Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-03-14,00:00:00.000,73,11080943,13925,0,1678751999,13121.389079529989,477.6228961500019,53551.06718232
2023-03-14,00:00:01.000,73,11080925,14205,0,1678752000,13121.510333109989,15.651112470004591,53551.10211792001
2023-03-14,00:00:02.000,73,11080939,14245,0,1678752001,13121.517069419999,15.637014209998597,53551.13006640001
2023-03-14,00:00:03.000,73,11080980,14005,0,1678752002,13121.469915249989,15.700456380000105,53551.039233840005
2023-03-14,00:00:04.000,73,11080925,13965,0,1678752003,13121.476651559999,15.679308990002028,53551.10910504001
2023-03-14,00:00:05.000,73,11080939,13845,0,1678752004,13121.469915249989,15.700456380000105,53551.08115656001
2023-03-14,00:00:06.000,73,11080958,14005,0,1678752005,13121.496860489999,15.721603769998183,53551.18596336
2023-03-14,00:00:07.000,73,11080963,14245,0,1678752006,13121.564223589994,15.707505509999464,53551.19993760001
2023-03-14,00:00:08.000,73,11080909,13925,0,1678752007,13121.57095989999,15.742751160003536,53551.19295048
2023-03-14,00:00:09.000,73,11080935,14005,0,1678752008,13121.645059309994,15.721603769998183,53551.158014880006
2023-03-14,00:00:10.000,73,11080901,14165,0,1678752009,13121.65853193,15.721603769998183,53551.17897624001
2023-03-14,00:00:11.000,73,11080927,14005,0,1678752010,13121.67200454999,15.707505509999464,53551.17897624001
2023-03-14,00:00:12.000,73,11080926,14165,0,1678752011,13121.597905139999,15.714554639998823,53551.13006640001
2023-03-14,00:00:13.000,73,11080955,14085,0,1678752012,13121.65853193,15.707505509999464,53551.158014880006
2023-03-14,00:00:14.000,73,11080954,13965,0,1678752013,13121.69894979,15.707505509999464,53551.24884744001
2023-03-14,00:00:15.000,73,11080957,14125,0,1678752014,13121.77978551,15.700456380000105,53551.31173152
2023-03-14,00:00:16.000,73,11080953,14045,0,1678752015,13121.73936765,15.693407250000746,53551.28378304
2023-03-14,00:00:17.000,73,11080963,14085,0,1678752016,13121.725895029995,15.721603769998183,53551.28378304
2023-03-14,00:00:18.000,73,11080965,14085,0,1678752017,13121.82020337,15.707505509999464,53551.27679592001
2023-03-14,00:00:19.000,73,11080926,14165,0,1678752018,13121.81346705999,15.672259860002669,53551.255834560005
2023-03-14,00:00:20.000,73,11080949,13885,0,1678752019,13121.77304919999,477.65109266999934,53551.304744400004
2023-03-14,00:00:21.000,73,11080881,13965,0,1678752020,13121.83367598999,15.679308990002028,53551.31871864001
2023-03-14,00:00:22.000,73,11080978,14045,0,1678752021,13121.75957658,15.679308990002028,53551.29077016
2023-03-14,00:00:23.000,73,11080916,13725,0,1678752022,13121.77978551,15.65816160000395,53551.29775728001
2023-03-14,00:00:24.000,73,11080920,14125,0,1678752023,13121.79999444,15.644063339997956,53551.24884744001
2023-03-14,00:00:25.000,73,11080910,14085,0,1678752024,13121.85388491999,477.5806013699985,53551.29775728001
2023-03-14,00:00:26.000,73,11080947,14085,0,1678752025,13121.87409384999,15.60881769000116,53551.38160272
2023-03-14,00:00:27.000,73,11080945,14085,0,1678752026,13121.8404123,477.59469963000447,53551.304744400004
2023-03-14,00:00:28.000,73,11080933,14085,0,1678752027,13121.85388491999,15.594719430002442,53551.34666712001
2023-03-14,00:00:29.000,73,11080967,14085,0,1678752028,13121.83367598999,15.580621170003724,53551.31871864001
2023-03-14,00:00:30.000,73,11080971,14165,0,1678752029,13121.86062123,15.545375519999652,53551.39557696001
2023-03-14,00:00:31.000,73,11080956,14045,0,1678752030,13121.847148609995,15.580621170003724,53551.33968
2023-03-14,00:00:32.000,73,11080872,14085,0,1678752031,13121.86062123,15.55947377999837,53551.38858984
2023-03-14,00:00:33.000,73,11080906,13885,0,1678752032,13121.81346705999,15.601768560001801,53551.33968
2023-03-14,00:00:34.000,73,11080913,14125,0,1678752033,13121.907775399995,15.503080740003497,53551.41653832001
2023-03-14,00:00:35.000,73,11080917,14045,0,1678752034,13121.907775399995,15.552424649999011,53551.423525440005
2023-03-14,00:00:36.000,73,11080940,14085,0,1678752035,13121.90103909,15.56652290999773,53551.52833224
2023-03-14,00:00:37.000,73,11080915,14085,0,1678752036,13121.87409384999,15.601768560001801,53551.374615600005
2023-03-14,00:00:38.000,73,11080917,13925,0,1678752037,13121.867357539995,477.53125746000296,53551.39557696001
2023-03-14,00:00:39.000,73,11080928,14165,0,1678752038,13121.93472063999,15.545375519999652,53551.43749968001
2023-03-14,00:00:40.000,73,11080979,14085,0,1678752039,13121.995347429991,15.545375519999652,53551.48640952001
2023-03-14,00:00:41.000,73,11080914,13725,0,1678752040,13121.97513849999,15.573572040004365,53551.44448680001
2023-03-14,00:00:42.000,73,11080939,14085,0,1678752041,13121.93472063999,477.5453557200017,53551.45147392
2023-03-14,00:00:43.000,73,11080997,14005,0,1678752042,13121.89430277999,15.60881769000116,53551.44448680001
2023-03-14,00:00:44.000,73,11080913,14005,0,1678752043,13121.97513849999,15.573572040004365,53551.53531936001
2023-03-14,00:00:45.000,73,11080922,14085,0,1678752044,13121.948193259996,15.637014209998597,53551.542306480005
2023-03-14,00:00:46.000,73,11080927,13925,0,1678752045,13121.92124802,15.644063339997956,53551.493396640006
2023-03-14,00:00:47.000,73,11080935,13965,0,1678752046,13121.907775399995,477.6087978900032,53551.52134512
2023-03-14,00:00:48.000,73,11080936,14005,0,1678752047,13121.95492956999,15.651112470004591,53551.57724208
2023-03-14,00:00:49.000,73,11080938,13965,0,1678752048,13121.887566469995,15.644063339997956,53551.493396640006
2023-03-14,00:00:50.000,73,11080914,14245,0,1678752049,13121.968402189996,15.66521073000331,53551.63313904001
2023-03-14,00:00:51.000,73,11080897,14205,0,1678752050,13121.87409384999,477.6087978900032,53551.45147392
2023-03-14,00:00:52.000,73,11080937,14085,0,1678752051,13121.93472063999,477.6369944100006,53551.55628072
2023-03-14,00:00:53.000,73,11080955,14005,0,1678752052,13121.927984329996,15.65816160000395,53551.51435800001
2023-03-14,00:00:54.000,73,11080962,14005,0,1678752053,13122.00208374,15.644063339997956,53551.59820344
2023-03-14,00:00:55.000,73,11080985,13885,0,1678752054,13122.029028979996,15.679308990002028,53551.56326784001
2023-03-14,00:00:56.000,73,11080929,14165,0,1678752055,13122.0425016,15.686358120001387,53551.62615192
2023-03-14,00:00:57.000,73,11080920,14085,0,1678752056,13122.00208374,15.629965079999238,53551.55628072
2023-03-14,00:00:58.000,73,11080937,14165,0,1678752057,13122.00208374,15.61586682000052,53551.60519056001
2023-03-14,00:00:59.000,73,11080880,14045,0,1678752058,13122.0425016,15.644063339997956,53551.61217768001
2023-03-14,00:01:00.000,73,11080884,14245,0,1678752059,13122.055974219991,477.61584702000255,53551.64711328
2023-03-14,00:01:01.000,73,11080898,13965,0,1678752060,13122.015556359991,15.629965079999238,53551.60519056001
2023-03-14,00:01:02.000,73,11080925,13925,0,1678752061,13122.029028979996,477.56650310999976,53551.59820344
2023-03-14,00:01:03.000,73,11080943,14005,0,1678752062,13122.015556359991,477.5383065900023,53551.689036
2023-03-14,00:01:04.000,73,11080965,14045,0,1678752063,13122.076183149991,15.552424649999011,53551.71698448
2023-03-14,00:01:05.000,73,11080946,13805,0,1678752064,13122.062710530001,15.531277260000934,53551.69602312
2023-03-14,00:01:06.000,73,11080965,13965,0,1678752065,13122.029028979996,15.517179000002216,53551.69602312
2023-03-14,00:01:07.000,73,11080915,13885,0,1678752066,13122.049237909996,477.45371703000274,53551.689036
2023-03-14,00:01:08.000,73,11080922,14045,0,1678752067,13121.98187481,15.503080740003497,53551.67506176
2023-03-14,00:01:09.000,73,11080924,14125,0,1678752068,13121.948193259996,15.503080740003497,53551.7239716
2023-03-14,00:01:10.000,73,11080957,13965,0,1678752069,13122.029028979996,15.43963857000199,53551.73794584
2023-03-14,00:01:11.000,73,11080978,14085,0,1678752070,13122.008820049996,15.43258944000263,53551.73095872001
2023-03-14,00:01:12.000,73,11080916,14205,0,1678752071,13122.0425016,15.333901620004326,53551.7938428
2023-03-14,00:01:13.000,73,11080911,13885,0,1678752072,13121.995347429991,15.362098140001763,53551.78685568
2023-03-14,00:01:14.000,73,11080936,14125,0,1678752073,13122.008820049996,477.27043965000485,53551.82179128001
2023-03-14,00:01:15.000,73,11080896,14085,0,1678752074,13122.0425016,15.340950750003685,53551.81480416
2023-03-14,00:01:16.000,73,11080964,13885,0,1678752075,13122.062710530001,15.298655970000254,53551.78685568
2023-03-14,00:01:17.000,73,11080968,14045,0,1678752076,13122.008820049996,477.2774887800042,53551.76589432
2023-03-14,00:01:18.000,73,11080912,14285,0,1678752077,13122.055974219991,15.270459450002818,53551.80082992001
2023-03-14,00:01:19.000,73,11080908,14245,0,1678752078,13122.055974219991,15.284557710001536,53551.828778400006
2023-03-14,00:01:20.000,73,11080959,14005,0,1678752079,13122.130073629996,15.263410320003459,53551.863714
2023-03-14,00:01:21.000,73,11080954,13885,0,1678752080,13122.130073629996,477.1506044400012,53551.9335852
2023-03-14,00:01:22.000,73,11080914,14405,0,1678752081,13122.177227799992,15.185869890003232,53551.89864960001
2023-03-14,00:01:23.000,73,11080925,14165,0,1678752082,13122.150282559996,15.19996815000195,53551.877688240005
2023-03-14,00:01:24.000,73,11080955,14045,0,1678752083,13122.103128390001,15.20701728000131,53551.758907200005
2023-03-14,00:01:25.000,73,11080989,14045,0,1678752084,13122.183964110001,15.228164669999387,53551.877688240005
2023-03-14,00:01:26.000,73,11080963,14085,0,1678752085,13122.170491489996,477.1788009599986,53551.87070112001
2023-03-14,00:01:27.000,73,11080855,14165,0,1678752086,13122.291745069997,15.164722499997879,53551.91262384
2023-03-14,00:01:28.000,73,11080938,14165,0,1678752087,13122.231118279997,15.192919020002591,53551.90563672
2023-03-14,00:01:29.000,73,11080910,14005,0,1678752088,13122.338899239992,477.1506044400012,53551.96852080001
2023-03-14,00:01:30.000,73,11080964,14045,0,1678752089,13122.345635550002,15.185869890003232,53551.94755944001
2023-03-14,00:01:31.000,73,11080947,14085,0,1678752090,13122.325426620002,15.19996815000195,53551.87070112001
2023-03-14,00:01:32.000,73,11080926,14085,0,1678752091,13122.446680200002,15.214066410000669,53551.926598080005
2023-03-14,00:01:33.000,73,11080934,14165,0,1678752092,13122.439943889993,15.192919020002591,53551.94755944001
2023-03-14,00:01:34.000,73,11080970,14045,0,1678752093,13122.480361749993,15.171771630004514,53551.94755944001
2023-03-14,00:01:35.000,73,11080934,13925,0,1678752094,13122.574670089998,15.214066410000669,53552.02441776
2023-03-14,00:01:36.000,73,11080945,14045,0,1678752095,13122.588142709988,15.235213799998746,53552.03140488
2023-03-14,00:01:37.000,73,11080919,14005,0,1678752096,13122.628560569989,15.221115540000028,53552.05236624
2023-03-14,00:01:38.000,73,11080949,14005,0,1678752097,13122.655505809998,15.185869890003232,53552.02441776
2023-03-14,00:01:39.000,73,11080920,14245,0,1678752098,13122.716132599999,15.228164669999387,53552.06634048001
2023-03-14,00:01:40.000,73,11080936,14085,0,1678752099,13122.756550459999,15.15767336999852,53552.11525032001
2023-03-14,00:01:41.000,73,11080947,13965,0,1678752100,13122.756550459999,15.15767336999852,53552.094288960005
2023-03-14,00:01:42.000,73,11080936,14125,0,1678752101,13122.729605219989,15.178820760003873,53552.06634048001
2023-03-14,00:01:43.000,73,11080958,14165,0,1678752102,13122.722868909994,15.164722499997879,53552.143198800004
2023-03-14,00:01:44.000,73,11080951,14005,0,1678752103,13122.83064986999,15.143575109999801,53552.213070000005
2023-03-14,00:01:45.000,73,11080933,13925,0,1678752104,13122.85085879999,15.15767336999852,53552.22005712
2023-03-14,00:01:46.000,73,11080905,14165,0,1678752105,13122.884540349994,477.09421139999904,53552.18512152001
2023-03-14,00:01:47.000,73,11080934,14245,0,1678752106,13122.844122489994,15.115378590002365,53552.15018592
2023-03-14,00:01:48.000,73,11080954,13925,0,1678752107,13122.9182219,15.108329460003006,53552.12922456
2023-03-14,00:01:49.000,73,11080890,13965,0,1678752108,13122.87106772999,15.066034679999575,53552.15717304001
2023-03-14,00:01:50.000,73,11080924,14205,0,1678752109,13122.89801297,15.009641640004702,53552.19210864
2023-03-14,00:01:51.000,73,11080928,13885,0,1678752110,13122.91148558999,476.99552358000074,53552.19909576
2023-03-14,00:01:52.000,73,11080918,14005,0,1678752111,13122.93843083,15.044887290001498,53552.23403136001
2023-03-14,00:01:53.000,73,11080900,14085,0,1678752112,13122.95863976,14.988494249999349,53552.22704424
2023-03-14,00:01:54.000,73,11080901,14005,0,1678752113,13122.924958209995,14.967346860001271,53552.164160160006
2023-03-14,00:01:55.000,73,11080923,14045,0,1678752114,13123.005793929995,14.967346860001271,53552.261979840005
2023-03-14,00:01:56.000,73,11080912,14045,0,1678752115,13122.99905762,14.92505207999784,53552.27595408001
2023-03-14,00:01:57.000,73,11080961,13965,0,1678752116,13122.99905762,14.882757300001686,53552.2480056
2023-03-14,00:01:58.000,73,11080952,14045,0,1678752117,13122.99232130999,14.903904689999763,53552.27595408001
2023-03-14,00:01:59.000,73,11080932,14165,0,1678752118,13123.03947548,14.840462519998255,53552.30390256001
2023-03-14,00:02:00.000,73,11080935,13965,0,1678752119,13122.985584999995,14.7981677400021,53552.3178768
2023-03-14,00:02:01.000,73,11080936,13845,0,1678752120,13122.99232130999,476.71355838000454,53552.28992832
2023-03-14,00:02:02.000,73,11080933,14005,0,1678752121,13122.93169451999,14.713578180002514,53552.24101848
2023-03-14,00:02:03.000,73,11080987,14125,0,1678752122,13122.924958209995,14.692430790004437,53552.29691544
2023-03-14,00:02:04.000,73,11080923,14285,0,1678752123,13122.924958209995,14.657185140000365,53552.29691544
2023-03-14,00:02:05.000,73,11080932,13885,0,1678752124,13122.89801297,14.657185140000365,53552.29691544
2023-03-14,00:02:06.000,73,11080940,14245,0,1678752125,13122.85759511,14.586693839999498,53552.22005712
2023-03-14,00:02:07.000,73,11080901,14085,0,1678752126,13122.83738618,14.544399060003343,53552.22704424
2023-03-14,00:02:08.000,73,11080889,14005,0,1678752127,13122.9182219,476.45274056999915,53552.33883816
2023-03-14,00:02:09.000,73,11080927,14085,0,1678752128,13122.87780404,14.52325166999799,53552.35281240001
2023-03-14,00:02:10.000,73,11080933,13805,0,1678752129,13122.83064986999,476.4245440500017,53552.331851040006
2023-03-14,00:02:11.000,73,11080915,14085,0,1678752130,13122.85759511,476.40339666000364,53552.30390256001
2023-03-14,00:02:12.000,73,11080934,14165,0,1678752131,13122.77002307999,476.3470036200015,53552.28992832
2023-03-14,00:02:13.000,73,11080902,13925,0,1678752132,13122.77002307999,476.3258562300034,53552.22704424
2023-03-14,00:02:14.000,73,11080899,13925,0,1678752133,13122.783495699994,476.31880710000405,53552.29691544
2023-03-14,00:02:15.000,73,11080943,13885,0,1678752134,13122.83738618,14.375219940004172,53552.32486392001
2023-03-14,00:02:16.000,73,11080935,14085,0,1678752135,13122.796968319999,14.375219940004172,53552.29691544
2023-03-14,00:02:17.000,73,11080888,13885,0,1678752136,13122.91148558999,14.34702341999946,53552.310889680004
2023-03-14,00:02:18.000,73,11080950,14245,0,1678752137,13122.904749279995,14.34702341999946,53552.30390256001
2023-03-14,00:02:19.000,73,11080900,14165,0,1678752138,13122.924958209995,14.361121679998178,53552.213070000005
2023-03-14,00:02:20.000,73,11080874,14165,0,1678752139,13123.01253023999,14.332925160000741,53552.27595408001
2023-03-14,00:02:21.000,73,11080888,14005,0,1678752140,13123.10010227,14.368170810004813,53552.32486392001
2023-03-14,00:02:22.000,73,11080930,13925,0,1678752141,13123.07315702999,476.28356145,53552.20608288001
2023-03-14,00:02:23.000,73,11080916,13965,0,1678752142,13123.13378381999,476.2624140600019,53552.28294120001
2023-03-14,00:02:24.000,73,11080957,13925,0,1678752143,13123.248301089996,476.2412666700038,53552.30390256001
2023-03-14,00:02:25.000,73,11080898,14165,0,1678752144,13123.302191570001,476.2130701499991,53552.331851040006
2023-03-14,00:02:26.000,73,11080914,13925,0,1678752145,13123.255037399991,14.255384730000515,53552.27595408001
2023-03-14,00:02:27.000,73,11080955,14005,0,1678752146,13123.295455259991,14.227188210003078,53552.22005712
2023-03-14,00:02:28.000,73,11080919,14085,0,1678752147,13123.396499909992,14.276532119998592,53552.2480056
2023-03-14,00:02:29.000,73,11080939,14165,0,1678752148,13123.463863010002,14.248335600001155,53552.30390256001
2023-03-14,00:02:30.000,73,11080908,14085,0,1678752149,13123.511017179997,14.184893429999647,53552.310889680004
2023-03-14,00:02:31.000,73,11080908,14085,0,1678752150,13123.504280870002,14.227188210003078,53552.30390256001
2023-03-14,00:02:32.000,73,11080959,13965,0,1678752151,13123.551435039997,14.248335600001155,53552.34582528
2023-03-14,00:02:33.000,73,11080892,13885,0,1678752152,13123.484071940002,14.220139080003719,53552.2480056
2023-03-14,00:02:34.000,73,11080942,13965,0,1678752153,13123.665952310002,14.142598650003492,53552.44364496001
2023-03-14,00:02:35.000,73,11080901,14005,0,1678752154,13123.699633859993,14.142598650003492,53552.40172224001
2023-03-14,00:02:36.000,73,11080943,13845,0,1678752155,13123.760260649993,14.149647780002852,53552.45063208001
2023-03-14,00:02:37.000,73,11080936,13805,0,1678752156,13123.787205889988,14.135549520004133,53552.40172224001
2023-03-14,00:02:38.000,73,11080936,13885,0,1678752157,13123.807414819988,14.15669691000221,53552.46460632
2023-03-14,00:02:39.000,73,11080924,13965,0,1678752158,13123.908459469989,476.0509401599993,53552.499541920006
2023-03-14,00:02:40.000,73,11080936,14005,0,1678752159,13123.948877329989,14.121451259998139,53552.55543888
2023-03-14,00:02:41.000,73,11080952,14085,0,1678752160,13124.002767809994,14.093254740000702,53552.52050328001
2023-03-14,00:02:42.000,73,11080923,14005,0,1678752161,13124.002767809994,14.10735299999942,53552.429670720005
2023-03-14,00:02:43.000,73,11080909,14045,0,1678752162,13124.05665829,14.10735299999942,53552.4576192
2023-03-14,00:02:44.000,73,11080948,14045,0,1678752163,13124.11728508,14.135549520004133,53552.53447752
2023-03-14,00:02:45.000,73,11080949,14125,0,1678752164,13124.144230319995,14.086205610001343,53552.5274904
2023-03-14,00:02:46.000,73,11080902,14125,0,1678752165,13124.19138448999,14.11440212999878,53552.50652904
2023-03-14,00:02:47.000,73,11080935,13885,0,1678752166,13124.25201127999,14.100303870000062,53552.54146464001
2023-03-14,00:02:48.000,73,11080936,14325,0,1678752167,13124.406946409996,14.121451259998139,53552.59037448001
2023-03-14,00:02:49.000,73,11080941,14085,0,1678752168,13124.41368271999,14.079156480001984,53552.58338736
2023-03-14,00:02:50.000,73,11080920,14165,0,1678752169,13124.46083689,14.100303870000062,53552.53447752
2023-03-14,00:02:51.000,73,11080948,14085,0,1678752170,13124.514727369991,14.11440212999878,53552.61133584001
2023-03-14,00:02:52.000,73,11080951,14285,0,1678752171,13124.528199989996,14.198991689998365,53552.59037448001
2023-03-14,00:02:53.000,73,11080917,13965,0,1678752172,13124.609035709997,14.21308995000436,53552.59037448001
2023-03-14,00:02:54.000,73,11080937,14005,0,1678752173,13124.683135120002,14.184893429999647,53552.646271440004
2023-03-14,00:02:55.000,73,11080885,14045,0,1678752174,13124.777443459992,14.198991689998365,53552.68120704
2023-03-14,00:02:56.000,73,11080980,14165,0,1678752175,13124.790916079997,14.248335600001155,53552.7021684
2023-03-14,00:02:57.000,73,11080965,13885,0,1678752176,13124.790916079997,476.10733320000145,53552.72312976
2023-03-14,00:02:58.000,73,11080884,13965,0,1678752177,13124.885224420002,14.15669691000221,53552.73710400001
2023-03-14,00:02:59.000,73,11080950,13965,0,1678752178,13124.905433350003,14.142598650003492,53552.73710400001
2023-03-14,00:03:00.000,73,11080936,14165,0,1678752179,13124.918905969993,476.10733320000145,53552.79300096
2023-03-14,00:03:01.000,73,11080960,14205,0,1678752180,13124.925642280003,14.149647780002852,53552.78601384001
2023-03-14,00:03:02.000,73,11080914,14125,0,1678752181,13124.878488109993,14.093254740000702,53552.74409112
2023-03-14,00:03:03.000,73,11080937,13885,0,1678752182,13124.878488109993,14.093254740000702,53552.7720396
2023-03-14,00:03:04.000,73,11080947,13845,0,1678752183,13124.885224420002,14.043910829997913,53552.813962320004
2023-03-14,00:03:05.000,73,11080917,13725,0,1678752184,13124.925642280003,13.994566920002399,53552.90479488001
2023-03-14,00:03:06.000,73,11080892,13885,0,1678752185,13124.939114899993,13.93112475000089,53552.883833520005
2023-03-14,00:03:07.000,73,11080921,14045,0,1678752186,13124.898697039993,13.895879100004095,53552.89082064
2023-03-14,00:03:08.000,73,11080939,14085,0,1678752187,13124.912169659998,475.79717148000054,53552.85588504001
2023-03-14,00:03:09.000,73,11080952,13645,0,1678752188,13124.885224420002,13.804240409997874,53552.82094944
2023-03-14,00:03:10.000,73,11080883,13885,0,1678752189,13124.945851209988,13.733749110004283,53552.8419108
2023-03-14,00:03:11.000,73,11080953,14165,0,1678752190,13124.959323829993,13.677356070002133,53552.82793656001
2023-03-14,00:03:12.000,73,11080895,14005,0,1678752191,13124.945851209988,13.635061289998703,53552.85588504001
2023-03-14,00:03:13.000,73,11080910,13925,0,1678752192,13124.993005379998,13.550471729999117,53552.95370472001
2023-03-14,00:03:14.000,73,11080920,14245,0,1678752193,13125.040159549993,475.4588132400022,53552.95370472001
2023-03-14,00:03:15.000,73,11080886,13845,0,1678752194,13125.046895859989,475.3742236800026,53552.911782
2023-03-14,00:03:16.000,73,11080915,13965,0,1678752195,13125.073841099998,13.367194350001228,53552.911782
2023-03-14,00:03:17.000,73,11080942,14085,0,1678752196,13125.087313719989,475.2684867299977,53552.86985928
2023-03-14,00:03:18.000,73,11080950,13725,0,1678752197,13125.073841099998,475.16274978,53552.91876912
2023-03-14,00:03:19.000,73,11080947,13925,0,1678752198,13125.168149439989,475.15570065000065,53552.99562744001
2023-03-14,00:03:20.000,73,11080918,13885,0,1678752199,13125.235512539999,475.0852093499998,53552.97466608001
2023-03-14,00:03:21.000,73,11080972,14085,0,1678752200,13125.26919408999,474.99357066000084,53552.99562744001
2023-03-14,00:03:22.000,73,11080927,13805,0,1678752201,13125.26919408999,13.021786980003526,53552.98864032
2023-03-14,00:03:23.000,73,11080946,13805,0,1678752202,13125.343293499995,13.07113088999904,53552.99562744001
2023-03-14,00:03:24.000,73,11080945,14085,0,1678752203,13125.45781077,474.90898110000126,53553.03056304
2023-03-14,00:03:25.000,73,11080915,13845,0,1678752204,13125.53191017999,936.8596173900005,53553.051524400005
2023-03-14,00:03:26.000,73,11080956,13965,0,1678752205,13125.55211910999,474.93012848999933,53553.00960168
2023-03-14,00:03:27.000,73,11080938,13965,0,1678752206,13125.673372689991,12.951295680002659,53553.04453728001
2023-03-14,00:03:28.000,73,11080951,13925,0,1678752207,13125.821571510001,474.83144067000103,53553.11440848001
2023-03-14,00:03:29.000,73,11080938,14085,0,1678752208,13125.956297709992,12.9442465500033,53553.170305440006
2023-03-14,00:03:30.000,73,11080956,13925,0,1678752209,13126.030397119997,474.85963718999847,53553.12838272
2023-03-14,00:03:31.000,73,11080888,13885,0,1678752210,13126.158387009993,12.951295680002659,53553.08646
2023-03-14,00:03:32.000,73,11080929,13965,0,1678752211,13126.279640589994,936.796175219999,53553.149344080004
2023-03-14,00:03:33.000,73,11080944,14085,0,1678752212,13126.441312029994,12.965393940001377,53553.19126680001
2023-03-14,00:03:34.000,73,11080934,13925,0,1678752213,13126.67708288,12.958344810002018,53553.24716376
2023-03-14,00:03:35.000,73,11080918,13925,0,1678752214,13126.852226939991,12.930148290004581,53553.37293192
2023-03-14,00:03:36.000,73,11080932,14005,0,1678752215,13126.953271589991,474.97242327000276,53553.26113800001
2023-03-14,00:03:37.000,73,11080899,13885,0,1678752216,13127.141888270002,13.021786980003526,53553.39389328
2023-03-14,00:03:38.000,73,11080930,14045,0,1678752217,13127.377659119993,474.9371776199987,53553.45677736001
2023-03-14,00:03:39.000,73,11080950,14125,0,1678752218,13127.478703769993,13.007688720004808,53553.44979024001
2023-03-14,00:03:40.000,73,11080950,13925,0,1678752219,13127.633638899999,474.97242327000276,53553.5406228
2023-03-14,00:03:41.000,73,11080910,13965,0,1678752220,13127.78857402999,13.042934370001603,53553.554597040005
2023-03-14,00:03:42.000,73,11080975,13925,0,1678752221,13127.89635499,13.085229149997758,53553.58254552
2023-03-14,00:03:43.000,73,11080953,13845,0,1678752222,13128.064762739996,475.0006197900002,53553.652416720004
2023-03-14,00:03:44.000,73,11080986,13885,0,1678752223,13128.192752629991,13.06408175999968,53553.77818488
2023-03-14,00:03:45.000,73,11080931,13965,0,1678752224,13128.280324660001,13.085229149997758,53553.83408184001
2023-03-14,00:03:46.000,73,11080965,13845,0,1678752225,13128.381369310002,13.092278280004393,53553.90395304
2023-03-14,00:03:47.000,73,11080983,14085,0,1678752226,13128.381369310002,475.0993076099985,53553.8550432
2023-03-14,00:03:48.000,73,11080950,14085,0,1678752227,13128.441996100002,13.127523930001189,53553.93190152001
2023-03-14,00:03:49.000,73,11080924,14085,0,1678752228,13128.475677649993,475.10635673999786,53553.90395304
2023-03-14,00:03:50.000,73,11080970,13965,0,1678752229,13128.516095509993,13.176867840003979,53554.04369544
2023-03-14,00:03:51.000,73,11080954,14045,0,1678752230,13128.576722299993,13.190966100002697,53554.03670832
2023-03-14,00:03:52.000,73,11080928,13845,0,1678752231,13128.610403849998,13.162769579997985,53554.057669680005
2023-03-14,00:03:53.000,73,11080907,13885,0,1678752232,13128.617140159993,13.176867840003979,53554.14850224001
2023-03-14,00:03:54.000,73,11080881,14005,0,1678752233,13128.590194919998,13.198015230002056,53554.176450720006
2023-03-14,00:03:55.000,73,11080931,14045,0,1678752234,13128.630612779998,475.12045500000386,53554.134528
2023-03-14,00:03:56.000,73,11080952,14045,0,1678752235,13128.596931229993,13.190966100002697,53554.25330904
2023-03-14,00:03:57.000,73,11080917,13965,0,1678752236,13128.623876469988,475.07111109000107,53554.28125752
2023-03-14,00:03:58.000,73,11080949,13725,0,1678752237,13128.495886579993,13.141622189999907,53554.274270400005
2023-03-14,00:03:59.000,73,11080895,14165,0,1678752238,13128.522831820002,13.162769579997985,53554.344141600006
2023-03-14,00:04:00.000,73,11080966,14085,0,1678752239,13128.529568129998,13.12047480000183,53554.41401280001
2023-03-14,00:04:01.000,73,11080940,14165,0,1678752240,13128.455468719992,13.092278280004393,53554.490871120004
2023-03-14,00:04:02.000,73,11080882,14045,0,1678752241,13128.401578240002,13.092278280004393,53554.42099992
2023-03-14,00:04:03.000,73,11080915,13445,0,1678752242,13128.394841929992,13.042934370001603,53554.47689688
2023-03-14,00:04:04.000,73,11080957,14045,0,1678752243,13128.334215139992,474.9794724000021,53554.490871120004
2023-03-14,00:04:05.000,73,11080912,13925,0,1678752244,13128.273588349992,13.021786980003526,53554.50484536001
2023-03-14,00:04:06.000,73,11080946,13765,0,1678752245,13128.145598459996,13.028836110002885,53554.455935519996
2023-03-14,00:04:07.000,73,11080916,14085,0,1678752246,13128.165807389996,12.993590459998813,53554.5188196
2023-03-14,00:04:08.000,73,11080944,13885,0,1678752247,13128.091707979991,12.979492200000095,53554.56772944
2023-03-14,00:04:09.000,73,11080908,14165,0,1678752248,13128.071499049991,474.8878337100032,53554.609652160005
2023-03-14,00:04:10.000,73,11080914,13925,0,1678752249,13128.01087225999,474.90898110000126,53554.56772944
2023-03-14,00:04:11.000,73,11080897,13925,0,1678752250,13127.93003653999,474.87373545000446,53554.56772944
2023-03-14,00:04:12.000,73,11080959,13845,0,1678752251,13127.822255579995,12.930148290004581,53554.50484536001
2023-03-14,00:04:13.000,73,11080928,13965,0,1678752252,13127.73468355,12.923099159997946,53554.49785824
2023-03-14,00:04:14.000,73,11080934,13965,0,1678752253,13127.66732044999,12.965393940001377,53554.49785824
2023-03-14,00:04:15.000,73,11080964,13925,0,1678752254,13127.680793069994,12.958344810002018,53554.609652160005
2023-03-14,00:04:16.000,73,11080942,14005,0,1678752255,13127.640375209994,12.958344810002018,53554.61663928
2023-03-14,00:04:17.000,73,11080940,13845,0,1678752256,13127.613429969999,12.951295680002659,53554.64458776
2023-03-14,00:04:18.000,73,11080967,13885,0,1678752257,13127.478703769993,474.92307936,53554.60266504001
2023-03-14,00:04:19.000,73,11080991,14045,0,1678752258,13127.370922809998,13.014737850004167,53554.490871120004
2023-03-14,00:04:20.000,73,11080993,13925,0,1678752259,13127.418076979993,1398.8454993300038,53554.58170368001
2023-03-14,00:04:21.000,73,11080904,13965,0,1678752260,13127.364186499988,13.035885240002244,53554.59567792
2023-03-14,00:04:22.000,73,11080925,13885,0,1678752261,13127.276614469993,936.8948630400046,53554.56772944
2023-03-14,00:04:23.000,73,11080976,13765,0,1678752262,13127.283350780002,13.007688720004808,53554.609652160005
2023-03-14,00:04:24.000,73,11080949,13925,0,1678752263,13127.229460299997,13.035885240002244,53554.63760064
2023-03-14,00:04:25.000,73,11080956,13965,0,1678752264,13127.195778749992,13.035885240002244,53554.560742320005
2023-03-14,00:04:26.000,73,11080959,14005,0,1678752265,13127.155360889992,13.028836110002885,53554.56772944
2023-03-14,00:04:27.000,73,11080913,14005,0,1678752266,13127.074525169992,13.028836110002885,53554.455935519996
2023-03-14,00:04:28.000,73,11081018,13885,0,1678752267,13127.047579929997,13.042934370001603,53554.47689688
2023-03-14,00:04:29.000,73,11080965,14045,0,1678752268,13126.960007900001,13.057032630000322,53554.42099992
2023-03-14,00:04:30.000,73,11080998,14045,0,1678752269,13126.993689449992,13.057032630000322,53554.490871120004
2023-03-14,00:04:31.000,73,11080927,13925,0,1678752270,13126.933062659991,13.028836110002885,53554.46990976
2023-03-14,00:04:32.000,73,11080940,13925,0,1678752271,13126.872435869991,13.000639589998173,53554.455935519996
2023-03-14,00:04:33.000,73,11081021,14045,0,1678752272,13126.865699559996,12.951295680002659,53554.50484536001
2023-03-14,00:04:34.000,73,11080945,13965,0,1678752273,13126.805072769996,474.93012848999933,53554.46292264001
2023-03-14,00:04:35.000,73,11080963,13925,0,1678752274,13126.75118228999,12.958344810002018,53554.46990976
2023-03-14,00:04:36.000,73,11080934,13765,0,1678752275,13126.663610259995,12.965393940001377,53554.393051440005
2023-03-14,00:04:37.000,73,11080925,13925,0,1678752276,13126.65013763999,12.965393940001377,53554.393051440005
2023-03-14,00:04:38.000,73,11080943,13845,0,1678752277,13126.48846619999,12.916050029998587,53554.37209008
2023-03-14,00:04:39.000,73,11080982,14045,0,1678752278,13126.52888405999,474.83144067000103,53554.42798704
2023-03-14,00:04:40.000,73,11080944,14045,0,1678752279,13126.48846619999,474.8384898000004,53554.42798704
2023-03-14,00:04:41.000,73,11080938,13885,0,1678752280,13126.434575719999,12.901951769999869,53554.441961280005
2023-03-14,00:04:42.000,73,11080951,13805,0,1678752281,13126.299849519994,12.859656990003714,53554.40003856
2023-03-14,00:04:43.000,73,11080921,13965,0,1678752282,13126.245959039989,474.81029328000295,53554.344141600006
2023-03-14,00:04:44.000,73,11080966,13805,0,1678752283,13126.138178079993,12.852607860004355,53554.36510296001
2023-03-14,00:04:45.000,73,11080927,14005,0,1678752284,13126.124705460003,12.852607860004355,53554.309206
2023-03-14,00:04:46.000,73,11080897,13885,0,1678752285,13126.077551289993,12.831460469999001,53554.35112872
2023-03-14,00:04:47.000,73,11080913,13885,0,1678752286,13126.010188189997,12.817362210000283,53554.323180240004
2023-03-14,00:04:48.000,73,11080917,13845,0,1678752287,13125.976506639992,12.810313080000924,53554.274270400005
2023-03-14,00:04:49.000,73,11080922,13925,0,1678752288,13125.949561399997,474.74685111000144,53554.225360560005
2023-03-14,00:04:50.000,73,11080997,13805,0,1678752289,13125.956297709992,474.71160546000465,53554.25330904
2023-03-14,00:04:51.000,73,11080958,13925,0,1678752290,13125.902407230002,12.753920039998775,53554.2043992
2023-03-14,00:04:52.000,73,11080987,13765,0,1678752291,13125.888934609997,474.6552124200025,53554.176450720006
2023-03-14,00:04:53.000,73,11080987,13885,0,1678752292,13125.882198300002,12.71162526000262,53554.16946360001
2023-03-14,00:04:54.000,73,11080970,13565,0,1678752293,13125.875461989992,12.66933047999919,53554.16946360001
2023-03-14,00:04:55.000,73,11080930,13565,0,1678752294,13125.828307819997,12.648183090001112,53554.2393348
2023-03-14,00:04:56.000,73,11080936,13885,0,1678752295,13125.828307819997,474.5283280799995,53554.225360560005
2023-03-14,00:04:57.000,73,11080914,13885,0,1678752296,13125.754208409991,12.570642660000885,53554.19741208001
2023-03-14,00:04:58.000,73,11080984,13885,0,1678752297,13125.727263169996,12.563593530001526,53554.106579520005
2023-03-14,00:04:59.000,73,11080927,13725,0,1678752298,13125.754208409991,12.4860531000013,53554.176450720006
2023-03-14,00:05:00.000,73,11080903,13925,0,1678752299,13125.70031793,12.471954840002581,53554.155489360004
2023-03-14,00:05:01.000,73,11080920,13885,0,1678752300,13125.666636379996,12.493102230000659,53554.12754088001
2023-03-14,00:05:02.000,73,11080919,13885,0,1678752301,13125.55885542,474.41554200000246,53554.09260528
2023-03-14,00:05:03.000,73,11080907,13885,0,1678752302,13125.55211910999,474.3943946100044,53554.08561816
2023-03-14,00:05:04.000,73,11080950,13965,0,1678752303,13125.53191017999,474.40144374000374,53554.08561816
2023-03-14,00:05:05.000,73,11080923,14125,0,1678752304,13125.484756009995,474.38734547999775,53554.120553759996
2023-03-14,00:05:06.000,73,11080928,14245,0,1678752305,13125.484756009995,474.4084928700031,53554.14151512
2023-03-14,00:05:07.000,73,11080966,13965,0,1678752306,13125.37697505,12.549495270002808,53554.057669680005
2023-03-14,00:05:08.000,73,11080994,14005,0,1678752307,13125.37697505,12.563593530001526,53554.02273408
2023-03-14,00:05:09.000,73,11080946,13845,0,1678752308,13125.383711359995,12.598839179998322,53553.987798480004
2023-03-14,00:05:10.000,73,11080949,13925,0,1678752309,13125.41065659999,12.627035700003034,53554.01574696
2023-03-14,00:05:11.000,73,11080964,13765,0,1678752310,13125.484756009995,12.66933047999919,53554.106579520005
2023-03-14,00:05:12.000,73,11080939,13645,0,1678752311,13125.49149231999,12.71867439000198,53554.07164392
2023-03-14,00:05:13.000,73,11080925,13805,0,1678752312,13125.53191017999,12.732772650000697,53554.008759840006
2023-03-14,00:05:14.000,73,11080958,13885,0,1678752313,13125.626218519996,12.725723520001338,53554.09959240001
2023-03-14,00:05:15.000,73,11080915,13965,0,1678752314,13125.680109,12.796214820002206,53553.9947856
2023-03-14,00:05:16.000,73,11080913,13805,0,1678752315,13125.733999479991,474.7327528500027,53554.00177272001
2023-03-14,00:05:17.000,73,11080927,13925,0,1678752316,13125.767681029996,12.796214820002206,53554.03670832
2023-03-14,00:05:18.000,73,11080974,13765,0,1678752317,13125.781153650001,12.789165690002847,53554.008759840006
2023-03-14,00:05:19.000,73,11080958,13965,0,1678752318,13125.888934609997,12.84555872999772,53553.9947856
2023-03-14,00:05:20.000,73,11080963,13925,0,1678752319,13125.936088779992,12.810313080000924,53554.02972120001
2023-03-14,00:05:21.000,73,11080911,13845,0,1678752320,13125.915879849992,12.88785351000115,53554.02273408
2023-03-14,00:05:22.000,73,11080980,13925,0,1678752321,13125.915879849992,474.74685111000144,53554.0646568
2023-03-14,00:05:23.000,73,11081003,13965,0,1678752322,13125.936088779992,12.880804380001791,53554.008759840006
2023-03-14,00:05:24.000,73,11080931,14125,0,1678752323,13125.915879849992,12.88785351000115,53553.97382424
2023-03-14,00:05:25.000,73,11080955,13845,0,1678752324,13125.983242950002,12.93719742000394,53554.057669680005
2023-03-14,00:05:26.000,73,11080930,13885,0,1678752325,13126.037133429993,12.930148290004581,53554.09260528
2023-03-14,00:05:27.000,73,11080906,13885,0,1678752326,13125.989979259997,474.8384898000004,53554.0646568
2023-03-14,00:05:28.000,73,11080946,14045,0,1678752327,13126.037133429993,12.852607860004355,53554.16247648
2023-03-14,00:05:29.000,73,11080925,14005,0,1678752328,13126.037133429993,12.89490264000051,53554.19042496
2023-03-14,00:05:30.000,73,11080932,13885,0,1678752329,13126.037133429993,12.901951769999869,53554.2393348
2023-03-14,00:05:31.000,73,11080901,13805,0,1678752330,13125.989979259997,12.880804380001791,53554.19042496
2023-03-14,00:05:32.000,73,11080955,14085,0,1678752331,13125.956297709992,12.909000899999228,53554.11356664
2023-03-14,00:05:33.000,73,11080888,13965,0,1678752332,13125.915879849992,12.93719742000394,53554.14151512
2023-03-14,00:05:34.000,73,11080893,13965,0,1678752333,13125.942825090002,12.909000899999228,53554.18343784
2023-03-14,00:05:35.000,73,11080935,13925,0,1678752334,13125.888934609997,474.85963718999847,53554.2043992
2023-03-14,00:05:36.000,73,11080945,14045,0,1678752335,13125.781153650001,12.88785351000115,53554.155489360004
2023-03-14,00:05:37.000,73,11080937,14245,0,1678752336,13125.828307819997,474.79619502000423,53554.28125752
2023-03-14,00:05:38.000,73,11080935,14045,0,1678752337,13125.781153650001,12.89490264000051,53554.25330904
2023-03-14,00:05:39.000,73,11080925,13965,0,1678752338,13125.760944720001,12.866706120003073,53554.288244639996
2023-03-14,00:05:40.000,73,11080966,13885,0,1678752339,13125.747472099996,12.88785351000115,53554.274270400005
2023-03-14,00:05:41.000,73,11080922,14085,0,1678752340,13125.733999479991,474.82439154000167,53554.30221888
2023-03-14,00:05:42.000,73,11080960,13965,0,1678752341,13125.733999479991,936.7397821800041,53554.21837344001
2023-03-14,00:05:43.000,73,11080955,13965,0,1678752342,13125.727263169996,474.8173424100023,53554.30221888
2023-03-14,00:05:44.000,73,11080918,14045,0,1678752343,13125.747472099996,474.74685111000144,53554.323180240004
2023-03-14,00:05:45.000,73,11080926,14005,0,1678752344,13125.693581619991,12.859656990003714,53554.36510296001
2023-03-14,00:05:46.000,73,11080952,13925,0,1678752345,13125.653163759991,12.810313080000924,53554.29523176001
2023-03-14,00:05:47.000,73,11080903,14205,0,1678752346,13125.59927328,12.873755250002432,53554.25330904
2023-03-14,00:05:48.000,73,11080914,14285,0,1678752347,13125.585800659996,474.79619502000423,53554.26029616
2023-03-14,00:05:49.000,73,11080905,14205,0,1678752348,13125.55211910999,474.8173424100023,53554.25330904
2023-03-14,00:05:50.000,73,11080917,13925,0,1678752349,13125.565591729996,12.89490264000051,53554.26728328001
2023-03-14,00:05:51.000,73,11080941,14165,0,1678752350,13125.4780197,12.93719742000394,53554.16247648
2023-03-14,00:05:52.000,73,11080931,14085,0,1678752351,13125.51843756,12.9442465500033,53554.2393348
2023-03-14,00:05:53.000,73,11080936,13885,0,1678752352,13125.565591729996,12.979492200000095,53554.33715448001
2023-03-14,00:05:54.000,73,11080949,13965,0,1678752353,13125.55885542,12.979492200000095,53554.31619312001
2023-03-14,00:05:55.000,73,11080935,14125,0,1678752354,13125.525173869995,12.993590459998813,53554.31619312001
2023-03-14,00:05:56.000,73,11080910,14085,0,1678752355,13125.57232803999,13.035885240002244,53554.288244639996
2023-03-14,00:05:57.000,73,11080927,14085,0,1678752356,13125.51170124999,13.057032630000322,53554.25330904
2023-03-14,00:05:58.000,73,11080936,14165,0,1678752357,13125.43760184,475.0147180499989,53554.225360560005
2023-03-14,00:05:59.000,73,11080893,14165,0,1678752358,13125.444338149995,13.12047480000183,53554.176450720006
2023-03-14,00:06:00.000,73,11080956,14085,0,1678752359,13125.53191017999,13.085229149997758,53554.29523176001
2023-03-14,00:06:01.000,73,11080934,14045,0,1678752360,13125.55211910999,13.12047480000183,53554.26728328001
2023-03-14,00:06:02.000,73,11080947,13845,0,1678752361,13125.57232803999,13.12047480000183,53554.19741208001
2023-03-14,00:06:03.000,73,11080942,13765,0,1678752362,13125.63969114,13.141622189999907,53554.288244639996
2023-03-14,00:06:04.000,73,11080947,14085,0,1678752363,13125.673372689991,13.162769579997985,53554.26728328001
2023-03-14,00:06:05.000,73,11080983,14085,0,1678752364,13125.713790549991,13.162769579997985,53554.26728328001
2023-03-14,00:06:06.000,73,11080950,13805,0,1678752365,13125.720526860001,13.198015230002056,53554.24632192001
2023-03-14,00:06:07.000,73,11080915,14005,0,1678752366,13125.767681029996,13.212113490000775,53554.2393348
2023-03-14,00:06:08.000,73,11080938,14005,0,1678752367,13125.841780440001,13.198015230002056,53554.309206
2023-03-14,00:06:09.000,73,11080921,13965,0,1678752368,13125.875461989992,475.1275041300032,53554.30221888
2023-03-14,00:06:10.000,73,11080984,13805,0,1678752369,13125.922616160002,13.205064360001415,53554.30221888
2023-03-14,00:06:11.000,73,11080927,14005,0,1678752370,13125.949561399997,475.1275041300032,53554.274270400005
2023-03-14,00:06:12.000,73,11080929,13845,0,1678752371,13125.969770329997,13.198015230002056,53554.225360560005
2023-03-14,00:06:13.000,73,11080883,13845,0,1678752372,13125.976506639992,13.176867840003979,53554.18343784
2023-03-14,00:06:14.000,73,11080961,13965,0,1678752373,13126.003451880002,13.190966100002697,53554.21837344001
2023-03-14,00:06:15.000,73,11080929,13925,0,1678752374,13126.057342359993,475.1134058700045,53554.26029616
2023-03-14,00:06:16.000,73,11080866,13725,0,1678752375,13126.043869740002,13.148671319999266,53554.31619312001
2023-03-14,00:06:17.000,73,11080936,13925,0,1678752376,13126.023660810002,13.134573060000548,53554.309206
2023-03-14,00:06:18.000,73,11080959,14005,0,1678752377,13125.969770329997,475.07111109000107,53554.2393348
2023-03-14,00:06:19.000,73,11080946,13885,0,1678752378,13125.989979259997,475.07111109000107,53554.31619312001
2023-03-14,00:06:20.000,73,11080879,13885,0,1678752379,13126.010188189997,13.141622189999907,53554.323180240004
2023-03-14,00:06:21.000,73,11080942,13845,0,1678752380,13125.976506639992,13.127523930001189,53554.30221888
2023-03-14,00:06:22.000,73,11080972,13885,0,1678752381,13125.882198300002,13.155720449998626,53554.21837344001
2023-03-14,00:06:23.000,73,11080920,14045,0,1678752382,13125.861989370002,13.148671319999266,53554.26728328001
2023-03-14,00:06:24.000,73,11080953,14085,0,1678752383,13125.808098889996,13.12047480000183,53554.274270400005
2023-03-14,00:06:25.000,73,11080902,13885,0,1678752384,13125.841780440001,13.106376540003112,53554.29523176001
2023-03-14,00:06:26.000,73,11080926,13885,0,1678752385,13125.740735790001,13.11342567000247,53554.35112872
2023-03-14,00:06:27.000,73,11080954,13925,0,1678752386,13125.693581619991,13.12047480000183,53554.33715448001
2023-03-14,00:06:28.000,73,11080922,13885,0,1678752387,13125.55211910999,13.148671319999266,53554.309206
2023-03-14,00:06:29.000,73,11080908,13725,0,1678752388,13125.504964939995,13.148671319999266,53554.21138632
2023-03-14,00:06:30.000,73,11080882,13885,0,1678752389,13125.504964939995,13.12047480000183,53554.225360560005
2023-03-14,00:06:31.000,73,11080917,13925,0,1678752390,13125.51170124999,13.141622189999907,53554.33016736
2023-03-14,00:06:32.000,73,11080957,14045,0,1678752391,13125.41065659999,13.134573060000548,53554.30221888
2023-03-14,00:06:33.000,73,11080948,13925,0,1678752392,13125.323084569995,13.134573060000548,53554.26728328001
2023-03-14,00:06:34.000,73,11080907,13925,0,1678752393,13125.35002980999,13.16981871000462,53554.30221888
2023-03-14,00:06:35.000,73,11080920,13965,0,1678752394,13125.222039919994,13.16981871000462,53554.2043992
2023-03-14,00:06:36.000,73,11080871,13845,0,1678752395,13125.147940509989,13.176867840003979,53554.08561816
2023-03-14,00:06:37.000,73,11080965,13845,0,1678752396,13125.235512539999,13.127523930001189,53554.26728328001
2023-03-14,00:06:38.000,73,11080975,13965,0,1678752397,13125.174885749999,13.155720449998626,53554.24632192001
2023-03-14,00:06:39.000,73,11080918,14005,0,1678752398,13125.114258959999,13.162769579997985,53554.16946360001
2023-03-14,00:06:40.000,73,11080881,13925,0,1678752399,13125.127731579989,13.12047480000183,53554.24632192001
2023-03-14,00:06:41.000,73,11080905,14165,0,1678752400,13125.026686929989,13.106376540003112,53554.18343784
2023-03-14,00:06:42.000,73,11080926,13925,0,1678752401,13124.979532759993,13.099327410003752,53554.120553759996
2023-03-14,00:06:43.000,73,11080926,13885,0,1678752402,13124.939114899993,13.06408175999968,53554.16946360001
2023-03-14,00:06:44.000,73,11080912,13885,0,1678752403,13124.878488109993,13.049983500000963,53554.14151512
2023-03-14,00:06:45.000,73,11080962,13765,0,1678752404,13124.797652389992,13.092278280004393,53554.09959240001
2023-03-14,00:06:46.000,73,11080949,13805,0,1678752405,13124.770707149997,13.099327410003752,53554.09959240001
2023-03-14,00:06:47.000,73,11080908,13925,0,1678752406,13124.730289289997,936.9512560799994,53554.03670832
2023-03-14,00:06:48.000,73,11080918,13965,0,1678752407,13124.622508330001,475.0217671799983,53554.07164392
2023-03-14,00:06:49.000,73,11080966,13885,0,1678752408,13124.649453569997,13.11342567000247,53554.11356664
2023-03-14,00:06:50.000,73,11080963,14005,0,1678752409,13124.615772019992,475.09225847999915,53554.057669680005
2023-03-14,00:06:51.000,73,11080915,14045,0,1678752410,13124.541672610001,475.12045500000386,53553.94587576
2023-03-14,00:06:52.000,73,11080908,13845,0,1678752411,13124.46083689,13.198015230002056,53553.89696592
2023-03-14,00:06:53.000,73,11080983,14005,0,1678752412,13124.514727369991,13.240310009998211,53553.91094016001
2023-03-14,00:06:54.000,73,11080910,13725,0,1678752413,13124.467573199996,13.226211749999493,53553.88299168001
2023-03-14,00:06:55.000,73,11080889,13925,0,1678752414,13124.44062796,13.212113490000775,53553.89696592
2023-03-14,00:06:56.000,73,11080891,13885,0,1678752415,13124.474309509991,13.247359140004846,53553.889978800005
2023-03-14,00:06:57.000,73,11080948,14045,0,1678752416,13124.521463680001,475.21914282000216,53553.952862879996
2023-03-14,00:06:58.000,73,11080950,14125,0,1678752417,13124.487782129996,13.254408270004205,53553.89696592
2023-03-14,00:06:59.000,73,11080956,14325,0,1678752418,13124.38000117,13.317850439998438,53553.75722352
2023-03-14,00:07:00.000,73,11080904,13965,0,1678752419,13124.406946409996,13.317850439998438,53553.79914624
2023-03-14,00:07:01.000,73,11080957,13925,0,1678752420,13124.38000117,13.310801309999079,53553.81312048001
2023-03-14,00:07:02.000,73,11080945,13765,0,1678752421,13124.31937438,13.360145220001868,53553.69433944001
2023-03-14,00:07:03.000,73,11080922,14085,0,1678752422,13124.31263806999,13.34604696000315,53553.785171999996
2023-03-14,00:07:04.000,73,11080881,13845,0,1678752423,13124.37326485999,13.35309609000251,53553.79215912001
2023-03-14,00:07:05.000,73,11080965,13885,0,1678752424,13124.29916545,13.381292609999946,53553.77818488
2023-03-14,00:07:06.000,73,11080941,13725,0,1678752425,13124.265483899995,13.395390869998664,53553.722287920005
2023-03-14,00:07:07.000,73,11080971,13925,0,1678752426,13124.184648179995,475.36717455000326,53553.63145536
2023-03-14,00:07:08.000,73,11080910,13965,0,1678752427,13124.083603529994,13.465882169999531,53553.69433944001
2023-03-14,00:07:09.000,73,11080991,14085,0,1678752428,13124.03644936,13.430636520002736,53553.64542960001
2023-03-14,00:07:10.000,73,11080925,13925,0,1678752429,13124.002767809994,13.430636520002736,53553.63145536
2023-03-14,00:07:11.000,73,11080927,14085,0,1678752430,13123.928668399989,13.444734780001454,53553.652416720004
2023-03-14,00:07:12.000,73,11080881,13765,0,1678752431,13123.868041609989,13.451783910000813,53553.57555840001
2023-03-14,00:07:13.000,73,11080927,13885,0,1678752432,13123.760260649993,13.47998042999825,53553.554597040005
2023-03-14,00:07:14.000,73,11080948,13925,0,1678752433,13123.726579099988,13.515226080002321,53553.62446824001
2023-03-14,00:07:15.000,73,11080971,14005,0,1678752434,13123.571643969997,13.508176950002962,53553.58254552
2023-03-14,00:07:16.000,73,11080981,14165,0,1678752435,13123.490808249997,13.536373470000399,53553.51966144
2023-03-14,00:07:17.000,73,11080931,14165,0,1678752436,13123.389763599997,13.557520859998476,53553.44979024001
2023-03-14,00:07:18.000,73,11080971,14165,0,1678752437,13123.308927879996,13.599815640001907,53553.42184176
2023-03-14,00:07:19.000,73,11080925,14165,0,1678752438,13123.268510019996,13.57866825000383,53553.47773872001
2023-03-14,00:07:20.000,73,11080956,14045,0,1678752439,13123.14052013,475.494058889999,53553.505687200006
2023-03-14,00:07:21.000,73,11080890,14325,0,1678752440,13123.07315702999,13.585717380003189,53553.46376448
2023-03-14,00:07:22.000,73,11080906,13805,0,1678752441,13122.91148558999,475.5363536700024,53553.4008804
2023-03-14,00:07:23.000,73,11080937,13965,0,1678752442,13122.844122489994,475.5575010600005,53553.35197056
2023-03-14,00:07:24.000,73,11080913,14045,0,1678752443,13122.716132599999,13.592766510002548,53553.33100920001
2023-03-14,00:07:25.000,73,11080987,13965,0,1678752444,13122.655505809998,13.635061289998703,53553.33100920001
2023-03-14,00:07:26.000,73,11080951,14245,0,1678752445,13122.594879019998,13.649159550004697,53553.32402208
2023-03-14,00:07:27.000,73,11080913,13805,0,1678752446,13122.493834369998,13.635061289998703,53553.268125120005
2023-03-14,00:07:28.000,73,11080918,14205,0,1678752447,13122.372580789997,13.663257810003415,53553.20524104
2023-03-14,00:07:29.000,73,11080970,14005,0,1678752448,13122.264799830002,13.670306940002774,53553.19126680001
2023-03-14,00:07:30.000,73,11080915,14085,0,1678752449,13122.231118279997,937.5645303900019,53553.13536984
2023-03-14,00:07:31.000,73,11080918,14045,0,1678752450,13122.177227799992,13.70555258999957,53553.100434240005
2023-03-14,00:07:32.000,73,11080902,14125,0,1678752451,13122.035765289991,13.747847370003,53553.08646
2023-03-14,00:07:33.000,73,11080916,14085,0,1678752452,13121.95492956999,13.726699979997647,53552.981653200004
2023-03-14,00:07:34.000,73,11080966,13965,0,1678752453,13121.847148609995,937.6350216900028,53552.96767896
2023-03-14,00:07:35.000,73,11080931,14125,0,1678752454,13121.82020337,13.740798240003642,53552.96069184
2023-03-14,00:07:36.000,73,11080921,14125,0,1678752455,13121.75284026999,13.768994760001078,53552.92575624001
2023-03-14,00:07:37.000,73,11080915,14125,0,1678752456,13121.69894979,13.740798240003642,53552.96069184
2023-03-14,00:07:38.000,73,11080918,14045,0,1678752457,13121.577696209999,13.761945630001719,53552.87684640001
2023-03-14,00:07:39.000,73,11080963,14085,0,1678752458,13121.510333109989,13.804240409997874,53552.87684640001
2023-03-14,00:07:40.000,73,11080939,14005,0,1678752459,13121.422761079994,475.7055327900016,53552.813962320004
2023-03-14,00:07:41.000,73,11080920,13805,0,1678752460,13121.321716429993,475.74782756999775,53552.73011688
2023-03-14,00:07:42.000,73,11080941,14085,0,1678752461,13121.193726539997,13.783093019999797,53552.716142640005
2023-03-14,00:07:43.000,73,11080977,14045,0,1678752462,13121.146572370002,13.818338670003868,53552.72312976
2023-03-14,00:07:44.000,73,11080873,13885,0,1678752463,13121.106154510002,13.888829970004736,53552.73011688
2023-03-14,00:07:45.000,73,11080921,14005,0,1678752464,13121.065736650002,13.874731709998741,53552.73011688
2023-03-14,00:07:46.000,73,11080876,13925,0,1678752465,13120.978164619992,13.888829970004736,53552.68120704
2023-03-14,00:07:47.000,73,11080943,14005,0,1678752466,13120.890592589996,475.8888101699995,53552.6322972
2023-03-14,00:07:48.000,73,11080977,14045,0,1678752467,13120.829965799996,13.973419530004321,53552.53447752
2023-03-14,00:07:49.000,73,11080945,13765,0,1678752468,13120.78281163,13.959321269998327,53552.52050328001
2023-03-14,00:07:50.000,73,11080964,14085,0,1678752469,13120.73565745999,13.98046866000368,53552.53447752
2023-03-14,00:07:51.000,73,11080897,14045,0,1678752470,13120.69523959999,13.98751779000304,53552.44364496001
2023-03-14,00:07:52.000,73,11080909,13885,0,1678752471,13120.70197591,13.98046866000368,53552.46460632
2023-03-14,00:07:53.000,73,11080937,14045,0,1678752472,13120.64134912,14.008665180001117,53552.429670720005
2023-03-14,00:07:54.000,73,11080933,13845,0,1678752473,13120.62114019,475.9311049500029,53552.46460632
2023-03-14,00:07:55.000,73,11080951,13765,0,1678752474,13120.567249709995,13.98751779000304,53552.40870936
2023-03-14,00:07:56.000,73,11080898,14045,0,1678752475,13120.51335922999,13.98751779000304,53552.40870936
2023-03-14,00:07:57.000,73,11080984,13965,0,1678752476,13120.45273243999,14.001616050001758,53552.28992832
2023-03-14,00:07:58.000,73,11080906,14045,0,1678752477,13120.385369339994,13.98046866000368,53552.28294120001
2023-03-14,00:07:59.000,73,11080936,13765,0,1678752478,13120.318006239999,475.9170066900042,53552.23403136001
2023-03-14,00:08:00.000,73,11080940,14165,0,1678752479,13120.297797309999,13.959321269998327,53552.34582528
2023-03-14,00:08:01.000,73,11080970,13965,0,1678752480,13120.210225279989,13.959321269998327,53552.23403136001
2023-03-14,00:08:02.000,73,11080917,14125,0,1678752481,13120.169807419989,475.9029084299982,53552.1781344
2023-03-14,00:08:03.000,73,11080935,14005,0,1678752482,13120.109180629988,13.98751779000304,53552.24101848
2023-03-14,00:08:04.000,73,11080876,14085,0,1678752483,13120.062026459993,475.9381540800023,53552.19210864
2023-03-14,00:08:05.000,73,11080952,13885,0,1678752484,13120.035081219998,14.036861699998553,53552.15717304001
2023-03-14,00:08:06.000,73,11080898,13965,0,1678752485,13120.048553840003,937.9663308000017,53552.12223744
2023-03-14,00:08:07.000,73,11080921,14085,0,1678752486,13119.974454429997,14.135549520004133,53552.08730184001
2023-03-14,00:08:08.000,73,11080963,14045,0,1678752487,13119.934036569997,14.135549520004133,53552.0733276
2023-03-14,00:08:09.000,73,11080921,13885,0,1678752488,13119.974454429997,14.15669691000221,53552.13621168001
2023-03-14,00:08:10.000,73,11080898,14085,0,1678752489,13119.846464540002,14.177844300000288,53552.01044352
2023-03-14,00:08:11.000,73,11080910,14045,0,1678752490,13119.846464540002,14.191942559999006,53551.98948216001
2023-03-14,00:08:12.000,73,11080891,13925,0,1678752491,13119.806046680002,14.241286470001796,53551.98249504
2023-03-14,00:08:13.000,73,11080918,14205,0,1678752492,13119.752156199997,14.220139080003719,53551.90563672
2023-03-14,00:08:14.000,73,11080953,14005,0,1678752493,13119.752156199997,14.227188210003078,53551.9335852
2023-03-14,00:08:15.000,73,11080972,14005,0,1678752494,13119.705002030001,14.262433859999874,53551.95454656
2023-03-14,00:08:16.000,73,11080961,14045,0,1678752495,13119.725210960001,14.269482989999233,53551.996469280006
2023-03-14,00:08:17.000,73,11080956,13965,0,1678752496,13119.60395738,14.332925160000741,53551.89864960001
2023-03-14,00:08:18.000,73,11080933,14045,0,1678752497,13119.550066899996,14.354072549998818,53551.87070112001
2023-03-14,00:08:19.000,73,11080932,14005,0,1678752498,13119.597221069991,14.283581249997951,53551.84973976001
2023-03-14,00:08:20.000,73,11080934,13965,0,1678752499,13119.49617641999,14.34702341999946,53551.78685568
2023-03-14,00:08:21.000,73,11080937,14045,0,1678752500,13119.590484759996,476.33290536000277,53551.87070112001
2023-03-14,00:08:22.000,73,11080918,14205,0,1678752501,13119.449022249995,476.35405275000085,53551.758907200005
2023-03-14,00:08:23.000,73,11080954,13885,0,1678752502,13119.44228594,14.424563849999686,53551.7239716
2023-03-14,00:08:24.000,73,11080934,14005,0,1678752503,13119.4827038,14.431612979999045,53551.76589432
2023-03-14,00:08:25.000,73,11080962,14045,0,1678752504,13119.51638534999,14.459809500003757,53551.84973976001
2023-03-14,00:08:26.000,73,11080922,13805,0,1678752505,13119.529857969996,14.502104279999912,53551.83576552
2023-03-14,00:08:27.000,73,11080949,14005,0,1678752506,13119.489440109995,14.530300800004625,53551.76589432
2023-03-14,00:08:28.000,73,11080951,14005,0,1678752507,13119.42207701,14.586693839999498,53551.7239716
2023-03-14,00:08:29.000,73,11080937,14085,0,1678752508,13119.50291273,14.537349930003984,53551.661087520006
2023-03-14,00:08:30.000,73,11080933,14045,0,1678752509,13119.52312166,14.600792099998216,53551.709997360005
2023-03-14,00:08:31.000,73,11080936,13925,0,1678752510,13119.529857969996,14.607841230004851,53551.67506176
2023-03-14,00:08:32.000,73,11080945,14005,0,1678752511,13119.469231179995,14.62193949000357,53551.63313904001
2023-03-14,00:08:33.000,73,11080908,14165,0,1678752512,13119.509649039996,14.628988620002929,53551.689036
2023-03-14,00:08:34.000,73,11080970,14165,0,1678752513,13119.46249487,476.5937231700009,53551.62615192
2023-03-14,00:08:35.000,73,11080922,14245,0,1678752514,13119.449022249995,14.643086880001647,53551.57724208
2023-03-14,00:08:36.000,73,11080958,14005,0,1678752515,13119.408604389995,14.664234269999724,53551.57025496
2023-03-14,00:08:37.000,73,11080922,13965,0,1678752516,13119.449022249995,14.685381659997802,53551.5492936
2023-03-14,00:08:38.000,73,11080942,14205,0,1678752517,13119.449022249995,14.713578180002514,53551.661087520006
2023-03-14,00:08:39.000,73,11080962,14085,0,1678752518,13119.42207701,14.734725570000592,53551.56326784001
2023-03-14,00:08:40.000,73,11080930,14045,0,1678752519,13119.408604389995,476.68536185999983,53551.661087520006
2023-03-14,00:08:41.000,73,11080939,13885,0,1678752520,13119.469231179995,476.7065092499979,53551.591216320005
2023-03-14,00:08:42.000,73,11080976,13885,0,1678752521,13119.368186529995,476.7558531600007,53551.55628072
2023-03-14,00:08:43.000,73,11080900,13765,0,1678752522,13119.368186529995,476.7770005499988,53551.48640952001
2023-03-14,00:08:44.000,73,11080920,13725,0,1678752523,13119.388395459995,14.84751165000489,53551.5492936
2023-03-14,00:08:45.000,73,11080898,13965,0,1678752524,13119.368186529995,14.875708170002326,53551.50737088
2023-03-14,00:08:46.000,73,11080922,14005,0,1678752525,13119.26040557,476.8404427200003,53551.374615600005
2023-03-14,00:08:47.000,73,11080943,14045,0,1678752526,13119.267141879995,14.882757300001686,53551.43749968001
2023-03-14,00:08:48.000,73,11080963,14005,0,1678752527,13119.307559739995,14.946199470003194,53551.50038376
2023-03-14,00:08:49.000,73,11080959,13965,0,1678752528,13119.30082343,14.910953819999122,53551.542306480005
2023-03-14,00:08:50.000,73,11080922,13965,0,1678752529,13119.287350809995,14.953248600002553,53551.52833224
2023-03-14,00:08:51.000,73,11080944,13925,0,1678752530,13119.226724019994,14.97439599000063,53551.50038376
2023-03-14,00:08:52.000,73,11080955,14205,0,1678752531,13119.145888299994,476.92503227999987,53551.45147392
2023-03-14,00:08:53.000,73,11080867,14165,0,1678752532,13119.15262460999,15.02373990000342,53551.36064136
2023-03-14,00:08:54.000,73,11080912,13925,0,1678752533,13119.159360919999,15.058985550000216,53551.374615600005
2023-03-14,00:08:55.000,73,11080891,14005,0,1678752534,13119.145888299994,15.066034679999575,53551.41653832001
2023-03-14,00:08:56.000,73,11080908,14045,0,1678752535,13119.145888299994,15.080132939998293,53551.44448680001
2023-03-14,00:08:57.000,73,11080941,14085,0,1678752536,13119.145888299994,15.101280330003647,53551.43051256
2023-03-14,00:08:58.000,73,11080961,13885,0,1678752537,13119.105470439994,477.05896575000224,53551.45846104
2023-03-14,00:08:59.000,73,11080930,14165,0,1678752538,13119.085261509994,939.0166511700008,53551.38858984
2023-03-14,00:09:00.000,73,11080967,13885,0,1678752539,13118.950535309988,477.0801131400003,53551.29775728001
2023-03-14,00:09:01.000,73,11080913,13925,0,1678752540,13119.078525199999,15.15767336999852,53551.35365424
2023-03-14,00:09:02.000,73,11080954,13885,0,1678752541,13118.957271619998,477.0871622699997,53551.304744400004
2023-03-14,00:09:03.000,73,11080930,13925,0,1678752542,13118.943798999993,477.1647026999999,53551.304744400004
2023-03-14,00:09:04.000,73,11080898,14005,0,1678752543,13119.017898409998,15.171771630004514,53551.35365424
2023-03-14,00:09:05.000,73,11080907,13925,0,1678752544,13118.964007929993,15.178820760003873,53551.31871864001
2023-03-14,00:09:06.000,73,11080959,13965,0,1678752545,13118.943798999993,477.1153587900044,53551.304744400004
2023-03-14,00:09:07.000,73,11080925,13925,0,1678752546,13118.916853759998,15.19996815000195,53551.29077016
2023-03-14,00:09:08.000,73,11080947,13885,0,1678752547,13118.889908519988,15.20701728000131,53551.29775728001
2023-03-14,00:09:09.000,73,11080884,14005,0,1678752548,13118.849490660003,939.1153389899991,53551.13006640001
2023-03-14,00:09:10.000,73,11080937,14045,0,1678752549,13118.876435899998,15.185869890003232,53551.21391184
2023-03-14,00:09:11.000,73,11080863,13925,0,1678752550,13118.849490660003,15.20701728000131,53551.17198912
2023-03-14,00:09:12.000,73,11080963,14045,0,1678752551,13118.842754349993,477.1506044400012,53551.19295048
2023-03-14,00:09:13.000,73,11080953,13925,0,1678752552,13118.883172209993,15.214066410000669,53551.21391184
2023-03-14,00:09:14.000,73,11080933,13805,0,1678752553,13118.883172209993,15.15767336999852,53551.24186032
2023-03-14,00:09:15.000,73,11080943,13965,0,1678752554,13118.842754349993,15.185869890003232,53551.17198912
2023-03-14,00:09:16.000,73,11080885,14205,0,1678752555,13118.869699589988,15.164722499997879,53551.137053520004
2023-03-14,00:09:17.000,73,11080899,13845,0,1678752556,13118.862963279993,15.178820760003873,53551.165002
2023-03-14,00:09:18.000,73,11080889,13845,0,1678752557,13118.768654940002,15.171771630004514,53551.08115656001
2023-03-14,00:09:19.000,73,11080856,14125,0,1678752558,13118.829281730003,15.15062423999916,53551.08115656001
2023-03-14,00:09:20.000,73,11080988,13965,0,1678752559,13118.876435899998,15.122427720001724,53551.137053520004
2023-03-14,00:09:21.000,73,11080905,13765,0,1678752560,13118.910117449988,15.101280330003647,53551.06019520001
2023-03-14,00:09:22.000,73,11080974,13965,0,1678752561,13118.836018039998,15.15062423999916,53551.04622096
2023-03-14,00:09:23.000,73,11080901,13925,0,1678752562,13118.896644829998,15.15062423999916,53550.96237552001
2023-03-14,00:09:24.000,73,11080979,13885,0,1678752563,13118.910117449988,15.129476850001083,53551.03224672001
2023-03-14,00:09:25.000,73,11080946,14165,0,1678752564,13118.964007929993,15.171771630004514,53551.01827248
2023-03-14,00:09:26.000,73,11080961,13965,0,1678752565,13118.984216859993,15.143575109999801,53551.03224672001
2023-03-14,00:09:27.000,73,11080965,14085,0,1678752566,13119.017898409998,477.1012605299984,53551.03224672001
2023-03-14,00:09:28.000,73,11080952,14245,0,1678752567,13118.984216859993,15.192919020002591,53550.96237552001
2023-03-14,00:09:29.000,73,11080927,13805,0,1678752568,13119.091997819989,15.19996815000195,53550.93442704001
2023-03-14,00:09:30.000,73,11080998,14045,0,1678752569,13119.098734129999,15.178820760003873,53551.01128536001
2023-03-14,00:09:31.000,73,11080891,14085,0,1678752570,13119.017898409998,477.13650618000247,53550.85756872
2023-03-14,00:09:32.000,73,11080989,13925,0,1678752571,13119.065052579994,15.221115540000028,53550.94840128
2023-03-14,00:09:33.000,73,11080889,14005,0,1678752572,13119.078525199999,477.1788009599986,53550.91346568001
2023-03-14,00:09:34.000,73,11080984,13965,0,1678752573,13119.139151989999,15.171771630004514,53550.969362640004
2023-03-14,00:09:35.000,73,11080958,13965,0,1678752574,13119.145888299994,15.15062423999916,53550.91346568001
2023-03-14,00:09:36.000,73,11080862,14125,0,1678752575,13119.15262460999,477.0801131400003,53550.969362640004
2023-03-14,00:09:37.000,73,11080957,13725,0,1678752576,13119.166097229994,15.136525980000442,53550.96237552001
2023-03-14,00:09:38.000,73,11080947,13845,0,1678752577,13119.139151989999,15.101280330003647,53550.990324000006
2023-03-14,00:09:39.000,73,11080930,13805,0,1678752578,13119.15262460999,15.094231200004288,53550.89250432001
2023-03-14,00:09:40.000,73,11080943,13885,0,1678752579,13119.17283353999,15.101280330003647,53550.93442704001
2023-03-14,00:09:41.000,73,11080923,14245,0,1678752580,13119.15262460999,15.094231200004288,53550.86455584001
2023-03-14,00:09:42.000,73,11080966,13845,0,1678752581,13119.105470439994,15.094231200004288,53550.87853008
2023-03-14,00:09:43.000,73,11080930,14005,0,1678752582,13119.139151989999,15.129476850001083,53550.89949144
2023-03-14,00:09:44.000,73,11080965,13965,0,1678752583,13119.17283353999,15.115378590002365,53550.86455584001
2023-03-14,00:09:45.000,73,11080979,13725,0,1678752584,13119.17956985,15.164722499997879,53550.8505816
2023-03-14,00:09:46.000,73,11080919,13965,0,1678752585,13119.21998771,15.164722499997879,53550.871542960005
2023-03-14,00:09:47.000,73,11080923,13885,0,1678752586,13119.186306159994,15.185869890003232,53550.83660736
2023-03-14,00:09:48.000,73,11080952,14245,0,1678752587,13119.206515089994,15.235213799998746,53550.85756872
2023-03-14,00:09:49.000,73,11080965,13805,0,1678752588,13119.24019664,15.277508580002177,53550.84359448001
2023-03-14,00:09:50.000,73,11080961,13885,0,1678752589,13119.267141879995,15.24931206000474,53550.83660736
2023-03-14,00:09:51.000,73,11080938,13925,0,1678752590,13119.307559739995,477.2774887800042,53550.86455584001
2023-03-14,00:09:52.000,73,11080955,13725,0,1678752591,13119.29408711999,477.25634138999885,53550.801671760004
2023-03-14,00:09:53.000,73,11080966,14005,0,1678752592,13119.34124129,15.284557710001536,53550.89949144
2023-03-14,00:09:54.000,73,11080932,14005,0,1678752593,13119.388395459995,15.326852489997691,53550.83660736
2023-03-14,00:09:55.000,73,11080917,14125,0,1678752594,13119.35471390999,15.340950750003685,53550.801671760004
2023-03-14,00:09:56.000,73,11080946,14045,0,1678752595,13119.33450497999,15.369147270001122,53550.73180056
2023-03-14,00:09:57.000,73,11080957,14085,0,1678752596,13119.34124129,15.355049010002404,53550.76673616001
2023-03-14,00:09:58.000,73,11080949,14125,0,1678752597,13119.327768669995,15.333901620004326,53550.81564600001
2023-03-14,00:09:59.000,73,11080909,13885,0,1678752598,13119.38165915,15.355049010002404,53550.83660736
2023-03-14,00:10:00.000,73,11080919,14165,0,1678752599,13119.42207701,477.2986361700023,53550.84359448001
2023-03-14,00:10:01.000,73,11080914,13885,0,1678752600,13119.43554962999,15.326852489997691,53550.84359448001
2023-03-14,00:10:02.000,73,11081005,14045,0,1678752601,13119.347977599995,15.411442050004553,53550.76673616001
2023-03-14,00:10:03.000,73,11080957,13925,0,1678752602,13119.37492283999,15.460785960000067,53550.81564600001
2023-03-14,00:10:04.000,73,11080951,14165,0,1678752603,13119.39513176999,15.42554031000327,53550.80865888
2023-03-14,00:10:05.000,73,11080934,13725,0,1678752604,13119.36145022,15.474884219998785,53550.76673616001
2023-03-14,00:10:06.000,73,11080955,13965,0,1678752605,13119.32103236,15.453736830000707,53550.73180056
2023-03-14,00:10:07.000,73,11080969,14045,0,1678752606,13119.347977599995,15.481933349998144,53550.74577480001
2023-03-14,00:10:08.000,73,11080961,13925,0,1678752607,13119.43554962999,15.467835089999426,53550.74577480001
2023-03-14,00:10:09.000,73,11080938,13925,0,1678752608,13119.408604389995,477.46781529000145,53550.78769752
2023-03-14,00:10:10.000,73,11080998,14205,0,1678752609,13119.42207701,15.453736830000707,53550.7807104
2023-03-14,00:10:11.000,73,11080950,13805,0,1678752610,13119.37492283999,15.481933349998144,53550.78769752
2023-03-14,00:10:12.000,73,11080940,13925,0,1678752611,13119.35471390999,15.531277260000934,53550.71782632
2023-03-14,00:10:13.000,73,11080948,14045,0,1678752612,13119.347977599995,15.503080740003497,53550.71782632
2023-03-14,00:10:14.000,73,11080889,14085,0,1678752613,13119.37492283999,15.510129870002856,53550.66192936
2023-03-14,00:10:15.000,73,11080980,14085,0,1678752614,13119.449022249995,15.552424649999011,53550.73878768
2023-03-14,00:10:16.000,73,11080952,14085,0,1678752615,13119.347977599995,15.510129870002856,53550.7108392
2023-03-14,00:10:17.000,73,11080963,13925,0,1678752616,13119.37492283999,15.531277260000934,53550.71782632
2023-03-14,00:10:18.000,73,11081003,13885,0,1678752617,13119.327768669995,15.573572040004365,53550.654942240006
2023-03-14,00:10:19.000,73,11080960,14205,0,1678752618,13119.36145022,15.531277260000934,53550.78769752
2023-03-14,00:10:20.000,73,11080981,14245,0,1678752619,13119.29408711999,15.545375519999652,53550.72481344001
2023-03-14,00:10:21.000,73,11080948,13965,0,1678752620,13119.287350809995,15.573572040004365,53550.74577480001
2023-03-14,00:10:22.000,73,11080922,14045,0,1678752621,13119.26040557,15.60881769000116,53550.703852080005
2023-03-14,00:10:23.000,73,11080937,14165,0,1678752622,13119.24019664,15.629965079999238,53550.703852080005
2023-03-14,00:10:24.000,73,11080948,14085,0,1678752623,13119.2806145,15.601768560001801,53550.71782632
2023-03-14,00:10:25.000,73,11080932,14125,0,1678752624,13119.2806145,15.61586682000052,53550.74577480001
2023-03-14,00:10:26.000,73,11080920,13965,0,1678752625,13119.23346032999,15.66521073000331,53550.73180056
2023-03-14,00:10:27.000,73,11080930,14045,0,1678752626,13119.23346032999,15.66521073000331,53550.71782632
2023-03-14,00:10:28.000,73,11080960,14085,0,1678752627,13119.13241567999,477.6581417999987,53550.62000664
2023-03-14,00:10:29.000,73,11080941,13885,0,1678752628,13119.159360919999,15.700456380000105,53550.72481344001
2023-03-14,00:10:30.000,73,11080940,13885,0,1678752629,13119.125679369994,15.707505509999464,53550.72481344001
2023-03-14,00:10:31.000,73,11080914,14085,0,1678752630,13119.159360919999,15.714554639998823,53550.71782632
2023-03-14,00:10:32.000,73,11080939,13965,0,1678752631,13119.19304246999,15.735702030004177,53550.69686496001
2023-03-14,00:10:33.000,73,11080917,14205,0,1678752632,13119.19977878,15.735702030004177,53550.68289072
2023-03-14,00:10:34.000,73,11080903,14165,0,1678752633,13119.246932949995,15.728652900004818,53550.66192936
2023-03-14,00:10:35.000,73,11080928,13725,0,1678752634,13119.21998771,477.66519092999806,53550.67590360001
2023-03-14,00:10:36.000,73,11080956,13765,0,1678752635,13119.21325139999,15.735702030004177,53550.60603240001
2023-03-14,00:10:37.000,73,11080934,13965,0,1678752636,13119.17283353999,15.742751160003536,53550.61301952
2023-03-14,00:10:38.000,73,11080922,13965,0,1678752637,13119.166097229994,15.770947680000972,53550.57808392001
2023-03-14,00:10:39.000,73,11080878,14125,0,1678752638,13119.21998771,15.770947680000972,53550.69686496001
2023-03-14,00:10:40.000,73,11080933,13885,0,1678752639,13119.118943059999,15.78504593999969,53550.55712256001
2023-03-14,00:10:41.000,73,11080888,13925,0,1678752640,13119.226724019994,477.73568222999893,53550.66891648
2023-03-14,00:10:42.000,73,11080988,14085,0,1678752641,13119.17283353999,15.749800290002895,53550.62000664
2023-03-14,00:10:43.000,73,11080975,14125,0,1678752642,13119.159360919999,15.770947680000972,53550.67590360001
2023-03-14,00:10:44.000,73,11080915,14005,0,1678752643,13119.139151989999,15.770947680000972,53550.7108392
2023-03-14,00:10:45.000,73,11080963,13845,0,1678752644,13119.186306159994,15.763898550001613,53550.67590360001
2023-03-14,00:10:46.000,73,11080921,14085,0,1678752645,13119.17956985,477.72863309999957,53550.60603240001
2023-03-14,00:10:47.000,73,11080954,14005,0,1678752646,13119.166097229994,15.79209506999905,53550.585071040005
2023-03-14,00:10:48.000,73,11080945,13925,0,1678752647,13119.19304246999,15.777996810000332,53550.62000664
2023-03-14,00:10:49.000,73,11080899,13925,0,1678752648,13119.21325139999,15.78504593999969,53550.67590360001
2023-03-14,00:10:50.000,73,11080969,13845,0,1678752649,13119.24019664,15.78504593999969,53550.640968
2023-03-14,00:10:51.000,73,11080912,13925,0,1678752650,13119.24019664,15.777996810000332,53550.67590360001
2023-03-14,00:10:52.000,73,11080919,14365,0,1678752651,13119.17283353999,15.770947680000972,53550.56410968
2023-03-14,00:10:53.000,73,11080909,14045,0,1678752652,13119.19304246999,477.77797701000236,53550.585071040005
2023-03-14,00:10:54.000,73,11080907,14005,0,1678752653,13119.19977878,15.799144199998409,53550.5710968
2023-03-14,00:10:55.000,73,11080949,13965,0,1678752654,13119.23346032999,15.777996810000332,53550.62000664
2023-03-14,00:10:56.000,73,11080924,14085,0,1678752655,13119.23346032999,477.7427313599983,53550.640968
2023-03-14,00:10:57.000,73,11080938,14005,0,1678752656,13119.21325139999,15.770947680000972,53550.57808392001
2023-03-14,00:10:58.000,73,11080952,14085,0,1678752657,13119.206515089994,477.71453484000085,53550.66891648
2023-03-14,00:10:59.000,73,11080999,14165,0,1678752658,13119.19304246999,15.799144199998409,53550.62699376001
2023-03-14,00:11:00.000,73,11080925,14205,0,1678752659,13119.19304246999,15.78504593999969,53550.640968
2023-03-14,00:11:01.000,73,11080903,14005,0,1678752660,13119.15262460999,15.827340720003122,53550.5710968
2023-03-14,00:11:02.000,73,11080943,13805,0,1678752661,13119.13241567999,477.77797701000236,53550.57808392001
2023-03-14,00:11:03.000,73,11080909,14165,0,1678752662,13119.118943059999,15.820291590003762,53550.633980880004
2023-03-14,00:11:04.000,73,11080943,13925,0,1678752663,13119.166097229994,15.820291590003762,53550.64795512001
2023-03-14,00:11:05.000,73,11080928,13965,0,1678752664,13119.159360919999,15.78504593999969,53550.71782632
2023-03-14,00:11:06.000,73,11080968,13885,0,1678752665,13119.159360919999,15.78504593999969,53550.7108392
2023-03-14,00:11:07.000,73,11080934,13805,0,1678752666,13119.085261509994,477.77797701000236,53550.59904528001
2023-03-14,00:11:08.000,73,11080963,13965,0,1678752667,13119.091997819989,477.77797701000236,53550.62000664
2023-03-14,00:11:09.000,73,11080918,13885,0,1678752668,13119.139151989999,15.78504593999969,53550.633980880004
2023-03-14,00:11:10.000,73,11080956,13965,0,1678752669,13119.038107339999,15.806193329997768,53550.62699376001
2023-03-14,00:11:11.000,73,11080982,14005,0,1678752670,13119.044843649994,477.76387875000364,53550.64795512001
2023-03-14,00:11:12.000,73,11080907,14085,0,1678752671,13119.065052579994,477.7427313599983,53550.66891648
2023-03-14,00:11:13.000,73,11080897,13965,0,1678752672,13119.078525199999,15.777996810000332,53550.66192936
2023-03-14,00:11:14.000,73,11080925,13925,0,1678752673,13119.085261509994,15.799144199998409,53550.64795512001
2023-03-14,00:11:15.000,73,11080939,14205,0,1678752674,13118.997689479998,15.770947680000972,53550.72481344001
2023-03-14,00:11:16.000,73,11080949,14085,0,1678752675,13118.984216859993,15.806193329997768,53550.61301952
2023-03-14,00:11:17.000,73,11080923,13805,0,1678752676,13118.977480549998,477.7568296200043,53550.640968
2023-03-14,00:11:18.000,73,11080915,13885,0,1678752677,13118.970744239989,477.770927880003,53550.68289072
2023-03-14,00:11:19.000,73,11080934,13885,0,1678752678,13118.990953169989,15.79209506999905,53550.703852080005
2023-03-14,00:11:20.000,73,11080956,14165,0,1678752679,13118.970744239989,15.813242460004403,53550.71782632
2023-03-14,00:11:21.000,73,11080981,13925,0,1678752680,13118.970744239989,15.84143898000184,53550.77372328001
2023-03-14,00:11:22.000,73,11080956,14205,0,1678752681,13118.943798999993,15.827340720003122,53550.72481344001
2023-03-14,00:11:23.000,73,11080921,14085,0,1678752682,13118.862963279993,477.770927880003,53550.69686496001
2023-03-14,00:11:24.000,73,11080942,14245,0,1678752683,13118.849490660003,15.876684629998636,53550.67590360001
2023-03-14,00:11:25.000,73,11080960,13965,0,1678752684,13118.768654940002,477.8202717899985,53550.62000664
2023-03-14,00:11:26.000,73,11080913,13885,0,1678752685,13118.896644829998,15.848488110001199,53550.69686496001
2023-03-14,00:11:27.000,73,11080928,14045,0,1678752686,13118.916853759998,15.827340720003122,53550.73180056
2023-03-14,00:11:28.000,73,11080913,13805,0,1678752687,13118.943798999993,15.83438985000248,53550.74577480001
2023-03-14,00:11:29.000,73,11080887,14045,0,1678752688,13118.930326379988,15.862586369999917,53550.73180056
2023-03-14,00:11:30.000,73,11080986,14205,0,1678752689,13118.943798999993,15.848488110001199,53550.73878768
2023-03-14,00:11:31.000,73,11080938,13965,0,1678752690,13118.910117449988,15.862586369999917,53550.703852080005
2023-03-14,00:11:32.000,73,11080924,14125,0,1678752691,13118.842754349993,15.883733759997995,53550.66192936
2023-03-14,00:11:33.000,73,11080956,13965,0,1678752692,13118.883172209993,15.869635499999276,53550.66891648
2023-03-14,00:11:34.000,73,11080914,13965,0,1678752693,13118.842754349993,477.81322265999916,53550.62699376001
2023-03-14,00:11:35.000,73,11080911,14085,0,1678752694,13118.930326379988,15.848488110001199,53550.66192936
2023-03-14,00:11:36.000,73,11080932,13925,0,1678752695,13118.916853759998,15.848488110001199,53550.7108392
2023-03-14,00:11:37.000,73,11080945,14085,0,1678752696,13118.916853759998,477.81322265999916,53550.75974904
2023-03-14,00:11:38.000,73,11080901,14245,0,1678752697,13118.896644829998,15.83438985000248,53550.61301952
2023-03-14,00:11:39.000,73,11080889,14045,0,1678752698,13118.910117449988,15.84143898000184,53550.68987784
2023-03-14,00:11:40.000,73,11080945,13965,0,1678752699,13118.930326379988,15.876684629998636,53550.66192936
2023-03-14,00:11:41.000,73,11080980,14205,0,1678752700,13118.889908519988,15.862586369999917,53550.66891648
2023-03-14,00:11:42.000,73,11080932,14085,0,1678752701,13118.883172209993,15.876684629998636,53550.654942240006
2023-03-14,00:11:43.000,73,11080954,14045,0,1678752702,13118.910117449988,15.897832020003989,53550.67590360001
2023-03-14,00:11:44.000,73,11080908,14245,0,1678752703,13118.977480549998,15.911930280002707,53550.72481344001
2023-03-14,00:11:45.000,73,11080931,14085,0,1678752704,13119.031371029989,477.8484683100032,53550.77372328001
2023-03-14,00:11:46.000,73,11080888,13925,0,1678752705,13118.984216859993,477.8907630899994,53550.73180056
2023-03-14,00:11:47.000,73,11080928,13925,0,1678752706,13118.964007929993,15.954225059998862,53550.71782632
2023-03-14,00:11:48.000,73,11080916,14205,0,1678752707,13118.957271619998,15.947175929999503,53550.71782632
2023-03-14,00:11:49.000,73,11080940,14045,0,1678752708,13118.950535309988,15.982421580003574,53550.7108392
2023-03-14,00:11:50.000,73,11080921,14085,0,1678752709,13118.997689479998,15.933077670000785,53550.69686496001
2023-03-14,00:11:51.000,73,11080912,13965,0,1678752710,13119.004425789994,15.982421580003574,53550.73878768
2023-03-14,00:11:52.000,73,11080911,14085,0,1678752711,13119.038107339999,477.91191048000474,53550.74577480001
2023-03-14,00:11:53.000,73,11080925,13885,0,1678752712,13119.051579959989,477.96125439000025,53550.75974904
2023-03-14,00:11:54.000,73,11081000,13965,0,1678752713,13119.038107339999,15.975372450004215,53550.801671760004
2023-03-14,00:11:55.000,73,11080889,14005,0,1678752714,13119.031371029989,15.968323320004856,53550.77372328001
2023-03-14,00:11:56.000,73,11080912,14125,0,1678752715,13119.024634719994,16.003568970001652,53550.71782632
2023-03-14,00:11:57.000,73,11080962,14245,0,1678752716,13119.011162099989,15.989470710002934,53550.703852080005
2023-03-14,00:11:58.000,73,11080953,14085,0,1678752717,13119.044843649994,15.940126800000144,53550.752761920005
2023-03-14,00:11:59.000,73,11080956,13885,0,1678752718,13119.044843649994,15.975372450004215,53550.7807104
2023-03-14,00:12:00.000,73,11080964,14085,0,1678752719,13119.058316269999,15.954225059998862,53550.79468464001
2023-03-14,00:12:01.000,73,11080902,14045,0,1678752720,13119.017898409998,15.982421580003574,53550.79468464001
2023-03-14,00:12:02.000,73,11080937,14045,0,1678752721,13119.051579959989,15.968323320004856,53550.80865888
2023-03-14,00:12:03.000,73,11080955,14245,0,1678752722,13118.977480549998,15.954225059998862,53550.71782632
2023-03-14,00:12:04.000,73,11080904,14005,0,1678752723,13119.004425789994,15.968323320004856,53550.73878768
2023-03-14,00:12:05.000,73,11080925,13845,0,1678752724,13119.011162099989,15.947175929999503,53550.79468464001
2023-03-14,00:12:06.000,73,11080921,13965,0,1678752725,13118.990953169989,477.96125439000025,53550.81564600001
2023-03-14,00:12:07.000,73,11080931,13965,0,1678752726,13118.964007929993,15.968323320004856,53550.72481344001
2023-03-14,00:12:08.000,73,11080946,13925,0,1678752727,13118.957271619998,15.961274189998221,53550.77372328001
2023-03-14,00:12:09.000,73,11080880,14165,0,1678752728,13118.977480549998,15.982421580003574,53550.83660736
2023-03-14,00:12:10.000,73,11080971,13925,0,1678752729,13118.984216859993,477.9683035199996,53550.84359448001
2023-03-14,00:12:11.000,73,11080947,13925,0,1678752730,13118.957271619998,15.989470710002934,53550.81564600001
2023-03-14,00:12:12.000,73,11080941,14005,0,1678752731,13118.916853759998,16.01766723000037,53550.81564600001
2023-03-14,00:12:13.000,73,11080930,13765,0,1678752732,13118.923590069993,477.9683035199996,53550.76673616001
2023-03-14,00:12:14.000,73,11080965,14005,0,1678752733,13118.950535309988,15.975372450004215,53550.81564600001
2023-03-14,00:12:15.000,73,11080958,14005,0,1678752734,13118.943798999993,16.01061810000101,53550.822633120006
2023-03-14,00:12:16.000,73,11080904,13845,0,1678752735,13118.943798999993,16.02471635999973,53550.81564600001
2023-03-14,00:12:17.000,73,11080949,13765,0,1678752736,13118.923590069993,16.01061810000101,53550.78769752
2023-03-14,00:12:18.000,73,11080856,13965,0,1678752737,13118.977480549998,16.003568970001652,53550.8505816
2023-03-14,00:12:19.000,73,11080938,14085,0,1678752738,13118.950535309988,478.01059830000304,53550.7807104
2023-03-14,00:12:20.000,73,11080930,13725,0,1678752739,13118.990953169989,15.982421580003574,53550.81564600001
2023-03-14,00:12:21.000,73,11080945,13845,0,1678752740,13118.997689479998,16.038814619998448,53550.79468464001
2023-03-14,00:12:22.000,73,11080900,13965,0,1678752741,13118.990953169989,16.02471635999973,53550.79468464001
2023-03-14,00:12:23.000,73,11080928,13925,0,1678752742,13118.916853759998,478.0317456900011,53550.654942240006
2023-03-14,00:12:24.000,73,11080901,13805,0,1678752743,13119.004425789994,478.0176474300024,53550.75974904
2023-03-14,00:12:25.000,73,11080952,13765,0,1678752744,13119.011162099989,16.052912880004442,53550.83660736
2023-03-14,00:12:26.000,73,11080922,13885,0,1678752745,13119.004425789994,477.9965000400043,53550.84359448001
2023-03-14,00:12:27.000,73,11080918,13965,0,1678752746,13119.024634719994,16.095207660000597,53550.74577480001
2023-03-14,00:12:28.000,73,11080989,14005,0,1678752747,13118.970744239989,478.02469656000176,53550.72481344001
2023-03-14,00:12:29.000,73,11080920,13885,0,1678752748,13119.004425789994,16.095207660000597,53550.78769752
2023-03-14,00:12:30.000,73,11080931,13965,0,1678752749,13118.984216859993,16.045863749997807,53550.79468464001
2023-03-14,00:12:31.000,73,11080904,13725,0,1678752750,13119.038107339999,16.052912880004442,53550.79468464001
2023-03-14,00:12:32.000,73,11080901,14125,0,1678752751,13119.044843649994,478.01059830000304,53550.74577480001
2023-03-14,00:12:33.000,73,11080918,14085,0,1678752752,13119.091997819989,16.01766723000037,53550.7807104
2023-03-14,00:12:34.000,73,11080976,13885,0,1678752753,13119.071788889989,16.02471635999973,53550.871542960005
2023-03-14,00:12:35.000,73,11080916,14085,0,1678752754,13119.118943059999,16.02471635999973,53550.801671760004
2023-03-14,00:12:36.000,73,11080954,14005,0,1678752755,13119.065052579994,477.9683035199996,53550.84359448001
2023-03-14,00:12:37.000,73,11080894,14005,0,1678752756,13119.065052579994,16.01766723000037,53550.72481344001
2023-03-14,00:12:38.000,73,11080941,14205,0,1678752757,13119.098734129999,478.02469656000176,53550.752761920005
2023-03-14,00:12:39.000,73,11080994,14085,0,1678752758,13119.145888299994,478.01059830000304,53550.79468464001
2023-03-14,00:12:40.000,73,11080933,13685,0,1678752759,13119.24019664,15.996519840002293,53550.89250432001
2023-03-14,00:12:41.000,73,11080916,13925,0,1678752760,13119.26040557,477.97535264999897,53550.90647856
2023-03-14,00:12:42.000,73,11080897,13845,0,1678752761,13119.23346032999,16.02471635999973,53550.81564600001
2023-03-14,00:12:43.000,73,11080874,13645,0,1678752762,13119.267141879995,16.01766723000037,53550.8505816
2023-03-14,00:12:44.000,73,11080895,13845,0,1678752763,13119.23346032999,16.01766723000037,53550.8505816
2023-03-14,00:12:45.000,73,11080934,13805,0,1678752764,13119.2806145,16.02471635999973,53550.8505816
2023-03-14,00:12:46.000,73,11080965,14165,0,1678752765,13119.26040557,16.052912880004442,53550.91346568001
2023-03-14,00:12:47.000,73,11080941,13885,0,1678752766,13119.307559739995,16.052912880004442,53550.8505816
2023-03-14,00:12:48.000,73,11080963,14085,0,1678752767,13119.2806145,16.052912880004442,53550.871542960005
2023-03-14,00:12:49.000,73,11080940,13925,0,1678752768,13119.34124129,939.9471363300036,53550.87853008
2023-03-14,00:12:50.000,73,11080940,13685,0,1678752769,13119.35471390999,478.04584394999983,53550.8505816
2023-03-14,00:12:51.000,73,11080887,13885,0,1678752770,13119.39513176999,16.03176548999909,53550.81564600001
2023-03-14,00:12:52.000,73,11080893,13845,0,1678752771,13119.347977599995,16.045863749997807,53550.8505816
2023-03-14,00:12:53.000,73,11080901,14045,0,1678752772,13119.35471390999,478.01059830000304,53550.801671760004
2023-03-14,00:12:54.000,73,11080897,13725,0,1678752773,13119.40186808,16.06701114000316,53550.87853008
2023-03-14,00:12:55.000,73,11080913,13925,0,1678752774,13119.38165915,16.07406027000252,53550.7807104
2023-03-14,00:12:56.000,73,11080908,13845,0,1678752775,13119.408604389995,478.05994220999855,53550.86455584001
2023-03-14,00:12:57.000,73,11080975,13965,0,1678752776,13119.41534069999,16.08110940000188,53550.89250432001
2023-03-14,00:12:58.000,73,11080960,13805,0,1678752777,13119.428813319995,16.052912880004442,53550.9553884
2023-03-14,00:12:59.000,73,11080945,14085,0,1678752778,13119.45575855999,16.06701114000316,53550.93442704001
2023-03-14,00:13:00.000,73,11080958,13885,0,1678752779,13119.47596748999,16.045863749997807,53550.94840128
2023-03-14,00:13:01.000,73,11080909,14125,0,1678752780,13119.489440109995,16.06701114000316,53550.91346568001
2023-03-14,00:13:02.000,73,11080913,13925,0,1678752781,13119.449022249995,16.109305919999315,53550.90647856
2023-03-14,00:13:03.000,73,11080945,13965,0,1678752782,13119.55680320999,16.08110940000188,53550.94141416001
2023-03-14,00:13:04.000,73,11080983,13725,0,1678752783,13119.449022249995,16.088158530001238,53550.8505816
2023-03-14,00:13:05.000,73,11080865,13845,0,1678752784,13119.53659427999,16.06701114000316,53550.9553884
2023-03-14,00:13:06.000,73,11080915,13725,0,1678752785,13119.49617641999,16.0599620100038,53550.920452800005
2023-03-14,00:13:07.000,73,11080909,13965,0,1678752786,13119.509649039996,16.08110940000188,53550.9553884
2023-03-14,00:13:08.000,73,11080931,13805,0,1678752787,13119.4827038,478.0176474300024,53550.920452800005
2023-03-14,00:13:09.000,73,11080908,14085,0,1678752788,13119.56353952,16.109305919999315,53550.93442704001
2023-03-14,00:13:10.000,73,11080930,14045,0,1678752789,13119.550066899996,16.116355049998674,53550.94840128
2023-03-14,00:13:11.000,73,11080982,13925,0,1678752790,13119.52312166,16.165698960001464,53550.91346568001
2023-03-14,00:13:12.000,73,11080885,14005,0,1678752791,13119.58374845,16.151600700002746,53550.94840128
2023-03-14,00:13:13.000,73,11080948,13925,0,1678752792,13119.657847859991,16.095207660000597,53550.98333688001
2023-03-14,00:13:14.000,73,11080980,14165,0,1678752793,13119.590484759996,16.137502440004027,53550.92743992
2023-03-14,00:13:15.000,73,11080920,13885,0,1678752794,13119.637638929991,16.116355049998674,53550.94141416001
2023-03-14,00:13:16.000,73,11080985,14045,0,1678752795,13119.630902619996,16.102256789999956,53550.9553884
2023-03-14,00:13:17.000,73,11080969,13925,0,1678752796,13119.637638929991,16.144551570003387,53550.89250432001
2023-03-14,00:13:18.000,73,11080904,14085,0,1678752797,13119.698265719991,478.0810896000039,53550.990324000006
2023-03-14,00:13:19.000,73,11080925,13765,0,1678752798,13119.691529409996,16.116355049998674,53550.98333688001
2023-03-14,00:13:20.000,73,11080907,14005,0,1678752799,13119.691529409996,16.102256789999956,53550.97634976
2023-03-14,00:13:21.000,73,11080938,14005,0,1678752800,13119.711738339996,16.102256789999956,53550.969362640004
2023-03-14,00:13:22.000,73,11080960,14085,0,1678752801,13119.678056789991,16.13045331000467,53550.990324000006
2023-03-14,00:13:23.000,73,11080959,14045,0,1678752802,13119.698265719991,16.137502440004027,53550.969362640004
2023-03-14,00:13:24.000,73,11080944,13925,0,1678752803,13119.691529409996,16.137502440004027,53550.94840128
2023-03-14,00:13:25.000,73,11080931,13965,0,1678752804,13119.691529409996,16.144551570003387,53550.90647856
2023-03-14,00:13:26.000,73,11080971,14085,0,1678752805,13119.738683579992,16.151600700002746,53550.97634976
2023-03-14,00:13:27.000,73,11080968,14085,0,1678752806,13119.785837750002,16.165698960001464,53551.05320808
2023-03-14,00:13:28.000,73,11080951,13885,0,1678752807,13119.792574059997,16.144551570003387,53550.99731112
2023-03-14,00:13:29.000,73,11080910,14205,0,1678752808,13119.826255610002,16.165698960001464,53550.94840128
2023-03-14,00:13:30.000,73,11080924,13885,0,1678752809,13119.853200849997,16.123404179998033,53550.97634976
2023-03-14,00:13:31.000,73,11080938,13925,0,1678752810,13119.880146089992,478.0810896000039,53550.93442704001
2023-03-14,00:13:32.000,73,11080962,13885,0,1678752811,13119.873409779997,16.18684634999954,53550.93442704001
2023-03-14,00:13:33.000,73,11080975,13885,0,1678752812,13119.893618709997,478.1304335099994,53550.93442704001
2023-03-14,00:13:34.000,73,11080917,14005,0,1678752813,13119.934036569997,16.144551570003387,53550.990324000006
2023-03-14,00:13:35.000,73,11080970,14005,0,1678752814,13119.934036569997,16.137502440004027,53551.00429824
2023-03-14,00:13:36.000,73,11080942,14085,0,1678752815,13119.893618709997,16.151600700002746,53550.969362640004
2023-03-14,00:13:37.000,73,11080966,14205,0,1678752816,13119.954245499997,16.172748090000823,53551.00429824
2023-03-14,00:13:38.000,73,11080922,13885,0,1678752817,13119.920563949992,16.172748090000823,53550.91346568001
2023-03-14,00:13:39.000,73,11080911,13885,0,1678752818,13119.934036569997,16.172748090000823,53550.97634976
2023-03-14,00:13:40.000,73,11080942,13885,0,1678752819,13119.981190739993,16.158649830002105,53551.07416944
2023-03-14,00:13:41.000,73,11080935,14165,0,1678752820,13120.001399669993,16.158649830002105,53550.99731112
2023-03-14,00:13:42.000,73,11080895,14045,0,1678752821,13119.934036569997,16.179797220000182,53550.990324000006
2023-03-14,00:13:43.000,73,11080931,14045,0,1678752822,13119.994663359998,16.179797220000182,53551.00429824
2023-03-14,00:13:44.000,73,11080888,14005,0,1678752823,13119.967718120002,16.116355049998674,53550.99731112
2023-03-14,00:13:45.000,73,11080879,14085,0,1678752824,13120.001399669993,478.102236990002,53551.0252596
2023-03-14,00:13:46.000,73,11080935,14085,0,1678752825,13120.008135980002,16.123404179998033,53551.06019520001
2023-03-14,00:13:47.000,73,11080946,13965,0,1678752826,13119.954245499997,16.144551570003387,53550.969362640004
2023-03-14,00:13:48.000,73,11080913,14085,0,1678752827,13120.048553840003,478.0528930799992,53551.06019520001
2023-03-14,00:13:49.000,73,11080957,14165,0,1678752828,13119.920563949992,16.20094460999826,53550.91346568001
2023-03-14,00:13:50.000,73,11080936,14085,0,1678752829,13120.028344910002,478.102236990002,53551.06718232
2023-03-14,00:13:51.000,73,11080984,13965,0,1678752830,13120.095708009998,16.109305919999315,53551.088143680005
2023-03-14,00:13:52.000,73,11080899,13885,0,1678752831,13120.088971699988,16.06701114000316,53551.06019520001
2023-03-14,00:13:53.000,73,11080926,14245,0,1678752832,13120.109180629988,16.08110940000188,53551.01128536001
2023-03-14,00:13:54.000,73,11080953,13965,0,1678752833,13120.109180629988,16.0599620100038,53551.01128536001
2023-03-14,00:13:55.000,73,11080981,14165,0,1678752834,13120.122653249993,16.0599620100038,53551.06019520001
2023-03-14,00:13:56.000,73,11080981,13925,0,1678752835,13120.122653249993,477.9894509099977,53550.969362640004
2023-03-14,00:13:57.000,73,11080920,13965,0,1678752836,13120.163071109993,16.02471635999973,53551.06718232
2023-03-14,00:13:58.000,73,11080910,13805,0,1678752837,13120.149598489988,16.01061810000101,53550.98333688001
2023-03-14,00:13:59.000,73,11080982,14005,0,1678752838,13120.176543729998,16.06701114000316,53551.04622096
2023-03-14,00:14:00.000,73,11080912,13965,0,1678752839,13120.237170519998,16.02471635999973,53551.11609216
2023-03-14,00:14:01.000,73,11080961,14005,0,1678752840,13120.270852069989,477.9894509099977,53551.15102776001
2023-03-14,00:14:02.000,73,11080933,13885,0,1678752841,13120.284324689994,15.989470710002934,53551.19993760001
2023-03-14,00:14:03.000,73,11080910,14005,0,1678752842,13120.243906829994,15.989470710002934,53551.0951308
2023-03-14,00:14:04.000,73,11080952,14085,0,1678752843,13120.243906829994,15.947175929999503,53551.11609216
2023-03-14,00:14:05.000,73,11080848,14045,0,1678752844,13120.203488969993,477.9542052600009,53551.08115656001
2023-03-14,00:14:06.000,73,11080901,13925,0,1678752845,13120.277588379999,15.968323320004856,53551.165002
2023-03-14,00:14:07.000,73,11080944,13725,0,1678752846,13120.284324689994,15.961274189998221,53551.15102776001
2023-03-14,00:14:08.000,73,11080906,14005,0,1678752847,13120.365160409994,477.87666483000066,53551.22089896
2023-03-14,00:14:09.000,73,11080905,14005,0,1678752848,13120.39210564999,15.961274189998221,53551.24884744001
2023-03-14,00:14:10.000,73,11080996,14085,0,1678752849,13120.37189671999,15.968323320004856,53551.2348732
2023-03-14,00:14:11.000,73,11080954,14245,0,1678752850,13120.378633029999,15.968323320004856,53551.22089896
2023-03-14,00:14:12.000,73,11080977,13925,0,1678752851,13120.41231457999,15.933077670000785,53551.206924720005
2023-03-14,00:14:13.000,73,11080910,14205,0,1678752852,13120.378633029999,15.961274189998221,53551.206924720005
2023-03-14,00:14:14.000,73,11080980,13925,0,1678752853,13120.445996129994,15.918979410002066,53551.28378304
2023-03-14,00:14:15.000,73,11080926,13885,0,1678752854,13120.43252350999,477.91191048000474,53551.24884744001
2023-03-14,00:14:16.000,73,11080943,13845,0,1678752855,13120.43252350999,15.926028540001425,53551.2348732
2023-03-14,00:14:17.000,73,11080926,13925,0,1678752856,13120.526831849995,15.904881150003348,53551.27679592001
2023-03-14,00:14:18.000,73,11080990,13925,0,1678752857,13120.52009554,477.86256657000195,53551.304744400004
2023-03-14,00:14:19.000,73,11080904,13965,0,1678752858,13120.49988661,15.926028540001425,53551.304744400004
2023-03-14,00:14:20.000,73,11080889,14245,0,1678752859,13120.55377708999,15.876684629998636,53551.325705760006
2023-03-14,00:14:21.000,73,11080955,13725,0,1678752860,13120.506622919995,15.918979410002066,53551.28378304
2023-03-14,00:14:22.000,73,11080947,14085,0,1678752861,13120.52009554,477.9189596100041,53551.33269288
2023-03-14,00:14:23.000,73,11080924,13845,0,1678752862,13120.60093126,15.933077670000785,53551.36064136
2023-03-14,00:14:24.000,73,11080959,14045,0,1678752863,13120.607667569995,477.8696157000013,53551.34666712001
2023-03-14,00:14:25.000,73,11080958,13925,0,1678752864,13120.668294359995,15.897832020003989,53551.46544816001
2023-03-14,00:14:26.000,73,11080977,13885,0,1678752865,13120.728921149996,15.883733759997995,53551.4095512
2023-03-14,00:14:27.000,73,11080888,13805,0,1678752866,13120.668294359995,15.911930280002707,53551.34666712001
2023-03-14,00:14:28.000,73,11080969,14085,0,1678752867,13120.72218484,15.918979410002066,53551.35365424
2023-03-14,00:14:29.000,73,11080941,14045,0,1678752868,13120.67503066999,15.940126800000144,53551.31173152
2023-03-14,00:14:30.000,73,11080910,13885,0,1678752869,13120.75586638999,477.87666483000066,53551.41653832001
2023-03-14,00:14:31.000,73,11080935,13885,0,1678752870,13120.75586638999,477.8696157000013,53551.45846104
2023-03-14,00:14:32.000,73,11080968,14005,0,1678752871,13120.776075319991,15.876684629998636,53551.41653832001
2023-03-14,00:14:33.000,73,11080999,14165,0,1678752872,13120.74239377,15.926028540001425,53551.45846104
2023-03-14,00:14:34.000,73,11080996,13845,0,1678752873,13120.80302056,15.911930280002707,53551.45846104
2023-03-14,00:14:35.000,73,11080952,13885,0,1678752874,13120.78281163,15.883733759997995,53551.50737088
2023-03-14,00:14:36.000,73,11080897,13845,0,1678752875,13120.80302056,15.84143898000184,53551.51435800001
2023-03-14,00:14:37.000,73,11080936,13925,0,1678752876,13120.789547939996,15.911930280002707,53551.48640952001
2023-03-14,00:14:38.000,73,11080945,14125,0,1678752877,13120.776075319991,15.897832020003989,53551.45846104
2023-03-14,00:14:39.000,73,11080951,13925,0,1678752878,13120.7626027,15.876684629998636,53551.51435800001
2023-03-14,00:14:40.000,73,11080936,14045,0,1678752879,13120.776075319991,477.84141918000387,53551.53531936001
2023-03-14,00:14:41.000,73,11080972,14085,0,1678752880,13120.809756869996,477.84141918000387,53551.56326784001
2023-03-14,00:14:42.000,73,11080954,13885,0,1678752881,13120.7626027,477.8343700500045,53551.56326784001
2023-03-14,00:14:43.000,73,11080975,13925,0,1678752882,13120.72218484,15.911930280002707,53551.57724208
2023-03-14,00:14:44.000,73,11080988,14245,0,1678752883,13120.728921149996,477.87666483000066,53551.57724208
2023-03-14,00:14:45.000,73,11080939,14045,0,1678752884,13120.72218484,15.918979410002066,53551.56326784001
2023-03-14,00:14:46.000,73,11080903,14285,0,1678752885,13120.74239377,15.911930280002707,53551.5492936
2023-03-14,00:14:47.000,73,11080969,13885,0,1678752886,13120.74239377,15.933077670000785,53551.57025496
2023-03-14,00:14:48.000,73,11080948,14165,0,1678752887,13120.73565745999,15.954225059998862,53551.5492936
2023-03-14,00:14:49.000,73,11080941,14125,0,1678752888,13120.75586638999,15.982421580003574,53551.6191648
2023-03-14,00:14:50.000,73,11080900,13725,0,1678752889,13120.769339009996,15.954225059998862,53551.64711328
2023-03-14,00:14:51.000,73,11080950,13885,0,1678752890,13120.74239377,15.996519840002293,53551.6191648
2023-03-14,00:14:52.000,73,11080911,13965,0,1678752891,13120.70197591,477.9401070000022,53551.56326784001
2023-03-14,00:14:53.000,73,11080935,13965,0,1678752892,13120.69523959999,16.01061810000101,53551.58422920001
2023-03-14,00:14:54.000,73,11080915,14045,0,1678752893,13120.70197591,16.038814619998448,53551.6191648
2023-03-14,00:14:55.000,73,11080950,14205,0,1678752894,13120.72218484,16.052912880004442,53551.64711328
2023-03-14,00:14:56.000,73,11080952,14045,0,1678752895,13120.60093126,16.03176548999909,53551.58422920001
2023-03-14,00:14:57.000,73,11080952,13925,0,1678752896,13120.64134912,16.003568970001652,53551.63313904001
2023-03-14,00:14:58.000,73,11080978,14165,0,1678752897,13120.668294359995,477.9189596100041,53551.64711328
2023-03-14,00:14:59.000,73,11080981,13885,0,1678752898,13120.60093126,15.982421580003574,53551.64711328
2023-03-14,00:15:00.000,73,11080983,14245,0,1678752899,13120.55377708999,477.92600874000345,53551.63313904001
2023-03-14,00:15:01.000,73,11080941,14245,0,1678752900,13120.53356815999,15.989470710002934,53551.591216320005
2023-03-14,00:15:02.000,73,11080929,14005,0,1678752901,13120.49315029999,16.01061810000101,53551.61217768001
2023-03-14,00:15:03.000,73,11080958,14005,0,1678752902,13120.445996129994,15.989470710002934,53551.591216320005
2023-03-14,00:15:04.000,73,11080979,13965,0,1678752903,13120.466205059995,16.003568970001652,53551.6191648
2023-03-14,00:15:05.000,73,11080910,13925,0,1678752904,13120.41905089,16.003568970001652,53551.640126160004
2023-03-14,00:15:06.000,73,11080986,13925,0,1678752905,13120.358424099999,15.982421580003574,53551.57724208
2023-03-14,00:15:07.000,73,11080985,13845,0,1678752906,13120.365160409994,15.975372450004215,53551.55628072
2023-03-14,00:15:08.000,73,11080948,13965,0,1678752907,13120.385369339994,15.975372450004215,53551.58422920001
2023-03-14,00:15:09.000,73,11080879,14085,0,1678752908,13120.324742549994,15.968323320004856,53551.55628072
2023-03-14,00:15:10.000,73,11080929,13845,0,1678752909,13120.39884196,16.02471635999973,53551.57724208
2023-03-14,00:15:11.000,73,11080896,13925,0,1678752910,13120.291060999989,16.03176548999909,53551.48640952001
2023-03-14,00:15:12.000,73,11080935,13925,0,1678752911,13120.41231457999,15.947175929999503,53551.63313904001
2023-03-14,00:15:13.000,73,11080965,13885,0,1678752912,13120.378633029999,15.954225059998862,53551.65410040001
2023-03-14,00:15:14.000,73,11080920,13885,0,1678752913,13120.35168778999,15.975372450004215,53551.57025496
2023-03-14,00:15:15.000,73,11080906,13885,0,1678752914,13120.338215169999,15.975372450004215,53551.55628072
2023-03-14,00:15:16.000,73,11080899,13925,0,1678752915,13120.297797309999,477.91191048000474,53551.55628072
2023-03-14,00:15:17.000,73,11080969,14085,0,1678752916,13120.35168778999,15.933077670000785,53551.57025496
2023-03-14,00:15:18.000,73,11080960,13885,0,1678752917,13120.344951479994,15.954225059998862,53551.55628072
2023-03-14,00:15:19.000,73,11080928,13925,0,1678752918,13120.284324689994,477.9401070000022,53551.57025496
2023-03-14,00:15:20.000,73,11080937,13765,0,1678752919,13120.35168778999,15.933077670000785,53551.6191648
2023-03-14,00:15:21.000,73,11080936,13885,0,1678752920,13120.304533619994,15.933077670000785,53551.55628072
2023-03-14,00:15:22.000,73,11080941,13845,0,1678752921,13120.338215169999,477.86256657000195,53551.56326784001
2023-03-14,00:15:23.000,73,11080979,13845,0,1678752922,13120.257379449999,15.911930280002707,53551.493396640006
2023-03-14,00:15:24.000,73,11080949,14045,0,1678752923,13120.250643139989,477.8907630899994,53551.52134512
2023-03-14,00:15:25.000,73,11080994,13885,0,1678752924,13120.156334799998,477.89781221999874,53551.4794224
2023-03-14,00:15:26.000,73,11080915,13885,0,1678752925,13120.237170519998,15.862586369999917,53551.56326784001
2023-03-14,00:15:27.000,73,11080925,13925,0,1678752926,13120.243906829994,15.848488110001199,53551.59820344
2023-03-14,00:15:28.000,73,11080955,14165,0,1678752927,13120.230434209989,15.869635499999276,53551.542306480005
2023-03-14,00:15:29.000,73,11080938,13965,0,1678752928,13120.223697899994,15.883733759997995,53551.51435800001
2023-03-14,00:15:30.000,73,11080934,13885,0,1678752929,13120.237170519998,15.827340720003122,53551.53531936001
2023-03-14,00:15:31.000,73,11080925,14085,0,1678752930,13120.243906829994,15.777996810000332,53551.52134512
2023-03-14,00:15:32.000,73,11080904,14045,0,1678752931,13120.156334799998,477.770927880003,53551.43749968001
2023-03-14,00:15:33.000,73,11080929,13805,0,1678752932,13120.149598489988,477.79912440000044,53551.493396640006
2023-03-14,00:15:34.000,73,11080959,13925,0,1678752933,13120.190016349989,477.79912440000044,53551.5492936
2023-03-14,00:15:35.000,73,11080956,14045,0,1678752934,13120.196752659998,15.848488110001199,53551.58422920001
2023-03-14,00:15:36.000,73,11080932,14125,0,1678752935,13120.203488969993,477.7920752700011,53551.53531936001
2023-03-14,00:15:37.000,73,11080929,14085,0,1678752936,13120.210225279989,477.77797701000236,53551.52833224
2023-03-14,00:15:38.000,73,11080934,13965,0,1678752937,13120.190016349989,15.827340720003122,53551.45147392
2023-03-14,00:15:39.000,73,11081000,13965,0,1678752938,13120.223697899994,15.820291590003762,53551.52833224
2023-03-14,00:15:40.000,73,11080944,13725,0,1678752939,13120.169807419989,15.83438985000248,53551.40256408
2023-03-14,00:15:41.000,73,11080894,13925,0,1678752940,13120.257379449999,15.820291590003762,53551.50737088
2023-03-14,00:15:42.000,73,11080914,14005,0,1678752941,13120.216961589998,15.83438985000248,53551.48640952001
2023-03-14,00:15:43.000,73,11080905,13965,0,1678752942,13120.223697899994,15.84143898000184,53551.53531936001
2023-03-14,00:15:44.000,73,11080949,14125,0,1678752943,13120.291060999989,15.799144199998409,53551.53531936001
2023-03-14,00:15:45.000,73,11080895,14045,0,1678752944,13120.250643139989,15.820291590003762,53551.60519056001
2023-03-14,00:15:46.000,73,11080940,13885,0,1678752945,13120.257379449999,477.7920752700011,53551.58422920001
2023-03-14,00:15:47.000,73,11080876,14405,0,1678752946,13120.196752659998,15.855537240000558,53551.52134512
2023-03-14,00:15:48.000,73,11080916,14045,0,1678752947,13120.136125869998,15.89078289000463,53551.44448680001
2023-03-14,00:15:49.000,73,11080960,13925,0,1678752948,13120.115916939998,15.897832020003989,53551.374615600005
2023-03-14,00:15:50.000,73,11080902,14005,0,1678752949,13120.230434209989,15.883733759997995,53551.51435800001
2023-03-14,00:15:51.000,73,11080951,13885,0,1678752950,13120.230434209989,15.897832020003989,53551.51435800001
2023-03-14,00:15:52.000,73,11080919,13925,0,1678752951,13120.210225279989,15.904881150003348,53551.52134512
2023-03-14,00:15:53.000,73,11080971,13965,0,1678752952,13120.176543729998,939.7920554700031,53551.50038376
2023-03-14,00:15:54.000,73,11080922,14165,0,1678752953,13120.183280039993,15.869635499999276,53551.52134512
2023-03-14,00:15:55.000,73,11080936,14005,0,1678752954,13120.169807419989,15.89078289000463,53551.53531936001
2023-03-14,00:15:56.000,73,11080928,14125,0,1678752955,13120.149598489988,15.89078289000463,53551.52134512
2023-03-14,00:15:57.000,73,11080913,14165,0,1678752956,13120.088971699988,15.933077670000785,53551.46544816001
2023-03-14,00:15:58.000,73,11080953,14205,0,1678752957,13120.035081219998,477.87666483000066,53551.45846104
2023-03-14,00:15:59.000,73,11080910,14045,0,1678752958,13120.082235389993,15.904881150003348,53551.50737088
2023-03-14,00:16:00.000,73,11080932,14405,0,1678752959,13120.109180629988,477.84141918000387,53551.52833224
2023-03-14,00:16:01.000,73,11080954,14045,0,1678752960,13120.088971699988,15.911930280002707,53551.591216320005
2023-03-14,00:16:02.000,73,11080901,14005,0,1678752961,13120.008135980002,15.904881150003348,53551.4095512
2023-03-14,00:16:03.000,73,11080918,14165,0,1678752962,13120.021608599993,15.954225059998862,53551.43051256
2023-03-14,00:16:04.000,73,11080947,14245,0,1678752963,13119.960981809993,15.940126800000144,53551.4794224
2023-03-14,00:16:05.000,73,11080925,14005,0,1678752964,13119.981190739993,15.926028540001425,53551.41653832001
2023-03-14,00:16:06.000,73,11080889,14245,0,1678752965,13119.907091330002,15.926028540001425,53551.423525440005
2023-03-14,00:16:07.000,73,11080897,14005,0,1678752966,13119.934036569997,15.926028540001425,53551.45147392
2023-03-14,00:16:08.000,73,11080942,13805,0,1678752967,13119.880146089992,15.954225059998862,53551.38160272
2023-03-14,00:16:09.000,73,11080956,14245,0,1678752968,13119.954245499997,939.8202519900005,53551.472435280004
2023-03-14,00:16:10.000,73,11080927,14085,0,1678752969,13119.967718120002,15.876684629998636,53551.4794224
2023-03-14,00:16:11.000,73,11080914,14045,0,1678752970,13119.913827639997,477.84141918000387,53551.46544816001
2023-03-14,00:16:12.000,73,11080941,14005,0,1678752971,13119.846464540002,477.87666483000066,53551.43051256
2023-03-14,00:16:13.000,73,11080917,13885,0,1678752972,13119.853200849997,15.926028540001425,53551.38160272
2023-03-14,00:16:14.000,73,11080976,13725,0,1678752973,13119.806046680002,15.883733759997995,53551.374615600005
2023-03-14,00:16:15.000,73,11080919,14045,0,1678752974,13119.880146089992,15.904881150003348,53551.46544816001
2023-03-14,00:16:16.000,73,11080882,14005,0,1678752975,13119.859937159992,15.89078289000463,53551.45147392
2023-03-14,00:16:17.000,73,11080912,13965,0,1678752976,13119.880146089992,477.8484683100032,53551.472435280004
2023-03-14,00:16:18.000,73,11080899,13845,0,1678752977,13119.880146089992,15.876684629998636,53551.44448680001
2023-03-14,00:16:19.000,73,11080942,13885,0,1678752978,13119.846464540002,15.897832020003989,53551.38160272
2023-03-14,00:16:20.000,73,11080928,13885,0,1678752979,13119.785837750002,477.86256657000195,53551.36064136
2023-03-14,00:16:21.000,73,11080919,13965,0,1678752980,13119.839728229992,15.904881150003348,53551.43051256
2023-03-14,00:16:22.000,73,11080915,13965,0,1678752981,13119.758892509992,15.876684629998636,53551.41653832001
2023-03-14,00:16:23.000,73,11080927,13885,0,1678752982,13119.725210960001,15.904881150003348,53551.423525440005
2023-03-14,00:16:24.000,73,11080959,14045,0,1678752983,13119.711738339996,15.862586369999917,53551.40256408
2023-03-14,00:16:25.000,73,11080951,13845,0,1678752984,13119.731947269996,15.89078289000463,53551.45846104
2023-03-14,00:16:26.000,73,11080894,14045,0,1678752985,13119.752156199997,15.89078289000463,53551.4095512
2023-03-14,00:16:27.000,73,11080936,13965,0,1678752986,13119.718474649992,477.84141918000387,53551.40256408
2023-03-14,00:16:28.000,73,11080888,14085,0,1678752987,13119.657847859991,15.883733759997995,53551.304744400004
2023-03-14,00:16:29.000,73,11080930,14045,0,1678752988,13119.651111549996,15.918979410002066,53551.31173152
2023-03-14,00:16:30.000,73,11080978,13765,0,1678752989,13119.698265719991,477.84141918000387,53551.374615600005
2023-03-14,00:16:31.000,73,11080933,14045,0,1678752990,13119.718474649992,477.8696157000013,53551.374615600005
2023-03-14,00:16:32.000,73,11080922,13965,0,1678752991,13119.752156199997,477.89781221999874,53551.36064136
2023-03-14,00:16:33.000,73,11080937,14205,0,1678752992,13119.718474649992,15.954225059998862,53551.38160272
2023-03-14,00:16:34.000,73,11080947,13925,0,1678752993,13119.705002030001,15.968323320004856,53551.28378304
2023-03-14,00:16:35.000,73,11080884,13885,0,1678752994,13119.711738339996,15.947175929999503,53551.34666712001
2023-03-14,00:16:36.000,73,11080901,14125,0,1678752995,13119.684793100001,15.996519840002293,53551.38160272
2023-03-14,00:16:37.000,73,11080903,14165,0,1678752996,13119.678056789991,16.0599620100038,53551.29775728001
2023-03-14,00:16:38.000,73,11080912,14085,0,1678752997,13119.651111549996,939.9682837200016,53551.31173152
2023-03-14,00:16:39.000,73,11080904,14125,0,1678752998,13119.664584170001,478.02469656000176,53551.31173152
2023-03-14,00:16:40.000,73,11080953,13965,0,1678752999,13119.698265719991,939.9823819800004,53551.374615600005
2023-03-14,00:16:41.000,73,11080941,14005,0,1678753000,13119.664584170001,16.07406027000252,53551.36064136
2023-03-14,00:16:42.000,73,11080933,14005,0,1678753001,13119.705002030001,16.088158530001238,53551.35365424
2023-03-14,00:16:43.000,73,11080886,13845,0,1678753002,13119.630902619996,16.088158530001238,53551.26980880001
2023-03-14,00:16:44.000,73,11080897,14005,0,1678753003,13119.644375240001,16.123404179998033,53551.31871864001
2023-03-14,00:16:45.000,73,11080897,13805,0,1678753004,13119.630902619996,16.102256789999956,53551.27679592001
2023-03-14,00:16:46.000,73,11080921,13845,0,1678753005,13119.577012139991,940.102217190004,53551.22788608001
2023-03-14,00:16:47.000,73,11080932,14085,0,1678753006,13119.617429999991,16.172748090000823,53551.26282168
2023-03-14,00:16:48.000,73,11080907,13885,0,1678753007,13119.630902619996,16.179797220000182,53551.31173152
2023-03-14,00:16:49.000,73,11080935,13965,0,1678753008,13119.617429999991,16.18684634999954,53551.26980880001
2023-03-14,00:16:50.000,73,11080924,13965,0,1678753009,13119.630902619996,16.207993740004895,53551.304744400004
2023-03-14,00:16:51.000,73,11080891,13805,0,1678753010,13119.597221069991,478.2009248100003,53551.22788608001
2023-03-14,00:16:52.000,73,11080943,14125,0,1678753011,13119.51638534999,16.144551570003387,53551.22788608001
2023-03-14,00:16:53.000,73,11080967,13925,0,1678753012,13119.51638534999,16.229141130002972,53551.22788608001
2023-03-14,00:16:54.000,73,11080965,14045,0,1678753013,13119.53659427999,16.229141130002972,53551.24884744001
2023-03-14,00:16:55.000,73,11080939,13885,0,1678753014,13119.550066899996,16.25733765000041,53551.255834560005
2023-03-14,00:16:56.000,73,11080920,14045,0,1678753015,13119.54333059,16.229141130002972,53551.26282168
2023-03-14,00:16:57.000,73,11080910,13885,0,1678753016,13119.550066899996,16.264386779999768,53551.29077016
2023-03-14,00:16:58.000,73,11080939,13885,0,1678753017,13119.47596748999,16.3066815600032,53551.2348732
2023-03-14,00:16:59.000,73,11080872,13765,0,1678753018,13119.43554962999,16.29258330000448,53551.24186032
2023-03-14,00:17:00.000,73,11080927,13885,0,1678753019,13119.449022249995,16.264386779999768,53551.24186032
2023-03-14,00:17:01.000,73,11080930,13805,0,1678753020,13119.41534069999,16.356025469998713,53551.18596336
2023-03-14,00:17:02.000,73,11080916,13765,0,1678753021,13119.40186808,16.356025469998713,53551.19993760001
2023-03-14,00:17:03.000,73,11080946,13925,0,1678753022,13119.42207701,16.398320250002143,53551.19295048
2023-03-14,00:17:04.000,73,11080894,14165,0,1678753023,13119.43554962999,16.454713290004293,53551.165002
2023-03-14,00:17:05.000,73,11080926,13925,0,1678753024,13119.428813319995,16.4406150299983,53551.28378304
2023-03-14,00:17:06.000,73,11080941,13845,0,1678753025,13119.42207701,16.454713290004293,53551.24186032
2023-03-14,00:17:07.000,73,11080967,14125,0,1678753026,13119.36145022,16.47586068000237,53551.14404064
2023-03-14,00:17:08.000,73,11080897,13805,0,1678753027,13119.347977599995,16.518155459998525,53551.165002
2023-03-14,00:17:09.000,73,11080925,13885,0,1678753028,13119.307559739995,16.539302850003878,53551.10211792001
2023-03-14,00:17:10.000,73,11080921,13925,0,1678753029,13119.32103236,16.539302850003878,53551.158014880006
2023-03-14,00:17:11.000,73,11080955,13765,0,1678753030,13119.36145022,16.53225372000452,53551.11609216
2023-03-14,00:17:12.000,73,11080862,13965,0,1678753031,13119.327768669995,478.5251847899999,53551.10910504001
2023-03-14,00:17:13.000,73,11080928,13925,0,1678753032,13119.347977599995,16.511106329999166,53551.12307928
2023-03-14,00:17:14.000,73,11080901,13805,0,1678753033,13119.347977599995,16.525204589997884,53551.12307928
2023-03-14,00:17:15.000,73,11080922,13885,0,1678753034,13119.32103236,478.51813566000055,53551.07416944
2023-03-14,00:17:16.000,73,11080931,13885,0,1678753035,13119.327768669995,16.53225372000452,53551.158014880006
2023-03-14,00:17:17.000,73,11080938,14045,0,1678753036,13119.25366925999,16.518155459998525,53551.08115656001
2023-03-14,00:17:18.000,73,11080919,13765,0,1678753037,13119.23346032999,478.5251847899999,53551.07416944
2023-03-14,00:17:19.000,73,11080937,13885,0,1678753038,13119.29408711999,940.4687719499998,53551.15102776001
2023-03-14,00:17:20.000,73,11080904,14045,0,1678753039,13119.27387818999,16.518155459998525,53551.15102776001
2023-03-14,00:17:21.000,73,11080945,13885,0,1678753040,13119.23346032999,16.518155459998525,53551.088143680005
2023-03-14,00:17:22.000,73,11080980,13965,0,1678753041,13119.166097229994,16.518155459998525,53551.088143680005
2023-03-14,00:17:23.000,73,11080967,13965,0,1678753042,13119.139151989999,16.47586068000237,53551.11609216
2023-03-14,00:17:24.000,73,11080937,14085,0,1678753043,13119.105470439994,16.489958940001088,53551.10211792001
2023-03-14,00:17:25.000,73,11080976,13925,0,1678753044,13119.118943059999,478.4405952300003,53551.10910504001
2023-03-14,00:17:26.000,73,11080903,13885,0,1678753045,13119.078525199999,16.4406150299983,53551.04622096
2023-03-14,00:17:27.000,73,11080962,13885,0,1678753046,13119.031371029989,16.454713290004293,53551.08115656001
2023-03-14,00:17:28.000,73,11080942,13805,0,1678753047,13118.970744239989,16.42651676999958,53551.06718232
2023-03-14,00:17:29.000,73,11080912,14005,0,1678753048,13118.923590069993,478.43354610000097,53551.06718232
2023-03-14,00:17:30.000,73,11080942,14045,0,1678753049,13118.943798999993,16.46176242000365,53551.088143680005
2023-03-14,00:17:31.000,73,11080907,13725,0,1678753050,13118.862963279993,478.4123987100029,53551.039233840005
2023-03-14,00:17:32.000,73,11080911,14005,0,1678753051,13118.889908519988,16.454713290004293,53551.0951308
2023-03-14,00:17:33.000,73,11080959,13925,0,1678753052,13118.822545419993,16.4406150299983,53550.99731112
2023-03-14,00:17:34.000,73,11080900,13845,0,1678753053,13118.802336489993,16.447664159997657,53550.96237552001
2023-03-14,00:17:35.000,73,11080973,13765,0,1678753054,13118.883172209993,16.46176242000365,53551.01827248
2023-03-14,00:17:36.000,73,11080934,13925,0,1678753055,13118.822545419993,478.4476443599997,53551.00429824
2023-03-14,00:17:37.000,73,11080895,13805,0,1678753056,13118.842754349993,16.46176242000365,53551.039233840005
2023-03-14,00:17:38.000,73,11080864,13805,0,1678753057,13118.788863870002,940.4405754300024,53551.0252596
2023-03-14,00:17:39.000,73,11080993,14045,0,1678753058,13118.741709699992,16.53225372000452,53550.99731112
2023-03-14,00:17:40.000,73,11080936,14005,0,1678753059,13118.701291839992,940.4476245600017,53551.0252596
2023-03-14,00:17:41.000,73,11080926,13685,0,1678753060,13118.701291839992,16.511106329999166,53550.94840128
2023-03-14,00:17:42.000,73,11080925,13885,0,1678753061,13118.687819220002,16.560450240001956,53550.94840128
2023-03-14,00:17:43.000,73,11080987,14085,0,1678753062,13118.674346599997,16.53225372000452,53550.92743992
2023-03-14,00:17:44.000,73,11080961,13845,0,1678753063,13118.694555529997,16.511106329999166,53550.96237552001
2023-03-14,00:17:45.000,73,11080887,13725,0,1678753064,13118.667610290002,16.553401110002596,53550.98333688001
2023-03-14,00:17:46.000,73,11080907,13885,0,1678753065,13118.654137669997,16.546351980003237,53550.990324000006
2023-03-14,00:17:47.000,73,11080935,13805,0,1678753066,13118.580038259992,16.546351980003237,53550.84359448001
2023-03-14,00:17:48.000,73,11080883,14045,0,1678753067,13118.566565640001,478.546332179998,53550.93442704001
2023-03-14,00:17:49.000,73,11080981,13885,0,1678753068,13118.586774570002,16.609794150004745,53550.89949144
2023-03-14,00:17:50.000,73,11080878,13685,0,1678753069,13118.499202539992,16.560450240001956,53550.90647856
2023-03-14,00:17:51.000,73,11080918,13845,0,1678753070,13118.485729920001,16.59569588999875,53550.90647856
2023-03-14,00:17:52.000,73,11080896,13925,0,1678753071,13118.465520990001,478.50403740000183,53550.86455584001
2023-03-14,00:17:53.000,73,11080949,13725,0,1678753072,13118.505938850001,16.553401110002596,53550.871542960005
2023-03-14,00:17:54.000,73,11081006,14085,0,1678753073,13118.465520990001,16.53225372000452,53550.86455584001
2023-03-14,00:17:55.000,73,11080912,13765,0,1678753074,13118.452048369996,16.560450240001956,53550.86455584001
2023-03-14,00:17:56.000,73,11080922,13725,0,1678753075,13118.357740029991,16.567499370001315,53550.78769752
2023-03-14,00:17:57.000,73,11080877,13845,0,1678753076,13118.377948959991,16.567499370001315,53550.801671760004
2023-03-14,00:17:58.000,73,11080907,13965,0,1678753077,13118.431839439996,16.560450240001956,53550.87853008
2023-03-14,00:17:59.000,73,11080965,13845,0,1678753078,13118.465520990001,478.546332179998,53550.85756872
2023-03-14,00:18:00.000,73,11080908,13845,0,1678753079,13118.452048369996,16.539302850003878,53550.871542960005
2023-03-14,00:18:01.000,73,11080990,13885,0,1678753080,13118.465520990001,16.546351980003237,53550.86455584001
2023-03-14,00:18:02.000,73,11080988,14005,0,1678753081,13118.418366819991,16.525204589997884,53550.822633120006
2023-03-14,00:18:03.000,73,11080983,13925,0,1678753082,13118.465520990001,16.539302850003878,53550.81564600001
2023-03-14,00:18:04.000,73,11080963,13925,0,1678753083,13118.512675159996,16.553401110002596,53550.83660736
2023-03-14,00:18:05.000,73,11080970,13925,0,1678753084,13118.492466229996,16.553401110002596,53550.801671760004
2023-03-14,00:18:06.000,73,11080989,13845,0,1678753085,13118.465520990001,16.539302850003878,53550.78769752
2023-03-14,00:18:07.000,73,11080979,13765,0,1678753086,13118.492466229996,16.574548500000674,53550.83660736
2023-03-14,00:18:08.000,73,11080956,14045,0,1678753087,13118.573301949997,478.4899391400031,53550.86455584001
2023-03-14,00:18:09.000,73,11080951,13765,0,1678753088,13118.606983500002,16.553401110002596,53550.8855172
2023-03-14,00:18:10.000,73,11080942,13645,0,1678753089,13118.586774570002,16.553401110002596,53550.93442704001
2023-03-14,00:18:11.000,73,11080937,13925,0,1678753090,13118.546356710001,16.567499370001315,53550.8505816
2023-03-14,00:18:12.000,73,11080939,13885,0,1678753091,13118.492466229996,16.616843280004105,53550.79468464001
2023-03-14,00:18:13.000,73,11080965,13885,0,1678753092,13118.499202539992,478.5886269600014,53550.81564600001
2023-03-14,00:18:14.000,73,11080980,13965,0,1678753093,13118.492466229996,16.616843280004105,53550.8505816
2023-03-14,00:18:15.000,73,11080932,13925,0,1678753094,13118.532884089997,16.673236319998978,53550.78769752
2023-03-14,00:18:16.000,73,11080910,13765,0,1678753095,13118.580038259992,16.630941540002823,53550.8855172
2023-03-14,00:18:17.000,73,11080939,13925,0,1678753096,13118.519411469992,16.687334579997696,53550.81564600001
2023-03-14,00:18:18.000,73,11080924,13925,0,1678753097,13118.566565640001,16.65913806000026,53550.87853008
2023-03-14,00:18:19.000,73,11080971,13765,0,1678753098,13118.532884089997,16.70848197000305,53550.81564600001
2023-03-14,00:18:20.000,73,11080921,14005,0,1678753099,13118.553093019997,16.70848197000305,53550.871542960005
2023-03-14,00:18:21.000,73,11080947,14045,0,1678753100,13118.613719809997,478.6873147799997,53550.871542960005
2023-03-14,00:18:22.000,73,11080972,13965,0,1678753101,13118.566565640001,16.69438371000433,53550.87853008
2023-03-14,00:18:23.000,73,11080902,13885,0,1678753102,13118.492466229996,16.757825879998563,53550.81564600001
2023-03-14,00:18:24.000,73,11080919,13685,0,1678753103,13118.559829329992,16.729629360001127,53550.89949144
2023-03-14,00:18:25.000,73,11080956,13885,0,1678753104,13118.580038259992,16.722580230001768,53550.97634976
2023-03-14,00:18:26.000,73,11080957,14005,0,1678753105,13118.606983500002,478.68026565000036,53550.93442704001
2023-03-14,00:18:27.000,73,11080962,13885,0,1678753106,13118.505938850001,16.757825879998563,53550.822633120006
2023-03-14,00:18:28.000,73,11080955,13925,0,1678753107,13118.505938850001,478.75075695000123,53550.8505816
2023-03-14,00:18:29.000,73,11080907,14005,0,1678753108,13118.478993609991,940.7154914999992,53550.89250432001
2023-03-14,00:18:30.000,73,11080955,13885,0,1678753109,13118.526147780001,478.75075695000123,53550.94840128
2023-03-14,00:18:31.000,73,11080965,13885,0,1678753110,13118.546356710001,478.800100860004,53550.89250432001
2023-03-14,00:18:32.000,73,11080940,13765,0,1678753111,13118.499202539992,478.8212482500021,53550.822633120006
2023-03-14,00:18:33.000,73,11080992,13925,0,1678753112,13118.573301949997,16.82831717999943,53550.92743992
2023-03-14,00:18:34.000,73,11080928,14005,0,1678753113,13118.640665049992,16.849464570004784,53550.92743992
2023-03-14,00:18:35.000,73,11080917,14045,0,1678753114,13118.647401360002,16.89175935000094,53550.8855172
2023-03-14,00:18:36.000,73,11080939,13925,0,1678753115,13118.640665049992,940.7859828,53550.92743992
2023-03-14,00:18:37.000,73,11081000,14005,0,1678753116,13118.620456119992,16.88471022000158,53550.8855172
2023-03-14,00:18:38.000,73,11080967,13925,0,1678753117,13118.660873979992,16.87766109000222,53550.8505816
2023-03-14,00:18:39.000,73,11080961,14165,0,1678753118,13118.681082909992,16.905857609999657,53550.8855172
2023-03-14,00:18:40.000,73,11080939,14045,0,1678753119,13118.795600179998,478.82829738000146,53550.98333688001
2023-03-14,00:18:41.000,73,11080904,13885,0,1678753120,13118.815809109998,478.8212482500021,53550.94141416001
2023-03-14,00:18:42.000,73,11080943,14045,0,1678753121,13118.856226969998,16.82126805000007,53550.89949144
2023-03-14,00:18:43.000,73,11080925,14005,0,1678753122,13118.822545419993,16.863562830003502,53550.92743992
2023-03-14,00:18:44.000,73,11080905,13725,0,1678753123,13118.802336489993,478.7719043399993,53550.89250432001
2023-03-14,00:18:45.000,73,11080970,13885,0,1678753124,13118.849490660003,16.814218920000712,53550.89250432001
2023-03-14,00:18:46.000,73,11080937,14245,0,1678753125,13118.788863870002,16.757825879998563,53550.91346568001
2023-03-14,00:18:47.000,73,11080935,13645,0,1678753126,13118.849490660003,16.736678490000486,53550.96237552001
2023-03-14,00:18:48.000,73,11080943,14085,0,1678753127,13118.883172209993,16.750776749999204,53550.98333688001
2023-03-14,00:18:49.000,73,11080970,13925,0,1678753128,13118.849490660003,16.750776749999204,53550.99731112
2023-03-14,00:18:50.000,73,11080933,13885,0,1678753129,13118.836018039998,16.722580230001768,53551.01827248
2023-03-14,00:18:51.000,73,11080911,13965,0,1678753130,13118.849490660003,16.680285449998337,53551.01827248
2023-03-14,00:18:52.000,73,11080904,14045,0,1678753131,13118.849490660003,16.65913806000026,53550.92743992
2023-03-14,00:18:53.000,73,11080973,13965,0,1678753132,13118.822545419993,478.6873147799997,53550.96237552001
2023-03-14,00:18:54.000,73,11080892,14005,0,1678753133,13118.842754349993,478.6238726099982,53551.01827248
2023-03-14,00:18:55.000,73,11080922,14005,0,1678753134,13118.896644829998,16.69438371000433,53551.03224672001
2023-03-14,00:18:56.000,73,11080966,14045,0,1678753135,13118.889908519988,16.65913806000026,53551.01128536001
2023-03-14,00:18:57.000,73,11080976,13805,0,1678753136,13118.889908519988,478.61682347999886,53551.0252596
2023-03-14,00:18:58.000,73,11081008,13885,0,1678753137,13118.943798999993,16.581597630000033,53551.03224672001
2023-03-14,00:18:59.000,73,11080890,13925,0,1678753138,13118.896644829998,16.59569588999875,53551.039233840005
2023-03-14,00:19:00.000,73,11080895,13725,0,1678753139,13118.950535309988,16.673236319998978,53551.01827248
2023-03-14,00:19:01.000,73,11080933,13885,0,1678753140,13118.903381139993,478.58157783000206,53550.96237552001
2023-03-14,00:19:02.000,73,11080911,13965,0,1678753141,13118.883172209993,16.623892410003464,53550.99731112
2023-03-14,00:19:03.000,73,11080929,13805,0,1678753142,13118.889908519988,16.6520889300009,53551.0252596
2023-03-14,00:19:04.000,73,11080925,14005,0,1678753143,13118.943798999993,16.637990670002182,53551.06019520001
2023-03-14,00:19:05.000,73,11080947,13925,0,1678753144,13119.017898409998,478.60272522000014,53551.137053520004
2023-03-14,00:19:06.000,73,11080973,13925,0,1678753145,13118.964007929993,16.673236319998978,53550.98333688001
2023-03-14,00:19:07.000,73,11080955,14045,0,1678753146,13118.997689479998,478.66616739000165,53551.039233840005
2023-03-14,00:19:08.000,73,11080922,13965,0,1678753147,13119.011162099989,478.65206913000293,53551.03224672001
2023-03-14,00:19:09.000,73,11080991,13925,0,1678753148,13118.964007929993,16.750776749999204,53550.92743992
2023-03-14,00:19:10.000,73,11080909,13925,0,1678753149,13119.085261509994,16.778973270003917,53551.08115656001
2023-03-14,00:19:11.000,73,11080959,14005,0,1678753150,13119.071788889989,940.7366388900045,53550.990324000006
2023-03-14,00:19:12.000,73,11080894,14085,0,1678753151,13119.065052579994,16.807169790001353,53550.86455584001
2023-03-14,00:19:13.000,73,11080914,13925,0,1678753152,13119.105470439994,16.83536630999879,53550.969362640004
2023-03-14,00:19:14.000,73,11080917,13805,0,1678753153,13119.17956985,16.82126805000007,53551.07416944
2023-03-14,00:19:15.000,73,11080953,13805,0,1678753154,13119.166097229994,16.87766109000222,53550.94141416001
2023-03-14,00:19:16.000,73,11080951,13885,0,1678753155,13119.27387818999,16.849464570004784,53551.01827248
2023-03-14,00:19:17.000,73,11080935,14085,0,1678753156,13119.287350809995,16.87061196000286,53551.05320808
2023-03-14,00:19:18.000,73,11080955,13965,0,1678753157,13119.287350809995,16.856513700004143,53551.00429824
2023-03-14,00:19:19.000,73,11080930,14085,0,1678753158,13119.33450497999,16.912906739999016,53550.99731112
2023-03-14,00:19:20.000,73,11080934,14005,0,1678753159,13119.449022249995,16.898808480000298,53551.13006640001
2023-03-14,00:19:21.000,73,11080938,13805,0,1678753160,13119.388395459995,16.88471022000158,53551.03224672001
2023-03-14,00:19:22.000,73,11081028,14085,0,1678753161,13119.39513176999,478.9058378100017,53551.039233840005
2023-03-14,00:19:23.000,73,11080942,13845,0,1678753162,13119.40186808,478.8564938999989,53551.039233840005
2023-03-14,00:19:24.000,73,11080966,13845,0,1678753163,13119.43554962999,16.955201520002447,53551.0951308
2023-03-14,00:19:25.000,73,11080925,13965,0,1678753164,13119.44228594,16.927004999997735,53551.137053520004
2023-03-14,00:19:26.000,73,11080951,13965,0,1678753165,13119.388395459995,16.976348910000524,53550.96237552001
2023-03-14,00:19:27.000,73,11080924,14045,0,1678753166,13119.50291273,16.976348910000524,53551.06019520001
2023-03-14,00:19:28.000,73,11080885,13885,0,1678753167,13119.50291273,16.969299780001165,53551.039233840005
2023-03-14,00:19:29.000,73,11080982,13965,0,1678753168,13119.577012139991,16.983398039999884,53551.11609216
2023-03-14,00:19:30.000,73,11080928,14005,0,1678753169,13119.617429999991,940.9481127899999,53551.165002
2023-03-14,00:19:31.000,73,11080950,13845,0,1678753170,13119.610693689996,17.06093847000011,53551.088143680005
2023-03-14,00:19:32.000,73,11080926,13765,0,1678753171,13119.657847859991,479.06091867000214,53551.10910504001
2023-03-14,00:19:33.000,73,11080917,13805,0,1678753172,13119.691529409996,17.07503672999883,53551.0951308
2023-03-14,00:19:34.000,73,11080912,13845,0,1678753173,13119.718474649992,17.11733151000226,53551.03224672001
2023-03-14,00:19:35.000,73,11080961,13805,0,1678753174,13119.799310369992,479.09616431999893,53551.15102776001
2023-03-14,00:19:36.000,73,11080945,13805,0,1678753175,13119.866673470002,17.131429770000977,53551.15102776001
2023-03-14,00:19:37.000,73,11080908,13925,0,1678753176,13119.799310369992,17.138478900000337,53551.13006640001
2023-03-14,00:19:38.000,73,11081023,14085,0,1678753177,13119.880146089992,17.09618412000418,53551.137053520004
2023-03-14,00:19:39.000,73,11080939,14005,0,1678753178,13119.880146089992,479.09616431999893,53551.18596336
2023-03-14,00:19:40.000,73,11080938,13925,0,1678753179,13119.893618709997,17.09618412000418,53551.19993760001
2023-03-14,00:19:41.000,73,11080949,13845,0,1678753180,13119.886882400002,17.06798759999947,53551.18596336
2023-03-14,00:19:42.000,73,11080970,13805,0,1678753181,13119.866673470002,17.05388934000075,53551.17198912
2023-03-14,00:19:43.000,73,11080937,14125,0,1678753182,13119.792574059997,479.0538695400028,53551.19993760001
2023-03-14,00:19:44.000,73,11080901,13965,0,1678753183,13119.772365129997,479.02567301999807,53551.19295048
2023-03-14,00:19:45.000,73,11080891,13965,0,1678753184,13119.765628820001,478.99747650000063,53551.206924720005
2023-03-14,00:19:46.000,73,11080928,13845,0,1678753185,13119.752156199997,17.032741950002674,53551.255834560005
2023-03-14,00:19:47.000,73,11080974,13645,0,1678753186,13119.610693689996,478.9833782400019,53551.14404064
2023-03-14,00:19:48.000,73,11080945,13925,0,1678753187,13119.577012139991,16.969299780001165,53551.22089896
2023-03-14,00:19:49.000,73,11080909,13925,0,1678753188,13119.570275829996,16.983398039999884,53551.22788608001
2023-03-14,00:19:50.000,73,11080899,13885,0,1678753189,13119.56353952,16.948152390003088,53551.26282168
2023-03-14,00:19:51.000,73,11080986,13925,0,1678753190,13119.428813319995,16.997496299998602,53551.10211792001
2023-03-14,00:19:52.000,73,11080943,13845,0,1678753191,13119.42207701,16.94110326000373,53551.17897624001
2023-03-14,00:19:53.000,73,11080903,13885,0,1678753192,13119.449022249995,16.919955869998375,53551.29775728001
2023-03-14,00:19:54.000,73,11080897,13925,0,1678753193,13119.38165915,16.955201520002447,53551.29775728001
2023-03-14,00:19:55.000,73,11080938,13725,0,1678753194,13119.2806145,478.89173955000297,53551.31871864001
2023-03-14,00:19:56.000,73,11080912,13925,0,1678753195,13119.29408711999,16.905857609999657,53551.19295048
2023-03-14,00:19:57.000,73,11080936,13805,0,1678753196,13119.31429604999,16.912906739999016,53551.22788608001
2023-03-14,00:19:58.000,73,11080985,13725,0,1678753197,13119.2806145,16.955201520002447,53551.26282168
2023-03-14,00:19:59.000,73,11080930,13845,0,1678753198,13119.287350809995,16.969299780001165,53551.29077016
2023-03-14,00:20:00.000,73,11080909,13925,0,1678753199,13119.267141879995,16.905857609999657,53551.26282168
2023-03-14,00:20:01.000,73,11080945,13725,0,1678753200,13119.26040557,16.990447169999243,53551.31871864001
2023-03-14,00:20:02.000,73,11080936,14085,0,1678753201,13119.267141879995,17.06798759999947,53551.26980880001
2023-03-14,00:20:03.000,73,11080969,13725,0,1678753202,13119.2806145,478.97632911000255,53551.28378304
2023-03-14,00:20:04.000,73,11080888,13925,0,1678753203,13119.327768669995,17.025692820003314,53551.26282168
2023-03-14,00:20:05.000,73,11080927,14045,0,1678753204,13119.347977599995,17.05388934000075,53551.24186032
2023-03-14,00:20:06.000,73,11080863,14085,0,1678753205,13119.31429604999,479.0538695400028,53551.22788608001
2023-03-14,00:20:07.000,73,11080983,14005,0,1678753206,13119.33450497999,17.138478900000337,53551.19295048
2023-03-14,00:20:08.000,73,11080919,13965,0,1678753207,13119.44228594,17.09618412000418,53551.31871864001
2023-03-14,00:20:09.000,73,11080872,13925,0,1678753208,13119.509649039996,17.152577159999055,53551.33968
2023-03-14,00:20:10.000,73,11080942,13925,0,1678753209,13119.4827038,17.131429770000977,53551.24884744001
2023-03-14,00:20:11.000,73,11080917,14005,0,1678753210,13119.4827038,479.0891151899996,53551.26282168
2023-03-14,00:20:12.000,73,11080923,14005,0,1678753211,13119.550066899996,17.11733151000226,53551.29077016
2023-03-14,00:20:13.000,73,11080902,14005,0,1678753212,13119.54333059,17.131429770000977,53551.24186032
2023-03-14,00:20:14.000,73,11081007,13925,0,1678753213,13119.53659427999,17.159626289998414,53551.27679592001
2023-03-14,00:20:15.000,73,11080948,13765,0,1678753214,13119.597221069991,17.145528029999696,53551.36762848001
2023-03-14,00:20:16.000,73,11080938,13925,0,1678753215,13119.671320479996,17.12438064000162,53551.39557696001
2023-03-14,00:20:17.000,73,11080902,13845,0,1678753216,13119.651111549996,17.17372455000441,53551.35365424
2023-03-14,00:20:18.000,73,11080865,13725,0,1678753217,13119.671320479996,17.138478900000337,53551.34666712001
2023-03-14,00:20:19.000,73,11080949,13925,0,1678753218,13119.691529409996,17.201921070001845,53551.325705760006
2023-03-14,00:20:20.000,73,11080998,13725,0,1678753219,13119.711738339996,17.216019330000563,53551.36064136
2023-03-14,00:20:21.000,73,11080842,13845,0,1678753220,13119.779101439992,17.17372455000441,53551.304744400004
2023-03-14,00:20:22.000,73,11080951,13845,0,1678753221,13119.779101439992,17.201921070001845,53551.304744400004
2023-03-14,00:20:23.000,73,11080888,14085,0,1678753222,13119.779101439992,17.223068459999922,53551.29775728001
2023-03-14,00:20:24.000,73,11080905,13885,0,1678753223,13119.785837750002,17.201921070001845,53551.29775728001
2023-03-14,00:20:25.000,73,11080925,14085,0,1678753224,13119.846464540002,17.201921070001845,53551.34666712001
2023-03-14,00:20:26.000,73,11080878,13965,0,1678753225,13119.853200849997,17.180773680003767,53551.39557696001
2023-03-14,00:20:27.000,73,11080919,13725,0,1678753226,13119.846464540002,17.166675419997773,53551.325705760006
2023-03-14,00:20:28.000,73,11080933,13925,0,1678753227,13119.792574059997,17.145528029999696,53551.31173152
2023-03-14,00:20:29.000,73,11080939,13885,0,1678753228,13119.792574059997,479.131409970003,53551.31173152
2023-03-14,00:20:30.000,73,11080954,13725,0,1678753229,13119.812782989997,479.131409970003,53551.36762848001
2023-03-14,00:20:31.000,73,11080958,14005,0,1678753230,13119.853200849997,17.194871940002486,53551.44448680001
2023-03-14,00:20:32.000,73,11080919,13725,0,1678753231,13119.866673470002,479.11026257999765,53551.45147392
2023-03-14,00:20:33.000,73,11080973,13885,0,1678753232,13119.806046680002,17.166675419997773,53551.43051256
2023-03-14,00:20:34.000,73,11080886,13925,0,1678753233,13119.819519299992,17.180773680003767,53551.44448680001
2023-03-14,00:20:35.000,73,11080948,13965,0,1678753234,13119.725210960001,479.12436084000365,53551.33269288
2023-03-14,00:20:36.000,73,11080934,14005,0,1678753235,13119.731947269996,479.1173117100043,53551.43051256
2023-03-14,00:20:37.000,73,11080877,13765,0,1678753236,13119.711738339996,17.187822810003127,53551.40256408
2023-03-14,00:20:38.000,73,11080884,14085,0,1678753237,13119.62416631,17.145528029999696,53551.39557696001
2023-03-14,00:20:39.000,73,11080903,13925,0,1678753238,13119.664584170001,17.180773680003767,53551.45846104
2023-03-14,00:20:40.000,73,11080964,14165,0,1678753239,13119.678056789991,17.159626289998414,53551.50038376
2023-03-14,00:20:41.000,73,11080923,13725,0,1678753240,13119.62416631,17.159626289998414,53551.52134512
2023-03-14,00:20:42.000,73,11080939,14125,0,1678753241,13119.570275829996,17.1102823800029,53551.4794224
2023-03-14,00:20:43.000,73,11080944,14205,0,1678753242,13119.54333059,17.1102823800029,53551.423525440005
2023-03-14,00:20:44.000,73,11080930,13845,0,1678753243,13119.449022249995,17.152577159999055,53551.45147392
2023-03-14,00:20:45.000,73,11080900,14005,0,1678753244,13119.428813319995,17.152577159999055,53551.41653832001
2023-03-14,00:20:46.000,73,11080926,13965,0,1678753245,13119.40186808,479.13845910000236,53551.45846104
2023-03-14,00:20:47.000,73,11080947,13965,0,1678753246,13119.31429604999,17.17372455000441,53551.45147392
2023-03-14,00:20:48.000,73,11080890,13685,0,1678753247,13119.347977599995,17.152577159999055,53551.52134512
2023-03-14,00:20:49.000,73,11080908,13885,0,1678753248,13119.30082343,17.216019330000563,53551.56326784001
2023-03-14,00:20:50.000,73,11080841,13965,0,1678753249,13119.267141879995,17.194871940002486,53551.51435800001
2023-03-14,00:20:51.000,73,11080932,14045,0,1678753250,13119.19977878,17.166675419997773,53551.423525440005
2023-03-14,00:20:52.000,73,11080914,13965,0,1678753251,13119.125679369994,17.216019330000563,53551.44448680001
2023-03-14,00:20:53.000,73,11080873,13845,0,1678753252,13119.098734129999,17.208970200001204,53551.4794224
2023-03-14,00:20:54.000,73,11080896,13925,0,1678753253,13119.125679369994,17.159626289998414,53551.52134512
2023-03-14,00:20:55.000,73,11080953,13805,0,1678753254,13119.13241567999,17.17372455000441,53551.50737088
2023-03-14,00:20:56.000,73,11080931,13885,0,1678753255,13119.038107339999,479.13845910000236,53551.39557696001
2023-03-14,00:20:57.000,73,11080929,13805,0,1678753256,13119.044843649994,479.13845910000236,53551.472435280004
2023-03-14,00:20:58.000,73,11080892,13725,0,1678753257,13119.017898409998,17.17372455000441,53551.48640952001
2023-03-14,00:20:59.000,73,11080998,13885,0,1678753258,13119.024634719994,17.166675419997773,53551.48640952001
2023-03-14,00:21:00.000,73,11080918,13725,0,1678753259,13119.058316269999,17.187822810003127,53551.493396640006
2023-03-14,00:21:01.000,73,11080938,13925,0,1678753260,13119.071788889989,17.187822810003127,53551.472435280004
2023-03-14,00:21:02.000,73,11080953,13725,0,1678753261,13118.977480549998,17.187822810003127,53551.43749968001
2023-03-14,00:21:03.000,73,11080916,13965,0,1678753262,13118.964007929993,17.187822810003127,53551.45846104
2023-03-14,00:21:04.000,73,11080911,13925,0,1678753263,13118.984216859993,17.166675419997773,53551.44448680001
2023-03-14,00:21:05.000,73,11080929,13845,0,1678753264,13118.997689479998,17.208970200001204,53551.4794224
2023-03-14,00:21:06.000,73,11080889,13725,0,1678753265,13118.977480549998,17.194871940002486,53551.45147392
2023-03-14,00:21:07.000,73,11080949,13885,0,1678753266,13118.943798999993,17.244215849998,53551.423525440005
2023-03-14,00:21:08.000,73,11080920,14045,0,1678753267,13118.889908519988,17.30060889000015,53551.38160272
2023-03-14,00:21:09.000,73,11080916,13845,0,1678753268,13118.883172209993,479.27239257000474,53551.33968
2023-03-14,00:21:10.000,73,11080912,13965,0,1678753269,13118.990953169989,17.32880541000486,53551.41653832001
2023-03-14,00:21:11.000,73,11080919,13885,0,1678753270,13118.930326379988,17.357001930002298,53551.4095512
2023-03-14,00:21:12.000,73,11080946,13965,0,1678753271,13118.970744239989,17.33585454000422,53551.4095512
2023-03-14,00:21:13.000,73,11080979,14005,0,1678753272,13118.984216859993,17.34290367000358,53551.423525440005
2023-03-14,00:21:14.000,73,11080907,13965,0,1678753273,13118.997689479998,17.357001930002298,53551.44448680001
2023-03-14,00:21:15.000,73,11080935,13805,0,1678753274,13118.950535309988,17.32880541000486,53551.46544816001
2023-03-14,00:21:16.000,73,11080891,13885,0,1678753275,13118.950535309988,17.33585454000422,53551.493396640006
2023-03-14,00:21:17.000,73,11080961,14245,0,1678753276,13118.862963279993,17.321756279998226,53551.4095512
2023-03-14,00:21:18.000,73,11080904,14085,0,1678753277,13118.822545419993,17.321756279998226,53551.472435280004
2023-03-14,00:21:19.000,73,11080925,13765,0,1678753278,13118.795600179998,17.272412370002712,53551.4794224
2023-03-14,00:21:20.000,73,11080894,13685,0,1678753279,13118.755182319997,17.27946150000207,53551.44448680001
2023-03-14,00:21:21.000,73,11080890,13725,0,1678753280,13118.734973389997,17.258314110003994,53551.50737088
2023-03-14,00:21:22.000,73,11080929,14005,0,1678753281,13118.660873979992,17.258314110003994,53551.53531936001
2023-03-14,00:21:23.000,73,11080893,14005,0,1678753282,13118.606983500002,17.208970200001204,53551.45147392
2023-03-14,00:21:24.000,73,11080966,13805,0,1678753283,13118.492466229996,17.180773680003767,53551.38160272
2023-03-14,00:21:25.000,73,11080924,13885,0,1678753284,13118.485729920001,17.251264980004635,53551.43051256
2023-03-14,00:21:26.000,73,11080950,13805,0,1678753285,13118.485729920001,17.23011758999928,53551.4794224
2023-03-14,00:21:27.000,73,11080972,13885,0,1678753286,13118.492466229996,479.2019012700039,53551.46544816001
2023-03-14,00:21:28.000,73,11080921,13925,0,1678753287,13118.438575749991,17.27946150000207,53551.4095512
2023-03-14,00:21:29.000,73,11080878,13925,0,1678753288,13118.472257299996,17.27946150000207,53551.46544816001
2023-03-14,00:21:30.000,73,11080918,13965,0,1678753289,13118.485729920001,17.29355976000079,53551.46544816001
2023-03-14,00:21:31.000,73,11080972,14165,0,1678753290,13118.465520990001,479.27239257000474,53551.472435280004
2023-03-14,00:21:32.000,73,11080933,13725,0,1678753291,13118.445312060001,17.321756279998226,53551.39557696001
2023-03-14,00:21:33.000,73,11080912,13885,0,1678753292,13118.445312060001,17.364051060001657,53551.38160272
2023-03-14,00:21:34.000,73,11080901,13805,0,1678753293,13118.431839439996,17.33585454000422,53551.45147392
2023-03-14,00:21:35.000,73,11080890,13925,0,1678753294,13118.492466229996,17.34290367000358,53551.45147392
2023-03-14,00:21:36.000,73,11080880,13965,0,1678753295,13118.452048369996,479.2794417000041,53551.45147392
2023-03-14,00:21:37.000,73,11080970,13725,0,1678753296,13118.391421579996,479.2653434399981,53551.4095512
2023-03-14,00:21:38.000,73,11080937,14005,0,1678753297,13118.357740029991,17.265363240003353,53551.41653832001
2023-03-14,00:21:39.000,73,11080857,13885,0,1678753298,13118.357740029991,479.17370474999916,53551.41653832001
2023-03-14,00:21:40.000,73,11080922,13685,0,1678753299,13118.310585859996,479.1455082300017,53551.35365424
2023-03-14,00:21:41.000,73,11080874,13725,0,1678753300,13118.270167999995,17.216019330000563,53551.4095512
2023-03-14,00:21:42.000,73,11080887,13925,0,1678753301,13118.21627751999,17.208970200001204,53551.33968
2023-03-14,00:21:43.000,73,11080915,13845,0,1678753302,13118.21627751999,17.216019330000563,53551.33968
2023-03-14,00:21:44.000,73,11080896,13845,0,1678753303,13118.24322276,17.166675419997773,53551.4095512
2023-03-14,00:21:45.000,73,11080924,13645,0,1678753304,13118.30384955,17.152577159999055,53551.38858984
2023-03-14,00:21:46.000,73,11080924,13965,0,1678753305,13118.32405848,17.166675419997773,53551.38858984
2023-03-14,00:21:47.000,73,11080952,13845,0,1678753306,13118.25669537999,17.23716671999864,53551.28378304
2023-03-14,00:21:48.000,73,11080972,13925,0,1678753307,13118.29711323999,17.208970200001204,53551.31871864001
2023-03-14,00:21:49.000,73,11080936,13965,0,1678753308,13118.32405848,17.223068459999922,53551.24884744001
2023-03-14,00:21:50.000,73,11080889,13925,0,1678753309,13118.371212649996,17.251264980004635,53551.28378304
2023-03-14,00:21:51.000,73,11080959,13885,0,1678753310,13118.431839439996,17.23011758999928,53551.31173152
2023-03-14,00:21:52.000,73,11080952,13725,0,1678753311,13118.519411469992,17.216019330000563,53551.36064136
2023-03-14,00:21:53.000,73,11080939,13885,0,1678753312,13118.566565640001,17.216019330000563,53551.31871864001
2023-03-14,00:21:54.000,73,11080952,13965,0,1678753313,13118.660873979992,17.208970200001204,53551.304744400004
2023-03-14,00:21:55.000,73,11080896,13805,0,1678753314,13118.687819220002,17.194871940002486,53551.33269288
2023-03-14,00:21:56.000,73,11080958,13725,0,1678753315,13118.748446010002,17.216019330000563,53551.34666712001
2023-03-14,00:21:57.000,73,11080936,13805,0,1678753316,13118.728237080002,17.180773680003767,53551.29077016
2023-03-14,00:21:58.000,73,11080934,13925,0,1678753317,13118.775391249997,479.17370474999916,53551.31871864001
2023-03-14,00:21:59.000,73,11080904,13845,0,1678753318,13118.795600179998,17.23716671999864,53551.325705760006
2023-03-14,00:22:00.000,73,11080918,13845,0,1678753319,13118.842754349993,17.201921070001845,53551.40256408
2023-03-14,00:22:01.000,73,11080930,13805,0,1678753320,13118.889908519988,17.216019330000563,53551.43051256
2023-03-14,00:22:02.000,73,11080991,13965,0,1678753321,13118.815809109998,17.208970200001204,53551.29775728001
2023-03-14,00:22:03.000,73,11080943,13885,0,1678753322,13118.849490660003,17.251264980004635,53551.27679592001
2023-03-14,00:22:04.000,73,11080954,13885,0,1678753323,13118.916853759998,479.1948521400045,53551.35365424
2023-03-14,00:22:05.000,73,11080962,13965,0,1678753324,13118.910117449988,479.1878030099979,53551.43749968001
2023-03-14,00:22:06.000,73,11080898,14085,0,1678753325,13118.896644829998,17.187822810003127,53551.43749968001
2023-03-14,00:22:07.000,73,11080963,13965,0,1678753326,13118.916853759998,17.194871940002486,53551.43051256
2023-03-14,00:22:08.000,73,11080919,13805,0,1678753327,13118.977480549998,17.216019330000563,53551.45147392
2023-03-14,00:22:09.000,73,11080899,13885,0,1678753328,13119.065052579994,17.194871940002486,53551.50038376
2023-03-14,00:22:10.000,73,11080923,14045,0,1678753329,13119.098734129999,17.166675419997773,53551.50737088
2023-03-14,00:22:11.000,73,11080952,13765,0,1678753330,13119.058316269999,17.208970200001204,53551.50737088
2023-03-14,00:22:12.000,73,11080940,13845,0,1678753331,13119.031371029989,17.145528029999696,53551.43749968001
2023-03-14,00:22:13.000,73,11080902,13445,0,1678753332,13119.031371029989,17.11733151000226,53551.40256408
2023-03-14,00:22:14.000,73,11080951,13925,0,1678753333,13119.085261509994,17.032741950002674,53551.46544816001
2023-03-14,00:22:15.000,73,11080893,13925,0,1678753334,13119.085261509994,940.9410636600005,53551.50038376
2023-03-14,00:22:16.000,73,11080915,13965,0,1678753335,13119.065052579994,17.039791080002033,53551.44448680001
2023-03-14,00:22:17.000,73,11080955,13885,0,1678753336,13119.051579959989,16.976348910000524,53551.43051256
2023-03-14,00:22:18.000,73,11080952,13685,0,1678753337,13119.071788889989,16.983398039999884,53551.55628072
2023-03-14,00:22:19.000,73,11080938,13925,0,1678753338,13119.031371029989,478.9410834599985,53551.51435800001
2023-03-14,00:22:20.000,73,11080941,13805,0,1678753339,13119.011162099989,478.9340343299991,53551.50038376
2023-03-14,00:22:21.000,73,11080923,13925,0,1678753340,13119.058316269999,16.969299780001165,53551.50737088
2023-03-14,00:22:22.000,73,11080942,13965,0,1678753341,13118.990953169989,16.905857609999657,53551.472435280004
2023-03-14,00:22:23.000,73,11080950,14005,0,1678753342,13119.038107339999,478.94813258999784,53551.4794224
2023-03-14,00:22:24.000,73,11080933,13885,0,1678753343,13119.11220674999,16.94110326000373,53551.57724208
2023-03-14,00:22:25.000,73,11080953,13565,0,1678753344,13119.15262460999,16.919955869998375,53551.542306480005
2023-03-14,00:22:26.000,73,11080968,14045,0,1678753345,13119.159360919999,16.89175935000094,53551.493396640006
2023-03-14,00:22:27.000,73,11080910,13925,0,1678753346,13119.105470439994,16.912906739999016,53551.44448680001
2023-03-14,00:22:28.000,73,11080898,13885,0,1678753347,13119.19304246999,16.856513700004143,53551.50038376
2023-03-14,00:22:29.000,73,11080929,13965,0,1678753348,13119.13241567999,478.8987886800023,53551.43051256
2023-03-14,00:22:30.000,73,11080930,13965,0,1678753349,13119.15262460999,16.87766109000222,53551.4794224
2023-03-14,00:22:31.000,73,11080913,14045,0,1678753350,13119.186306159994,16.83536630999879,53551.50737088
2023-03-14,00:22:32.000,73,11080921,13765,0,1678753351,13119.17283353999,16.82831717999943,53551.46544816001
2023-03-14,00:22:33.000,73,11080928,14085,0,1678753352,13119.226724019994,16.800120660001994,53551.4794224
2023-03-14,00:22:34.000,73,11080943,14005,0,1678753353,13119.2806145,16.743727619999845,53551.542306480005
2023-03-14,00:22:35.000,73,11080971,13645,0,1678753354,13119.2806145,16.778973270003917,53551.4794224
2023-03-14,00:22:36.000,73,11080903,13805,0,1678753355,13119.246932949995,16.722580230001768,53551.48640952001
2023-03-14,00:22:37.000,73,11080902,13765,0,1678753356,13119.25366925999,478.7225604300038,53551.423525440005
2023-03-14,00:22:38.000,73,11080925,13605,0,1678753357,13119.287350809995,16.757825879998563,53551.472435280004
2023-03-14,00:22:39.000,73,11080956,13645,0,1678753358,13119.307559739995,16.757825879998563,53551.51435800001
2023-03-14,00:22:40.000,73,11080894,13645,0,1678753359,13119.40186808,16.722580230001768,53551.51435800001
2023-03-14,00:22:41.000,73,11080939,13885,0,1678753360,13119.35471390999,16.750776749999204,53551.50038376
2023-03-14,00:22:42.000,73,11080960,13765,0,1678753361,13119.408604389995,16.750776749999204,53551.52134512
2023-03-14,00:22:43.000,73,11080912,13725,0,1678753362,13119.469231179995,478.7084621699978,53551.542306480005
2023-03-14,00:22:44.000,73,11080936,13965,0,1678753363,13119.55680320999,478.70141303999844,53551.48640952001
2023-03-14,00:22:45.000,73,11080938,13845,0,1678753364,13119.550066899996,16.757825879998563,53551.542306480005
2023-03-14,00:22:46.000,73,11080953,13845,0,1678753365,13119.610693689996,16.70848197000305,53551.50038376
2023-03-14,00:22:47.000,73,11080913,13685,0,1678753366,13119.691529409996,16.750776749999204,53551.52833224
2023-03-14,00:22:48.000,73,11080916,13885,0,1678753367,13119.785837750002,16.70143284000369,53551.5492936
2023-03-14,00:22:49.000,73,11080925,13885,0,1678753368,13119.839728229992,478.66616739000165,53551.5492936
2023-03-14,00:22:50.000,73,11080921,13805,0,1678753369,13119.920563949992,16.70848197000305,53551.60519056001
2023-03-14,00:22:51.000,73,11080910,13725,0,1678753370,13119.920563949992,478.6943639099991,53551.640126160004
2023-03-14,00:22:52.000,73,11080942,13565,0,1678753371,13119.954245499997,16.70848197000305,53551.52134512
2023-03-14,00:22:53.000,73,11080964,13885,0,1678753372,13120.028344910002,16.736678490000486,53551.59820344
2023-03-14,00:22:54.000,73,11080968,13765,0,1678753373,13120.136125869998,16.750776749999204,53551.66807464
2023-03-14,00:22:55.000,73,11080938,13925,0,1678753374,13120.176543729998,16.771924140004558,53551.76589432
2023-03-14,00:22:56.000,73,11080917,13925,0,1678753375,13120.237170519998,16.778973270003917,53551.7239716
2023-03-14,00:22:57.000,73,11080919,13885,0,1678753376,13120.270852069989,478.7437078200019,53551.68204888001
2023-03-14,00:22:58.000,73,11080988,13925,0,1678753377,13120.338215169999,16.750776749999204,53551.68204888001
2023-03-14,00:22:59.000,73,11080972,13965,0,1678753378,13120.324742549994,16.750776749999204,53551.69602312
2023-03-14,00:23:00.000,73,11080908,13965,0,1678753379,13120.41905089,16.750776749999204,53551.7239716
2023-03-14,00:23:01.000,73,11080917,13885,0,1678753380,13120.405578269994,478.7225604300038,53551.74493296
2023-03-14,00:23:02.000,73,11080909,13845,0,1678753381,13120.37189671999,16.764875009997922,53551.63313904001
2023-03-14,00:23:03.000,73,11080913,14085,0,1678753382,13120.45946875,16.84241543999815,53551.77986856001
2023-03-14,00:23:04.000,73,11080931,13725,0,1678753383,13120.45273243999,478.77895346999867,53551.77288144001
2023-03-14,00:23:05.000,73,11080948,13845,0,1678753384,13120.567249709995,16.83536630999879,53551.877688240005
2023-03-14,00:23:06.000,73,11080970,13925,0,1678753385,13120.57398601999,16.82831717999943,53551.80082992001
2023-03-14,00:23:07.000,73,11080960,14005,0,1678753386,13120.567249709995,16.83536630999879,53551.87070112001
2023-03-14,00:23:08.000,73,11080945,13885,0,1678753387,13120.59419494999,478.8071499900034,53551.828778400006
2023-03-14,00:23:09.000,73,11080937,13725,0,1678753388,13120.63461280999,16.856513700004143,53551.877688240005
2023-03-14,00:23:10.000,73,11080933,13885,0,1678753389,13120.627876499995,16.863562830003502,53551.81480416
2023-03-14,00:23:11.000,73,11080951,13725,0,1678753390,13120.74239377,16.898808480000298,53551.94057232001
2023-03-14,00:23:12.000,73,11080973,14005,0,1678753391,13120.74239377,478.8705921600049,53551.91961096001
2023-03-14,00:23:13.000,73,11080902,13725,0,1678753392,13120.74239377,16.912906739999016,53551.9335852
2023-03-14,00:23:14.000,73,11080980,13725,0,1678753393,13120.816493179991,16.89175935000094,53551.975507920004
2023-03-14,00:23:15.000,73,11080954,13805,0,1678753394,13120.816493179991,16.93405413000437,53551.975507920004
2023-03-14,00:23:16.000,73,11080938,13925,0,1678753395,13120.850174729996,16.955201520002447,53552.01044352
2023-03-14,00:23:17.000,73,11080937,13845,0,1678753396,13120.836702109991,16.983398039999884,53551.96153368
2023-03-14,00:23:18.000,73,11080952,13645,0,1678753397,13120.897328899991,940.9833584400039,53552.05236624
2023-03-14,00:23:19.000,73,11080970,13885,0,1678753398,13120.870383659996,478.9340343299991,53551.98948216001
2023-03-14,00:23:20.000,73,11080891,13965,0,1678753399,13120.957955689992,17.032741950002674,53552.01743064001
2023-03-14,00:23:21.000,73,11080909,13765,0,1678753400,13120.964692000001,478.9833782400019,53552.10127608
2023-03-14,00:23:22.000,73,11080934,13925,0,1678753401,13120.998373549992,17.032741950002674,53552.03140488
2023-03-14,00:23:23.000,73,11080952,13725,0,1678753402,13120.998373549992,479.01157475999935,53552.02441776
2023-03-14,00:23:24.000,73,11080914,14005,0,1678753403,13121.059000339992,17.07503672999883,53552.08031472
2023-03-14,00:23:25.000,73,11080957,14165,0,1678753404,13121.079209269992,17.09618412000418,53552.12223744
2023-03-14,00:23:26.000,73,11080926,13925,0,1678753405,13121.112890819997,17.089134990004823,53552.10826320001
2023-03-14,00:23:27.000,73,11080958,13805,0,1678753406,13121.180253919993,17.07503672999883,53552.15018592
2023-03-14,00:23:28.000,73,11080959,13965,0,1678753407,13121.193726539997,479.07501693000086,53552.12223744
2023-03-14,00:23:29.000,73,11080898,13805,0,1678753408,13121.267825950003,17.06093847000011,53552.213070000005
2023-03-14,00:23:30.000,73,11080926,14085,0,1678753409,13121.314980119998,17.05388934000075,53552.213070000005
2023-03-14,00:23:31.000,73,11080954,14005,0,1678753410,13121.321716429993,17.025692820003314,53552.18512152001
2023-03-14,00:23:32.000,73,11080986,13885,0,1678753411,13121.267825950003,17.032741950002674,53552.143198800004
2023-03-14,00:23:33.000,73,11080935,13725,0,1678753412,13121.348661669988,17.032741950002674,53552.15018592
2023-03-14,00:23:34.000,73,11080910,13845,0,1678753413,13121.436233699998,479.00452563,53552.261979840005
2023-03-14,00:23:35.000,73,11080965,13805,0,1678753414,13121.402552149993,17.09618412000418,53552.22704424
2023-03-14,00:23:36.000,73,11080951,13925,0,1678753415,13121.564223589994,17.032741950002674,53552.22704424
2023-03-14,00:23:37.000,73,11080949,13845,0,1678753416,13121.544014659994,17.025692820003314,53552.3178768
2023-03-14,00:23:38.000,73,11081000,13845,0,1678753417,13121.624850379994,16.983398039999884,53552.33883816
2023-03-14,00:23:39.000,73,11080902,13765,0,1678753418,13121.61811407,16.990447169999243,53552.26896696
2023-03-14,00:23:40.000,73,11080942,14045,0,1678753419,13121.685477169995,16.969299780001165,53552.310889680004
2023-03-14,00:23:41.000,73,11080950,14005,0,1678753420,13121.71242240999,16.969299780001165,53552.28992832
2023-03-14,00:23:42.000,73,11080952,13925,0,1678753421,13121.766312889995,16.948152390003088,53552.29691544
2023-03-14,00:23:43.000,73,11080921,13845,0,1678753422,13121.77304919999,478.8564938999989,53552.28294120001
2023-03-14,00:23:44.000,73,11080944,13845,0,1678753423,13121.88083016,16.82126805000007,53552.40870936
2023-03-14,00:23:45.000,73,11080922,14005,0,1678753424,13121.95492956999,478.7578060800006,53552.478580560004
2023-03-14,00:23:46.000,73,11080917,13565,0,1678753425,13121.92124802,16.807169790001353,53552.41569648
2023-03-14,00:23:47.000,73,11080941,13845,0,1678753426,13121.89430277999,16.771924140004558,53552.33883816
2023-03-14,00:23:48.000,73,11080946,13885,0,1678753427,13121.94145695,16.69438371000433,53552.43665784
2023-03-14,00:23:49.000,73,11080948,13965,0,1678753428,13121.968402189996,16.65913806000026,53552.43665784
2023-03-14,00:23:50.000,73,11080916,14005,0,1678753429,13122.015556359991,16.616843280004105,53552.52050328001
2023-03-14,00:23:51.000,73,11080949,13645,0,1678753430,13122.029028979996,16.560450240001956,53552.52050328001
2023-03-14,00:23:52.000,73,11080968,13805,0,1678753431,13122.02229267,16.553401110002596,53552.53447752
2023-03-14,00:23:53.000,73,11080956,13645,0,1678753432,13122.049237909996,478.4617426199984,53552.58338736
2023-03-14,00:23:54.000,73,11080904,14005,0,1678753433,13122.015556359991,16.46176242000365,53552.59037448001
2023-03-14,00:23:55.000,73,11080982,13925,0,1678753434,13122.015556359991,16.48290981000173,53552.60434872
2023-03-14,00:23:56.000,73,11080877,13805,0,1678753435,13122.015556359991,478.4264969700016,53552.58338736
2023-03-14,00:23:57.000,73,11080964,13885,0,1678753436,13122.103128390001,16.46881155000301,53552.62531008
2023-03-14,00:23:58.000,73,11080933,13925,0,1678753437,13122.076183149991,16.47586068000237,53552.56941312001
2023-03-14,00:23:59.000,73,11080947,13925,0,1678753438,13122.197436729992,16.46881155000301,53552.716142640005
2023-03-14,00:24:00.000,73,11080935,14005,0,1678753439,13122.244590900002,16.489958940001088,53552.75806536001
2023-03-14,00:24:01.000,73,11080986,13925,0,1678753440,13122.271536139997,478.4969882700025,53552.72312976
2023-03-14,00:24:02.000,73,11080966,13925,0,1678753441,13122.271536139997,16.546351980003237,53552.7021684
2023-03-14,00:24:03.000,73,11080945,14085,0,1678753442,13122.352371859997,16.539302850003878,53552.765052480005
2023-03-14,00:24:04.000,73,11080948,13965,0,1678753443,13122.433207579998,478.53928304999863,53552.82094944
2023-03-14,00:24:05.000,73,11080913,13725,0,1678753444,13122.527515919988,16.60274501999811,53552.82094944
2023-03-14,00:24:06.000,73,11080911,14005,0,1678753445,13122.547724849988,478.5886269600014,53552.77902672001
2023-03-14,00:24:07.000,73,11080946,14085,0,1678753446,13122.668978429989,16.673236319998978,53552.87684640001
2023-03-14,00:24:08.000,73,11080989,13765,0,1678753447,13122.729605219989,478.6943639099991,53552.75107824
2023-03-14,00:24:09.000,73,11080919,13725,0,1678753448,13122.844122489994,16.736678490000486,53552.93973048
2023-03-14,00:24:10.000,73,11080926,14005,0,1678753449,13122.9182219,478.800100860004,53552.93973048
2023-03-14,00:24:11.000,73,11080940,13765,0,1678753450,13122.95863976,16.84241543999815,53552.93973048
2023-03-14,00:24:12.000,73,11080942,13885,0,1678753451,13123.03273916999,16.905857609999657,53552.98864032
2023-03-14,00:24:13.000,73,11080955,13565,0,1678753452,13123.046211789995,17.00454542999796,53552.981653200004
2023-03-14,00:24:14.000,73,11080914,13845,0,1678753453,13123.09336595999,17.018643690003955,53553.00960168
2023-03-14,00:24:15.000,73,11080863,13845,0,1678753454,13123.127047509995,17.011594560004596,53553.051524400005
2023-03-14,00:24:16.000,73,11080944,13845,0,1678753455,13123.214619539991,17.05388934000075,53553.12838272
2023-03-14,00:24:17.000,73,11080940,14005,0,1678753456,13123.228092159996,17.06093847000011,53553.16331832001
2023-03-14,00:24:18.000,73,11080947,13925,0,1678753457,13123.24156478,17.025692820003314,53553.219215280005
2023-03-14,00:24:19.000,73,11080925,13765,0,1678753458,13123.19441060999,940.9763093100046,53553.149344080004
2023-03-14,00:24:20.000,73,11080928,13965,0,1678753459,13123.228092159996,17.046840210001392,53553.18427968
2023-03-14,00:24:21.000,73,11080906,13845,0,1678753460,13123.18093799,16.990447169999243,53553.21222816001
2023-03-14,00:24:22.000,73,11080972,13845,0,1678753461,13123.1203112,16.997496299998602,53553.19825392
2023-03-14,00:24:23.000,73,11081011,13965,0,1678753462,13123.13378381999,478.9340343299991,53553.2960736
2023-03-14,00:24:24.000,73,11080888,13645,0,1678753463,13123.127047509995,16.927004999997735,53553.31004784001
2023-03-14,00:24:25.000,73,11080904,13765,0,1678753464,13123.1203112,478.8705921600049,53553.4008804
2023-03-14,00:24:26.000,73,11080955,13645,0,1678753465,13123.086629649995,16.87061196000286,53553.37991904001
2023-03-14,00:24:27.000,73,11080935,14125,0,1678753466,13123.026002859995,16.83536630999879,53553.317034960004
2023-03-14,00:24:28.000,73,11080916,13725,0,1678753467,13123.01253023999,478.8212482500021,53553.37293192
2023-03-14,00:24:29.000,73,11080926,14005,0,1678753468,13122.97211237999,16.849464570004784,53553.35197056
2023-03-14,00:24:30.000,73,11080920,13885,0,1678753469,13122.97211237999,16.778973270003917,53553.4008804
2023-03-14,00:24:31.000,73,11080926,13925,0,1678753470,13122.9182219,16.743727619999845,53553.41485464
2023-03-14,00:24:32.000,73,11080965,13885,0,1678753471,13122.91148558999,478.7225604300038,53553.40786752001
2023-03-14,00:24:33.000,73,11080962,13885,0,1678753472,13122.83738618,16.71553110000241,53553.46376448
2023-03-14,00:24:34.000,73,11080945,13805,0,1678753473,13122.83064986999,16.722580230001768,53553.41485464
2023-03-14,00:24:35.000,73,11080978,13765,0,1678753474,13122.83738618,16.687334579997696,53553.45677736001
2023-03-14,00:24:36.000,73,11080918,13485,0,1678753475,13122.79023200999,16.729629360001127,53553.484725840004
2023-03-14,00:24:37.000,73,11080918,14005,0,1678753476,13122.803704629994,16.722580230001768,53553.45677736001
2023-03-14,00:24:38.000,73,11080925,14245,0,1678753477,13122.702659979994,478.7437078200019,53553.46376448
2023-03-14,00:24:39.000,73,11080987,14045,0,1678753478,13122.716132599999,16.722580230001768,53553.49870008001
2023-03-14,00:24:40.000,73,11080938,13725,0,1678753479,13122.74981414999,16.743727619999845,53553.554597040005
2023-03-14,00:24:41.000,73,11080901,13805,0,1678753480,13122.689187359989,16.750776749999204,53553.603506880005
2023-03-14,00:24:42.000,73,11080983,13965,0,1678753481,13122.662242119994,16.786022400003276,53553.5406228
2023-03-14,00:24:43.000,73,11080905,13885,0,1678753482,13122.615087949998,16.82126805000007,53553.53363568
2023-03-14,00:24:44.000,73,11080923,13845,0,1678753483,13122.561197469993,16.750776749999204,53553.51267432
2023-03-14,00:24:45.000,73,11080999,13925,0,1678753484,13122.561197469993,16.793071530002635,53553.505687200006
2023-03-14,00:24:46.000,73,11080909,13925,0,1678753485,13122.487098060003,16.82126805000007,53553.51267432
2023-03-14,00:24:47.000,73,11080965,13805,0,1678753486,13122.426471270002,16.814218920000712,53553.53363568
2023-03-14,00:24:48.000,73,11080938,13885,0,1678753487,13122.460152819993,16.757825879998563,53553.56158416
2023-03-14,00:24:49.000,73,11080956,13925,0,1678753488,13122.406262340002,940.764835410002,53553.47773872001
2023-03-14,00:24:50.000,73,11080967,13925,0,1678753489,13122.386053410002,940.7436880200039,53553.44979024001
2023-03-14,00:24:51.000,73,11080942,13805,0,1678753490,13122.338899239992,16.82126805000007,53553.4707516
2023-03-14,00:24:52.000,73,11080931,14245,0,1678753491,13122.244590900002,16.84241543999815,53553.44979024001
2023-03-14,00:24:53.000,73,11080965,13845,0,1678753492,13122.318690309992,16.849464570004784,53553.44979024001
2023-03-14,00:24:54.000,73,11080943,13805,0,1678753493,13122.258063519992,16.856513700004143,53553.45677736001
2023-03-14,00:24:55.000,73,11081020,13925,0,1678753494,13122.338899239992,16.856513700004143,53553.505687200006
2023-03-14,00:24:56.000,73,11081001,13845,0,1678753495,13122.359108169992,16.856513700004143,53553.51267432
2023-03-14,00:24:57.000,73,11080920,13925,0,1678753496,13122.338899239992,16.89175935000094,53553.54760992001
2023-03-14,00:24:58.000,73,11080933,14005,0,1678753497,13122.345635550002,478.84944476999954,53553.505687200006
2023-03-14,00:24:59.000,73,11080916,13685,0,1678753498,13122.386053410002,16.969299780001165,53553.484725840004
2023-03-14,00:25:00.000,73,11080960,13765,0,1678753499,13122.412998649997,478.9199360700004,53553.44979024001
2023-03-14,00:25:01.000,73,11080923,13805,0,1678753500,13122.453416509998,478.92698519999976,53553.42882888001
2023-03-14,00:25:02.000,73,11080976,14045,0,1678753501,13122.412998649997,17.00454542999796,53553.46376448
2023-03-14,00:25:03.000,73,11080952,13965,0,1678753502,13122.386053410002,478.99042737000127,53553.46376448
2023-03-14,00:25:04.000,73,11080935,13645,0,1678753503,13122.446680200002,16.983398039999884,53553.44979024001
2023-03-14,00:25:05.000,73,11080959,14085,0,1678753504,13122.480361749993,17.018643690003955,53553.45677736001
2023-03-14,00:25:06.000,73,11080908,13965,0,1678753505,13122.500570679993,16.990447169999243,53553.51966144
2023-03-14,00:25:07.000,73,11080945,13925,0,1678753506,13122.500570679993,940.969260179998,53553.52664856001
2023-03-14,00:25:08.000,73,11080893,13805,0,1678753507,13122.466889130003,17.00454542999796,53553.505687200006
2023-03-14,00:25:09.000,73,11080869,13805,0,1678753508,13122.460152819993,17.018643690003955,53553.42184176
2023-03-14,00:25:10.000,73,11080906,13885,0,1678753509,13122.439943889993,478.99042737000127,53553.52664856001
2023-03-14,00:25:11.000,73,11080927,13845,0,1678753510,13122.473625439998,478.92698519999976,53553.53363568
2023-03-14,00:25:12.000,73,11080919,14005,0,1678753511,13122.453416509998,940.8846706199984,53553.49870008001
2023-03-14,00:25:13.000,73,11080926,13925,0,1678753512,13122.352371859997,16.962250650001806,53553.41485464
2023-03-14,00:25:14.000,73,11080895,13605,0,1678753513,13122.372580789997,16.94110326000373,53553.56158416
2023-03-14,00:25:15.000,73,11080936,13885,0,1678753514,13122.311953999997,16.927004999997735,53553.484725840004
2023-03-14,00:25:16.000,73,11080933,13765,0,1678753515,13122.298481379992,16.93405413000437,53553.47773872001
2023-03-14,00:25:17.000,73,11080921,13845,0,1678753516,13122.244590900002,16.955201520002447,53553.484725840004
2023-03-14,00:25:18.000,73,11080944,13805,0,1678753517,13122.183964110001,16.955201520002447,53553.47773872001
2023-03-14,00:25:19.000,73,11080981,13805,0,1678753518,13122.204173040001,16.955201520002447,53553.5406228
2023-03-14,00:25:20.000,73,11080945,13965,0,1678753519,13122.136809939992,16.955201520002447,53553.51267432
2023-03-14,00:25:21.000,73,11080937,13925,0,1678753520,13122.190700419997,16.919955869998375,53553.57555840001
2023-03-14,00:25:22.000,73,11080928,13925,0,1678753521,13122.170491489996,16.89175935000094,53553.5406228
2023-03-14,00:25:23.000,73,11080929,13965,0,1678753522,13122.109864699996,16.93405413000437,53553.42882888001
2023-03-14,00:25:24.000,73,11080968,13805,0,1678753523,13122.069446839996,940.8212284500041,53553.505687200006
2023-03-14,00:25:25.000,73,11080940,13725,0,1678753524,13122.055974219991,16.898808480000298,53553.5406228
2023-03-14,00:25:26.000,73,11080932,13725,0,1678753525,13122.035765289991,16.83536630999879,53553.49171296
2023-03-14,00:25:27.000,73,11080899,13845,0,1678753526,13122.00208374,478.800100860004,53553.49171296
2023-03-14,00:25:28.000,73,11080930,13645,0,1678753527,13121.96166588,16.856513700004143,53553.435816000005
2023-03-14,00:25:29.000,73,11080948,13765,0,1678753528,13122.015556359991,16.800120660001994,53553.49870008001
2023-03-14,00:25:30.000,73,11080938,13925,0,1678753529,13122.00208374,478.786002599998,53553.58254552
2023-03-14,00:25:31.000,73,11080912,13645,0,1678753530,13121.948193259996,16.83536630999879,53553.45677736001
2023-03-14,00:25:32.000,73,11080932,13805,0,1678753531,13121.90103909,478.8071499900034,53553.42184176
2023-03-14,00:25:33.000,73,11080932,13965,0,1678753532,13121.887566469995,16.849464570004784,53553.45677736001
2023-03-14,00:25:34.000,73,11080947,13725,0,1678753533,13121.95492956999,16.807169790001353,53553.45677736001
2023-03-14,00:25:35.000,73,11080906,13965,0,1678753534,13121.948193259996,16.82831717999943,53553.51966144
2023-03-14,00:25:36.000,73,11080935,13765,0,1678753535,13121.948193259996,16.814218920000712,53553.49171296
2023-03-14,00:25:37.000,73,11080935,13765,0,1678753536,13121.995347429991,940.7930319299994,53553.42184176
2023-03-14,00:25:38.000,73,11080872,13805,0,1678753537,13122.015556359991,16.87766109000222,53553.484725840004
2023-03-14,00:25:39.000,73,11080929,13845,0,1678753538,13122.008820049996,478.86354302999825,53553.46376448
2023-03-14,00:25:40.000,73,11080942,14005,0,1678753539,13121.98187481,478.86354302999825,53553.45677736001
2023-03-14,00:25:41.000,73,11080896,13725,0,1678753540,13122.069446839996,16.94110326000373,53553.45677736001
2023-03-14,00:25:42.000,73,11080933,13925,0,1678753541,13122.062710530001,478.9058378100017,53553.42882888001
2023-03-14,00:25:43.000,73,11080917,13725,0,1678753542,13122.177227799992,16.898808480000298,53553.41485464
2023-03-14,00:25:44.000,73,11080925,13765,0,1678753543,13122.210909349997,16.89175935000094,53553.484725840004
2023-03-14,00:25:45.000,73,11080939,13765,0,1678753544,13122.298481379992,16.89175935000094,53553.4707516
2023-03-14,00:25:46.000,73,11080925,13965,0,1678753545,13122.325426620002,16.919955869998375,53553.435816000005
2023-03-14,00:25:47.000,73,11081003,13845,0,1678753546,13122.318690309992,16.88471022000158,53553.39389328
2023-03-14,00:25:48.000,73,11080964,13845,0,1678753547,13122.359108169992,16.89175935000094,53553.435816000005
2023-03-14,00:25:49.000,73,11080920,13805,0,1678753548,13122.453416509998,478.8212482500021,53553.44280312
2023-03-14,00:25:50.000,73,11080979,13765,0,1678753549,13122.453416509998,16.82831717999943,53553.45677736001
2023-03-14,00:25:51.000,73,11080939,13925,0,1678753550,13122.453416509998,16.83536630999879,53553.4008804
2023-03-14,00:25:52.000,73,11080919,13725,0,1678753551,13122.453416509998,16.793071530002635,53553.435816000005
2023-03-14,00:25:53.000,73,11080877,13605,0,1678753552,13122.500570679993,16.71553110000241,53553.46376448
2023-03-14,00:25:54.000,73,11080928,14005,0,1678753553,13122.466889130003,16.687334579997696,53553.484725840004
2023-03-14,00:25:55.000,73,11080960,13805,0,1678753554,13122.433207579998,478.6379708700042,53553.45677736001
2023-03-14,00:25:56.000,73,11080935,13485,0,1678753555,13122.352371859997,16.680285449998337,53553.44979024001
2023-03-14,00:25:57.000,73,11080905,13885,0,1678753556,13122.278272449992,16.64503980000154,53553.37293192
2023-03-14,00:25:58.000,73,11080919,13805,0,1678753557,13122.251327209997,16.637990670002182,53553.46376448
2023-03-14,00:25:59.000,73,11080937,13605,0,1678753558,13122.264799830002,478.56747957000334,53553.435816000005
2023-03-14,00:26:00.000,73,11080965,13925,0,1678753559,13122.204173040001,478.560430440004,53553.505687200006
2023-03-14,00:26:01.000,73,11080915,13765,0,1678753560,13122.157018869992,16.623892410003464,53553.39389328
2023-03-14,00:26:02.000,73,11080914,13845,0,1678753561,13122.076183149991,478.5745287000027,53553.41485464
2023-03-14,00:26:03.000,73,11080964,13725,0,1678753562,13122.069446839996,16.6520889300009,53553.40786752001
2023-03-14,00:26:04.000,73,11080958,13845,0,1678753563,13122.00208374,478.6097743499995,53553.3659448
2023-03-14,00:26:05.000,73,11080943,13885,0,1678753564,13121.97513849999,16.65913806000026,53553.33100920001
2023-03-14,00:26:06.000,73,11080947,13805,0,1678753565,13121.88083016,16.687334579997696,53553.2960736
2023-03-14,00:26:07.000,73,11080929,13765,0,1678753566,13121.867357539995,16.680285449998337,53553.268125120005
2023-03-14,00:26:08.000,73,11080920,13565,0,1678753567,13121.887566469995,478.6591182600023,53553.3659448
2023-03-14,00:26:09.000,73,11080944,13845,0,1678753568,13121.91451170999,16.65913806000026,53553.37991904001
2023-03-14,00:26:10.000,73,11080974,13725,0,1678753569,13121.826939679995,478.68026565000036,53553.39389328
2023-03-14,00:26:11.000,73,11080875,13805,0,1678753570,13121.77978551,478.68026565000036,53553.35895768001
2023-03-14,00:26:12.000,73,11080932,13845,0,1678753571,13121.71915872,16.637990670002182,53553.39389328
2023-03-14,00:26:13.000,73,11080937,13805,0,1678753572,13121.65179561999,478.63092174000485,53553.25415088
2023-03-14,00:26:14.000,73,11080902,13805,0,1678753573,13121.584432519994,16.680285449998337,53553.26113800001
2023-03-14,00:26:15.000,73,11080933,13925,0,1678753574,13121.638323,16.65913806000026,53553.23318952
2023-03-14,00:26:16.000,73,11080939,13925,0,1678753575,13121.604641449994,16.65913806000026,53553.28209936001
2023-03-14,00:26:17.000,73,11080934,13725,0,1678753576,13121.61811407,16.623892410003464,53553.26113800001
2023-03-14,00:26:18.000,73,11080936,13645,0,1678753577,13121.61811407,16.637990670002182,53553.30306072
2023-03-14,00:26:19.000,73,11080969,13925,0,1678753578,13121.55075096999,478.6379708700042,53553.17729256
2023-03-14,00:26:20.000,73,11080985,13805,0,1678753579,13121.476651559999,16.6520889300009,53553.170305440006
2023-03-14,00:26:21.000,73,11080949,13965,0,1678753580,13121.517069419999,16.59569588999875,53553.13536984
2023-03-14,00:26:22.000,73,11080987,13565,0,1678753581,13121.517069419999,16.616843280004105,53553.21222816001
2023-03-14,00:26:23.000,73,11080898,13565,0,1678753582,13121.57095989999,16.69438371000433,53553.10742136
2023-03-14,00:26:24.000,73,11080868,13645,0,1678753583,13121.564223589994,16.637990670002182,53553.09344712001
2023-03-14,00:26:25.000,73,11080845,13725,0,1678753584,13121.624850379994,16.637990670002182,53553.1563312
2023-03-14,00:26:26.000,73,11081050,13805,0,1678753585,13121.597905139999,16.609794150004745,53553.1563312
2023-03-14,00:26:27.000,73,11080895,13885,0,1678753586,13121.510333109989,16.64503980000154,53553.07248576001
2023-03-14,00:26:28.000,73,11080946,13565,0,1678753587,13121.530542039989,16.630941540002823,53553.07947288
2023-03-14,00:26:29.000,73,11080898,13765,0,1678753588,13121.564223589994,16.680285449998337,53553.05851152
2023-03-14,00:26:30.000,73,11081024,13925,0,1678753589,13121.55075096999,16.6520889300009,53553.03755016
2023-03-14,00:26:31.000,73,11081005,13885,0,1678753590,13121.510333109989,478.5956760900008,53552.981653200004
2023-03-14,00:26:32.000,73,11080930,13605,0,1678753591,13121.55075096999,16.609794150004745,53553.03755016
2023-03-14,00:26:33.000,73,11080823,13725,0,1678753592,13121.557487279999,16.616843280004105,53553.06549864
2023-03-14,00:26:34.000,73,11080876,13765,0,1678753593,13121.483387869994,16.588646759999392,53553.002614560006
2023-03-14,00:26:35.000,73,11080912,13645,0,1678753594,13121.530542039989,16.66618718999962,53553.002614560006
2023-03-14,00:26:36.000,73,11080845,13765,0,1678753595,13121.469915249989,16.59569588999875,53552.94671760001
2023-03-14,00:26:37.000,73,11080908,13845,0,1678753596,13121.429497389989,478.5533813100046,53552.89780776
2023-03-14,00:26:38.000,73,11080903,13805,0,1678753597,13121.557487279999,940.4828702099985,53552.96069184
2023-03-14,00:26:39.000,73,11080904,13725,0,1678753598,13121.510333109989,16.637990670002182,53552.932743360005
2023-03-14,00:26:40.000,73,11080883,13565,0,1678753599,13121.557487279999,940.5604106399987,53552.97466608001
2023-03-14,00:26:41.000,73,11080892,13765,0,1678753600,13121.544014659994,16.60274501999811,53552.932743360005
2023-03-14,00:26:42.000,73,11080849,13445,0,1678753601,13121.523805729994,16.616843280004105,53552.90479488001
2023-03-14,00:26:43.000,73,11080993,13725,0,1678753602,13121.523805729994,16.60274501999811,53552.89082064
2023-03-14,00:26:44.000,73,11080889,13725,0,1678753603,13121.577696209999,16.60274501999811,53552.92575624001
2023-03-14,00:26:45.000,73,11080833,13765,0,1678753604,13121.537278349999,16.553401110002596,53552.80697520001
2023-03-14,00:26:46.000,73,11081014,13645,0,1678753605,13121.456442629998,16.609794150004745,53552.7720396
2023-03-14,00:26:47.000,73,11080937,13925,0,1678753606,13121.476651559999,16.65913806000026,53552.86985928
2023-03-14,00:26:48.000,73,11080894,13765,0,1678753607,13121.442970009994,16.588646759999392,53552.8419108
2023-03-14,00:26:49.000,73,11080840,13725,0,1678753608,13121.544014659994,16.60274501999811,53552.87684640001
2023-03-14,00:26:50.000,73,11080942,13805,0,1678753609,13121.422761079994,16.59569588999875,53552.79300096
2023-03-14,00:26:51.000,73,11080898,13685,0,1678753610,13121.395815839998,16.53225372000452,53552.77902672001
2023-03-14,00:26:52.000,73,11080869,13565,0,1678753611,13121.375606909998,16.623892410003464,53552.716142640005
2023-03-14,00:26:53.000,73,11081025,13605,0,1678753612,13121.308243809988,16.64503980000154,53552.75806536001
2023-03-14,00:26:54.000,73,11080978,13605,0,1678753613,13121.321716429993,478.50403740000183,53552.80697520001
2023-03-14,00:26:55.000,73,11080904,13605,0,1678753614,13121.328452739988,16.567499370001315,53552.82793656001
2023-03-14,00:26:56.000,73,11080972,13645,0,1678753615,13121.301507499993,16.567499370001315,53552.75107824
2023-03-14,00:26:57.000,73,11080953,13525,0,1678753616,13121.261089639993,16.59569588999875,53552.74409112
2023-03-14,00:26:58.000,73,11080903,13805,0,1678753617,13121.308243809988,16.53225372000452,53552.82793656001
2023-03-14,00:26:59.000,73,11080915,13565,0,1678753618,13121.247617020003,478.51813566000055,53552.79998808
2023-03-14,00:27:00.000,73,11080967,13845,0,1678753619,13121.254353329998,478.5110865300012,53552.77902672001
2023-03-14,00:27:01.000,73,11080888,13605,0,1678753620,13121.227408090002,16.546351980003237,53552.79300096
2023-03-14,00:27:02.000,73,11080955,13765,0,1678753621,13121.180253919993,16.581597630000033,53552.72312976
2023-03-14,00:27:03.000,73,11080959,13565,0,1678753622,13121.213935469998,478.51813566000055,53552.78601384001
2023-03-14,00:27:04.000,73,11080992,13645,0,1678753623,13121.207199160002,16.539302850003878,53552.79998808
2023-03-14,00:27:05.000,73,11080881,13645,0,1678753624,13121.227408090002,478.5533813100046,53552.82094944
2023-03-14,00:27:06.000,73,11080996,13565,0,1678753625,13121.227408090002,16.553401110002596,53552.73710400001
2023-03-14,00:27:07.000,73,11080947,13605,0,1678753626,13121.193726539997,940.4969684700045,53552.69518128
2023-03-14,00:27:08.000,73,11080950,13725,0,1678753627,13121.227408090002,16.48290981000173,53552.74409112
2023-03-14,00:27:09.000,73,11080982,13485,0,1678753628,13121.240880709993,16.546351980003237,53552.79300096
2023-03-14,00:27:10.000,73,11080946,13565,0,1678753629,13121.227408090002,16.518155459998525,53552.63928432001
2023-03-14,00:27:11.000,73,11080885,13725,0,1678753630,13121.308243809988,16.511106329999166,53552.79300096
2023-03-14,00:27:12.000,73,11080910,13525,0,1678753631,13121.308243809988,478.4405952300003,53552.73710400001
2023-03-14,00:27:13.000,73,11080933,13565,0,1678753632,13121.240880709993,16.504057199999806,53552.67421992
2023-03-14,00:27:14.000,73,11080932,13725,0,1678753633,13121.301507499993,16.504057199999806,53552.69518128
2023-03-14,00:27:15.000,73,11080908,13405,0,1678753634,13121.314980119998,16.46881155000301,53552.597361600005
2023-03-14,00:27:16.000,73,11080884,13565,0,1678753635,13121.402552149993,478.3983004500042,53552.75107824
2023-03-14,00:27:17.000,73,11080925,13565,0,1678753636,13121.436233699998,478.4264969700016,53552.72312976
2023-03-14,00:27:18.000,73,11080889,13485,0,1678753637,13121.395815839998,16.447664159997657,53552.66024568001
2023-03-14,00:27:19.000,73,11080905,13445,0,1678753638,13121.442970009994,16.41241851000086,53552.65325856
2023-03-14,00:27:20.000,73,11080913,13565,0,1678753639,13121.476651559999,16.384221990003425,53552.74409112
2023-03-14,00:27:21.000,73,11080988,13765,0,1678753640,13121.476651559999,16.334878080000635,53552.7021684
2023-03-14,00:27:22.000,73,11080993,13445,0,1678753641,13121.523805729994,16.377172860004066,53552.65325856
2023-03-14,00:27:23.000,73,11080971,13685,0,1678753642,13121.55075096999,16.384221990003425,53552.646271440004
2023-03-14,00:27:24.000,73,11080939,13485,0,1678753643,13121.544014659994,478.2996126299986,53552.65325856
2023-03-14,00:27:25.000,73,11080879,13325,0,1678753644,13121.55075096999,478.33485828000266,53552.68819416001
2023-03-14,00:27:26.000,73,11080968,13525,0,1678753645,13121.638323,16.3066815600032,53552.70915552001
2023-03-14,00:27:27.000,73,11080905,13365,0,1678753646,13121.624850379994,16.29258330000448,53552.74409112
2023-03-14,00:27:28.000,73,11080948,13525,0,1678753647,13121.638323,478.2784652400005,53552.7021684
2023-03-14,00:27:29.000,73,11080968,13605,0,1678753648,13121.75284026999,16.313730690002558,53552.70915552001
2023-03-14,00:27:30.000,73,11080975,13605,0,1678753649,13121.746103959995,16.348976339999354,53552.68819416001
2023-03-14,00:27:31.000,73,11080913,13565,0,1678753650,13121.77978551,478.2996126299986,53552.75806536001
2023-03-14,00:27:32.000,73,11080940,13325,0,1678753651,13121.69894979,478.23617046000436,53552.67421992
2023-03-14,00:27:33.000,73,11080978,13445,0,1678753652,13121.71915872,478.27141611000116,53552.667232800006
2023-03-14,00:27:34.000,73,11080902,13645,0,1678753653,13121.79999444,16.271435909999127,53552.70915552001
2023-03-14,00:27:35.000,73,11080837,13445,0,1678753654,13121.79999444,16.29258330000448,53552.765052480005
2023-03-14,00:27:36.000,73,11081034,13565,0,1678753655,13121.887566469995,16.29963243000384,53552.75806536001
2023-03-14,00:27:37.000,73,11080961,13325,0,1678753656,13121.83367598999,16.356025469998713,53552.813962320004
2023-03-14,00:27:38.000,73,11080989,13405,0,1678753657,13121.88083016,16.356025469998713,53552.8419108
2023-03-14,00:27:39.000,73,11080911,13565,0,1678753658,13121.826939679995,478.32076002000395,53552.79300096
2023-03-14,00:27:40.000,73,11080913,13485,0,1678753659,13121.87409384999,16.41241851000086,53552.765052480005
2023-03-14,00:27:41.000,73,11080900,13525,0,1678753660,13121.89430277999,16.391271120002784,53552.85588504001
2023-03-14,00:27:42.000,73,11080812,13685,0,1678753661,13121.826939679995,16.46881155000301,53552.667232800006
2023-03-14,00:27:43.000,73,11080834,13605,0,1678753662,13121.86062123,478.4899391400031,53552.80697520001
2023-03-14,00:27:44.000,73,11080912,13845,0,1678753663,13121.806730749995,16.370123730004707,53552.79998808
2023-03-14,00:27:45.000,73,11080854,13565,0,1678753664,13121.8404123,478.341907410002,53552.89082064
2023-03-14,00:27:46.000,73,11081099,13765,0,1678753665,13121.90103909,478.45469348999904,53552.813962320004
2023-03-14,00:27:47.000,73,11080815,13525,0,1678753666,13121.82020337,16.489958940001088,53552.75107824
2023-03-14,00:27:48.000,73,11080925,13325,0,1678753667,13121.75284026999,478.40534958000353,53552.78601384001
2023-03-14,00:27:49.000,73,11080884,13365,0,1678753668,13121.81346705999,16.567499370001315,53552.80697520001
2023-03-14,00:27:50.000,73,11080926,13565,0,1678753669,13121.766312889995,16.489958940001088,53552.89780776
2023-03-14,00:27:51.000,73,11080880,13525,0,1678753670,13121.82020337,16.53225372000452,53552.91876912
2023-03-14,00:27:52.000,73,11080920,13525,0,1678753671,13121.75957658,16.60274501999811,53552.813962320004
2023-03-14,00:27:53.000,73,11080885,13485,0,1678753672,13121.73263133999,16.511106329999166,53552.82094944
2023-03-14,00:27:54.000,73,11081041,13765,0,1678753673,13121.8404123,478.4969882700025,53552.8419108
2023-03-14,00:27:55.000,73,11080867,13485,0,1678753674,13121.71242240999,478.45469348999904,53553.03755016
2023-03-14,00:27:56.000,73,11080842,13285,0,1678753675,13121.77304919999,16.525204589997884,53552.883833520005
2023-03-14,00:27:57.000,73,11080946,13645,0,1678753676,13121.65853193,16.539302850003878,53552.79998808
2023-03-14,00:27:58.000,73,11081014,13525,0,1678753677,13121.83367598999,16.46176242000365,53552.834923680006
2023-03-14,00:27:59.000,73,11080958,13605,0,1678753678,13121.75957658,16.504057199999806,53552.93973048
2023-03-14,00:28:00.000,73,11081079,13365,0,1678753679,13121.847148609995,478.4123987100029,53552.86985928
2023-03-14,00:28:01.000,73,11080833,13405,0,1678753680,13121.766312889995,16.59569588999875,53553.05851152
2023-03-14,00:28:02.000,73,11080975,13525,0,1678753681,13121.766312889995,16.47586068000237,53552.87684640001
2023-03-14,00:28:03.000,73,11081028,13405,0,1678753682,13121.786521819995,478.53223391999927,53552.91876912
2023-03-14,00:28:04.000,73,11081013,13325,0,1678753683,13121.83367598999,16.59569588999875,53552.911782
2023-03-14,00:28:05.000,73,11081002,13565,0,1678753684,13121.786521819995,16.553401110002596,53552.90479488001
2023-03-14,00:28:06.000,73,11080914,13245,0,1678753685,13121.826939679995,478.5251847899999,53553.03056304
2023-03-14,00:28:07.000,73,11080795,13605,0,1678753686,13121.75284026999,16.560450240001956,53552.834923680006
2023-03-14,00:28:08.000,73,11080948,13285,0,1678753687,13121.81346705999,16.616843280004105,53552.911782
2023-03-14,00:28:09.000,73,11080921,13445,0,1678753688,13121.79325812999,16.64503980000154,53552.813962320004
2023-03-14,00:28:10.000,73,11081059,13725,0,1678753689,13121.91451170999,940.5181158600026,53552.87684640001
2023-03-14,00:28:11.000,73,11080981,13645,0,1678753690,13121.826939679995,16.64503980000154,53553.08646
2023-03-14,00:28:12.000,73,11080912,13525,0,1678753691,13121.83367598999,478.6097743499995,53552.93973048
2023-03-14,00:28:13.000,73,11080850,13405,0,1678753692,13121.847148609995,16.673236319998978,53553.10742136
2023-03-14,00:28:14.000,73,11080945,13525,0,1678753693,13121.79999444,16.6520889300009,53552.96767896
2023-03-14,00:28:15.000,73,11080864,13365,0,1678753694,13121.8404123,16.65913806000026,53552.99562744001
2023-03-14,00:28:16.000,73,11081069,13325,0,1678753695,13121.90103909,16.630941540002823,53553.051524400005
2023-03-14,00:28:17.000,73,11080938,13405,0,1678753696,13121.948193259996,16.722580230001768,53553.07947288
2023-03-14,00:28:18.000,73,11081092,13685,0,1678753697,13121.88083016,16.680285449998337,53552.86287216
2023-03-14,00:28:19.000,73,11080714,13525,0,1678753698,13121.83367598999,16.771924140004558,53552.911782
2023-03-14,00:28:20.000,73,11080793,13565,0,1678753699,13121.87409384999,16.71553110000241,53552.93973048
2023-03-14,00:28:21.000,73,11081055,13565,0,1678753700,13121.81346705999,16.793071530002635,53552.89780776
2023-03-14,00:28:22.000,73,11081170,13405,0,1678753701,13121.83367598999,16.807169790001353,53552.98864032
2023-03-14,00:28:23.000,73,11080874,13405,0,1678753702,13121.81346705999,16.69438371000433,53552.77902672001
2023-03-14,00:28:24.000,73,11080744,13525,0,1678753703,13121.85388491999,16.736678490000486,53553.03056304
2023-03-14,00:28:25.000,73,11080870,13525,0,1678753704,13121.887566469995,16.82831717999943,53552.96069184
2023-03-14,00:28:26.000,73,11080994,13325,0,1678753705,13121.82020337,16.863562830003502,53552.911782
2023-03-14,00:28:27.000,73,11080821,13485,0,1678753706,13121.867357539995,16.88471022000158,53552.95370472001
2023-03-14,00:28:28.000,73,11080866,13445,0,1678753707,13121.73936765,16.673236319998978,53552.883833520005
2023-03-14,00:28:29.000,73,11080832,13525,0,1678753708,13121.746103959995,478.7437078200019,53553.002614560006
2023-03-14,00:28:30.000,73,11081036,13365,0,1678753709,13121.75284026999,16.778973270003917,53553.03755016
2023-03-14,00:28:31.000,73,11081100,13365,0,1678753710,13121.786521819995,16.849464570004784,53552.93973048
2023-03-14,00:28:32.000,73,11080994,13565,0,1678753711,13121.83367598999,16.800120660001994,53553.02357592001
2023-03-14,00:28:33.000,73,11080871,13365,0,1678753712,13121.82020337,16.856513700004143,53553.02357592001
2023-03-14,00:28:34.000,73,11080780,13405,0,1678753713,13121.86062123,16.89175935000094,53553.07947288
2023-03-14,00:28:35.000,73,11080913,13565,0,1678753714,13121.82020337,16.82126805000007,53552.981653200004
2023-03-14,00:28:36.000,73,11080965,13365,0,1678753715,13121.847148609995,16.927004999997735,53553.05851152
2023-03-14,00:28:37.000,73,11080944,13445,0,1678753716,13121.746103959995,16.89175935000094,53553.12139560001
2023-03-14,00:28:38.000,73,11080992,13645,0,1678753717,13121.81346705999,478.89173955000297,53553.0165888
2023-03-14,00:28:39.000,73,11080976,13445,0,1678753718,13121.82020337,478.8846904200036,53553.002614560006
2023-03-14,00:28:40.000,73,11081058,13405,0,1678753719,13121.79325812999,16.948152390003088,53553.08646
2023-03-14,00:28:41.000,73,11080901,13325,0,1678753720,13121.948193259996,16.990447169999243,53553.317034960004
2023-03-14,00:28:42.000,73,11080826,13525,0,1678753721,13121.92124802,16.856513700004143,53553.12838272
2023-03-14,00:28:43.000,73,11080873,13445,0,1678753722,13121.87409384999,17.018643690003955,53553.06549864
2023-03-14,00:28:44.000,73,11080856,13605,0,1678753723,13121.97513849999,16.948152390003088,53553.11440848001
2023-03-14,00:28:45.000,73,11080674,13445,0,1678753724,13121.93472063999,16.919955869998375,53553.10742136
2023-03-14,00:28:46.000,73,11080980,13445,0,1678753725,13121.907775399995,16.976348910000524,53553.08646
2023-03-14,00:28:47.000,73,11080849,13405,0,1678753726,13122.008820049996,16.919955869998375,53553.051524400005
2023-03-14,00:28:48.000,73,11080957,13565,0,1678753727,13122.062710530001,478.9058378100017,53553.051524400005
2023-03-14,00:28:49.000,73,11080863,13405,0,1678753728,13122.062710530001,17.032741950002674,53553.149344080004
2023-03-14,00:28:50.000,73,11081010,13325,0,1678753729,13122.123337320001,16.997496299998602,53553.09344712001
2023-03-14,00:28:51.000,73,11081015,13525,0,1678753730,13122.089655769996,940.9269654000018,53553.10742136
2023-03-14,00:28:52.000,73,11080924,13445,0,1678753731,13122.089655769996,16.927004999997735,53553.149344080004
2023-03-14,00:28:53.000,73,11081000,13365,0,1678753732,13122.109864699996,17.05388934000075,53553.04453728001
2023-03-14,00:28:54.000,73,11080849,13365,0,1678753733,13122.163755180001,17.10323325000354,53553.04453728001
2023-03-14,00:28:55.000,73,11080798,13565,0,1678753734,13122.224381970002,479.02567301999807,53553.19825392
2023-03-14,00:28:56.000,73,11080953,13325,0,1678753735,13122.251327209997,478.99747650000063,53553.23318952
2023-03-14,00:28:57.000,73,11081033,13445,0,1678753736,13122.258063519992,16.955201520002447,53553.18427968
2023-03-14,00:28:58.000,73,11080810,13685,0,1678753737,13122.285008760002,16.969299780001165,53553.19126680001
2023-03-14,00:28:59.000,73,11080963,13645,0,1678753738,13122.285008760002,17.018643690003955,53553.16331832001
2023-03-14,00:29:00.000,73,11080999,13445,0,1678753739,13122.325426620002,17.032741950002674,53553.19825392
2023-03-14,00:29:01.000,73,11080922,13445,0,1678753740,13122.379317099992,17.018643690003955,53553.16331832001
2023-03-14,00:29:02.000,73,11080872,13645,0,1678753741,13122.412998649997,17.011594560004596,53553.19825392
2023-03-14,00:29:03.000,73,11080780,13605,0,1678753742,13122.412998649997,17.025692820003314,53553.16331832001
2023-03-14,00:29:04.000,73,11080862,13365,0,1678753743,13122.379317099992,16.927004999997735,53553.28209936001
2023-03-14,00:29:05.000,73,11080927,13485,0,1678753744,13122.480361749993,16.990447169999243,53553.268125120005
2023-03-14,00:29:06.000,73,11080904,13525,0,1678753745,13122.493834369998,16.976348910000524,53553.219215280005
2023-03-14,00:29:07.000,73,11080915,13485,0,1678753746,13122.493834369998,16.919955869998375,53553.17729256
2023-03-14,00:29:08.000,73,11080929,13405,0,1678753747,13122.460152819993,16.919955869998375,53553.12838272
2023-03-14,00:29:09.000,73,11080933,13565,0,1678753748,13122.588142709988,16.93405413000437,53553.2960736
2023-03-14,00:29:10.000,73,11080823,13605,0,1678753749,13122.473625439998,16.976348910000524,53553.170305440006
2023-03-14,00:29:11.000,73,11080938,13365,0,1678753750,13122.540988539993,16.969299780001165,53553.219215280005
2023-03-14,00:29:12.000,73,11080934,13445,0,1678753751,13122.628560569989,16.969299780001165,53553.337996320006
2023-03-14,00:29:13.000,73,11080985,13445,0,1678753752,13122.756550459999,16.905857609999657,53553.41485464
2023-03-14,00:29:14.000,73,11080864,13445,0,1678753753,13122.74981414999,16.898808480000298,53553.33100920001
2023-03-14,00:29:15.000,73,11080939,13485,0,1678753754,13122.817177249999,16.905857609999657,53553.37293192
2023-03-14,00:29:16.000,73,11081010,13725,0,1678753755,13122.722868909994,16.919955869998375,53553.3659448
2023-03-14,00:29:17.000,73,11080929,13565,0,1678753756,13122.783495699994,478.8564938999989,53553.317034960004
2023-03-14,00:29:18.000,73,11080894,13405,0,1678753757,13122.87780404,478.81419912000274,53553.39389328
2023-03-14,00:29:19.000,73,11080856,13525,0,1678753758,13122.87780404,16.87061196000286,53553.39389328
2023-03-14,00:29:20.000,73,11080898,13645,0,1678753759,13122.945167139995,478.8212482500021,53553.46376448
2023-03-14,00:29:21.000,73,11081017,13685,0,1678753760,13122.91148558999,16.82126805000007,53553.51966144
2023-03-14,00:29:22.000,73,11080913,13525,0,1678753761,13122.945167139995,16.84241543999815,53553.46376448
2023-03-14,00:29:23.000,73,11080958,13405,0,1678753762,13123.05968441,16.793071530002635,53553.44979024001
2023-03-14,00:29:24.000,73,11080909,13445,0,1678753763,13123.086629649995,16.793071530002635,53553.59651976001
2023-03-14,00:29:25.000,73,11080837,13725,0,1678753764,13123.106838579995,16.84241543999815,53553.49870008001
2023-03-14,00:29:26.000,73,11080762,13365,0,1678753765,13123.09336595999,16.863562830003502,53553.49171296
2023-03-14,00:29:27.000,73,11080884,13525,0,1678753766,13123.03947548,940.8282775800035,53553.56857128
2023-03-14,00:29:28.000,73,11080892,13445,0,1678753767,13123.147256439996,16.82126805000007,53553.61748112001
2023-03-14,00:29:29.000,73,11080952,13325,0,1678753768,13123.268510019996,16.83536630999879,53553.64542960001
2023-03-14,00:29:30.000,73,11080923,13645,0,1678753769,13123.275246329991,16.771924140004558,53553.652416720004
2023-03-14,00:29:31.000,73,11080957,13445,0,1678753770,13123.281982640001,16.856513700004143,53553.65940384
2023-03-14,00:29:32.000,73,11080931,13565,0,1678753771,13123.281982640001,16.786022400003276,53553.66639096001
2023-03-14,00:29:33.000,73,11080963,13605,0,1678753772,13123.275246329991,16.807169790001353,53553.6803652
2023-03-14,00:29:34.000,73,11080877,13605,0,1678753773,13123.335873119991,16.722580230001768,53553.610494
2023-03-14,00:29:35.000,73,11080956,13325,0,1678753774,13123.22135585,16.778973270003917,53553.54760992001
2023-03-14,00:29:36.000,73,11080915,13565,0,1678753775,13123.396499909992,16.69438371000433,53553.64542960001
2023-03-14,00:29:37.000,73,11080969,13485,0,1678753776,13123.409972529997,16.778973270003917,53553.6803652
2023-03-14,00:29:38.000,73,11080889,13445,0,1678753777,13123.450390389997,16.66618718999962,53553.72927504
2023-03-14,00:29:39.000,73,11080896,13205,0,1678753778,13123.524489800002,478.68026565000036,53553.722287920005
2023-03-14,00:29:40.000,73,11080874,13525,0,1678753779,13123.504280870002,16.69438371000433,53553.73626216
2023-03-14,00:29:41.000,73,11080941,13525,0,1678753780,13123.591852899997,16.65913806000026,53553.72927504
2023-03-14,00:29:42.000,73,11080846,13285,0,1678753781,13123.612061829997,16.6520889300009,53553.785171999996
2023-03-14,00:29:43.000,73,11080923,13645,0,1678753782,13123.612061829997,16.673236319998978,53553.81312048001
2023-03-14,00:29:44.000,73,11081019,13445,0,1678753783,13123.632270759997,16.6520889300009,53553.81312048001
2023-03-14,00:29:45.000,73,11080876,13445,0,1678753784,13123.672688619998,16.630941540002823,53553.82709472
2023-03-14,00:29:46.000,73,11080853,13365,0,1678753785,13123.692897549998,478.6591182600023,53553.76421064001
2023-03-14,00:29:47.000,73,11080945,13285,0,1678753786,13123.814151129998,16.66618718999962,53553.77818488
2023-03-14,00:29:48.000,73,11080939,13405,0,1678753787,13123.827623749989,16.630941540002823,53553.820107600004
2023-03-14,00:29:49.000,73,11080971,13525,0,1678753788,13123.935404709999,478.6097743499995,53553.841068960006
2023-03-14,00:29:50.000,73,11080956,13285,0,1678753789,13123.894986849999,16.588646759999392,53553.889978800005
2023-03-14,00:29:51.000,73,11080989,13525,0,1678753790,13123.868041609989,478.5886269600014,53553.93190152001
2023-03-14,00:29:52.000,73,11080892,13365,0,1678753791,13123.915195779999,16.630941540002823,53553.938888640005
2023-03-14,00:29:53.000,73,11080883,13405,0,1678753792,13123.942141019994,16.637990670002182,53553.94587576
2023-03-14,00:29:54.000,73,11080916,13685,0,1678753793,13123.948877329989,16.680285449998337,53553.96683712
2023-03-14,00:29:55.000,73,11080997,13525,0,1678753794,13123.948877329989,16.673236319998978,53553.95985000001
2023-03-14,00:29:56.000,73,11080869,13405,0,1678753795,13123.975822569999,16.609794150004745,53554.01574696
2023-03-14,00:29:57.000,73,11080924,13245,0,1678753796,13123.894986849999,16.609794150004745,53553.79215912001
2023-03-14,00:29:58.000,73,11080905,13485,0,1678753797,13123.901723159994,16.65913806000026,53553.83408184001
2023-03-14,00:29:59.000,73,11080960,13365,0,1678753798,13123.942141019994,16.60274501999811,53553.88299168001
2023-03-14,00:30:00.000,73,11080901,13485,0,1678753799,13124.03644936,16.539302850003878,53554.05068256001
2023-03-14,00:30:01.000,73,11080920,13445,0,1678753800,13124.043185669994,16.588646759999392,53554.00177272001
2023-03-14,00:30:02.000,73,11080861,13405,0,1678753801,13124.022976739994,478.53223391999927,53553.938888640005
2023-03-14,00:30:03.000,73,11080886,13285,0,1678753802,13124.022976739994,16.581597630000033,53553.97382424
2023-03-14,00:30:04.000,73,11080942,13405,0,1678753803,13124.043185669994,16.546351980003237,53554.120553759996
2023-03-14,00:30:05.000,73,11080963,13405,0,1678753804,13124.002767809994,478.51813566000055,53554.07164392
2023-03-14,00:30:06.000,73,11080853,13445,0,1678753805,13124.022976739994,16.616843280004105,53553.987798480004
2023-03-14,00:30:07.000,73,11080946,13525,0,1678753806,13124.02971304999,16.581597630000033,53553.95985000001
2023-03-14,00:30:08.000,73,11080929,13325,0,1678753807,13124.09707615,478.4969882700025,53554.12754088001
2023-03-14,00:30:09.000,73,11080937,13685,0,1678753808,13124.09707615,16.59569588999875,53554.02972120001
2023-03-14,00:30:10.000,73,11080890,13165,0,1678753809,13124.09033983999,16.518155459998525,53554.106579520005
2023-03-14,00:30:11.000,73,11080885,13285,0,1678753810,13124.04992197999,16.539302850003878,53553.98081136001
2023-03-14,00:30:12.000,73,11080957,13445,0,1678753811,13124.04992197999,16.53225372000452,53554.08561816
2023-03-14,00:30:13.000,73,11080985,13365,0,1678753812,13124.022976739994,16.581597630000033,53554.01574696
2023-03-14,00:30:14.000,73,11080924,13645,0,1678753813,13123.982558879994,16.511106329999166,53553.9947856
2023-03-14,00:30:15.000,73,11080913,13445,0,1678753814,13124.13749401,16.48290981000173,53554.05068256001
2023-03-14,00:30:16.000,73,11080830,13565,0,1678753815,13124.13749401,16.539302850003878,53554.0646568
2023-03-14,00:30:17.000,73,11080922,13405,0,1678753816,13124.164439249995,16.553401110002596,53554.12754088001
2023-03-14,00:30:18.000,73,11080917,13525,0,1678753817,13124.19138448999,16.525204589997884,53554.07863104001
2023-03-14,00:30:19.000,73,11080955,13405,0,1678753818,13124.21159341999,16.581597630000033,53554.07164392
2023-03-14,00:30:20.000,73,11080927,13485,0,1678753819,13124.1981208,478.4758408800044,53554.134528
2023-03-14,00:30:21.000,73,11081015,13085,0,1678753820,13124.23180234999,16.497008070000447,53554.16247648
2023-03-14,00:30:22.000,73,11080952,13365,0,1678753821,13124.29916545,16.497008070000447,53554.04369544
2023-03-14,00:30:23.000,73,11080936,13525,0,1678753822,13124.33958331,16.47586068000237,53554.0646568
2023-03-14,00:30:24.000,73,11080906,13405,0,1678753823,13124.366528549996,16.48290981000173,53554.155489360004
2023-03-14,00:30:25.000,73,11080894,13405,0,1678753824,13124.406946409996,16.489958940001088,53554.134528
2023-03-14,00:30:26.000,73,11080884,13525,0,1678753825,13124.4002101,940.4546736900011,53554.19042496
2023-03-14,00:30:27.000,73,11080937,13365,0,1678753826,13124.406946409996,478.45469348999904,53554.106579520005
2023-03-14,00:30:28.000,73,11080945,13485,0,1678753827,13124.38000117,16.4406150299983,53554.11356664
2023-03-14,00:30:29.000,73,11080920,13485,0,1678753828,13124.44062796,478.43354610000097,53554.106579520005
2023-03-14,00:30:30.000,73,11080954,13445,0,1678753829,13124.541672610001,16.454713290004293,53554.21138632
2023-03-14,00:30:31.000,73,11080968,13445,0,1678753830,13124.528199989996,16.405369380001503,53554.16247648
2023-03-14,00:30:32.000,73,11080874,13405,0,1678753831,13124.534936299991,16.447664159997657,53554.19042496
2023-03-14,00:30:33.000,73,11080925,13405,0,1678753832,13124.615772019992,16.454713290004293,53554.23234768
2023-03-14,00:30:34.000,73,11080948,13445,0,1678753833,13124.595563089992,16.41946764000022,53554.134528
2023-03-14,00:30:35.000,73,11080994,13565,0,1678753834,13124.588826779996,940.3136910899993,53554.225360560005
2023-03-14,00:30:36.000,73,11080892,13485,0,1678753835,13124.588826779996,16.447664159997657,53554.18343784
2023-03-14,00:30:37.000,73,11080940,13565,0,1678753836,13124.548408919996,478.40534958000353,53554.19042496
2023-03-14,00:30:38.000,73,11080897,13685,0,1678753837,13124.575354159992,478.43354610000097,53554.16946360001
2023-03-14,00:30:39.000,73,11080905,13445,0,1678753838,13124.595563089992,940.3982806499989,53554.24632192001
2023-03-14,00:30:40.000,73,11080918,13525,0,1678753839,13124.649453569997,16.539302850003878,53554.344141600006
2023-03-14,00:30:41.000,73,11080929,13565,0,1678753840,13124.642717260002,16.489958940001088,53554.323180240004
2023-03-14,00:30:42.000,73,11080922,13245,0,1678753841,13124.662926190002,940.4264771700036,53554.274270400005
2023-03-14,00:30:43.000,73,11080928,13405,0,1678753842,13124.588826779996,16.504057199999806,53554.225360560005
2023-03-14,00:30:44.000,73,11080919,13605,0,1678753843,13124.582090470001,16.53225372000452,53554.25330904
2023-03-14,00:30:45.000,73,11080982,13445,0,1678753844,13124.629244639997,16.518155459998525,53554.25330904
2023-03-14,00:30:46.000,73,11080885,13445,0,1678753845,13124.642717260002,16.553401110002596,53554.40702568
2023-03-14,00:30:47.000,73,11080938,13565,0,1678753846,13124.629244639997,16.567499370001315,53554.274270400005
2023-03-14,00:30:48.000,73,11080980,13525,0,1678753847,13124.615772019992,16.588646759999392,53554.344141600006
2023-03-14,00:30:49.000,73,11080831,13405,0,1678753848,13124.683135120002,16.574548500000674,53554.33715448001
2023-03-14,00:30:50.000,73,11080872,13445,0,1678753849,13124.676398809992,16.60274501999811,53554.344141600006
2023-03-14,00:30:51.000,73,11080965,13445,0,1678753850,13124.689871429997,16.623892410003464,53554.344141600006
2023-03-14,00:30:52.000,73,11080919,13445,0,1678753851,13124.669662499997,478.53928304999863,53554.35112872
2023-03-14,00:30:53.000,73,11080904,13485,0,1678753852,13124.716816669992,16.53225372000452,53554.274270400005
2023-03-14,00:30:54.000,73,11080936,13405,0,1678753853,13124.817861319993,16.637990670002182,53554.37209008
2023-03-14,00:30:55.000,73,11080807,13445,0,1678753854,13124.844806560002,478.51813566000055,53554.40003856
2023-03-14,00:30:56.000,73,11080915,13405,0,1678753855,13124.891960729998,16.574548500000674,53554.40702568
2023-03-14,00:30:57.000,73,11080914,13245,0,1678753856,13124.891960729998,16.609794150004745,53554.40003856
2023-03-14,00:30:58.000,73,11081000,13365,0,1678753857,13124.932378589998,16.623892410003464,53554.36510296001
2023-03-14,00:30:59.000,73,11080834,13485,0,1678753858,13124.952587519998,16.616843280004105,53554.40702568
2023-03-14,00:31:00.000,73,11080966,13365,0,1678753859,13124.979532759993,16.588646759999392,53554.43497416001
2023-03-14,00:31:01.000,73,11080770,13405,0,1678753860,13124.952587519998,940.5251649900019,53554.393051440005
2023-03-14,00:31:02.000,73,11080966,13605,0,1678753861,13124.952587519998,16.65913806000026,53554.26728328001
2023-03-14,00:31:03.000,73,11080975,13405,0,1678753862,13125.026686929989,16.65913806000026,53554.38606432001
2023-03-14,00:31:04.000,73,11080909,13365,0,1678753863,13125.067104789989,16.6520889300009,53554.42798704
2023-03-14,00:31:05.000,73,11080963,13405,0,1678753864,13125.120995269994,16.66618718999962,53554.50484536001
2023-03-14,00:31:06.000,73,11080881,13445,0,1678753865,13125.127731579989,16.616843280004105,53554.5188196
2023-03-14,00:31:07.000,73,11080921,13325,0,1678753866,13125.120995269994,16.70143284000369,53554.48388400001
2023-03-14,00:31:08.000,73,11080968,13405,0,1678753867,13125.134467889999,478.58157783000206,53554.52580672
2023-03-14,00:31:09.000,73,11080991,13405,0,1678753868,13125.107522649989,16.69438371000433,53554.441961280005
2023-03-14,00:31:10.000,73,11080966,13365,0,1678753869,13125.161413129994,16.69438371000433,53554.60266504001
2023-03-14,00:31:11.000,73,11080862,13365,0,1678753870,13125.201830989994,16.687334579997696,53554.61663928
2023-03-14,00:31:12.000,73,11080853,13485,0,1678753871,13125.141204199994,16.69438371000433,53554.57471656
2023-03-14,00:31:13.000,73,11080972,13445,0,1678753872,13125.134467889999,16.637990670002182,53554.57471656
2023-03-14,00:31:14.000,73,11080919,13405,0,1678753873,13125.201830989994,16.630941540002823,53554.63061352001
2023-03-14,00:31:15.000,73,11080881,13405,0,1678753874,13125.134467889999,16.673236319998978,53554.560742320005
2023-03-14,00:31:16.000,73,11080864,13245,0,1678753875,13125.087313719989,940.5815580300041,53554.54676808
2023-03-14,00:31:17.000,73,11080930,13325,0,1678753876,13125.120995269994,940.5604106399987,53554.53978096
2023-03-14,00:31:18.000,73,11080958,13605,0,1678753877,13125.087313719989,16.609794150004745,53554.60266504001
2023-03-14,00:31:19.000,73,11080913,13405,0,1678753878,13125.161413129994,478.53928304999863,53554.63061352001
2023-03-14,00:31:20.000,73,11080932,13605,0,1678753879,13125.067104789989,478.53928304999863,53554.64458776
2023-03-14,00:31:21.000,73,11080839,13325,0,1678753880,13125.073841099998,16.588646759999392,53554.67253624001
2023-03-14,00:31:22.000,73,11080935,13405,0,1678753881,13125.060368479993,16.504057199999806,53554.63061352001
2023-03-14,00:31:23.000,73,11080935,13205,0,1678753882,13124.993005379998,16.546351980003237,53554.65157488001
2023-03-14,00:31:24.000,73,11080930,13365,0,1678753883,13124.966060139988,16.553401110002596,53554.609652160005
2023-03-14,00:31:25.000,73,11080926,13605,0,1678753884,13124.891960729998,16.48290981000173,53554.56772944
2023-03-14,00:31:26.000,73,11080958,13245,0,1678753885,13124.932378589998,16.511106329999166,53554.60266504001
2023-03-14,00:31:27.000,73,11080969,13325,0,1678753886,13124.959323829993,16.41946764000022,53554.74939456001
2023-03-14,00:31:28.000,73,11080916,13365,0,1678753887,13124.959323829993,16.43356589999894,53554.777343040005
2023-03-14,00:31:29.000,73,11080957,13325,0,1678753888,13124.979532759993,478.3771530599988,53554.79830440001
2023-03-14,00:31:30.000,73,11080910,13485,0,1678753889,13124.932378589998,16.377172860004066,53554.74240744
2023-03-14,00:31:31.000,73,11080936,13285,0,1678753890,13124.932378589998,478.32076002000395,53554.70048472001
2023-03-14,00:31:32.000,73,11080934,13445,0,1678753891,13124.871751799998,478.32076002000395,53554.63061352001
2023-03-14,00:31:33.000,73,11080913,13165,0,1678753892,13124.790916079997,16.341927209999994,53554.658562000004
2023-03-14,00:31:34.000,73,11080953,13525,0,1678753893,13124.925642280003,478.2784652400005,53554.679523360006
2023-03-14,00:31:35.000,73,11080870,13525,0,1678753894,13124.939114899993,16.348976339999354,53554.71445896
2023-03-14,00:31:36.000,73,11080993,13685,0,1678753895,13124.885224420002,16.341927209999994,53554.68651048
2023-03-14,00:31:37.000,73,11080947,13485,0,1678753896,13124.885224420002,478.30666175999795,53554.728433200005
2023-03-14,00:31:38.000,73,11080901,13325,0,1678753897,13124.932378589998,16.3066815600032,53554.78433016
2023-03-14,00:31:39.000,73,11080960,13285,0,1678753898,13124.871751799998,478.29256349999923,53554.728433200005
2023-03-14,00:31:40.000,73,11080887,13605,0,1678753899,13124.905433350003,16.285534169997845,53554.679523360006
2023-03-14,00:31:41.000,73,11080960,13485,0,1678753900,13124.966060139988,478.27141611000116,53554.72144608001
2023-03-14,00:31:42.000,73,11080919,13525,0,1678753901,13124.891960729998,478.341907410002,53554.609652160005
2023-03-14,00:31:43.000,73,11080959,13605,0,1678753902,13124.932378589998,16.278485039998486,53554.72144608001
2023-03-14,00:31:44.000,73,11081015,13365,0,1678753903,13125.013214309998,16.29963243000384,53554.81227864
2023-03-14,00:31:45.000,73,11080913,13245,0,1678753904,13125.026686929989,16.24323939000169,53554.777343040005
2023-03-14,00:31:46.000,73,11080975,13485,0,1678753905,13125.053632169998,16.313730690002558,53554.77035592001
2023-03-14,00:31:47.000,73,11080904,13445,0,1678753906,13125.046895859989,478.2996126299986,53554.68651048
2023-03-14,00:31:48.000,73,11080994,13525,0,1678753907,13125.067104789989,16.320779820001917,53554.60266504001
2023-03-14,00:31:49.000,73,11080840,13325,0,1678753908,13125.067104789989,16.356025469998713,53554.66554912
2023-03-14,00:31:50.000,73,11081012,13485,0,1678753909,13125.141204199994,16.341927209999994,53554.75638168
2023-03-14,00:31:51.000,73,11080994,13365,0,1678753910,13125.168149439989,16.363074599998072,53554.81926576001
2023-03-14,00:31:52.000,73,11080879,13445,0,1678753911,13125.215303609999,16.43356589999894,53554.77035592001
2023-03-14,00:31:53.000,73,11080888,13405,0,1678753912,13125.222039919994,16.41241851000086,53554.777343040005
2023-03-14,00:31:54.000,73,11081000,13645,0,1678753913,13125.26919408999,1402.3136712900014,53554.826252880004
2023-03-14,00:31:55.000,73,11080960,13605,0,1678753914,13125.235512539999,16.43356589999894,53554.78433016
2023-03-14,00:31:56.000,73,11080929,13605,0,1678753915,13125.29613933,16.391271120002784,53554.86118848
2023-03-14,00:31:57.000,73,11080958,13685,0,1678753916,13125.26919408999,16.46881155000301,53554.847214240006
2023-03-14,00:31:58.000,73,11080910,13445,0,1678753917,13125.282666709994,16.398320250002143,53554.71445896
2023-03-14,00:31:59.000,73,11080947,13485,0,1678753918,13125.35676612,16.398320250002143,53554.896124080005
2023-03-14,00:32:00.000,73,11080932,13525,0,1678753919,13125.41065659999,16.47586068000237,53554.95202104
2023-03-14,00:32:01.000,73,11080854,13405,0,1678753920,13125.383711359995,478.40534958000353,53554.91708544001
2023-03-14,00:32:02.000,73,11080869,13485,0,1678753921,13125.43760184,16.47586068000237,53554.84022712001
2023-03-14,00:32:03.000,73,11081162,13405,0,1678753922,13125.37697505,16.43356589999894,53554.84022712001
2023-03-14,00:32:04.000,73,11081026,13285,0,1678753923,13125.35676612,16.391271120002784,53554.84022712001
2023-03-14,00:32:05.000,73,11080958,13365,0,1678753924,13125.39718398,16.546351980003237,53554.97996952
2023-03-14,00:32:06.000,73,11080920,13365,0,1678753925,13125.363502429995,16.546351980003237,53554.86118848
2023-03-14,00:32:07.000,73,11080889,13285,0,1678753926,13125.37697505,478.53928304999863,53554.945033920005
2023-03-14,00:32:08.000,73,11080938,13245,0,1678753927,13125.383711359995,16.546351980003237,53554.86118848
2023-03-14,00:32:09.000,73,11080887,13685,0,1678753928,13125.424129219995,478.4758408800044,53554.87516272
2023-03-14,00:32:10.000,73,11080947,13525,0,1678753929,13125.41739291,16.553401110002596,53554.98695664001
2023-03-14,00:32:11.000,73,11080942,13245,0,1678753930,13125.41065659999,16.489958940001088,53554.98695664001
2023-03-14,00:32:12.000,73,11080812,13285,0,1678753931,13125.41065659999,16.525204589997884,53554.91708544001
2023-03-14,00:32:13.000,73,11080918,13405,0,1678753932,13125.363502429995,478.45469348999904,53554.91009832
2023-03-14,00:32:14.000,73,11080878,13525,0,1678753933,13125.43760184,16.560450240001956,53555.02887936
2023-03-14,00:32:15.000,73,11080962,13365,0,1678753934,13125.444338149995,16.41241851000086,53555.0428536
2023-03-14,00:32:16.000,73,11081035,13445,0,1678753935,13125.403920289995,16.518155459998525,53554.993943760004
2023-03-14,00:32:17.000,73,11080894,13605,0,1678753936,13125.363502429995,16.46176242000365,53555.02189224
2023-03-14,00:32:18.000,73,11081011,13285,0,1678753937,13125.383711359995,16.42651676999958,53555.09176344
2023-03-14,00:32:19.000,73,11081019,13605,0,1678753938,13125.33655719,16.497008070000447,53554.95202104
2023-03-14,00:32:20.000,73,11080944,13365,0,1678753939,13125.343293499995,478.3983004500042,53555.04984072
2023-03-14,00:32:21.000,73,11080996,13565,0,1678753940,13125.343293499995,16.447664159997657,53555.07080208
2023-03-14,00:32:22.000,73,11080803,13445,0,1678753941,13125.282666709994,478.40534958000353,53554.87516272
2023-03-14,00:32:23.000,73,11080957,13685,0,1678753942,13125.30961194999,478.40534958000353,53555.04984072
2023-03-14,00:32:24.000,73,11080991,13605,0,1678753943,13125.29613933,16.384221990003425,53555.014905120006
2023-03-14,00:32:25.000,73,11080929,13405,0,1678753944,13125.35002980999,16.41946764000022,53555.063814960005
2023-03-14,00:32:26.000,73,11080874,13405,0,1678753945,13125.29613933,16.41241851000086,53555.0777892
2023-03-14,00:32:27.000,73,11080763,13245,0,1678753946,13125.201830989994,16.391271120002784,53555.00093088
2023-03-14,00:32:28.000,73,11080979,13365,0,1678753947,13125.22877622999,478.3489565400014,53555.05682784001
2023-03-14,00:32:29.000,73,11080972,13525,0,1678753948,13125.215303609999,16.42651676999958,53555.04984072
2023-03-14,00:32:30.000,73,11080864,13485,0,1678753949,13125.235512539999,16.370123730004707,53555.02887936
2023-03-14,00:32:31.000,73,11080980,13485,0,1678753950,13125.222039919994,16.348976339999354,53554.945033920005
2023-03-14,00:32:32.000,73,11080970,13325,0,1678753951,13125.181622059994,940.3136910899993,53554.993943760004
2023-03-14,00:32:33.000,73,11080882,13525,0,1678753952,13125.147940509989,16.363074599998072,53554.9729824
2023-03-14,00:32:34.000,73,11080938,13245,0,1678753953,13125.147940509989,16.29963243000384,53555.0777892
2023-03-14,00:32:35.000,73,11080922,13165,0,1678753954,13125.168149439989,16.334878080000635,53555.014905120006
2023-03-14,00:32:36.000,73,11080941,13685,0,1678753955,13125.18835836999,16.341927209999994,53555.00093088
2023-03-14,00:32:37.000,73,11080917,13445,0,1678753956,13125.019950619993,478.3842021899982,53554.88214984
2023-03-14,00:32:38.000,73,11080863,13205,0,1678753957,13125.195094679999,16.384221990003425,53554.93804680001
2023-03-14,00:32:39.000,73,11081032,13485,0,1678753958,13125.161413129994,16.313730690002558,53554.945033920005
2023-03-14,00:32:40.000,73,11080955,13525,0,1678753959,13125.215303609999,16.29963243000384,53554.993943760004
2023-03-14,00:32:41.000,73,11080948,13405,0,1678753960,13125.235512539999,16.25733765000041,53555.00791800001
2023-03-14,00:32:42.000,73,11080827,13405,0,1678753961,13125.094050029998,478.30666175999795,53554.96599528001
2023-03-14,00:32:43.000,73,11080897,13285,0,1678753962,13125.161413129994,478.29256349999923,53555.00093088
2023-03-14,00:32:44.000,73,11080865,13485,0,1678753963,13125.026686929989,16.222092000003613,53554.993943760004
2023-03-14,00:32:45.000,73,11080843,13365,0,1678753964,13125.080577409994,478.3137108900046,53554.959008159996
2023-03-14,00:32:46.000,73,11080988,13325,0,1678753965,13124.993005379998,16.25028852000105,53554.87516272
2023-03-14,00:32:47.000,73,11081051,13485,0,1678753966,13125.026686929989,16.271435909999127,53554.87516272
2023-03-14,00:32:48.000,73,11080923,13245,0,1678753967,13124.952587519998,16.3066815600032,53554.83324
2023-03-14,00:32:49.000,73,11080960,13405,0,1678753968,13125.019950619993,478.2291213299977,53554.9031112
2023-03-14,00:32:50.000,73,11080996,13405,0,1678753969,13125.040159549993,16.24323939000169,53554.97996952
2023-03-14,00:32:51.000,73,11080943,13405,0,1678753970,13124.999741689993,16.29258330000448,53554.87516272
2023-03-14,00:32:52.000,73,11080920,13445,0,1678753971,13124.905433350003,16.25733765000041,53554.86118848
2023-03-14,00:32:53.000,73,11081008,13285,0,1678753972,13124.918905969993,16.23619026000233,53554.84022712001
2023-03-14,00:32:54.000,73,11080896,13685,0,1678753973,13124.865015490002,478.23617046000436,53554.83324
2023-03-14,00:32:55.000,73,11080988,13525,0,1678753974,13124.905433350003,16.215042870004254,53554.896124080005
2023-03-14,00:32:56.000,73,11081037,13685,0,1678753975,13124.912169659998,16.215042870004254,53554.9031112
2023-03-14,00:32:57.000,73,11080899,13285,0,1678753976,13124.763970840002,16.229141130002972,53554.826252880004
2023-03-14,00:32:58.000,73,11080898,13285,0,1678753977,13124.784179770002,940.102217190004,53554.847214240006
2023-03-14,00:32:59.000,73,11080958,13405,0,1678753978,13124.777443459992,16.3066815600032,53554.74939456001
2023-03-14,00:33:00.000,73,11080826,13485,0,1678753979,13124.723552980002,16.3066815600032,53554.847214240006
2023-03-14,00:33:01.000,73,11080962,13405,0,1678753980,13124.730289289997,16.23619026000233,53554.75638168
2023-03-14,00:33:02.000,73,11081024,13245,0,1678753981,13124.635980949992,478.25731785000244,53554.70747184
2023-03-14,00:33:03.000,73,11081052,13405,0,1678753982,13124.642717260002,16.278485039998486,53554.79830440001
2023-03-14,00:33:04.000,73,11081004,13525,0,1678753983,13124.622508330001,16.313730690002558,53554.78433016
2023-03-14,00:33:05.000,73,11080816,13765,0,1678753984,13124.642717260002,16.348976339999354,53554.80529152
2023-03-14,00:33:06.000,73,11081113,13365,0,1678753985,13124.582090470001,478.2855143699999,53554.84022712001
2023-03-14,00:33:07.000,73,11080875,13445,0,1678753986,13124.575354159992,16.278485039998486,53554.7633688
2023-03-14,00:33:08.000,73,11081058,13365,0,1678753987,13124.575354159992,478.22207219999837,53554.728433200005
2023-03-14,00:33:09.000,73,11080905,13445,0,1678753988,13124.575354159992,16.278485039998486,53554.74939456001
2023-03-14,00:33:10.000,73,11080947,13445,0,1678753989,13124.602299400001,478.19387568000093,53554.66554912
2023-03-14,00:33:11.000,73,11081019,13405,0,1678753990,13124.629244639997,16.25733765000041,53554.791317279996
2023-03-14,00:33:12.000,73,11080929,13565,0,1678753991,13124.588826779996,16.222092000003613,53554.70048472001
2023-03-14,00:33:13.000,73,11081037,13525,0,1678753992,13124.521463680001,16.264386779999768,53554.64458776
2023-03-14,00:33:14.000,73,11080954,13565,0,1678753993,13124.669662499997,940.0599224100006,53554.658562000004
2023-03-14,00:33:15.000,73,11080944,13605,0,1678753994,13124.669662499997,16.222092000003613,53554.728433200005
2023-03-14,00:33:16.000,73,11080938,13565,0,1678753995,13124.656189879992,16.25028852000105,53554.728433200005
2023-03-14,00:33:17.000,73,11081044,13525,0,1678753996,13124.683135120002,478.215023069999,53554.66554912
2023-03-14,00:33:18.000,73,11081085,13365,0,1678753997,13124.602299400001,16.172748090000823,53554.56772944
2023-03-14,00:33:19.000,73,11080891,13605,0,1678753998,13124.710080359997,16.215042870004254,53554.77035592001
2023-03-14,00:33:20.000,73,11081132,13485,0,1678753999,13124.777443459992,16.13045331000467,53554.75638168
2023-03-14,00:33:21.000,73,11081077,13725,0,1678754000,13124.737025599992,478.215023069999,53554.81227864
2023-03-14,00:33:22.000,73,11080802,13205,0,1678754001,13124.710080359997,16.20094460999826,53554.6934976
2023-03-14,00:33:23.000,73,11080997,13485,0,1678754002,13124.723552980002,478.08813873000327,53554.53279384001
2023-03-14,00:33:24.000,73,11080823,13445,0,1678754003,13124.622508330001,16.123404179998033,53554.46292264001
2023-03-14,00:33:25.000,73,11080975,13365,0,1678754004,13124.716816669992,16.137502440004027,53554.61663928
2023-03-14,00:33:26.000,73,11081013,13565,0,1678754005,13124.871751799998,477.9683035199996,53554.6934976
2023-03-14,00:33:27.000,73,11080970,13525,0,1678754006,13124.885224420002,477.97535264999897,53554.60266504001
2023-03-14,00:33:28.000,73,11081054,13525,0,1678754007,13124.838070249993,16.102256789999956,53554.63061352001
2023-03-14,00:33:29.000,73,11080823,13485,0,1678754008,13124.918905969993,15.968323320004856,53554.658562000004
2023-03-14,00:33:30.000,73,11081062,13405,0,1678754009,13124.898697039993,478.0317456900011,53554.48388400001
2023-03-14,00:33:31.000,73,11081095,13565,0,1678754010,13124.918905969993,16.158649830002105,53554.68651048
2023-03-14,00:33:32.000,73,11080870,13405,0,1678754011,13125.026686929989,15.975372450004215,53554.63061352001
2023-03-14,00:33:33.000,73,11080910,13485,0,1678754012,13125.114258959999,16.01061810000101,53554.658562000004
2023-03-14,00:33:34.000,73,11081076,13365,0,1678754013,13125.067104789989,16.045863749997807,53554.56772944
2023-03-14,00:33:35.000,73,11080967,13445,0,1678754014,13125.087313719989,16.123404179998033,53554.63760064
2023-03-14,00:33:36.000,73,11080851,13645,0,1678754015,13125.181622059994,15.982421580003574,53554.68651048
2023-03-14,00:33:37.000,73,11080841,13405,0,1678754016,13125.242248849994,16.01061810000101,53554.623626399996
2023-03-14,00:33:38.000,73,11080716,13565,0,1678754017,13125.24898515999,16.03176548999909,53554.53978096
2023-03-14,00:33:39.000,73,11081105,13765,0,1678754018,13125.31634826,478.0528930799992,53554.53978096
2023-03-14,00:33:40.000,73,11080972,13405,0,1678754019,13125.2759304,16.045863749997807,53554.58170368001
2023-03-14,00:33:41.000,73,11080811,13245,0,1678754020,13125.262457779994,16.02471635999973,53554.63760064
2023-03-14,00:33:42.000,73,11081039,13485,0,1678754021,13125.31634826,16.215042870004254,53554.56772944
2023-03-14,00:33:43.000,73,11080906,13405,0,1678754022,13125.22877622999,16.045863749997807,53554.53978096
2023-03-14,00:33:44.000,73,11081071,13525,0,1678754023,13125.37697505,16.123404179998033,53554.609652160005
2023-03-14,00:33:45.000,73,11080980,13605,0,1678754024,13125.30961194999,16.151600700002746,53554.70048472001
2023-03-14,00:33:46.000,73,11080949,13445,0,1678754025,13125.403920289995,16.0599620100038,53554.65157488001
2023-03-14,00:33:47.000,73,11080986,13525,0,1678754026,13125.33655719,16.13045331000467,53554.679523360006
2023-03-14,00:33:48.000,73,11081014,13605,0,1678754027,13125.37697505,478.14453176999814,53554.658562000004
2023-03-14,00:33:49.000,73,11081083,13445,0,1678754028,13125.37023873999,16.215042870004254,53554.679523360006
2023-03-14,00:33:50.000,73,11081054,13605,0,1678754029,13125.444338149995,478.17272829000285,53554.59567792
2023-03-14,00:33:51.000,73,11080956,13445,0,1678754030,13125.45781077,940.1445119700002,53554.75638168
2023-03-14,00:33:52.000,73,11080820,13445,0,1678754031,13125.39044766999,16.24323939000169,53554.60266504001
2023-03-14,00:33:53.000,73,11081030,13685,0,1678754032,13125.39044766999,16.285534169997845,53554.59567792
2023-03-14,00:33:54.000,73,11081070,13285,0,1678754033,13125.47128338999,16.215042870004254,53554.67253624001
2023-03-14,00:33:55.000,73,11081097,13405,0,1678754034,13125.49822863,16.334878080000635,53554.679523360006
2023-03-14,00:33:56.000,73,11080912,13685,0,1678754035,13125.424129219995,16.144551570003387,53554.67253624001
2023-03-14,00:33:57.000,73,11080948,13325,0,1678754036,13125.45781077,16.320779820001917,53554.64458776
2023-03-14,00:33:58.000,73,11080914,13405,0,1678754037,13125.35002980999,478.2855143699999,53554.58170368001
2023-03-14,00:33:59.000,73,11080931,13685,0,1678754038,13125.43760184,478.22207219999837,53554.623626399996
2023-03-14,00:34:00.000,73,11080880,13845,0,1678754039,13125.424129219995,478.19387568000093,53554.658562000004
2023-03-14,00:34:01.000,73,11080934,13325,0,1678754040,13125.43760184,16.327828950001276,53554.57471656
2023-03-14,00:34:02.000,73,11080848,13485,0,1678754041,13125.39718398,16.377172860004066,53554.65157488001
2023-03-14,00:34:03.000,73,11080987,13605,0,1678754042,13125.39044766999,16.25733765000041,53554.68651048
2023-03-14,00:34:04.000,73,11081043,13445,0,1678754043,13125.323084569995,16.384221990003425,53554.58170368001
2023-03-14,00:34:05.000,73,11080964,13245,0,1678754044,13125.222039919994,16.320779820001917,53554.65157488001
2023-03-14,00:34:06.000,73,11081065,13565,0,1678754045,13125.22877622999,16.25028852000105,53554.60266504001
2023-03-14,00:34:07.000,73,11080947,13245,0,1678754046,13125.2759304,16.313730690002558,53554.63760064
2023-03-14,00:34:08.000,73,11080960,13245,0,1678754047,13125.262457779994,478.2432195900037,53554.609652160005
2023-03-14,00:34:09.000,73,11080970,13565,0,1678754048,13125.25572147,16.23619026000233,53554.60266504001
2023-03-14,00:34:10.000,73,11081073,13525,0,1678754049,13125.168149439989,16.271435909999127,53554.67253624001
2023-03-14,00:34:11.000,73,11080860,13405,0,1678754050,13125.201830989994,16.278485039998486,53554.60266504001
2023-03-14,00:34:12.000,73,11080999,13405,0,1678754051,13125.127731579989,16.327828950001276,53554.50484536001
2023-03-14,00:34:13.000,73,11080998,13765,0,1678754052,13125.161413129994,16.25028852000105,53554.55375520001
2023-03-14,00:34:14.000,73,11080921,13525,0,1678754053,13125.181622059994,16.29963243000384,53554.560742320005
2023-03-14,00:34:15.000,73,11080990,13405,0,1678754054,13125.18835836999,16.278485039998486,53554.5886908
2023-03-14,00:34:16.000,73,11080970,13645,0,1678754055,13125.25572147,16.264386779999768,53554.55375520001
2023-03-14,00:34:17.000,73,11080917,13685,0,1678754056,13125.18835836999,16.3066815600032,53554.58170368001
2023-03-14,00:34:18.000,73,11080999,13685,0,1678754057,13125.20856729999,16.25733765000041,53554.57471656
2023-03-14,00:34:19.000,73,11080931,13485,0,1678754058,13125.168149439989,16.215042870004254,53554.56772944
2023-03-14,00:34:20.000,73,11080962,13405,0,1678754059,13125.147940509989,16.29963243000384,53554.511832480006
2023-03-14,00:34:21.000,73,11080908,13445,0,1678754060,13125.161413129994,478.19387568000093,53554.490871120004
2023-03-14,00:34:22.000,73,11080902,13405,0,1678754061,13125.154676819999,478.22207219999837,53554.56772944
2023-03-14,00:34:23.000,73,11080889,13685,0,1678754062,13125.141204199994,16.25028852000105,53554.49785824
2023-03-14,00:34:24.000,73,11081008,13525,0,1678754063,13125.195094679999,16.3066815600032,53554.511832480006
2023-03-14,00:34:25.000,73,11080884,13405,0,1678754064,13125.235512539999,478.2291213299977,53554.57471656
2023-03-14,00:34:26.000,73,11080961,13565,0,1678754065,13125.262457779994,16.320779820001917,53554.55375520001
2023-03-14,00:34:27.000,73,11080993,13485,0,1678754066,13125.161413129994,16.334878080000635,53554.55375520001
2023-03-14,00:34:28.000,73,11080945,13405,0,1678754067,13125.195094679999,16.320779820001917,53554.52580672
2023-03-14,00:34:29.000,73,11080957,13605,0,1678754068,13125.25572147,16.3066815600032,53554.511832480006
2023-03-14,00:34:30.000,73,11080948,13645,0,1678754069,13125.24898515999,16.264386779999768,53554.52580672
2023-03-14,00:34:31.000,73,11080933,13645,0,1678754070,13125.2759304,16.29963243000384,53554.54676808
2023-03-14,00:34:32.000,73,11080939,13565,0,1678754071,13125.242248849994,16.3066815600032,53554.46292264001
2023-03-14,00:34:33.000,73,11080949,13485,0,1678754072,13125.242248849994,16.313730690002558,53554.42798704
2023-03-14,00:34:34.000,73,11081017,13605,0,1678754073,13125.32982087999,16.29963243000384,53554.54676808
2023-03-14,00:34:35.000,73,11080892,13645,0,1678754074,13125.323084569995,16.348976339999354,53554.54676808
2023-03-14,00:34:36.000,73,11080924,13765,0,1678754075,13125.2759304,16.29963243000384,53554.46292264001
2023-03-14,00:34:37.000,73,11080947,13405,0,1678754076,13125.242248849994,16.341927209999994,53554.47689688
2023-03-14,00:34:38.000,73,11080998,13765,0,1678754077,13125.222039919994,16.356025469998713,53554.43497416001
2023-03-14,00:34:39.000,73,11081083,13605,0,1678754078,13125.26919408999,16.363074599998072,53554.4489484
2023-03-14,00:34:40.000,73,11080974,13925,0,1678754079,13125.35676612,16.334878080000635,53554.511832480006
2023-03-14,00:34:41.000,73,11080914,13605,0,1678754080,13125.403920289995,478.2502687200031,53554.55375520001
2023-03-14,00:34:42.000,73,11080969,13965,0,1678754081,13125.28940301999,16.391271120002784,53554.55375520001
2023-03-14,00:34:43.000,73,11081001,13765,0,1678754082,13125.343293499995,16.370123730004707,53554.5188196
2023-03-14,00:34:44.000,73,11080953,13805,0,1678754083,13125.323084569995,16.391271120002784,53554.53978096
2023-03-14,00:34:45.000,73,11080961,13885,0,1678754084,13125.343293499995,16.405369380001503,53554.511832480006
2023-03-14,00:34:46.000,73,11080951,13805,0,1678754085,13125.30961194999,16.41946764000022,53554.50484536001
2023-03-14,00:34:47.000,73,11080990,13845,0,1678754086,13125.35676612,940.3348384800047,53554.49785824
2023-03-14,00:34:48.000,73,11080978,13925,0,1678754087,13125.31634826,478.37010392999946,53554.511832480006
2023-03-14,00:34:49.000,73,11080941,13725,0,1678754088,13125.35002980999,478.341907410002,53554.54676808
2023-03-14,00:34:50.000,73,11080970,13885,0,1678754089,13125.37697505,16.41241851000086,53554.58170368001
2023-03-14,00:34:51.000,73,11080957,13925,0,1678754090,13125.343293499995,16.377172860004066,53554.5188196
2023-03-14,00:34:52.000,73,11080968,13965,0,1678754091,13125.28940301999,940.30664196,53554.50484536001
2023-03-14,00:34:53.000,73,11080940,13885,0,1678754092,13125.262457779994,940.3348384800047,53554.46292264001
2023-03-14,00:34:54.000,73,11080970,14165,0,1678754093,13125.235512539999,16.41946764000022,53554.46990976
2023-03-14,00:34:55.000,73,11080948,14045,0,1678754094,13125.282666709994,16.377172860004066,53554.53978096
2023-03-14,00:34:56.000,73,11080958,14325,0,1678754095,13125.26919408999,478.3278091500033,53554.49785824
2023-03-14,00:34:57.000,73,11080944,14085,0,1678754096,13125.235512539999,478.32076002000395,53554.46990976
2023-03-14,00:34:58.000,73,11080948,14245,0,1678754097,13125.195094679999,478.33485828000266,53554.42798704
2023-03-14,00:34:59.000,73,11080973,14165,0,1678754098,13125.181622059994,16.327828950001276,53554.41401280001
2023-03-14,00:35:00.000,73,11080935,13965,0,1678754099,13125.181622059994,16.334878080000635,53554.441961280005
2023-03-14,00:35:01.000,73,11080943,14205,0,1678754100,13125.215303609999,16.341927209999994,53554.40702568
2023-03-14,00:35:02.000,73,11080954,14045,0,1678754101,13125.127731579989,16.363074599998072,53554.46990976
2023-03-14,00:35:03.000,73,11080957,13805,0,1678754102,13125.154676819999,16.313730690002558,53554.441961280005
2023-03-14,00:35:04.000,73,11081000,14005,0,1678754103,13125.201830989994,16.29258330000448,53554.46990976
2023-03-14,00:35:05.000,73,11080953,13965,0,1678754104,13125.222039919994,16.3066815600032,53554.43497416001
2023-03-14,00:35:06.000,73,11080950,13725,0,1678754105,13125.181622059994,16.285534169997845,53554.46292264001
2023-03-14,00:35:07.000,73,11080940,13925,0,1678754106,13125.154676819999,16.278485039998486,53554.455935519996
2023-03-14,00:35:08.000,73,11080977,13885,0,1678754107,13125.019950619993,16.313730690002558,53554.3790772
2023-03-14,00:35:09.000,73,11081002,13885,0,1678754108,13124.972796449998,16.320779820001917,53554.37209008
2023-03-14,00:35:10.000,73,11080935,13805,0,1678754109,13125.019950619993,478.2784652400005,53554.41401280001
2023-03-14,00:35:11.000,73,11080955,14005,0,1678754110,13125.073841099998,16.313730690002558,53554.47689688
2023-03-14,00:35:12.000,73,11080917,13965,0,1678754111,13124.993005379998,16.29258330000448,53554.4489484
2023-03-14,00:35:13.000,73,11080948,14045,0,1678754112,13124.986269069988,16.264386779999768,53554.41401280001
2023-03-14,00:35:14.000,73,11080965,14165,0,1678754113,13124.939114899993,16.29258330000448,53554.490871120004
2023-03-14,00:35:15.000,73,11080959,14045,0,1678754114,13124.865015490002,16.3066815600032,53554.35811584
2023-03-14,00:35:16.000,73,11080959,14165,0,1678754115,13124.925642280003,16.25733765000041,53554.4489484
2023-03-14,00:35:17.000,73,11080942,14285,0,1678754116,13124.838070249993,16.327828950001276,53554.344141600006
2023-03-14,00:35:18.000,73,11080953,14085,0,1678754117,13124.878488109993,16.3066815600032,53554.323180240004
2023-03-14,00:35:19.000,73,11080923,14245,0,1678754118,13124.945851209988,16.264386779999768,53554.38606432001
2023-03-14,00:35:20.000,73,11080947,14325,0,1678754119,13124.999741689993,478.2643669800018,53554.393051440005
2023-03-14,00:35:21.000,73,11080961,13965,0,1678754120,13124.945851209988,478.2784652400005,53554.323180240004
2023-03-14,00:35:22.000,73,11080934,14045,0,1678754121,13124.959323829993,478.25731785000244,53554.35112872
2023-03-14,00:35:23.000,73,11081036,13885,0,1678754122,13124.966060139988,16.320779820001917,53554.33016736
2023-03-14,00:35:24.000,73,11080973,13885,0,1678754123,13124.952587519998,1402.214983470003,53554.309206
2023-03-14,00:35:25.000,73,11080989,13885,0,1678754124,13124.986269069988,16.327828950001276,53554.3790772
2023-03-14,00:35:26.000,73,11080969,13925,0,1678754125,13125.019950619993,16.3066815600032,53554.3790772
2023-03-14,00:35:27.000,73,11080897,13925,0,1678754126,13125.026686929989,16.29963243000384,53554.40702568
2023-03-14,00:35:28.000,73,11080935,13805,0,1678754127,13124.986269069988,16.348976339999354,53554.37209008
2023-03-14,00:35:29.000,73,11080995,14085,0,1678754128,13124.993005379998,16.320779820001917,53554.38606432001
2023-03-14,00:35:30.000,73,11080957,13925,0,1678754129,13124.952587519998,16.313730690002558,53554.40702568
2023-03-14,00:35:31.000,73,11080961,14005,0,1678754130,13124.952587519998,16.341927209999994,53554.41401280001
2023-03-14,00:35:32.000,73,11080995,14005,0,1678754131,13124.898697039993,16.327828950001276,53554.33715448001
2023-03-14,00:35:33.000,73,11080934,13565,0,1678754132,13124.925642280003,16.363074599998072,53554.323180240004
2023-03-14,00:35:34.000,73,11080937,14045,0,1678754133,13124.865015490002,478.2996126299986,53554.33715448001
2023-03-14,00:35:35.000,73,11080960,14045,0,1678754134,13124.918905969993,478.2643669800018,53554.36510296001
2023-03-14,00:35:36.000,73,11080945,14045,0,1678754135,13124.885224420002,478.2502687200031,53554.36510296001
2023-03-14,00:35:37.000,73,11080983,13925,0,1678754136,13124.912169659998,16.271435909999127,53554.26728328001
2023-03-14,00:35:38.000,73,11080970,14005,0,1678754137,13124.905433350003,16.25028852000105,53554.28125752
2023-03-14,00:35:39.000,73,11080929,14085,0,1678754138,13124.966060139988,16.271435909999127,53554.28125752
2023-03-14,00:35:40.000,73,11080956,13965,0,1678754139,13124.972796449998,16.264386779999768,53554.33715448001
2023-03-14,00:35:41.000,73,11080942,14045,0,1678754140,13124.986269069988,478.25731785000244,53554.33016736
2023-03-14,00:35:42.000,73,11080967,14005,0,1678754141,13124.993005379998,16.29963243000384,53554.309206
2023-03-14,00:35:43.000,73,11080925,14005,0,1678754142,13124.952587519998,478.29256349999923,53554.26728328001
2023-03-14,00:35:44.000,73,11080980,14005,0,1678754143,13124.999741689993,16.320779820001917,53554.323180240004
2023-03-14,00:35:45.000,73,11080942,14005,0,1678754144,13125.094050029998,478.27141611000116,53554.37209008
2023-03-14,00:35:46.000,73,11080949,14045,0,1678754145,13125.087313719989,16.29963243000384,53554.3790772
2023-03-14,00:35:47.000,73,11080923,13965,0,1678754146,13125.053632169998,16.363074599998072,53554.36510296001
2023-03-14,00:35:48.000,73,11080953,13845,0,1678754147,13125.033423239998,16.356025469998713,53554.393051440005
2023-03-14,00:35:49.000,73,11080933,13965,0,1678754148,13124.979532759993,16.363074599998072,53554.36510296001
2023-03-14,00:35:50.000,73,11080898,13725,0,1678754149,13124.993005379998,16.356025469998713,53554.36510296001
2023-03-14,00:35:51.000,73,11080961,14205,0,1678754150,13124.993005379998,16.356025469998713,53554.40003856
2023-03-14,00:35:52.000,73,11080923,13725,0,1678754151,13125.067104789989,16.3066815600032,53554.33715448001
2023-03-14,00:35:53.000,73,11080963,13925,0,1678754152,13125.100786339994,16.278485039998486,53554.35811584
2023-03-14,00:35:54.000,73,11081008,14085,0,1678754153,13125.087313719989,16.285534169997845,53554.36510296001
2023-03-14,00:35:55.000,73,11080950,13965,0,1678754154,13125.080577409994,16.327828950001276,53554.35811584
2023-03-14,00:35:56.000,73,11080933,14165,0,1678754155,13125.053632169998,16.320779820001917,53554.29523176001
2023-03-14,00:35:57.000,73,11080956,14245,0,1678754156,13125.080577409994,16.285534169997845,53554.33016736
2023-03-14,00:35:58.000,73,11080935,14485,0,1678754157,13125.147940509989,16.285534169997845,53554.344141600006
2023-03-14,00:35:59.000,73,11081000,14045,0,1678754158,13125.174885749999,16.29963243000384,53554.37209008
2023-03-14,00:36:00.000,73,11080946,14165,0,1678754159,13125.181622059994,478.2009248100003,53554.38606432001
2023-03-14,00:36:01.000,73,11080944,13725,0,1678754160,13125.222039919994,478.22207219999837,53554.41401280001
2023-03-14,00:36:02.000,73,11080984,14045,0,1678754161,13125.201830989994,16.23619026000233,53554.323180240004
2023-03-14,00:36:03.000,73,11080958,14085,0,1678754162,13125.242248849994,16.264386779999768,53554.36510296001
2023-03-14,00:36:04.000,73,11080951,13885,0,1678754163,13125.222039919994,16.215042870004254,53554.33715448001
2023-03-14,00:36:05.000,73,11080968,13965,0,1678754164,13125.242248849994,16.20094460999826,53554.42099992
2023-03-14,00:36:06.000,73,11080929,13885,0,1678754165,13125.2759304,16.20094460999826,53554.40003856
2023-03-14,00:36:07.000,73,11080933,13925,0,1678754166,13125.215303609999,16.172748090000823,53554.3790772
2023-03-14,00:36:08.000,73,11080975,13725,0,1678754167,13125.25572147,940.1163154500027,53554.35811584
2023-03-14,00:36:09.000,73,11080920,14245,0,1678754168,13125.28940301999,16.18684634999954,53554.393051440005
2023-03-14,00:36:10.000,73,11080966,13805,0,1678754169,13125.28940301999,16.229141130002972,53554.42798704
2023-03-14,00:36:11.000,73,11080968,13845,0,1678754170,13125.26919408999,16.18684634999954,53554.3790772
2023-03-14,00:36:12.000,73,11080945,13885,0,1678754171,13125.235512539999,478.1515809000048,53554.38606432001
2023-03-14,00:36:13.000,73,11080917,13925,0,1678754172,13125.242248849994,16.20094460999826,53554.40003856
2023-03-14,00:36:14.000,73,11080948,13925,0,1678754173,13125.262457779994,16.158649830002105,53554.455935519996
2023-03-14,00:36:15.000,73,11080952,13845,0,1678754174,13125.282666709994,478.1656791600035,53554.46292264001
2023-03-14,00:36:16.000,73,11080951,13925,0,1678754175,13125.31634826,16.229141130002972,53554.441961280005
2023-03-14,00:36:17.000,73,11080937,13925,0,1678754176,13125.2759304,16.23619026000233,53554.43497416001
2023-03-14,00:36:18.000,73,11081002,13925,0,1678754177,13125.323084569995,16.215042870004254,53554.46990976
2023-03-14,00:36:19.000,73,11080973,13765,0,1678754178,13125.242248849994,16.20094460999826,53554.40702568
2023-03-14,00:36:20.000,73,11080948,14005,0,1678754179,13125.29613933,16.23619026000233,53554.441961280005
2023-03-14,00:36:21.000,73,11080977,13725,0,1678754180,13125.31634826,16.25733765000041,53554.4489484
2023-03-14,00:36:22.000,73,11080929,13765,0,1678754181,13125.28940301999,16.25028852000105,53554.40003856
2023-03-14,00:36:23.000,73,11080905,14125,0,1678754182,13125.31634826,16.271435909999127,53554.42099992
2023-03-14,00:36:24.000,73,11080969,14085,0,1678754183,13125.403920289995,940.2009050100023,53554.490871120004
2023-03-14,00:36:25.000,73,11080957,13765,0,1678754184,13125.41065659999,16.25028852000105,53554.52580672
2023-03-14,00:36:26.000,73,11081034,14165,0,1678754185,13125.424129219995,478.2432195900037,53554.46990976
2023-03-14,00:36:27.000,73,11081010,14005,0,1678754186,13125.343293499995,16.25028852000105,53554.42798704
2023-03-14,00:36:28.000,73,11080951,14045,0,1678754187,13125.39044766999,16.25733765000041,53554.47689688
2023-03-14,00:36:29.000,73,11081008,13965,0,1678754188,13125.424129219995,16.278485039998486,53554.46990976
2023-03-14,00:36:30.000,73,11080959,13805,0,1678754189,13125.424129219995,16.264386779999768,53554.48388400001
2023-03-14,00:36:31.000,73,11080999,14045,0,1678754190,13125.484756009995,16.313730690002558,53554.50484536001
2023-03-14,00:36:32.000,73,11080931,14085,0,1678754191,13125.504964939995,478.2432195900037,53554.55375520001
2023-03-14,00:36:33.000,73,11080958,14005,0,1678754192,13125.55211910999,16.29963243000384,53554.511832480006
2023-03-14,00:36:34.000,73,11080931,13965,0,1678754193,13125.53191017999,16.341927209999994,53554.560742320005
2023-03-14,00:36:35.000,73,11080950,13925,0,1678754194,13125.53864649,16.348976339999354,53554.52580672
2023-03-14,00:36:36.000,73,11081015,13925,0,1678754195,13125.51843756,478.33485828000266,53554.52580672
2023-03-14,00:36:37.000,73,11081004,14045,0,1678754196,13125.53864649,16.370123730004707,53554.560742320005
2023-03-14,00:36:38.000,73,11080964,13925,0,1678754197,13125.51843756,16.363074599998072,53554.46990976
2023-03-14,00:36:39.000,73,11080921,14045,0,1678754198,13125.53864649,16.4406150299983,53554.560742320005
2023-03-14,00:36:40.000,73,11081051,13925,0,1678754199,13125.53191017999,16.454713290004293,53554.54676808
2023-03-14,00:36:41.000,73,11080929,14005,0,1678754200,13125.51170124999,16.42651676999958,53554.53279384001
2023-03-14,00:36:42.000,73,11080953,13725,0,1678754201,13125.57232803999,478.3842021899982,53554.53279384001
2023-03-14,00:36:43.000,73,11080951,13845,0,1678754202,13125.49822863,16.4406150299983,53554.490871120004
2023-03-14,00:36:44.000,73,11080949,13685,0,1678754203,13125.4780197,478.37010392999946,53554.511832480006
2023-03-14,00:36:45.000,73,11080988,13845,0,1678754204,13125.47128338999,478.3771530599988,53554.52580672
2023-03-14,00:36:46.000,73,11080933,13725,0,1678754205,13125.45107445999,16.370123730004707,53554.55375520001
2023-03-14,00:36:47.000,73,11080949,13965,0,1678754206,13125.51170124999,16.327828950001276,53554.59567792
2023-03-14,00:36:48.000,73,11080933,13925,0,1678754207,13125.525173869995,16.348976339999354,53554.63061352001
2023-03-14,00:36:49.000,73,11080991,14045,0,1678754208,13125.484756009995,478.2502687200031,53554.63760064
2023-03-14,00:36:50.000,73,11080899,13965,0,1678754209,13125.49149231999,16.285534169997845,53554.68651048
2023-03-14,00:36:51.000,73,11080931,13885,0,1678754210,13125.43760184,478.2009248100003,53554.64458776
2023-03-14,00:36:52.000,73,11080932,13925,0,1678754211,13125.444338149995,478.215023069999,53554.64458776
2023-03-14,00:36:53.000,73,11080935,14085,0,1678754212,13125.43760184,16.215042870004254,53554.59567792
2023-03-14,00:36:54.000,73,11080969,14205,0,1678754213,13125.43760184,16.179797220000182,53554.63760064
2023-03-14,00:36:55.000,73,11080958,13925,0,1678754214,13125.49822863,478.14453176999814,53554.623626399996
2023-03-14,00:36:56.000,73,11080949,13925,0,1678754215,13125.49149231999,16.172748090000823,53554.66554912
2023-03-14,00:36:57.000,73,11080941,14085,0,1678754216,13125.49822863,16.116355049998674,53554.679523360006
2023-03-14,00:36:58.000,73,11080982,14005,0,1678754217,13125.545382799995,16.109305919999315,53554.658562000004
2023-03-14,00:36:59.000,73,11080981,14005,0,1678754218,13125.47128338999,16.102256789999956,53554.609652160005
2023-03-14,00:37:00.000,73,11080945,13805,0,1678754219,13125.51170124999,16.088158530001238,53554.61663928
2023-03-14,00:37:01.000,73,11080960,13925,0,1678754220,13125.565591729996,16.0599620100038,53554.66554912
2023-03-14,00:37:02.000,73,11081002,13925,0,1678754221,13125.545382799995,478.02469656000176,53554.623626399996
2023-03-14,00:37:03.000,73,11080954,14085,0,1678754222,13125.55211910999,16.02471635999973,53554.60266504001
2023-03-14,00:37:04.000,73,11080988,13885,0,1678754223,13125.57906435,16.03176548999909,53554.56772944
2023-03-14,00:37:05.000,73,11080955,13885,0,1678754224,13125.61948221,16.038814619998448,53554.6934976
2023-03-14,00:37:06.000,73,11080944,13765,0,1678754225,13125.61274589999,16.045863749997807,53554.63061352001
2023-03-14,00:37:07.000,73,11080983,14245,0,1678754226,13125.686845309996,16.0599620100038,53554.70747184
2023-03-14,00:37:08.000,73,11080952,13965,0,1678754227,13125.747472099996,477.9965000400043,53554.63760064
2023-03-14,00:37:09.000,73,11080923,14165,0,1678754228,13125.828307819997,477.96125439000025,53554.64458776
2023-03-14,00:37:10.000,73,11080962,13885,0,1678754229,13125.828307819997,16.03176548999909,53554.66554912
2023-03-14,00:37:11.000,73,11080945,13845,0,1678754230,13125.848516749997,477.91191048000474,53554.65157488001
2023-03-14,00:37:12.000,73,11080924,13965,0,1678754231,13125.942825090002,477.88371396,53554.72144608001
2023-03-14,00:37:13.000,73,11080956,14045,0,1678754232,13126.003451880002,15.876684629998636,53554.70747184
2023-03-14,00:37:14.000,73,11080955,14165,0,1678754233,13126.016924499992,15.869635499999276,53554.78433016
2023-03-14,00:37:15.000,73,11080976,14205,0,1678754234,13125.963034020002,15.820291590003762,53554.68651048
2023-03-14,00:37:16.000,73,11080996,14285,0,1678754235,13126.023660810002,15.79209506999905,53554.75638168
2023-03-14,00:37:17.000,73,11080948,14005,0,1678754236,13126.097760219993,477.74978048999765,53554.7633688
2023-03-14,00:37:18.000,73,11080907,14245,0,1678754237,13126.097760219993,477.7074857100015,53554.74939456001
2023-03-14,00:37:19.000,73,11080945,14165,0,1678754238,13126.111232839998,15.79209506999905,53554.70747184
2023-03-14,00:37:20.000,73,11080968,13925,0,1678754239,13126.198804869993,477.6933874500028,53554.85420136
2023-03-14,00:37:21.000,73,11080976,14165,0,1678754240,13126.198804869993,15.749800290002895,53554.77035592001
2023-03-14,00:37:22.000,73,11080877,14005,0,1678754241,13126.192068559998,15.763898550001613,53554.79830440001
2023-03-14,00:37:23.000,73,11080990,14125,0,1678754242,13126.212277489998,15.749800290002895,53554.791317279996
2023-03-14,00:37:24.000,73,11080931,14085,0,1678754243,13126.272904279998,15.749800290002895,53554.80529152
2023-03-14,00:37:25.000,73,11080932,14085,0,1678754244,13126.252695349998,15.721603769998183,53554.84022712001
2023-03-14,00:37:26.000,73,11080951,14045,0,1678754245,13126.185332249988,15.728652900004818,53554.74240744
2023-03-14,00:37:27.000,73,11080983,13965,0,1678754246,13126.293113209998,477.65109266999934,53554.81227864
2023-03-14,00:37:28.000,73,11080930,14045,0,1678754247,13126.347003689989,15.644063339997956,53554.87516272
2023-03-14,00:37:29.000,73,11080950,13925,0,1678754248,13126.387421549989,15.644063339997956,53554.92407256
2023-03-14,00:37:30.000,73,11080960,13885,0,1678754249,13126.394157859999,15.629965079999238,53554.93804680001
2023-03-14,00:37:31.000,73,11080957,13925,0,1678754250,13126.373948929999,15.644063339997956,53554.87516272
2023-03-14,00:37:32.000,73,11080964,14125,0,1678754251,13126.387421549989,15.644063339997956,53554.85420136
2023-03-14,00:37:33.000,73,11080973,14405,0,1678754252,13126.394157859999,15.601768560001801,53554.83324
2023-03-14,00:37:34.000,73,11080971,14045,0,1678754253,13126.414366789999,477.51715920000424,53554.91009832
2023-03-14,00:37:35.000,73,11080964,14045,0,1678754254,13126.48846619999,477.5242083300036,53554.98695664001
2023-03-14,00:37:36.000,73,11080950,14005,0,1678754255,13126.47499358,15.573572040004365,53554.92407256
2023-03-14,00:37:37.000,73,11080950,13845,0,1678754256,13126.49520251,15.531277260000934,53554.993943760004
2023-03-14,00:37:38.000,73,11080930,13765,0,1678754257,13126.47499358,15.538326390000293,53554.92407256
2023-03-14,00:37:39.000,73,11081016,14005,0,1678754258,13126.481729889994,477.53125746000296,53554.91009832
2023-03-14,00:37:40.000,73,11080942,14045,0,1678754259,13126.49520251,477.5453557200017,53554.9729824
2023-03-14,00:37:41.000,73,11080928,14085,0,1678754260,13126.501938819994,15.594719430002442,53554.96599528001
2023-03-14,00:37:42.000,73,11080962,14045,0,1678754261,13126.481729889994,477.58765049999784,53554.93804680001
2023-03-14,00:37:43.000,73,11080928,14245,0,1678754262,13126.501938819994,15.60881769000116,53554.97996952
2023-03-14,00:37:44.000,73,11080950,13885,0,1678754263,13126.53562037,15.644063339997956,53555.02887936
2023-03-14,00:37:45.000,73,11080941,14165,0,1678754264,13126.60971977999,15.629965079999238,53555.0777892
2023-03-14,00:37:46.000,73,11080936,13765,0,1678754265,13126.602983469995,477.6581417999987,53555.02189224
2023-03-14,00:37:47.000,73,11080915,14165,0,1678754266,13126.61645609,15.707505509999464,53555.02887936
2023-03-14,00:37:48.000,73,11080974,13965,0,1678754267,13126.59624716,477.70043658000213,53555.04984072
2023-03-14,00:37:49.000,73,11080971,14085,0,1678754268,13126.63666502,477.6933874500028,53555.00791800001
2023-03-14,00:37:50.000,73,11080949,14005,0,1678754269,13126.61645609,15.799144199998409,53555.00093088
2023-03-14,00:37:51.000,73,11081033,14165,0,1678754270,13126.73770967,15.777996810000332,53555.07080208
2023-03-14,00:37:52.000,73,11080962,13845,0,1678754271,13126.71076442999,15.78504593999969,53555.05682784001
2023-03-14,00:37:53.000,73,11080980,13965,0,1678754272,13126.77139121999,15.84143898000184,53555.0777892
2023-03-14,00:37:54.000,73,11080959,14205,0,1678754273,13126.81180907999,15.813242460004403,53555.09875056
2023-03-14,00:37:55.000,73,11080959,13965,0,1678754274,13126.81854539,15.827340720003122,53555.09875056
2023-03-14,00:37:56.000,73,11080948,13925,0,1678754275,13126.81854539,15.89078289000463,53555.09176344
2023-03-14,00:37:57.000,73,11080932,14085,0,1678754276,13126.79160014999,15.869635499999276,53555.02887936
2023-03-14,00:37:58.000,73,11081003,13885,0,1678754277,13126.85896325,477.8202717899985,53555.112724800005
2023-03-14,00:37:59.000,73,11080942,13885,0,1678754278,13126.885908489996,15.848488110001199,53555.0428536
2023-03-14,00:38:00.000,73,11080939,13925,0,1678754279,13126.986953139996,15.862586369999917,53555.24548008
2023-03-14,00:38:01.000,73,11080939,14085,0,1678754280,13127.027370999996,15.869635499999276,53555.16862176
2023-03-14,00:38:02.000,73,11080950,13845,0,1678754281,13127.087997789997,477.8343700500045,53555.14067328
2023-03-14,00:38:03.000,73,11080939,13725,0,1678754282,13127.087997789997,477.8202717899985,53555.182596000006
2023-03-14,00:38:04.000,73,11080924,13885,0,1678754283,13127.027370999996,15.897832020003989,53555.09176344
2023-03-14,00:38:05.000,73,11080955,14005,0,1678754284,13126.993689449992,15.89078289000463,53555.161634640004
2023-03-14,00:38:06.000,73,11080932,13965,0,1678754285,13126.912853729991,15.876684629998636,53555.063814960005
2023-03-14,00:38:07.000,73,11080951,14125,0,1678754286,13127.074525169992,477.84141918000387,53555.2175316
2023-03-14,00:38:08.000,73,11080958,13965,0,1678754287,13127.054316239992,477.86256657000195,53555.22451872001
2023-03-14,00:38:09.000,73,11080967,14085,0,1678754288,13127.094734099992,477.7920752700011,53555.25246720001
2023-03-14,00:38:10.000,73,11080974,14005,0,1678754289,13127.121679340002,477.77797701000236,53555.329325520004
2023-03-14,00:38:11.000,73,11080959,13645,0,1678754290,13127.108206719997,15.820291590003762,53555.25945432
2023-03-14,00:38:12.000,73,11080897,14085,0,1678754291,13127.007162069996,477.71453484000085,53555.25945432
2023-03-14,00:38:13.000,73,11080946,13885,0,1678754292,13127.040843620001,15.756849420002254,53555.23849296
2023-03-14,00:38:14.000,73,11080960,14325,0,1678754293,13127.027370999996,477.7074857100015,53555.26644144
2023-03-14,00:38:15.000,73,11080921,14125,0,1678754294,13126.986953139996,477.6933874500028,53555.24548008
2023-03-14,00:38:16.000,73,11080951,14165,0,1678754295,13126.980216830001,15.693407250000746,53555.24548008
2023-03-14,00:38:17.000,73,11081038,14165,0,1678754296,13126.993689449992,15.644063339997956,53555.26644144
2023-03-14,00:38:18.000,73,11080965,14045,0,1678754297,13126.933062659991,15.637014209998597,53555.25945432
2023-03-14,00:38:19.000,73,11080988,13845,0,1678754298,13126.933062659991,477.56650310999976,53555.30836416
2023-03-14,00:38:20.000,73,11080968,13885,0,1678754299,13126.852226939991,15.545375519999652,53555.31535128
2023-03-14,00:38:21.000,73,11080969,14165,0,1678754300,13126.79833646,15.580621170003724,53555.24548008
2023-03-14,00:38:22.000,73,11080973,13965,0,1678754301,13126.69055549999,15.56652290999773,53555.23849296
2023-03-14,00:38:23.000,73,11080979,14125,0,1678754302,13126.71750074,15.552424649999011,53555.280415680005
2023-03-14,00:38:24.000,73,11080949,13845,0,1678754303,13126.784863839996,15.545375519999652,53555.37124824001
2023-03-14,00:38:25.000,73,11080943,14165,0,1678754304,13126.764654909995,477.4748644200008,53555.350286880006
2023-03-14,00:38:26.000,73,11080947,14125,0,1678754305,13126.73770967,15.524228130001575,53555.329325520004
2023-03-14,00:38:27.000,73,11080958,14085,0,1678754306,13126.69729181,477.5242083300036,53555.294389919996
2023-03-14,00:38:28.000,73,11080932,14045,0,1678754307,13126.71076442999,15.55947377999837,53555.31535128
2023-03-14,00:38:29.000,73,11080974,14165,0,1678754308,13126.71750074,15.55947377999837,53555.30137704001
2023-03-14,00:38:30.000,73,11080965,13965,0,1678754309,13126.71750074,15.622915949999879,53555.37124824001
2023-03-14,00:38:31.000,73,11080988,13965,0,1678754310,13126.69729181,15.594719430002442,53555.33631264
2023-03-14,00:38:32.000,73,11080924,14125,0,1678754311,13126.724237049995,15.594719430002442,53555.31535128
2023-03-14,00:38:33.000,73,11080920,14005,0,1678754312,13126.683819189995,15.651112470004591,53555.294389919996
2023-03-14,00:38:34.000,73,11080935,13925,0,1678754313,13126.69055549999,15.679308990002028,53555.25246720001
2023-03-14,00:38:35.000,73,11080939,13965,0,1678754314,13126.81180907999,15.693407250000746,53555.350286880006
2023-03-14,00:38:36.000,73,11080983,14245,0,1678754315,13126.81180907999,15.707505509999464,53555.38522248
2023-03-14,00:38:37.000,73,11080965,14245,0,1678754316,13126.845490629996,15.700456380000105,53555.37823536
2023-03-14,00:38:38.000,73,11080987,14205,0,1678754317,13126.87917218,15.700456380000105,53555.41317096
2023-03-14,00:38:39.000,73,11080930,13845,0,1678754318,13126.81180907999,477.6722400600047,53555.31535128
2023-03-14,00:38:40.000,73,11080952,13885,0,1678754319,13126.912853729991,15.714554639998823,53555.39220960001
2023-03-14,00:38:41.000,73,11080939,13925,0,1678754320,13126.953271589991,477.62994528000127,53555.4271452
2023-03-14,00:38:42.000,73,11080914,13925,0,1678754321,13126.939798970001,15.707505509999464,53555.329325520004
2023-03-14,00:38:43.000,73,11080937,14325,0,1678754322,13127.007162069996,15.728652900004818,53555.399196720005
2023-03-14,00:38:44.000,73,11080903,13925,0,1678754323,13127.020634690001,15.749800290002895,53555.42015808001
2023-03-14,00:38:45.000,73,11080951,13685,0,1678754324,13127.067788859997,15.721603769998183,53555.43413232
2023-03-14,00:38:46.000,73,11080919,14005,0,1678754325,13127.074525169992,15.728652900004818,53555.41317096
2023-03-14,00:38:47.000,73,11080980,14045,0,1678754326,13127.067788859997,15.770947680000972,53555.37124824001
2023-03-14,00:38:48.000,73,11080914,13885,0,1678754327,13127.094734099992,15.742751160003536,53555.37124824001
2023-03-14,00:38:49.000,73,11080929,13845,0,1678754328,13127.121679340002,15.721603769998183,53555.4271452
2023-03-14,00:38:50.000,73,11080944,14045,0,1678754329,13127.215987679992,15.763898550001613,53555.49002928001
2023-03-14,00:38:51.000,73,11080995,14005,0,1678754330,13127.263141850002,15.763898550001613,53555.448106560005
2023-03-14,00:38:52.000,73,11080984,14205,0,1678754331,13127.222723990002,15.756849420002254,53555.357274
2023-03-14,00:38:53.000,73,11080954,13965,0,1678754332,13127.276614469993,15.721603769998183,53555.38522248
2023-03-14,00:38:54.000,73,11080970,13965,0,1678754333,13127.337241259993,15.756849420002254,53555.48304216
2023-03-14,00:38:55.000,73,11080907,14045,0,1678754334,13127.370922809998,15.763898550001613,53555.43413232
2023-03-14,00:38:56.000,73,11081010,14165,0,1678754335,13127.438285909993,15.749800290002895,53555.48304216
2023-03-14,00:38:57.000,73,11080946,14045,0,1678754336,13127.418076979993,15.749800290002895,53555.42015808001
2023-03-14,00:38:58.000,73,11080912,13925,0,1678754337,13127.492176389998,15.679308990002028,53555.497016400004
2023-03-14,00:38:59.000,73,11080921,13965,0,1678754338,13127.465231149989,15.686358120001387,53555.47605504
2023-03-14,00:39:00.000,73,11081009,13965,0,1678754339,13127.498912699994,15.65816160000395,53555.462080799996
2023-03-14,00:39:01.000,73,11080964,13845,0,1678754340,13127.505649009989,15.629965079999238,53555.531952
2023-03-14,00:39:02.000,73,11080992,14045,0,1678754341,13127.451758529998,477.66519092999806,53555.497016400004
2023-03-14,00:39:03.000,73,11080977,13925,0,1678754342,13127.485440079989,477.6087978900032,53555.53893912001
2023-03-14,00:39:04.000,73,11080989,13965,0,1678754343,13127.512385319998,15.644063339997956,53555.57387472
2023-03-14,00:39:05.000,73,11080964,14125,0,1678754344,13127.525857939989,477.55240485000104,53555.58784896001
2023-03-14,00:39:06.000,73,11080992,13805,0,1678754345,13127.451758529998,15.594719430002442,53555.55291336
2023-03-14,00:39:07.000,73,11081024,13965,0,1678754346,13127.532594249999,15.61586682000052,53555.63675880001
2023-03-14,00:39:08.000,73,11080975,14045,0,1678754347,13127.546066869989,477.5383065900023,53555.6716944
2023-03-14,00:39:09.000,73,11080943,13885,0,1678754348,13127.498912699994,15.594719430002442,53555.58784896001
2023-03-14,00:39:10.000,73,11080941,14045,0,1678754349,13127.539330559994,477.55240485000104,53555.69964288
2023-03-14,00:39:11.000,73,11080962,13805,0,1678754350,13127.559539489994,15.622915949999879,53555.685668640006
2023-03-14,00:39:12.000,73,11080928,14085,0,1678754351,13127.525857939989,15.587670300003083,53555.69964288
2023-03-14,00:39:13.000,73,11080950,13965,0,1678754352,13127.519121629994,15.56652290999773,53555.69265576
2023-03-14,00:39:14.000,73,11080984,13845,0,1678754353,13127.552803179999,15.552424649999011,53555.71361712
2023-03-14,00:39:15.000,73,11080970,13845,0,1678754354,13127.566275799989,477.4960118099989,53555.72759136001
2023-03-14,00:39:16.000,73,11080966,14165,0,1678754355,13127.566275799989,15.531277260000934,53555.797462559996
2023-03-14,00:39:17.000,73,11080965,14165,0,1678754356,13127.60669365999,15.524228130001575,53555.734578480005
2023-03-14,00:39:18.000,73,11080943,13845,0,1678754357,13127.633638899999,477.4819135500002,53555.79047544
2023-03-14,00:39:19.000,73,11080946,13885,0,1678754358,13127.64711151999,15.510129870002856,53555.79047544
2023-03-14,00:39:20.000,73,11080988,14165,0,1678754359,13127.70773830999,477.4466679000034,53555.82541104001
2023-03-14,00:39:21.000,73,11080953,13965,0,1678754360,13127.77510141,15.503080740003497,53555.8114368
2023-03-14,00:39:22.000,73,11080955,13845,0,1678754361,13127.781837719995,477.48896267999953,53555.8114368
2023-03-14,00:39:23.000,73,11080931,14045,0,1678754362,13127.80878295999,477.46781529000145,53555.76951408
2023-03-14,00:39:24.000,73,11080923,14085,0,1678754363,13127.88961867999,15.474884219998785,53555.86034664
2023-03-14,00:39:25.000,73,11080978,14085,0,1678754364,13127.97045439999,15.460785960000067,53555.87432088001
2023-03-14,00:39:26.000,73,11080982,13885,0,1678754365,13127.97045439999,15.467835089999426,53555.86733376
2023-03-14,00:39:27.000,73,11080920,13965,0,1678754366,13128.004135949996,477.4466679000034,53555.82541104001
2023-03-14,00:39:28.000,73,11081015,13725,0,1678754367,13128.105180599996,477.45371703000274,53555.89528224001
2023-03-14,00:39:29.000,73,11080951,14045,0,1678754368,13128.219697870001,15.467835089999426,53555.94419208001
2023-03-14,00:39:30.000,73,11080957,13885,0,1678754369,13128.219697870001,15.453736830000707,53555.89528224001
2023-03-14,00:39:31.000,73,11080914,14005,0,1678754370,13128.260115730001,15.488982480004779,53555.92323072001
2023-03-14,00:39:32.000,73,11080921,14045,0,1678754371,13128.314006209992,15.460785960000067,53555.902269360005
2023-03-14,00:39:33.000,73,11080983,13925,0,1678754372,13128.374632999992,15.488982480004779,53555.93720496
2023-03-14,00:39:34.000,73,11080914,13885,0,1678754373,13128.475677649993,15.460785960000067,53555.93720496
2023-03-14,00:39:35.000,73,11081032,13805,0,1678754374,13128.563249680003,15.481933349998144,53555.9162436
2023-03-14,00:39:36.000,73,11080990,13765,0,1678754375,13128.644085399988,477.35502921000443,53556.000089040004
2023-03-14,00:39:37.000,73,11080944,14045,0,1678754376,13128.684503259989,15.446687700001348,53556.000089040004
2023-03-14,00:39:38.000,73,11080948,13965,0,1678754377,13128.724921119989,477.3620783400038,53556.08393448
2023-03-14,00:39:39.000,73,11080955,14245,0,1678754378,13128.724921119989,15.453736830000707,53556.13284432
2023-03-14,00:39:40.000,73,11080982,13725,0,1678754379,13128.785547909989,15.42554031000327,53556.11188296001
2023-03-14,00:39:41.000,73,11080985,13885,0,1678754380,13128.852911009999,15.411442050004553,53556.118870080005
2023-03-14,00:39:42.000,73,11081005,13805,0,1678754381,13128.84617469999,477.38322573000187,53556.09092160001
2023-03-14,00:39:43.000,73,11080980,13805,0,1678754382,13128.90680148999,15.43258944000263,53556.09790872
2023-03-14,00:39:44.000,73,11080937,13885,0,1678754383,13128.97416459,15.397343789998558,53556.20970264001
2023-03-14,00:39:45.000,73,11080915,13725,0,1678754384,13129.00784613999,477.34093094999844,53556.17476704
2023-03-14,00:39:46.000,73,11080994,13925,0,1678754385,13129.01458245,15.411442050004553,53556.17476704
2023-03-14,00:39:47.000,73,11080960,13965,0,1678754386,13129.05500031,15.411442050004553,53556.20271552
2023-03-14,00:39:48.000,73,11080927,13925,0,1678754387,13129.021318759995,15.38324552999984,53556.216689760004
2023-03-14,00:39:49.000,73,11080909,13845,0,1678754388,13129.102154479995,15.404392919997917,53556.22367688
2023-03-14,00:39:50.000,73,11080903,13845,0,1678754389,13129.142572339995,15.376196400000481,53556.335470800004
2023-03-14,00:39:51.000,73,11080919,13725,0,1678754390,13129.1156271,15.3902946599992,53556.335470800004
2023-03-14,00:39:52.000,73,11080935,13845,0,1678754391,13129.14930864999,15.369147270001122,53556.34944504001
2023-03-14,00:39:53.000,73,11080996,13805,0,1678754392,13129.223408059996,15.355049010002404,53556.405342000005
2023-03-14,00:39:54.000,73,11081026,13965,0,1678754393,13129.162781269995,15.369147270001122,53556.41232912
2023-03-14,00:39:55.000,73,11080940,13845,0,1678754394,13129.162781269995,15.397343789998558,53556.41931624
2023-03-14,00:39:56.000,73,11081012,13925,0,1678754395,13129.1156271,15.38324552999984,53556.31450944
2023-03-14,00:39:57.000,73,11080971,13925,0,1678754396,13129.162781269995,15.411442050004553,53556.32848368001
2023-03-14,00:39:58.000,73,11080920,13965,0,1678754397,13129.14930864999,15.397343789998558,53556.41931624
2023-03-14,00:39:59.000,73,11080959,14045,0,1678754398,13129.182990199995,15.42554031000327,53556.47521320001
2023-03-14,00:40:00.000,73,11081006,13925,0,1678754399,13129.21667175,477.43256964000466,53556.51713592001
2023-03-14,00:40:01.000,73,11080915,14245,0,1678754400,13129.23014436999,15.503080740003497,53556.43329048
2023-03-14,00:40:02.000,73,11080935,13805,0,1678754401,13129.21667175,15.481933349998144,53556.53111016
2023-03-14,00:40:03.000,73,11080931,13885,0,1678754402,13129.23014436999,477.45371703000274,53556.48220032
2023-03-14,00:40:04.000,73,11080960,13725,0,1678754403,13129.203199129995,15.531277260000934,53556.46123896
2023-03-14,00:40:05.000,73,11080971,14245,0,1678754404,13129.25035329999,15.545375519999652,53556.43329048
2023-03-14,00:40:06.000,73,11080951,13925,0,1678754405,13129.23688068,477.50306093999825,53556.503161680004
2023-03-14,00:40:07.000,73,11080934,13685,0,1678754406,13129.358134260001,15.56652290999773,53556.524123040006
2023-03-14,00:40:08.000,73,11080987,13845,0,1678754407,13129.385079499996,477.53125746000296,53556.58700712
2023-03-14,00:40:09.000,73,11080974,13845,0,1678754408,13129.324452709996,15.644063339997956,53556.55905864
2023-03-14,00:40:10.000,73,11081020,13885,0,1678754409,13129.324452709996,15.66521073000331,53556.51713592001
2023-03-14,00:40:11.000,73,11080898,14005,0,1678754410,13129.27729854,477.61584702000255,53556.46123896
2023-03-14,00:40:12.000,73,11080977,13845,0,1678754411,13129.378343190001,15.714554639998823,53556.5101488
2023-03-14,00:40:13.000,73,11080989,13845,0,1678754412,13129.378343190001,15.714554639998823,53556.61495560001
2023-03-14,00:40:14.000,73,11080976,13765,0,1678754413,13129.459178910001,15.700456380000105,53556.58002
2023-03-14,00:40:15.000,73,11080955,13965,0,1678754414,13129.459178910001,15.770947680000972,53556.60796848
2023-03-14,00:40:16.000,73,11080966,13845,0,1678754415,13129.472651529992,15.728652900004818,53556.5101488
2023-03-14,00:40:17.000,73,11080944,13685,0,1678754416,13129.452442599992,15.756849420002254,53556.503161680004
2023-03-14,00:40:18.000,73,11080979,13725,0,1678754417,13129.546750939997,15.714554639998823,53556.62892984
2023-03-14,00:40:19.000,73,11080962,13965,0,1678754418,13129.519805700002,15.770947680000972,53556.621942720005
2023-03-14,00:40:20.000,73,11080963,13885,0,1678754419,13129.540014630002,477.77797701000236,53556.53809728
2023-03-14,00:40:21.000,73,11080959,13925,0,1678754420,13129.513069389992,477.79912440000044,53556.573032880005
2023-03-14,00:40:22.000,73,11080928,14005,0,1678754421,13129.533278319992,15.848488110001199,53556.58002
2023-03-14,00:40:23.000,73,11081003,14085,0,1678754422,13129.459178910001,15.876684629998636,53556.46822608
2023-03-14,00:40:24.000,73,11080958,13965,0,1678754423,13129.486124149997,15.855537240000558,53556.53809728
2023-03-14,00:40:25.000,73,11080971,13645,0,1678754424,13129.465915219997,15.84143898000184,53556.524123040006
2023-03-14,00:40:26.000,73,11080988,13885,0,1678754425,13129.492860459992,15.813242460004403,53556.53809728
2023-03-14,00:40:27.000,73,11081011,14005,0,1678754426,13129.418761050001,15.799144199998409,53556.53111016
2023-03-14,00:40:28.000,73,11080971,13965,0,1678754427,13129.33792533,15.78504593999969,53556.4402776
2023-03-14,00:40:29.000,73,11080982,13805,0,1678754428,13129.351397949991,477.77797701000236,53556.5101488
2023-03-14,00:40:30.000,73,11080973,14165,0,1678754429,13129.351397949991,15.813242460004403,53556.524123040006
2023-03-14,00:40:31.000,73,11080996,14125,0,1678754430,13129.263825919996,477.7850261400017,53556.42630336001
2023-03-14,00:40:32.000,73,11080958,13885,0,1678754431,13129.33792533,15.763898550001613,53556.59399424001
2023-03-14,00:40:33.000,73,11080936,13925,0,1678754432,13129.304243779996,15.735702030004177,53556.58002
2023-03-14,00:40:34.000,73,11081011,14245,0,1678754433,13129.25708961,15.728652900004818,53556.55905864
2023-03-14,00:40:35.000,73,11080942,14005,0,1678754434,13129.14930864999,477.73568222999893,53556.503161680004
2023-03-14,00:40:36.000,73,11081023,13805,0,1678754435,13129.10889078999,15.749800290002895,53556.454251840005
2023-03-14,00:40:37.000,73,11080966,14045,0,1678754436,13129.07520924,15.756849420002254,53556.46123896
2023-03-14,00:40:38.000,73,11080977,13925,0,1678754437,13128.98763720999,477.71453484000085,53556.41931624
2023-03-14,00:40:39.000,73,11081038,13965,0,1678754438,13128.96742827999,15.742751160003536,53556.41232912
2023-03-14,00:40:40.000,73,11080951,14085,0,1678754439,13128.96742827999,15.707505509999464,53556.454251840005
2023-03-14,00:40:41.000,73,11080930,14005,0,1678754440,13128.89332887,15.742751160003536,53556.5101488
2023-03-14,00:40:42.000,73,11080996,13965,0,1678754441,13128.792284219999,15.735702030004177,53556.384380640004
2023-03-14,00:40:43.000,73,11081034,13925,0,1678754442,13128.671030639998,15.735702030004177,53556.34944504001
2023-03-14,00:40:44.000,73,11080973,13765,0,1678754443,13128.664294329988,15.756849420002254,53556.31450944
2023-03-14,00:40:45.000,73,11080979,14125,0,1678754444,13128.569985989998,15.763898550001613,53556.32848368001
2023-03-14,00:40:46.000,73,11080965,13885,0,1678754445,13128.502622890002,15.749800290002895,53556.25162536
2023-03-14,00:40:47.000,73,11080973,13765,0,1678754446,13128.475677649993,477.74978048999765,53556.23066400001
2023-03-14,00:40:48.000,73,11080954,14125,0,1678754447,13128.415050859992,15.777996810000332,53556.286560960005
2023-03-14,00:40:49.000,73,11080948,13845,0,1678754448,13128.394841929992,15.79209506999905,53556.32848368001
2023-03-14,00:40:50.000,73,11080980,13845,0,1678754449,13128.340951450002,477.8061735299998,53556.237651120005
2023-03-14,00:40:51.000,73,11080999,14165,0,1678754450,13128.233170489992,15.813242460004403,53556.22367688
2023-03-14,00:40:52.000,73,11080971,13885,0,1678754451,13128.186016319996,15.83438985000248,53556.13284432
2023-03-14,00:40:53.000,73,11080984,13965,0,1678754452,13128.132125839991,15.83438985000248,53556.1258572
2023-03-14,00:40:54.000,73,11080982,13845,0,1678754453,13128.111916909991,15.848488110001199,53556.167779920004
2023-03-14,00:40:55.000,73,11080920,14085,0,1678754454,13128.05802643,15.827340720003122,53556.09790872
2023-03-14,00:40:56.000,73,11080936,13925,0,1678754455,13127.983927019995,15.83438985000248,53556.06297312001
2023-03-14,00:40:57.000,73,11080971,13965,0,1678754456,13127.95698178,15.862586369999917,53556.08393448
2023-03-14,00:40:58.000,73,11080970,14165,0,1678754457,13127.97045439999,15.855537240000558,53556.1258572
2023-03-14,00:40:59.000,73,11080942,13885,0,1678754458,13127.90982760999,477.8202717899985,53556.02803752
2023-03-14,00:41:00.000,73,11080942,13965,0,1678754459,13127.76836509999,477.7920752700011,53556.000089040004
2023-03-14,00:41:01.000,73,11080956,14205,0,1678754460,13127.75489248,477.7920752700011,53555.97214056001
2023-03-14,00:41:02.000,73,11081023,14165,0,1678754461,13127.68752937999,477.8484683100032,53555.89528224001
2023-03-14,00:41:03.000,73,11080932,13885,0,1678754462,13127.69426569,477.84141918000387,53555.951179200005
2023-03-14,00:41:04.000,73,11080970,13925,0,1678754463,13127.680793069994,15.862586369999917,53555.9162436
2023-03-14,00:41:05.000,73,11080915,14045,0,1678754464,13127.640375209994,15.926028540001425,53555.86733376
2023-03-14,00:41:06.000,73,11080934,14045,0,1678754465,13127.60669365999,15.918979410002066,53555.83938528
2023-03-14,00:41:07.000,73,11080936,14045,0,1678754466,13127.485440079989,15.947175929999503,53555.74855272
2023-03-14,00:41:08.000,73,11080961,13965,0,1678754467,13127.418076979993,15.968323320004856,53555.6716944
2023-03-14,00:41:09.000,73,11080969,13925,0,1678754468,13127.391131739998,15.926028540001425,53555.71361712
2023-03-14,00:41:10.000,73,11080948,13845,0,1678754469,13127.370922809998,477.8696157000013,53555.7415656
2023-03-14,00:41:11.000,73,11080943,14125,0,1678754470,13127.343977570003,15.918979410002066,53555.72060424
2023-03-14,00:41:12.000,73,11080969,13965,0,1678754471,13127.269878159997,15.904881150003348,53555.685668640006
2023-03-14,00:41:13.000,73,11080944,13845,0,1678754472,13127.195778749992,15.918979410002066,53555.615797440005
2023-03-14,00:41:14.000,73,11080989,14125,0,1678754473,13127.202515060002,15.926028540001425,53555.65073304
2023-03-14,00:41:15.000,73,11080976,14045,0,1678754474,13127.094734099992,15.933077670000785,53555.65073304
2023-03-14,00:41:16.000,73,11081019,13925,0,1678754475,13127.020634690001,15.904881150003348,53555.55291336
2023-03-14,00:41:17.000,73,11080968,14205,0,1678754476,13126.946535279996,15.954225059998862,53555.517977760006
2023-03-14,00:41:18.000,73,11080963,13725,0,1678754477,13126.87917218,15.961274189998221,53555.448106560005
2023-03-14,00:41:19.000,73,11080977,13845,0,1678754478,13126.89938111,15.954225059998862,53555.50400352
2023-03-14,00:41:20.000,73,11080954,13645,0,1678754479,13126.784863839996,15.904881150003348,53555.50400352
2023-03-14,00:41:21.000,73,11080992,13845,0,1678754480,13126.71750074,15.954225059998862,53555.46906792001
2023-03-14,00:41:22.000,73,11081012,13885,0,1678754481,13126.62992870999,477.94715613000153,53555.36426112
2023-03-14,00:41:23.000,73,11081019,14085,0,1678754482,13126.56930191999,16.01061810000101,53555.294389919996
2023-03-14,00:41:24.000,73,11081025,13805,0,1678754483,13126.522147749994,477.9542052600009,53555.31535128
2023-03-14,00:41:25.000,73,11080979,13565,0,1678754484,13126.47499358,16.03176548999909,53555.34329976001
2023-03-14,00:41:26.000,73,11080981,14085,0,1678754485,13126.387421549989,477.9824017799983,53555.294389919996
2023-03-14,00:41:27.000,73,11080920,13805,0,1678754486,13126.306585829989,16.01766723000037,53555.22451872001
2023-03-14,00:41:28.000,73,11080944,13925,0,1678754487,13126.279640589994,478.02469656000176,53555.294389919996
2023-03-14,00:41:29.000,73,11080987,13965,0,1678754488,13126.192068559998,16.038814619998448,53555.280415680005
2023-03-14,00:41:30.000,73,11080966,13885,0,1678754489,13126.070814979998,16.052912880004442,53555.26644144
2023-03-14,00:41:31.000,73,11080953,13845,0,1678754490,13126.003451880002,16.0599620100038,53555.16862176
2023-03-14,00:41:32.000,73,11080952,13885,0,1678754491,13125.922616160002,16.095207660000597,53555.112724800005
2023-03-14,00:41:33.000,73,11080991,13925,0,1678754492,13125.801362580001,478.05994220999855,53555.02189224
2023-03-14,00:41:34.000,73,11080949,14085,0,1678754493,13125.740735790001,16.0599620100038,53555.00093088
2023-03-14,00:41:35.000,73,11080936,13845,0,1678754494,13125.686845309996,16.102256789999956,53554.993943760004
2023-03-14,00:41:36.000,73,11080939,14245,0,1678754495,13125.606009589996,16.151600700002746,53554.91009832
2023-03-14,00:41:37.000,73,11081005,14005,0,1678754496,13125.61948221,16.109305919999315,53554.959008159996
2023-03-14,00:41:38.000,73,11080987,13925,0,1678754497,13125.61948221,478.102236990002,53554.97996952
2023-03-14,00:41:39.000,73,11080943,13845,0,1678754498,13125.51170124999,478.07404047000455,53554.93105968
2023-03-14,00:41:40.000,73,11080953,14005,0,1678754499,13125.49149231999,16.144551570003387,53554.959008159996
2023-03-14,00:41:41.000,73,11080914,13845,0,1678754500,13125.45781077,16.18684634999954,53554.93804680001
2023-03-14,00:41:42.000,73,11080998,14165,0,1678754501,13125.403920289995,16.158649830002105,53554.83324
2023-03-14,00:41:43.000,73,11080935,13645,0,1678754502,13125.383711359995,16.20094460999826,53554.81926576001
2023-03-14,00:41:44.000,73,11080974,13965,0,1678754503,13125.403920289995,478.18682655000157,53554.87516272
2023-03-14,00:41:45.000,73,11080993,13885,0,1678754504,13125.37697505,478.19387568000093,53554.81926576001
2023-03-14,00:41:46.000,73,11080937,13965,0,1678754505,13125.33655719,16.313730690002558,53554.7633688
2023-03-14,00:41:47.000,73,11080975,13925,0,1678754506,13125.26919408999,16.24323939000169,53554.60266504001
2023-03-14,00:41:48.000,73,11081016,14005,0,1678754507,13125.26919408999,16.264386779999768,53554.679523360006
2023-03-14,00:41:49.000,73,11080911,13965,0,1678754508,13125.302875639994,16.327828950001276,53554.6934976
2023-03-14,00:41:50.000,73,11080997,14165,0,1678754509,13125.26919408999,478.2855143699999,53554.67253624001
2023-03-14,00:41:51.000,73,11080967,14005,0,1678754510,13125.22877622999,16.377172860004066,53554.66554912
2023-03-14,00:41:52.000,73,11080954,14165,0,1678754511,13125.282666709994,478.341907410002,53554.58170368001
2023-03-14,00:41:53.000,73,11080997,13925,0,1678754512,13125.28940301999,16.398320250002143,53554.60266504001
2023-03-14,00:41:54.000,73,11080971,14045,0,1678754513,13125.302875639994,16.384221990003425,53554.57471656
2023-03-14,00:41:55.000,73,11080969,13965,0,1678754514,13125.222039919994,16.46176242000365,53554.511832480006
2023-03-14,00:41:56.000,73,11081006,13885,0,1678754515,13125.215303609999,478.4123987100029,53554.52580672
2023-03-14,00:41:57.000,73,11080924,14085,0,1678754516,13125.215303609999,16.43356589999894,53554.490871120004
2023-03-14,00:41:58.000,73,11080947,13965,0,1678754517,13125.242248849994,16.41241851000086,53554.53279384001
2023-03-14,00:41:59.000,73,11080967,13885,0,1678754518,13125.195094679999,478.41944784000225,53554.48388400001
2023-03-14,00:42:00.000,73,11080934,14045,0,1678754519,13125.24898515999,16.454713290004293,53554.54676808
2023-03-14,00:42:01.000,73,11080956,13925,0,1678754520,13125.22877622999,16.42651676999958,53554.53279384001
2023-03-14,00:42:02.000,73,11080984,14245,0,1678754521,13125.127731579989,16.454713290004293,53554.40003856
2023-03-14,00:42:03.000,73,11080965,14085,0,1678754522,13125.161413129994,478.40534958000353,53554.40702568
2023-03-14,00:42:04.000,73,11080981,14045,0,1678754523,13125.141204199994,16.46176242000365,53554.42798704
2023-03-14,00:42:05.000,73,11080956,14045,0,1678754524,13125.154676819999,478.43354610000097,53554.40003856
2023-03-14,00:42:06.000,73,11080929,13685,0,1678754525,13125.060368479993,940.3841823900002,53554.29523176001
2023-03-14,00:42:07.000,73,11080960,14085,0,1678754526,13125.100786339994,16.46176242000365,53554.4489484
2023-03-14,00:42:08.000,73,11080941,14165,0,1678754527,13125.107522649989,16.48290981000173,53554.393051440005
2023-03-14,00:42:09.000,73,11080936,13845,0,1678754528,13125.073841099998,16.539302850003878,53554.38606432001
2023-03-14,00:42:10.000,73,11080992,13845,0,1678754529,13125.120995269994,16.553401110002596,53554.3790772
2023-03-14,00:42:11.000,73,11080977,14005,0,1678754530,13125.046895859989,16.525204589997884,53554.323180240004
2023-03-14,00:42:12.000,73,11080993,14245,0,1678754531,13124.999741689993,940.4969684700045,53554.323180240004
2023-03-14,00:42:13.000,73,11080934,13805,0,1678754532,13124.993005379998,16.53225372000452,53554.288244639996
2023-03-14,00:42:14.000,73,11080993,14125,0,1678754533,13124.979532759993,16.525204589997884,53554.35811584
2023-03-14,00:42:15.000,73,11080916,14045,0,1678754534,13124.993005379998,16.539302850003878,53554.3790772
2023-03-14,00:42:16.000,73,11080949,13885,0,1678754535,13124.939114899993,16.546351980003237,53554.309206
2023-03-14,00:42:17.000,73,11080987,14045,0,1678754536,13124.898697039993,16.553401110002596,53554.26029616
2023-03-14,00:42:18.000,73,11080929,14045,0,1678754537,13124.932378589998,16.489958940001088,53554.288244639996
2023-03-14,00:42:19.000,73,11080943,14005,0,1678754538,13124.838070249993,16.539302850003878,53554.26029616
2023-03-14,00:42:20.000,73,11080984,13925,0,1678754539,13124.763970840002,478.4617426199984,53554.288244639996
2023-03-14,00:42:21.000,73,11080955,14245,0,1678754540,13124.723552980002,16.518155459998525,53554.21837344001
2023-03-14,00:42:22.000,73,11080957,14125,0,1678754541,13124.716816669992,940.4899193399979,53554.23234768
2023-03-14,00:42:23.000,73,11080967,14005,0,1678754542,13124.689871429997,16.553401110002596,53554.23234768
2023-03-14,00:42:24.000,73,11080929,14205,0,1678754543,13124.662926190002,16.489958940001088,53554.19042496
2023-03-14,00:42:25.000,73,11080954,13925,0,1678754544,13124.588826779996,16.511106329999166,53554.155489360004
2023-03-14,00:42:26.000,73,11080929,13965,0,1678754545,13124.662926190002,16.511106329999166,53554.225360560005
2023-03-14,00:42:27.000,73,11080965,14005,0,1678754546,13124.629244639997,16.53225372000452,53554.19741208001
2023-03-14,00:42:28.000,73,11080927,13885,0,1678754547,13124.548408919996,478.48289001000376,53554.16247648
2023-03-14,00:42:29.000,73,11080989,14125,0,1678754548,13124.534936299991,16.560450240001956,53554.16946360001
2023-03-14,00:42:30.000,73,11080942,13965,0,1678754549,13124.487782129996,478.4617426199984,53554.07863104001
2023-03-14,00:42:31.000,73,11080927,14005,0,1678754550,13124.555145229991,478.4969882700025,53554.120553759996
2023-03-14,00:42:32.000,73,11080964,14165,0,1678754551,13124.494518439991,16.574548500000674,53554.106579520005
2023-03-14,00:42:33.000,73,11080911,14165,0,1678754552,13124.534936299991,16.553401110002596,53554.120553759996
2023-03-14,00:42:34.000,73,11080950,13925,0,1678754553,13124.534936299991,16.623892410003464,53554.07863104001
2023-03-14,00:42:35.000,73,11080945,14045,0,1678754554,13124.521463680001,16.574548500000674,53554.12754088001
2023-03-14,00:42:36.000,73,11080940,13925,0,1678754555,13124.575354159992,1402.5039977999986,53554.0646568
2023-03-14,00:42:37.000,73,11080925,13925,0,1678754556,13124.609035709997,16.609794150004745,53554.07164392
2023-03-14,00:42:38.000,73,11080948,14085,0,1678754557,13124.635980949992,16.588646759999392,53554.09260528
2023-03-14,00:42:39.000,73,11080944,13965,0,1678754558,13124.595563089992,16.609794150004745,53554.01574696
2023-03-14,00:42:40.000,73,11080982,14045,0,1678754559,13124.676398809992,16.60274501999811,53554.057669680005
2023-03-14,00:42:41.000,73,11080949,14085,0,1678754560,13124.609035709997,16.630941540002823,53554.0646568
2023-03-14,00:42:42.000,73,11080958,13885,0,1678754561,13124.629244639997,16.616843280004105,53554.00177272001
2023-03-14,00:42:43.000,73,11080962,14005,0,1678754562,13124.669662499997,16.630941540002823,53553.9947856
2023-03-14,00:42:44.000,73,11080926,13765,0,1678754563,13124.669662499997,16.64503980000154,53554.00177272001
2023-03-14,00:42:45.000,73,11080987,13845,0,1678754564,13124.689871429997,16.609794150004745,53554.0646568
2023-03-14,00:42:46.000,73,11080920,14005,0,1678754565,13124.689871429997,16.64503980000154,53554.0646568
2023-03-14,00:42:47.000,73,11080944,14005,0,1678754566,13124.656189879992,16.59569588999875,53554.05068256001
2023-03-14,00:42:48.000,73,11080937,13925,0,1678754567,13124.689871429997,16.60274501999811,53554.02273408
2023-03-14,00:42:49.000,73,11080908,13805,0,1678754568,13124.737025599992,478.56747957000334,53554.057669680005
2023-03-14,00:42:50.000,73,11080965,13805,0,1678754569,13124.750498219997,16.64503980000154,53554.08561816
2023-03-14,00:42:51.000,73,11080986,14165,0,1678754570,13124.777443459992,478.56747957000334,53554.02972120001
2023-03-14,00:42:52.000,73,11080949,13845,0,1678754571,13124.737025599992,16.609794150004745,53553.95985000001
2023-03-14,00:42:53.000,73,11080981,13885,0,1678754572,13124.723552980002,16.65913806000026,53553.987798480004
2023-03-14,00:42:54.000,73,11080942,13765,0,1678754573,13124.784179770002,478.5745287000027,53554.008759840006
2023-03-14,00:42:55.000,73,11080986,13965,0,1678754574,13124.770707149997,16.637990670002182,53554.04369544
2023-03-14,00:42:56.000,73,11080929,13765,0,1678754575,13124.790916079997,16.60274501999811,53554.00177272001
2023-03-14,00:42:57.000,73,11080999,13765,0,1678754576,13124.898697039993,16.574548500000674,53554.07164392
2023-03-14,00:42:58.000,73,11081019,13925,0,1678754577,13124.918905969993,478.56747957000334,53554.07164392
2023-03-14,00:42:59.000,73,11080978,14045,0,1678754578,13124.831333939997,16.66618718999962,53554.057669680005
2023-03-14,00:43:00.000,73,11080957,13885,0,1678754579,13124.885224420002,16.567499370001315,53554.057669680005
2023-03-14,00:43:01.000,73,11080974,13925,0,1678754580,13124.891960729998,16.588646759999392,53554.0646568
2023-03-14,00:43:02.000,73,11080952,14005,0,1678754581,13124.804388700002,16.630941540002823,53553.93190152001
2023-03-14,00:43:03.000,73,11081025,13965,0,1678754582,13124.932378589998,16.560450240001956,53554.05068256001
2023-03-14,00:43:04.000,73,11080987,13925,0,1678754583,13124.979532759993,16.588646759999392,53554.08561816
2023-03-14,00:43:05.000,73,11080938,13925,0,1678754584,13124.966060139988,16.588646759999392,53554.05068256001
2023-03-14,00:43:06.000,73,11081004,14045,0,1678754585,13125.019950619993,478.5110865300012,53554.00177272001
2023-03-14,00:43:07.000,73,11080983,13965,0,1678754586,13125.053632169998,16.609794150004745,53554.11356664
2023-03-14,00:43:08.000,73,11080920,14245,0,1678754587,13125.013214309998,16.53225372000452,53554.04369544
2023-03-14,00:43:09.000,73,11080984,14125,0,1678754588,13125.046895859989,16.616843280004105,53554.01574696
2023-03-14,00:43:10.000,73,11080957,14245,0,1678754589,13125.080577409994,16.588646759999392,53554.057669680005
2023-03-14,00:43:11.000,73,11080987,13885,0,1678754590,13125.154676819999,16.581597630000033,53554.14850224001
2023-03-14,00:43:12.000,73,11080991,13925,0,1678754591,13125.147940509989,478.5533813100046,53554.07164392
2023-03-14,00:43:13.000,73,11080923,13925,0,1678754592,13125.222039919994,478.560430440004,53554.12754088001
2023-03-14,00:43:14.000,73,11080962,14125,0,1678754593,13125.22877622999,16.59569588999875,53554.11356664
2023-03-14,00:43:15.000,73,11080945,14005,0,1678754594,13125.28940301999,16.59569588999875,53554.09959240001
2023-03-14,00:43:16.000,73,11080959,14245,0,1678754595,13125.35676612,16.623892410003464,53554.16946360001
2023-03-14,00:43:17.000,73,11080932,13805,0,1678754596,13125.39718398,16.623892410003464,53554.11356664
2023-03-14,00:43:18.000,73,11080943,13965,0,1678754597,13125.383711359995,478.60272522000014,53554.09959240001
2023-03-14,00:43:19.000,73,11080948,13965,0,1678754598,13125.464547079995,16.637990670002182,53554.120553759996
2023-03-14,00:43:20.000,73,11080927,14205,0,1678754599,13125.57906435,16.630941540002823,53554.2043992
2023-03-14,00:43:21.000,73,11080957,13845,0,1678754600,13125.606009589996,16.673236319998978,53554.19741208001
2023-03-14,00:43:22.000,73,11080969,14045,0,1678754601,13125.626218519996,16.623892410003464,53554.14151512
2023-03-14,00:43:23.000,73,11080898,14005,0,1678754602,13125.49149231999,16.729629360001127,53554.008759840006
2023-03-14,00:43:24.000,73,11080990,13925,0,1678754603,13125.63969114,478.64502000000357,53554.08561816
2023-03-14,00:43:25.000,73,11080939,14045,0,1678754604,13125.747472099996,16.70143284000369,53554.21138632
2023-03-14,00:43:26.000,73,11080994,14005,0,1678754605,13125.733999479991,16.70143284000369,53554.16247648
2023-03-14,00:43:27.000,73,11080960,13845,0,1678754606,13125.747472099996,478.61682347999886,53554.14850224001
2023-03-14,00:43:28.000,73,11080940,14085,0,1678754607,13125.767681029996,478.63092174000485,53554.19042496
2023-03-14,00:43:29.000,73,11080979,13885,0,1678754608,13125.801362580001,16.673236319998978,53554.23234768
2023-03-14,00:43:30.000,73,11080968,14045,0,1678754609,13125.841780440001,16.680285449998337,53554.225360560005
2023-03-14,00:43:31.000,73,11080971,14045,0,1678754610,13125.895670919992,16.65913806000026,53554.28125752
2023-03-14,00:43:32.000,73,11080927,13925,0,1678754611,13125.888934609997,478.63092174000485,53554.26029616
2023-03-14,00:43:33.000,73,11080962,13845,0,1678754612,13125.909143539997,940.5886071600034,53554.21138632
2023-03-14,00:43:34.000,73,11081026,13885,0,1678754613,13125.915879849992,16.687334579997696,53554.274270400005
2023-03-14,00:43:35.000,73,11080977,13965,0,1678754614,13125.983242950002,16.6520889300009,53554.288244639996
2023-03-14,00:43:36.000,73,11080973,13805,0,1678754615,13126.010188189997,16.6520889300009,53554.309206
2023-03-14,00:43:37.000,73,11080968,13885,0,1678754616,13126.003451880002,478.6591182600023,53554.288244639996
2023-03-14,00:43:38.000,73,11081014,13885,0,1678754617,13125.989979259997,478.65206913000293,53554.309206
2023-03-14,00:43:39.000,73,11080912,13845,0,1678754618,13126.057342359993,16.69438371000433,53554.274270400005
2023-03-14,00:43:40.000,73,11080954,13805,0,1678754619,13126.037133429993,16.757825879998563,53554.274270400005
2023-03-14,00:43:41.000,73,11080980,13885,0,1678754620,13126.050606049997,478.7366586900025,53554.309206
2023-03-14,00:43:42.000,73,11081045,14165,0,1678754621,13126.084287600002,16.743727619999845,53554.37209008
2023-03-14,00:43:43.000,73,11080966,13885,0,1678754622,13126.111232839998,16.736678490000486,53554.35811584
2023-03-14,00:43:44.000,73,11080980,13965,0,1678754623,13126.185332249988,16.69438371000433,53554.43497416001
2023-03-14,00:43:45.000,73,11080984,13885,0,1678754624,13126.212277489998,16.743727619999845,53554.455935519996
2023-03-14,00:43:46.000,73,11080992,13925,0,1678754625,13126.225750109988,16.71553110000241,53554.455935519996
2023-03-14,00:43:47.000,73,11080955,13725,0,1678754626,13126.198804869993,16.736678490000486,53554.37209008
2023-03-14,00:43:48.000,73,11080958,13965,0,1678754627,13126.205541179988,16.687334579997696,53554.38606432001
2023-03-14,00:43:49.000,73,11080918,14245,0,1678754628,13126.266167969989,940.637951069999,53554.42099992
2023-03-14,00:43:50.000,73,11080950,13885,0,1678754629,13126.272904279998,16.65913806000026,53554.48388400001
2023-03-14,00:43:51.000,73,11080952,13925,0,1678754630,13126.286376899989,16.630941540002823,53554.46292264001
2023-03-14,00:43:52.000,73,11080964,13805,0,1678754631,13126.306585829989,16.637990670002182,53554.50484536001
2023-03-14,00:43:53.000,73,11080948,14165,0,1678754632,13126.320058449994,16.616843280004105,53554.4489484
2023-03-14,00:43:54.000,73,11080954,13925,0,1678754633,13126.259431659993,16.581597630000033,53554.5188196
2023-03-14,00:43:55.000,73,11080983,13885,0,1678754634,13126.306585829989,16.581597630000033,53554.5188196
2023-03-14,00:43:56.000,73,11080976,13845,0,1678754635,13126.286376899989,940.5040176000039,53554.56772944
2023-03-14,00:43:57.000,73,11080991,14045,0,1678754636,13126.293113209998,16.60274501999811,53554.53978096
2023-03-14,00:43:58.000,73,11080887,13965,0,1678754637,13126.252695349998,16.525204589997884,53554.5188196
2023-03-14,00:43:59.000,73,11080948,14045,0,1678754638,13126.299849519994,16.518155459998525,53554.511832480006
2023-03-14,00:44:00.000,73,11080962,14005,0,1678754639,13126.340267379994,16.47586068000237,53554.560742320005
2023-03-14,00:44:01.000,73,11080941,14085,0,1678754640,13126.373948929999,16.46176242000365,53554.56772944
2023-03-14,00:44:02.000,73,11080932,13885,0,1678754641,13126.326794759989,16.454713290004293,53554.560742320005
2023-03-14,00:44:03.000,73,11080954,13965,0,1678754642,13126.320058449994,16.41241851000086,53554.54676808
2023-03-14,00:44:04.000,73,11080952,13965,0,1678754643,13126.347003689989,16.41241851000086,53554.5886908
2023-03-14,00:44:05.000,73,11080933,13965,0,1678754644,13126.320058449994,478.37010392999946,53554.5188196
2023-03-14,00:44:06.000,73,11080960,13805,0,1678754645,13126.421103099994,16.348976339999354,53554.63061352001
2023-03-14,00:44:07.000,73,11080974,13885,0,1678754646,13126.434575719999,16.384221990003425,53554.59567792
2023-03-14,00:44:08.000,73,11080979,13925,0,1678754647,13126.421103099994,16.334878080000635,53554.623626399996
2023-03-14,00:44:09.000,73,11080983,13885,0,1678754648,13126.454784649999,16.370123730004707,53554.65157488001
2023-03-14,00:44:10.000,73,11080936,13805,0,1678754649,13126.441312029994,16.363074599998072,53554.623626399996
2023-03-14,00:44:11.000,73,11080947,13925,0,1678754650,13126.49520251,16.334878080000635,53554.63760064
2023-03-14,00:44:12.000,73,11080968,13805,0,1678754651,13126.441312029994,478.32076002000395,53554.5886908
2023-03-14,00:44:13.000,73,11080919,13845,0,1678754652,13126.481729889994,478.3278091500033,53554.61663928
2023-03-14,00:44:14.000,73,11080969,13965,0,1678754653,13126.542356679995,16.327828950001276,53554.6934976
2023-03-14,00:44:15.000,73,11080936,13885,0,1678754654,13126.582774539995,16.370123730004707,53554.72144608001
2023-03-14,00:44:16.000,73,11080990,13925,0,1678754655,13126.602983469995,16.370123730004707,53554.72144608001
2023-03-14,00:44:17.000,73,11080913,14045,0,1678754656,13126.602983469995,478.341907410002,53554.70747184
2023-03-14,00:44:18.000,73,11080964,13725,0,1678754657,13126.69055549999,16.348976339999354,53554.777343040005
2023-03-14,00:44:19.000,73,11080947,13725,0,1678754658,13126.704028119995,16.405369380001503,53554.6934976
2023-03-14,00:44:20.000,73,11080929,14005,0,1678754659,13126.704028119995,16.370123730004707,53554.72144608001
2023-03-14,00:44:21.000,73,11080970,13845,0,1678754660,13126.7579186,16.370123730004707,53554.72144608001
2023-03-14,00:44:22.000,73,11080924,13805,0,1678754661,13126.73097335999,16.370123730004707,53554.777343040005
2023-03-14,00:44:23.000,73,11080958,14045,0,1678754662,13126.71750074,16.370123730004707,53554.74939456001
2023-03-14,00:44:24.000,73,11080949,14045,0,1678754663,13126.73097335999,16.348976339999354,53554.75638168
2023-03-14,00:44:25.000,73,11080946,13885,0,1678754664,13126.764654909995,16.356025469998713,53554.791317279996
2023-03-14,00:44:26.000,73,11080972,14205,0,1678754665,13126.805072769996,16.348976339999354,53554.81926576001
2023-03-14,00:44:27.000,73,11080992,13805,0,1678754666,13126.744445979995,16.348976339999354,53554.78433016
2023-03-14,00:44:28.000,73,11080951,13685,0,1678754667,13126.805072769996,16.341927209999994,53554.847214240006
2023-03-14,00:44:29.000,73,11080968,13885,0,1678754668,13126.73770967,16.384221990003425,53554.81227864
2023-03-14,00:44:30.000,73,11080947,13965,0,1678754669,13126.7579186,16.384221990003425,53554.826252880004
2023-03-14,00:44:31.000,73,11080918,13885,0,1678754670,13126.79160014999,478.3137108900046,53554.81227864
2023-03-14,00:44:32.000,73,11080962,13845,0,1678754671,13126.81854539,16.356025469998713,53554.88913696001
2023-03-14,00:44:33.000,73,11080974,13885,0,1678754672,13126.71750074,16.405369380001503,53554.80529152
2023-03-14,00:44:34.000,73,11080964,14085,0,1678754673,13126.83201800999,16.405369380001503,53554.91708544001
2023-03-14,00:44:35.000,73,11080928,14085,0,1678754674,13126.83875432,16.398320250002143,53554.896124080005
2023-03-14,00:44:36.000,73,11080981,13925,0,1678754675,13126.87917218,16.42651676999958,53554.97996952
2023-03-14,00:44:37.000,73,11080967,13765,0,1678754676,13126.85896325,16.41241851000086,53554.95202104
2023-03-14,00:44:38.000,73,11080941,14085,0,1678754677,13126.83875432,16.4406150299983,53554.9729824
2023-03-14,00:44:39.000,73,11080958,13845,0,1678754678,13126.87917218,16.41241851000086,53554.9031112
2023-03-14,00:44:40.000,73,11080986,13845,0,1678754679,13126.966744209996,478.4123987100029,53555.0428536
2023-03-14,00:44:41.000,73,11080948,13805,0,1678754680,13126.973480519991,16.454713290004293,53555.014905120006
2023-03-14,00:44:42.000,73,11080939,13965,0,1678754681,13126.953271589991,478.3771530599988,53555.014905120006
2023-03-14,00:44:43.000,73,11080957,13725,0,1678754682,13126.980216830001,1402.3700643300035,53555.02887936
2023-03-14,00:44:44.000,73,11080965,13725,0,1678754683,13127.047579929997,478.3630548000001,53555.07080208
2023-03-14,00:44:45.000,73,11081004,13925,0,1678754684,13127.020634690001,478.4617426199984,53555.063814960005
2023-03-14,00:44:46.000,73,11080999,14005,0,1678754685,13126.980216830001,478.4123987100029,53555.0428536
2023-03-14,00:44:47.000,73,11081005,13925,0,1678754686,13127.000425760001,16.4406150299983,53555.08477632001
2023-03-14,00:44:48.000,73,11080951,13725,0,1678754687,13127.054316239992,478.4405952300003,53555.14067328
2023-03-14,00:44:49.000,73,11080947,13805,0,1678754688,13127.067788859997,16.48290981000173,53555.13368616001
2023-03-14,00:44:50.000,73,11080991,13805,0,1678754689,13127.061052550001,16.46176242000365,53555.1476604
2023-03-14,00:44:51.000,73,11080981,13925,0,1678754690,13127.054316239992,16.454713290004293,53555.126699039996
2023-03-14,00:44:52.000,73,11080984,13885,0,1678754691,13127.020634690001,16.4406150299983,53555.126699039996
2023-03-14,00:44:53.000,73,11080929,13845,0,1678754692,13127.007162069996,478.4264969700016,53555.09875056
2023-03-14,00:44:54.000,73,11080961,14005,0,1678754693,13127.007162069996,940.3771332600008,53555.09875056
2023-03-14,00:44:55.000,73,11080979,13885,0,1678754694,13127.101470410002,16.41946764000022,53555.19657024
2023-03-14,00:44:56.000,73,11080951,14045,0,1678754695,13127.061052550001,16.405369380001503,53555.21054448
2023-03-14,00:44:57.000,73,11080924,13925,0,1678754696,13127.094734099992,16.398320250002143,53555.231505840005
2023-03-14,00:44:58.000,73,11081028,13805,0,1678754697,13127.000425760001,16.41241851000086,53555.10573768001
2023-03-14,00:44:59.000,73,11080943,13845,0,1678754698,13127.067788859997,16.4406150299983,53555.24548008
2023-03-14,00:45:00.000,73,11080941,13925,0,1678754699,13127.081261480002,1402.2925239000033,53555.22451872001
2023-03-14,00:45:01.000,73,11080950,13765,0,1678754700,13127.087997789997,16.405369380001503,53555.30836416
2023-03-14,00:45:02.000,73,11080949,14045,0,1678754701,13127.061052550001,16.398320250002143,53555.27342856001
2023-03-14,00:45:03.000,73,11080930,13885,0,1678754702,13127.054316239992,16.41946764000022,53555.25246720001
2023-03-14,00:45:04.000,73,11080918,14165,0,1678754703,13127.101470410002,16.398320250002143,53555.329325520004
2023-03-14,00:45:05.000,73,11080988,13845,0,1678754704,13127.074525169992,16.4406150299983,53555.34329976001
2023-03-14,00:45:06.000,73,11080984,13965,0,1678754705,13127.081261480002,478.341907410002,53555.350286880006
2023-03-14,00:45:07.000,73,11080921,13925,0,1678754706,13127.007162069996,16.43356589999894,53555.30836416
2023-03-14,00:45:08.000,73,11080941,13965,0,1678754707,13127.040843620001,16.42651676999958,53555.32233840001
2023-03-14,00:45:09.000,73,11080962,13805,0,1678754708,13126.919590040001,16.42651676999958,53555.17560888001
2023-03-14,00:45:10.000,73,11080984,13925,0,1678754709,13127.061052550001,16.398320250002143,53555.38522248
2023-03-14,00:45:11.000,73,11080916,14045,0,1678754710,13127.020634690001,16.43356589999894,53555.38522248
2023-03-14,00:45:12.000,73,11080924,13685,0,1678754711,13127.054316239992,16.46176242000365,53555.38522248
2023-03-14,00:45:13.000,73,11080952,13965,0,1678754712,13126.953271589991,940.4123789099976,53555.329325520004
2023-03-14,00:45:14.000,73,11081013,13925,0,1678754713,13127.013898379992,16.41946764000022,53555.37124824001
2023-03-14,00:45:15.000,73,11080916,13925,0,1678754714,13127.040843620001,16.43356589999894,53555.37823536
2023-03-14,00:45:16.000,73,11080961,13925,0,1678754715,13127.020634690001,16.48290981000173,53555.38522248
2023-03-14,00:45:17.000,73,11080982,14125,0,1678754716,13127.034107309992,478.48289001000376,53555.44111944001
2023-03-14,00:45:18.000,73,11080989,14045,0,1678754717,13127.034107309992,940.4758210799992,53555.37823536
2023-03-14,00:45:19.000,73,11080926,13805,0,1678754718,13127.020634690001,16.525204589997884,53555.41317096
2023-03-14,00:45:20.000,73,11080993,13965,0,1678754719,13127.047579929997,478.5110865300012,53555.45509368
2023-03-14,00:45:21.000,73,11080967,14005,0,1678754720,13127.054316239992,16.574548500000674,53555.448106560005
2023-03-14,00:45:22.000,73,11081020,13765,0,1678754721,13127.013898379992,16.581597630000033,53555.40618384
2023-03-14,00:45:23.000,73,11081001,14005,0,1678754722,13126.986953139996,16.560450240001956,53555.39220960001
2023-03-14,00:45:24.000,73,11080988,13605,0,1678754723,13127.000425760001,16.567499370001315,53555.399196720005
2023-03-14,00:45:25.000,73,11081013,13765,0,1678754724,13126.919590040001,16.581597630000033,53555.37823536
2023-03-14,00:45:26.000,73,11080952,13925,0,1678754725,13127.007162069996,478.56747957000334,53555.462080799996
2023-03-14,00:45:27.000,73,11080950,13965,0,1678754726,13126.980216830001,16.581597630000033,53555.45509368
2023-03-14,00:45:28.000,73,11080927,14045,0,1678754727,13126.986953139996,16.581597630000033,53555.44111944001
2023-03-14,00:45:29.000,73,11080963,14085,0,1678754728,13126.986953139996,16.6520889300009,53555.44111944001
2023-03-14,00:45:30.000,73,11081037,13965,0,1678754729,13126.939798970001,478.63092174000485,53555.38522248
2023-03-14,00:45:31.000,73,11080949,13805,0,1678754730,13126.953271589991,16.64503980000154,53555.47605504
2023-03-14,00:45:32.000,73,11080910,13965,0,1678754731,13126.939798970001,16.609794150004745,53555.399196720005
2023-03-14,00:45:33.000,73,11080987,14085,0,1678754732,13126.906117419996,16.630941540002823,53555.36426112
2023-03-14,00:45:34.000,73,11080929,14045,0,1678754733,13126.960007900001,478.5745287000027,53555.497016400004
2023-03-14,00:45:35.000,73,11080970,13965,0,1678754734,13126.980216830001,478.5745287000027,53555.48304216
2023-03-14,00:45:36.000,73,11080959,14005,0,1678754735,13126.946535279996,16.630941540002823,53555.48304216
2023-03-14,00:45:37.000,73,11080936,14045,0,1678754736,13126.953271589991,16.609794150004745,53555.4271452
2023-03-14,00:45:38.000,73,11080985,14005,0,1678754737,13127.013898379992,16.581597630000033,53555.462080799996
2023-03-14,00:45:39.000,73,11080930,13765,0,1678754738,13126.946535279996,16.60274501999811,53555.49002928001
2023-03-14,00:45:40.000,73,11080962,14045,0,1678754739,13126.953271589991,478.5533813100046,53555.462080799996
2023-03-14,00:45:41.000,73,11080955,13645,0,1678754740,13126.865699559996,478.560430440004,53555.4271452
2023-03-14,00:45:42.000,73,11080966,14125,0,1678754741,13126.852226939991,16.60274501999811,53555.45509368
2023-03-14,00:45:43.000,73,11080945,13765,0,1678754742,13126.83875432,16.59569588999875,53555.41317096
2023-03-14,00:45:44.000,73,11080946,13965,0,1678754743,13126.885908489996,478.51813566000055,53555.47605504
2023-03-14,00:45:45.000,73,11080930,13725,0,1678754744,13126.845490629996,478.53223391999927,53555.51099064001
2023-03-14,00:45:46.000,73,11080908,13925,0,1678754745,13126.79833646,478.5251847899999,53555.49002928001
2023-03-14,00:45:47.000,73,11080983,13925,0,1678754746,13126.724237049995,16.59569588999875,53555.36426112
2023-03-14,00:45:48.000,73,11080997,14125,0,1678754747,13126.744445979995,478.5251847899999,53555.46906792001
2023-03-14,00:45:49.000,73,11080982,14005,0,1678754748,13126.67034656999,16.588646759999392,53555.39220960001
2023-03-14,00:45:50.000,73,11080974,13925,0,1678754749,13126.61645609,16.560450240001956,53555.38522248
2023-03-14,00:45:51.000,73,11080958,13845,0,1678754750,13126.69729181,16.574548500000674,53555.48304216
2023-03-14,00:45:52.000,73,11080974,13965,0,1678754751,13126.67708288,16.581597630000033,53555.47605504
2023-03-14,00:45:53.000,73,11080952,14125,0,1678754752,13126.67034656999,478.4899391400031,53555.448106560005
2023-03-14,00:45:54.000,73,11080947,13885,0,1678754753,13126.582774539995,16.53225372000452,53555.399196720005
2023-03-14,00:45:55.000,73,11081007,13725,0,1678754754,13126.562565609995,16.511106329999166,53555.45509368
2023-03-14,00:45:56.000,73,11080944,14085,0,1678754755,13126.46825726999,16.504057199999806,53555.30836416
2023-03-14,00:45:57.000,73,11080952,13885,0,1678754756,13126.522147749994,16.47586068000237,53555.37124824001
2023-03-14,00:45:58.000,73,11080973,13925,0,1678754757,13126.461520959994,16.43356589999894,53555.40618384
2023-03-14,00:45:59.000,73,11080968,13925,0,1678754758,13126.434575719999,16.43356589999894,53555.34329976001
2023-03-14,00:46:00.000,73,11080897,14045,0,1678754759,13126.387421549989,16.391271120002784,53555.350286880006
2023-03-14,00:46:01.000,73,11080986,13925,0,1678754760,13126.40763047999,16.41241851000086,53555.448106560005
2023-03-14,00:46:02.000,73,11080956,13805,0,1678754761,13126.347003689989,16.405369380001503,53555.399196720005
2023-03-14,00:46:03.000,73,11080989,14205,0,1678754762,13126.400894169994,940.3136910899993,53555.37823536
2023-03-14,00:46:04.000,73,11080950,14125,0,1678754763,13126.387421549989,16.377172860004066,53555.38522248
2023-03-14,00:46:05.000,73,11080923,13965,0,1678754764,13126.353739999999,16.377172860004066,53555.33631264
2023-03-14,00:46:06.000,73,11080972,13965,0,1678754765,13126.306585829989,16.398320250002143,53555.32233840001
2023-03-14,00:46:07.000,73,11080951,13925,0,1678754766,13126.293113209998,16.42651676999958,53555.36426112
2023-03-14,00:46:08.000,73,11080951,13885,0,1678754767,13126.367212619989,16.4406150299983,53555.41317096
2023-03-14,00:46:09.000,73,11080948,14085,0,1678754768,13126.387421549989,16.46881155000301,53555.38522248
2023-03-14,00:46:10.000,73,11080938,14005,0,1678754769,13126.347003689989,16.48290981000173,53555.39220960001
2023-03-14,00:46:11.000,73,11080976,13845,0,1678754770,13126.360476309994,16.489958940001088,53555.32233840001
2023-03-14,00:46:12.000,73,11080957,13885,0,1678754771,13126.326794759989,16.48290981000173,53555.24548008
2023-03-14,00:46:13.000,73,11080906,14405,0,1678754772,13126.299849519994,16.539302850003878,53555.25945432
2023-03-14,00:46:14.000,73,11080927,14005,0,1678754773,13126.360476309994,16.53225372000452,53555.294389919996
2023-03-14,00:46:15.000,73,11080947,13885,0,1678754774,13126.387421549989,478.50403740000183,53555.32233840001
2023-03-14,00:46:16.000,73,11080981,13925,0,1678754775,13126.326794759989,478.5251847899999,53555.39220960001
2023-03-14,00:46:17.000,73,11080939,14005,0,1678754776,13126.360476309994,16.553401110002596,53555.34329976001
2023-03-14,00:46:18.000,73,11080971,13925,0,1678754777,13126.293113209998,16.637990670002182,53555.34329976001
2023-03-14,00:46:19.000,73,11080965,14205,0,1678754778,13126.266167969989,16.637990670002182,53555.280415680005
2023-03-14,00:46:20.000,73,11080955,14045,0,1678754779,13126.367212619989,16.588646759999392,53555.280415680005
2023-03-14,00:46:21.000,73,11080995,14045,0,1678754780,13126.441312029994,16.588646759999392,53555.31535128
2023-03-14,00:46:22.000,73,11080962,13885,0,1678754781,13126.394157859999,16.60274501999811,53555.280415680005
2023-03-14,00:46:23.000,73,11080959,14045,0,1678754782,13126.380685239994,16.637990670002182,53555.294389919996
2023-03-14,00:46:24.000,73,11080984,14005,0,1678754783,13126.44804833999,16.567499370001315,53555.33631264
2023-03-14,00:46:25.000,73,11080983,14245,0,1678754784,13126.501938819994,16.574548500000674,53555.38522248
2023-03-14,00:46:26.000,73,11080991,13965,0,1678754785,13126.481729889994,478.53928304999863,53555.31535128
2023-03-14,00:46:27.000,73,11080967,13965,0,1678754786,13126.461520959994,16.53225372000452,53555.2874028
2023-03-14,00:46:28.000,73,11080997,14045,0,1678754787,13126.40763047999,16.497008070000447,53555.20355736001
2023-03-14,00:46:29.000,73,11080887,14125,0,1678754788,13126.394157859999,16.53225372000452,53555.19657024
2023-03-14,00:46:30.000,73,11080943,14005,0,1678754789,13126.454784649999,16.447664159997657,53555.24548008
2023-03-14,00:46:31.000,73,11080925,14045,0,1678754790,13126.461520959994,16.447664159997657,53555.231505840005
2023-03-14,00:46:32.000,73,11080914,14005,0,1678754791,13126.522147749994,16.41241851000086,53555.27342856001
2023-03-14,00:46:33.000,73,11080921,13885,0,1678754792,13126.501938819994,478.3842021899982,53555.25246720001
2023-03-14,00:46:34.000,73,11080930,13805,0,1678754793,13126.522147749994,16.384221990003425,53555.30137704001
2023-03-14,00:46:35.000,73,11080917,13885,0,1678754794,13126.50867512999,16.334878080000635,53555.25246720001
2023-03-14,00:46:36.000,73,11080918,13725,0,1678754795,13126.441312029994,478.33485828000266,53555.21054448
2023-03-14,00:46:37.000,73,11080924,13805,0,1678754796,13126.461520959994,16.384221990003425,53555.22451872001
2023-03-14,00:46:38.000,73,11080923,14125,0,1678754797,13126.47499358,478.29256349999923,53555.25945432
2023-03-14,00:46:39.000,73,11080953,13965,0,1678754798,13126.481729889994,16.313730690002558,53555.33631264
2023-03-14,00:46:40.000,73,11080918,14085,0,1678754799,13126.49520251,16.25733765000041,53555.32233840001
2023-03-14,00:46:41.000,73,11080907,13805,0,1678754800,13126.461520959994,16.29963243000384,53555.350286880006
2023-03-14,00:46:42.000,73,11080994,13845,0,1678754801,13126.47499358,16.264386779999768,53555.2874028
2023-03-14,00:46:43.000,73,11080980,13725,0,1678754802,13126.481729889994,478.22207219999837,53555.2874028
2023-03-14,00:46:44.000,73,11080921,14085,0,1678754803,13126.461520959994,16.215042870004254,53555.294389919996
2023-03-14,00:46:45.000,73,11080958,13925,0,1678754804,13126.47499358,478.17272829000285,53555.23849296
2023-03-14,00:46:46.000,73,11080955,13805,0,1678754805,13126.421103099994,16.222092000003613,53555.25246720001
2023-03-14,00:46:47.000,73,11080977,13965,0,1678754806,13126.421103099994,478.18682655000157,53555.25246720001
2023-03-14,00:46:48.000,73,11080980,14085,0,1678754807,13126.44804833999,16.123404179998033,53555.26644144
2023-03-14,00:46:49.000,73,11080950,13885,0,1678754808,13126.434575719999,16.151600700002746,53555.294389919996
2023-03-14,00:46:50.000,73,11081037,13765,0,1678754809,13126.42783940999,16.158649830002105,53555.294389919996
2023-03-14,00:46:51.000,73,11080977,13805,0,1678754810,13126.414366789999,16.123404179998033,53555.294389919996
2023-03-14,00:46:52.000,73,11080968,14045,0,1678754811,13126.373948929999,16.165698960001464,53555.17560888001
2023-03-14,00:46:53.000,73,11081003,14005,0,1678754812,13126.360476309994,478.10928612000134,53555.14067328
2023-03-14,00:46:54.000,73,11080947,14165,0,1678754813,13126.380685239994,16.158649830002105,53555.231505840005
2023-03-14,00:46:55.000,73,11080995,13925,0,1678754814,13126.414366789999,16.151600700002746,53555.22451872001
2023-03-14,00:46:56.000,73,11080980,13885,0,1678754815,13126.441312029994,16.172748090000823,53555.19657024
2023-03-14,00:46:57.000,73,11080937,14045,0,1678754816,13126.414366789999,16.144551570003387,53555.17560888001
2023-03-14,00:46:58.000,73,11080989,13925,0,1678754817,13126.44804833999,16.116355049998674,53555.26644144
2023-03-14,00:46:59.000,73,11080972,14285,0,1678754818,13126.434575719999,478.12338438000006,53555.161634640004
2023-03-14,00:47:00.000,73,11080975,14045,0,1678754819,13126.454784649999,16.18684634999954,53555.182596000006
2023-03-14,00:47:01.000,73,11080973,13885,0,1678754820,13126.49520251,940.1092663200034,53555.182596000006
2023-03-14,00:47:02.000,73,11080981,14245,0,1678754821,13126.49520251,16.1938954799989,53555.17560888001
2023-03-14,00:47:03.000,73,11080947,14045,0,1678754822,13126.522147749994,478.1515809000048,53555.182596000006
2023-03-14,00:47:04.000,73,11080934,13925,0,1678754823,13126.52888405999,478.1374826399988,53555.1476604
2023-03-14,00:47:05.000,73,11080962,13925,0,1678754824,13126.623192399995,478.1374826399988,53555.22451872001
2023-03-14,00:47:06.000,73,11080964,14125,0,1678754825,13126.63666502,478.0951878600026,53555.21054448
2023-03-14,00:47:07.000,73,11080982,14085,0,1678754826,13126.65013763999,16.179797220000182,53555.182596000006
2023-03-14,00:47:08.000,73,11080982,14165,0,1678754827,13126.63666502,16.151600700002746,53555.182596000006
2023-03-14,00:47:09.000,73,11081042,14165,0,1678754828,13126.59624716,16.13045331000467,53555.07080208
2023-03-14,00:47:10.000,73,11080933,14045,0,1678754829,13126.62992870999,478.1163352500007,53555.10573768001
2023-03-14,00:47:11.000,73,11081000,14085,0,1678754830,13126.744445979995,16.158649830002105,53555.1476604
2023-03-14,00:47:12.000,73,11080939,14005,0,1678754831,13126.75118228999,16.165698960001464,53555.10573768001
2023-03-14,00:47:13.000,73,11080968,13965,0,1678754832,13126.83201800999,16.20094460999826,53555.24548008
2023-03-14,00:47:14.000,73,11080960,13765,0,1678754833,13126.906117419996,16.158649830002105,53555.25945432
2023-03-14,00:47:15.000,73,11080958,14045,0,1678754834,13126.872435869991,16.179797220000182,53555.23849296
2023-03-14,00:47:16.000,73,11080945,14085,0,1678754835,13126.852226939991,16.179797220000182,53555.182596000006
2023-03-14,00:47:17.000,73,11080953,14005,0,1678754836,13126.81180907999,16.172748090000823,53555.15464752001
2023-03-14,00:47:18.000,73,11080915,14165,0,1678754837,13126.912853729991,16.172748090000823,53555.19657024
2023-03-14,00:47:19.000,73,11080925,14085,0,1678754838,13126.946535279996,16.1938954799989,53555.22451872001
2023-03-14,00:47:20.000,73,11080925,14165,0,1678754839,13126.993689449992,16.151600700002746,53555.30137704001
2023-03-14,00:47:21.000,73,11080969,14125,0,1678754840,13126.953271589991,16.18684634999954,53555.27342856001
2023-03-14,00:47:22.000,73,11080927,13925,0,1678754841,13127.047579929997,16.215042870004254,53555.30836416
2023-03-14,00:47:23.000,73,11080980,14045,0,1678754842,13127.040843620001,16.222092000003613,53555.30137704001
2023-03-14,00:47:24.000,73,11080933,14085,0,1678754843,13127.027370999996,16.207993740004895,53555.23849296
2023-03-14,00:47:25.000,73,11080941,14045,0,1678754844,13127.013898379992,16.207993740004895,53555.280415680005
2023-03-14,00:47:26.000,73,11080940,14165,0,1678754845,13127.013898379992,940.1868067500036,53555.25945432
2023-03-14,00:47:27.000,73,11080940,13885,0,1678754846,13127.047579929997,16.222092000003613,53555.36426112
2023-03-14,00:47:28.000,73,11080973,14085,0,1678754847,13127.067788859997,16.24323939000169,53555.39220960001
2023-03-14,00:47:29.000,73,11080956,13965,0,1678754848,13127.081261480002,478.17272829000285,53555.40618384
2023-03-14,00:47:30.000,73,11080956,14005,0,1678754849,13127.101470410002,16.215042870004254,53555.399196720005
2023-03-14,00:47:31.000,73,11080933,14285,0,1678754850,13127.087997789997,16.1938954799989,53555.350286880006
2023-03-14,00:47:32.000,73,11080960,14005,0,1678754851,13127.094734099992,16.215042870004254,53555.329325520004
2023-03-14,00:47:33.000,73,11080912,14005,0,1678754852,13127.074525169992,478.1797774200022,53555.280415680005
2023-03-14,00:47:34.000,73,11080959,13845,0,1678754853,13127.128415649997,16.20094460999826,53555.37823536
2023-03-14,00:47:35.000,73,11080889,13845,0,1678754854,13127.121679340002,16.179797220000182,53555.36426112
2023-03-14,00:47:36.000,73,11080966,13925,0,1678754855,13127.155360889992,478.215023069999,53555.4271452
2023-03-14,00:47:37.000,73,11080990,14005,0,1678754856,13127.209251369997,16.24323939000169,53555.448106560005
2023-03-14,00:47:38.000,73,11080978,14605,0,1678754857,13127.209251369997,478.19387568000093,53555.41317096
2023-03-14,00:47:39.000,73,11080950,14045,0,1678754858,13127.182306130002,16.264386779999768,53555.350286880006
2023-03-14,00:47:40.000,73,11081001,14045,0,1678754859,13127.242932920002,16.271435909999127,53555.46906792001
2023-03-14,00:47:41.000,73,11080985,14085,0,1678754860,13127.168833509997,478.2291213299977,53555.33631264
2023-03-14,00:47:42.000,73,11080972,13965,0,1678754861,13127.168833509997,16.334878080000635,53555.36426112
2023-03-14,00:47:43.000,73,11080990,13885,0,1678754862,13127.229460299997,16.341927209999994,53555.36426112
2023-03-14,00:47:44.000,73,11080972,13925,0,1678754863,13127.242932920002,16.370123730004707,53555.34329976001
2023-03-14,00:47:45.000,73,11080992,14005,0,1678754864,13127.303559710002,16.3066815600032,53555.46906792001
2023-03-14,00:47:46.000,73,11080953,13965,0,1678754865,13127.323768640003,16.320779820001917,53555.51099064001
2023-03-14,00:47:47.000,73,11080946,13965,0,1678754866,13127.350713879998,16.348976339999354,53555.41317096
2023-03-14,00:47:48.000,73,11080958,14085,0,1678754867,13127.343977570003,16.384221990003425,53555.448106560005
2023-03-14,00:47:49.000,73,11080942,13925,0,1678754868,13127.269878159997,16.377172860004066,53555.34329976001
2023-03-14,00:47:50.000,73,11080945,13965,0,1678754869,13127.323768640003,940.2854945700019,53555.399196720005
2023-03-14,00:47:51.000,73,11080944,13925,0,1678754870,13127.357450189993,16.384221990003425,53555.44111944001
2023-03-14,00:47:52.000,73,11080949,14045,0,1678754871,13127.370922809998,478.3278091500033,53555.448106560005
2023-03-14,00:47:53.000,73,11080975,13845,0,1678754872,13127.424813289988,16.377172860004066,53555.42015808001
2023-03-14,00:47:54.000,73,11080969,13965,0,1678754873,13127.391131739998,16.370123730004707,53555.47605504
2023-03-14,00:47:55.000,73,11080963,14085,0,1678754874,13127.357450189993,16.334878080000635,53555.4271452
2023-03-14,00:47:56.000,73,11080969,14085,0,1678754875,13127.364186499988,16.3066815600032,53555.45509368
2023-03-14,00:47:57.000,73,11080963,13925,0,1678754876,13127.350713879998,16.320779820001917,53555.37823536
2023-03-14,00:47:58.000,73,11080967,13845,0,1678754877,13127.290087089998,16.264386779999768,53555.4271452
2023-03-14,00:47:59.000,73,11080945,14085,0,1678754878,13127.317032329993,16.23619026000233,53555.497016400004
2023-03-14,00:48:00.000,73,11080936,13965,0,1678754879,13127.310296019998,16.222092000003613,53555.531952
2023-03-14,00:48:01.000,73,11080938,13925,0,1678754880,13127.296823399993,16.215042870004254,53555.52496488
2023-03-14,00:48:02.000,73,11081022,13845,0,1678754881,13127.209251369997,16.1938954799989,53555.48304216
2023-03-14,00:48:03.000,73,11080926,13645,0,1678754882,13127.189042439997,16.229141130002972,53555.58086184
2023-03-14,00:48:04.000,73,11080939,13965,0,1678754883,13127.121679340002,478.20797393999965,53555.43413232
2023-03-14,00:48:05.000,73,11080942,14045,0,1678754884,13127.121679340002,16.229141130002972,53555.49002928001
2023-03-14,00:48:06.000,73,11080967,14045,0,1678754885,13127.108206719997,478.20797393999965,53555.4271452
2023-03-14,00:48:07.000,73,11080901,13885,0,1678754886,13127.007162069996,16.285534169997845,53555.38522248
2023-03-14,00:48:08.000,73,11080991,13965,0,1678754887,13126.993689449992,16.29258330000448,53555.44111944001
2023-03-14,00:48:09.000,73,11081005,14045,0,1678754888,13127.054316239992,16.29258330000448,53555.4271452
2023-03-14,00:48:10.000,73,11080953,13725,0,1678754889,13127.040843620001,478.2996126299986,53555.48304216
2023-03-14,00:48:11.000,73,11080978,13965,0,1678754890,13127.013898379992,16.363074599998072,53555.47605504
2023-03-14,00:48:12.000,73,11080945,13965,0,1678754891,13126.960007900001,16.341927209999994,53555.45509368
2023-03-14,00:48:13.000,73,11080948,14045,0,1678754892,13126.939798970001,16.363074599998072,53555.38522248
2023-03-14,00:48:14.000,73,11080962,14085,0,1678754893,13126.885908489996,16.384221990003425,53555.37823536
2023-03-14,00:48:15.000,73,11080940,14005,0,1678754894,13126.939798970001,16.377172860004066,53555.43413232
2023-03-14,00:48:16.000,73,11081018,14165,0,1678754895,13126.81180907999,478.35600567000074,53555.40618384
2023-03-14,00:48:17.000,73,11080951,14245,0,1678754896,13126.83201800999,16.41946764000022,53555.357274
2023-03-14,00:48:18.000,73,11081003,14085,0,1678754897,13126.79160014999,478.3912513200048,53555.33631264
2023-03-14,00:48:19.000,73,11080982,13885,0,1678754898,13126.79160014999,940.3559858700028,53555.39220960001
2023-03-14,00:48:20.000,73,11080974,13725,0,1678754899,13126.73770967,478.4405952300003,53555.37823536
2023-03-14,00:48:21.000,73,11080967,13885,0,1678754900,13126.73097335999,16.447664159997657,53555.357274
2023-03-14,00:48:22.000,73,11080961,14165,0,1678754901,13126.67708288,16.4406150299983,53555.399196720005
2023-03-14,00:48:23.000,73,11080949,13845,0,1678754902,13126.73770967,16.46176242000365,53555.34329976001
2023-03-14,00:48:24.000,73,11080951,13805,0,1678754903,13126.73770967,478.45469348999904,53555.45509368
2023-03-14,00:48:25.000,73,11080969,13965,0,1678754904,13126.73097335999,16.504057199999806,53555.40618384
2023-03-14,00:48:26.000,73,11080957,14045,0,1678754905,13126.69729181,16.46881155000301,53555.36426112
2023-03-14,00:48:27.000,73,11081025,13885,0,1678754906,13126.57603823,16.504057199999806,53555.280415680005
2023-03-14,00:48:28.000,73,11080982,13965,0,1678754907,13126.663610259995,16.46881155000301,53555.33631264
2023-03-14,00:48:29.000,73,11080946,13885,0,1678754908,13126.69055549999,478.40534958000353,53555.357274
2023-03-14,00:48:30.000,73,11081042,13965,0,1678754909,13126.65687395,478.4123987100029,53555.357274
2023-03-14,00:48:31.000,73,11081009,13965,0,1678754910,13126.62992870999,16.46176242000365,53555.31535128
2023-03-14,00:48:32.000,73,11080967,13925,0,1678754911,13126.663610259995,16.46881155000301,53555.31535128
2023-03-14,00:48:33.000,73,11080966,13845,0,1678754912,13126.63666502,16.46176242000365,53555.32233840001
2023-03-14,00:48:34.000,73,11081010,13885,0,1678754913,13126.61645609,478.4123987100029,53555.33631264
2023-03-14,00:48:35.000,73,11080973,13885,0,1678754914,13126.65687395,478.41944784000225,53555.30836416
2023-03-14,00:48:36.000,73,11081005,14125,0,1678754915,13126.663610259995,16.47586068000237,53555.280415680005
2023-03-14,00:48:37.000,73,11080985,13885,0,1678754916,13126.542356679995,16.546351980003237,53555.231505840005
2023-03-14,00:48:38.000,73,11080995,13805,0,1678754917,13126.623192399995,16.46176242000365,53555.27342856001
2023-03-14,00:48:39.000,73,11081024,13925,0,1678754918,13126.62992870999,16.46176242000365,53555.25945432
2023-03-14,00:48:40.000,73,11080987,13965,0,1678754919,13126.67034656999,478.41944784000225,53555.399196720005
2023-03-14,00:48:41.000,73,11080992,13725,0,1678754920,13126.67708288,16.48290981000173,53555.350286880006
2023-03-14,00:48:42.000,73,11080968,14125,0,1678754921,13126.602983469995,16.511106329999166,53555.23849296
2023-03-14,00:48:43.000,73,11080958,13965,0,1678754922,13126.643401329995,16.489958940001088,53555.25945432
2023-03-14,00:48:44.000,73,11080908,13805,0,1678754923,13126.61645609,16.46176242000365,53555.32233840001
2023-03-14,00:48:45.000,73,11081027,14085,0,1678754924,13126.5558293,16.46881155000301,53555.24548008
2023-03-14,00:48:46.000,73,11080968,14045,0,1678754925,13126.623192399995,16.48290981000173,53555.32233840001
2023-03-14,00:48:47.000,73,11080977,13965,0,1678754926,13126.52888405999,478.48289001000376,53555.25945432
2023-03-14,00:48:48.000,73,11080998,13805,0,1678754927,13126.54909298999,16.511106329999166,53555.280415680005
2023-03-14,00:48:49.000,73,11080960,13725,0,1678754928,13126.562565609995,16.546351980003237,53555.357274
2023-03-14,00:48:50.000,73,11080963,14045,0,1678754929,13126.49520251,16.53225372000452,53555.32233840001
2023-03-14,00:48:51.000,73,11080990,14005,0,1678754930,13126.360476309994,16.553401110002596,53555.231505840005
2023-03-14,00:48:52.000,73,11080952,13925,0,1678754931,13126.394157859999,16.546351980003237,53555.25246720001
2023-03-14,00:48:53.000,73,11080980,14045,0,1678754932,13126.367212619989,16.574548500000674,53555.25945432
2023-03-14,00:48:54.000,73,11080971,13925,0,1678754933,13126.245959039989,478.560430440004,53555.161634640004
2023-03-14,00:48:55.000,73,11080999,14045,0,1678754934,13126.293113209998,16.567499370001315,53555.18958312
2023-03-14,00:48:56.000,73,11081005,13845,0,1678754935,13126.353739999999,478.53928304999863,53555.27342856001
2023-03-14,00:48:57.000,73,11080966,13885,0,1678754936,13126.340267379994,16.623892410003464,53555.27342856001
2023-03-14,00:48:58.000,73,11080921,13845,0,1678754937,13126.293113209998,940.54631238,53555.30836416
2023-03-14,00:48:59.000,73,11080957,13885,0,1678754938,13126.212277489998,16.66618718999962,53555.22451872001
2023-03-14,00:49:00.000,73,11080951,14005,0,1678754939,13126.185332249988,16.637990670002182,53555.294389919996
2023-03-14,00:49:01.000,73,11080987,14005,0,1678754940,13126.225750109988,16.6520889300009,53555.2874028
2023-03-14,00:49:02.000,73,11080995,13885,0,1678754941,13126.212277489998,478.64502000000357,53555.21054448
2023-03-14,00:49:03.000,73,11080944,13725,0,1678754942,13126.171859629998,478.60272522000014,53555.182596000006
2023-03-14,00:49:04.000,73,11081003,14085,0,1678754943,13126.219013799993,16.680285449998337,53555.30836416
2023-03-14,00:49:05.000,73,11080988,13925,0,1678754944,13126.171859629998,16.729629360001127,53555.25246720001
2023-03-14,00:49:06.000,73,11081004,13965,0,1678754945,13126.138178079993,16.736678490000486,53555.23849296
2023-03-14,00:49:07.000,73,11080879,13765,0,1678754946,13126.030397119997,478.7578060800006,53555.16862176
2023-03-14,00:49:08.000,73,11080992,13965,0,1678754947,13126.016924499992,478.6943639099991,53555.07080208
2023-03-14,00:49:09.000,73,11080990,13725,0,1678754948,13126.016924499992,16.757825879998563,53555.20355736001
2023-03-14,00:49:10.000,73,11081011,13805,0,1678754949,13125.983242950002,16.800120660001994,53555.126699039996
2023-03-14,00:49:11.000,73,11080969,13925,0,1678754950,13126.043869740002,478.75075695000123,53555.13368616001
2023-03-14,00:49:12.000,73,11080966,13925,0,1678754951,13126.043869740002,16.771924140004558,53555.19657024
2023-03-14,00:49:13.000,73,11080965,13885,0,1678754952,13126.003451880002,940.6943441100011,53555.16862176
2023-03-14,00:49:14.000,73,11080954,13805,0,1678754953,13126.037133429993,16.778973270003917,53555.182596000006
2023-03-14,00:49:15.000,73,11080969,13845,0,1678754954,13125.976506639992,16.778973270003917,53555.18958312
2023-03-14,00:49:16.000,73,11080972,13885,0,1678754955,13126.030397119997,16.807169790001353,53555.19657024
2023-03-14,00:49:17.000,73,11080949,13925,0,1678754956,13125.996715569992,16.82126805000007,53555.14067328
2023-03-14,00:49:18.000,73,11080957,14005,0,1678754957,13126.037133429993,16.807169790001353,53555.13368616001
2023-03-14,00:49:19.000,73,11080924,14165,0,1678754958,13125.963034020002,16.87061196000286,53555.10573768001
2023-03-14,00:49:20.000,73,11080933,13765,0,1678754959,13125.996715569992,16.84241543999815,53555.161634640004
2023-03-14,00:49:21.000,73,11080983,13885,0,1678754960,13126.003451880002,16.84241543999815,53555.182596000006
2023-03-14,00:49:22.000,73,11080957,14045,0,1678754961,13125.956297709992,16.82126805000007,53555.1476604
2023-03-14,00:49:23.000,73,11080967,13885,0,1678754962,13125.983242950002,16.84241543999815,53555.15464752001
2023-03-14,00:49:24.000,73,11081053,13845,0,1678754963,13125.983242950002,16.83536630999879,53555.126699039996
2023-03-14,00:49:25.000,73,11080959,13805,0,1678754964,13125.922616160002,16.87061196000286,53555.126699039996
2023-03-14,00:49:26.000,73,11081014,13885,0,1678754965,13125.963034020002,16.863562830003502,53555.09875056
2023-03-14,00:49:27.000,73,11080998,13645,0,1678754966,13125.922616160002,478.82829738000146,53555.126699039996
2023-03-14,00:49:28.000,73,11080934,13885,0,1678754967,13125.969770329997,16.89175935000094,53555.09875056
2023-03-14,00:49:29.000,73,11080930,13845,0,1678754968,13125.989979259997,16.905857609999657,53555.20355736001
2023-03-14,00:49:30.000,73,11080950,13805,0,1678754969,13126.030397119997,16.89175935000094,53555.15464752001
2023-03-14,00:49:31.000,73,11081014,13925,0,1678754970,13125.963034020002,16.948152390003088,53555.16862176
2023-03-14,00:49:32.000,73,11080971,13965,0,1678754971,13125.956297709992,478.92698519999976,53555.03586648001
2023-03-14,00:49:33.000,73,11081019,13885,0,1678754972,13125.936088779992,17.011594560004596,53555.02887936
2023-03-14,00:49:34.000,73,11081011,13725,0,1678754973,13126.003451880002,16.948152390003088,53555.09875056
2023-03-14,00:49:35.000,73,11080951,13725,0,1678754974,13126.050606049997,16.990447169999243,53555.1476604
2023-03-14,00:49:36.000,73,11080933,13885,0,1678754975,13126.077551289993,16.962250650001806,53555.112724800005
2023-03-14,00:49:37.000,73,11080983,13565,0,1678754976,13126.057342359993,16.976348910000524,53555.112724800005
2023-03-14,00:49:38.000,73,11080973,13805,0,1678754977,13126.070814979998,16.969299780001165,53555.161634640004
2023-03-14,00:49:39.000,73,11080967,13565,0,1678754978,13126.057342359993,16.948152390003088,53555.15464752001
2023-03-14,00:49:40.000,73,11080969,13525,0,1678754979,13125.983242950002,478.9199360700004,53555.09875056
2023-03-14,00:49:41.000,73,11080954,13725,0,1678754980,13126.070814979998,478.91288694000104,53555.09875056
2023-03-14,00:49:42.000,73,11081004,13725,0,1678754981,13125.989979259997,478.8705921600049,53555.1476604
2023-03-14,00:49:43.000,73,11080953,13645,0,1678754982,13126.010188189997,940.8282775800035,53555.09176344
2023-03-14,00:49:44.000,73,11080914,13885,0,1678754983,13126.043869740002,16.919955869998375,53555.13368616001
2023-03-14,00:49:45.000,73,11080925,13885,0,1678754984,13126.064078670002,16.87061196000286,53555.182596000006
2023-03-14,00:49:46.000,73,11080991,13765,0,1678754985,13126.070814979998,478.8423956400002,53555.161634640004
2023-03-14,00:49:47.000,73,11080894,13645,0,1678754986,13125.942825090002,478.8564938999989,53555.1476604
2023-03-14,00:49:48.000,73,11080971,13685,0,1678754987,13125.956297709992,478.84944476999954,53555.19657024
2023-03-14,00:49:49.000,73,11080981,13965,0,1678754988,13125.922616160002,16.905857609999657,53555.09176344
2023-03-14,00:49:50.000,73,11080974,13605,0,1678754989,13125.888934609997,16.856513700004143,53555.20355736001
2023-03-14,00:49:51.000,73,11080945,13845,0,1678754990,13125.936088779992,16.927004999997735,53555.20355736001
2023-03-14,00:49:52.000,73,11080982,14005,0,1678754991,13125.922616160002,478.8071499900034,53555.20355736001
2023-03-14,00:49:53.000,73,11081018,13765,0,1678754992,13125.983242950002,478.786002599998,53555.25945432
2023-03-14,00:49:54.000,73,11080845,13965,0,1678754993,13126.016924499992,478.82829738000146,53555.25945432
2023-03-14,00:49:55.000,73,11080851,13765,0,1678754994,13126.023660810002,16.87766109000222,53555.21054448
2023-03-14,00:49:56.000,73,11080879,13645,0,1678754995,13125.989979259997,16.863562830003502,53555.14067328
2023-03-14,00:49:57.000,73,11080944,13725,0,1678754996,13126.010188189997,16.88471022000158,53555.17560888001
2023-03-14,00:49:58.000,73,11081028,13725,0,1678754997,13126.010188189997,478.91288694000104,53555.17560888001
2023-03-14,00:49:59.000,73,11080916,13565,0,1678754998,13126.131441769998,16.87061196000286,53555.27342856001
2023-03-14,00:50:00.000,73,11080969,13565,0,1678754999,13126.077551289993,16.89175935000094,53555.15464752001
2023-03-14,00:50:01.000,73,11080904,13845,0,1678755000,13126.192068559998,478.8353465100008,53555.23849296
2023-03-14,00:50:02.000,73,11080921,13605,0,1678755001,13126.185332249988,16.863562830003502,53555.30137704001
2023-03-14,00:50:03.000,73,11080993,13605,0,1678755002,13126.117969149993,16.87766109000222,53555.21054448
2023-03-14,00:50:04.000,73,11080997,13485,0,1678755003,13126.124705460003,478.82829738000146,53555.19657024
2023-03-14,00:50:05.000,73,11080965,13685,0,1678755004,13126.178595939993,16.87061196000286,53555.294389919996
2023-03-14,00:50:06.000,73,11080916,13645,0,1678755005,13126.144914389988,16.849464570004784,53555.20355736001
2023-03-14,00:50:07.000,73,11080977,13565,0,1678755006,13126.225750109988,16.87061196000286,53555.2874028
2023-03-14,00:50:08.000,73,11080925,13565,0,1678755007,13126.245959039989,16.87061196000286,53555.30836416
2023-03-14,00:50:09.000,73,11080956,13605,0,1678755008,13126.165123319988,16.863562830003502,53555.20355736001
2023-03-14,00:50:10.000,73,11080972,13245,0,1678755009,13126.219013799993,16.898808480000298,53555.31535128
2023-03-14,00:50:11.000,73,11081030,13765,0,1678755010,13126.252695349998,478.86354302999825,53555.231505840005
2023-03-14,00:50:12.000,73,11080934,13765,0,1678755011,13126.178595939993,16.94110326000373,53555.231505840005
2023-03-14,00:50:13.000,73,11081013,13565,0,1678755012,13126.205541179988,478.92698519999976,53555.17560888001
2023-03-14,00:50:14.000,73,11080960,13565,0,1678755013,13126.272904279998,478.9551817200045,53555.2874028
2023-03-14,00:50:15.000,73,11080955,13565,0,1678755014,13126.293113209998,16.94110326000373,53555.33631264
2023-03-14,00:50:16.000,73,11080969,13405,0,1678755015,13126.299849519994,479.01157475999935,53555.294389919996
2023-03-14,00:50:17.000,73,11080956,13565,0,1678755016,13126.380685239994,479.01157475999935,53555.26644144
2023-03-14,00:50:18.000,73,11081010,13365,0,1678755017,13126.40763047999,17.089134990004823,53555.30836416
2023-03-14,00:50:19.000,73,11081001,13765,0,1678755018,13126.441312029994,17.07503672999883,53555.294389919996
2023-03-14,00:50:20.000,73,11080895,13645,0,1678755019,13126.42783940999,17.145528029999696,53555.33631264
2023-03-14,00:50:21.000,73,11080896,13485,0,1678755020,13126.53562037,17.145528029999696,53555.38522248
2023-03-14,00:50:22.000,73,11081010,13445,0,1678755021,13126.501938819994,479.1948521400045,53555.22451872001
2023-03-14,00:50:23.000,73,11080999,13485,0,1678755022,13126.582774539995,479.2512451799994,53555.34329976001
2023-03-14,00:50:24.000,73,11080932,13685,0,1678755023,13126.65687395,17.201921070001845,53555.357274
2023-03-14,00:50:25.000,73,11080964,13445,0,1678755024,13126.562565609995,941.1454884300038,53555.31535128
2023-03-14,00:50:26.000,73,11080917,13405,0,1678755025,13126.60971977999,479.1878030099979,53555.42015808001
2023-03-14,00:50:27.000,73,11080958,13645,0,1678755026,13126.61645609,17.258314110003994,53555.34329976001
2023-03-14,00:50:28.000,73,11081009,13685,0,1678755027,13126.562565609995,17.180773680003767,53555.37124824001
2023-03-14,00:50:29.000,73,11080945,13565,0,1678755028,13126.5558293,479.1455082300017,53555.33631264
2023-03-14,00:50:30.000,73,11080920,13765,0,1678755029,13126.542356679995,17.145528029999696,53555.42015808001
2023-03-14,00:50:31.000,73,11080935,13765,0,1678755030,13126.47499358,17.082085859998188,53555.38522248
2023-03-14,00:50:32.000,73,11081017,13405,0,1678755031,13126.46825726999,479.0891151899996,53555.357274
2023-03-14,00:50:33.000,73,11081022,13405,0,1678755032,13126.42783940999,17.07503672999883,53555.399196720005
2023-03-14,00:50:34.000,73,11080968,13845,0,1678755033,13126.313322139998,17.145528029999696,53555.357274
2023-03-14,00:50:35.000,73,11080923,13525,0,1678755034,13126.259431659993,17.082085859998188,53555.37823536
2023-03-14,00:50:36.000,73,11080984,13445,0,1678755035,13126.219013799993,17.06798759999947,53555.32233840001
2023-03-14,00:50:37.000,73,11080956,13405,0,1678755036,13126.245959039989,17.089134990004823,53555.41317096
2023-03-14,00:50:38.000,73,11080902,13525,0,1678755037,13126.198804869993,479.0538695400028,53555.40618384
2023-03-14,00:50:39.000,73,11080979,13605,0,1678755038,13126.131441769998,17.159626289998414,53555.31535128
2023-03-14,00:50:40.000,73,11081041,13245,0,1678755039,13126.171859629998,17.10323325000354,53555.4271452
2023-03-14,00:50:41.000,73,11080930,13565,0,1678755040,13126.111232839998,17.145528029999696,53555.40618384
2023-03-14,00:50:42.000,73,11080907,13485,0,1678755041,13126.003451880002,17.17372455000441,53555.37124824001
2023-03-14,00:50:43.000,73,11080952,13325,0,1678755042,13125.976506639992,17.180773680003767,53555.34329976001
2023-03-14,00:50:44.000,73,11080927,13925,0,1678755043,13126.003451880002,17.11733151000226,53555.39220960001
2023-03-14,00:50:45.000,73,11080970,13605,0,1678755044,13125.882198300002,17.11733151000226,53555.31535128
2023-03-14,00:50:46.000,73,11081065,13645,0,1678755045,13125.848516749997,17.138478900000337,53555.31535128
2023-03-14,00:50:47.000,73,11080982,13605,0,1678755046,13125.787889959996,17.166675419997773,53555.30836416
2023-03-14,00:50:48.000,73,11080927,13405,0,1678755047,13125.754208409991,17.152577159999055,53555.32233840001
2023-03-14,00:50:49.000,73,11080980,13765,0,1678755048,13125.707054239996,17.159626289998414,53555.2874028
2023-03-14,00:50:50.000,73,11080989,13605,0,1678755049,13125.720526860001,17.194871940002486,53555.350286880006
2023-03-14,00:50:51.000,73,11081000,13485,0,1678755050,13125.61274589999,17.159626289998414,53555.24548008
2023-03-14,00:50:52.000,73,11080967,13565,0,1678755051,13125.585800659996,17.23716671999864,53555.24548008
2023-03-14,00:50:53.000,73,11080939,13805,0,1678755052,13125.53191017999,17.23011758999928,53555.11971192
2023-03-14,00:50:54.000,73,11080966,13445,0,1678755053,13125.49149231999,17.29355976000079,53555.182596000006
2023-03-14,00:50:55.000,73,11080937,13765,0,1678755054,13125.55211910999,17.29355976000079,53555.24548008
2023-03-14,00:50:56.000,73,11080846,13565,0,1678755055,13125.606009589996,17.272412370002712,53555.34329976001
2023-03-14,00:50:57.000,73,11080848,13605,0,1678755056,13125.57906435,17.307658019999508,53555.25246720001
2023-03-14,00:50:58.000,73,11081040,13485,0,1678755057,13125.545382799995,479.27239257000474,53555.18958312
2023-03-14,00:50:59.000,73,11081033,13525,0,1678755058,13125.484756009995,17.34290367000358,53555.15464752001
2023-03-14,00:51:00.000,73,11080858,13485,0,1678755059,13125.47128338999,17.40634583999781,53555.1476604
2023-03-14,00:51:01.000,73,11080925,13525,0,1678755060,13125.45781077,479.32173648000025,53555.182596000006
2023-03-14,00:51:02.000,73,11080883,13525,0,1678755061,13125.43086552999,17.314707149998867,53555.13368616001
2023-03-14,00:51:03.000,73,11081006,13565,0,1678755062,13125.41065659999,17.371100190001016,53555.182596000006
2023-03-14,00:51:04.000,73,11080816,13485,0,1678755063,13125.43760184,17.23011758999928,53555.20355736001
2023-03-14,00:51:05.000,73,11080959,13445,0,1678755064,13125.41739291,17.357001930002298,53555.2175316
2023-03-14,00:51:06.000,73,11081017,13605,0,1678755065,13125.383711359995,17.357001930002298,53555.126699039996
2023-03-14,00:51:07.000,73,11080965,13405,0,1678755066,13125.343293499995,17.321756279998226,53555.13368616001
2023-03-14,00:51:08.000,73,11081006,13565,0,1678755067,13125.343293499995,17.364051060001657,53555.07080208
2023-03-14,00:51:09.000,73,11080954,13485,0,1678755068,13125.35676612,17.378149320000375,53555.112724800005
2023-03-14,00:51:10.000,73,11081018,13365,0,1678755069,13125.363502429995,17.427493230003165,53555.09875056
2023-03-14,00:51:11.000,73,11080951,13485,0,1678755070,13125.29613933,17.40634583999781,53555.02189224
2023-03-14,00:51:12.000,73,11080764,13365,0,1678755071,13125.363502429995,17.434542360002524,53555.07080208
2023-03-14,00:51:13.000,73,11081137,13405,0,1678755072,13125.343293499995,17.51208279000275,53555.17560888001
2023-03-14,00:51:14.000,73,11080975,13325,0,1678755073,13125.41065659999,17.434542360002524,53555.0428536
2023-03-14,00:51:15.000,73,11080860,13445,0,1678755074,13125.343293499995,479.40632603999984,53555.063814960005
2023-03-14,00:51:16.000,73,11080964,13645,0,1678755075,13125.37023873999,17.448640620001242,53555.04984072
2023-03-14,00:51:17.000,73,11081079,13485,0,1678755076,13125.31634826,17.490935400004673,53554.945033920005
2023-03-14,00:51:18.000,73,11080976,13605,0,1678755077,13125.302875639994,17.497984530004032,53554.97996952
2023-03-14,00:51:19.000,73,11080985,13725,0,1678755078,13125.29613933,17.51208279000275,53555.014905120006
2023-03-14,00:51:20.000,73,11081079,13445,0,1678755079,13125.25572147,17.51913192000211,53554.97996952
2023-03-14,00:51:21.000,73,11080982,13605,0,1678755080,13125.24898515999,17.448640620001242,53554.98695664001
2023-03-14,00:51:22.000,73,11081068,13445,0,1678755081,13125.215303609999,479.43452256000455,53554.87516272
2023-03-14,00:51:23.000,73,11080824,13605,0,1678755082,13125.18835836999,17.589623220002977,53554.9031112
2023-03-14,00:51:24.000,73,11081023,13405,0,1678755083,13125.30961194999,479.50501385999814,53554.87516272
2023-03-14,00:51:25.000,73,11081032,13485,0,1678755084,13125.18835836999,17.582574090003618,53554.945033920005
2023-03-14,00:51:26.000,73,11080893,13325,0,1678755085,13125.168149439989,17.660114520003845,53554.96599528001
2023-03-14,00:51:27.000,73,11080958,13445,0,1678755086,13124.966060139988,17.617819740000414,53554.81926576001
2023-03-14,00:51:28.000,73,11080861,13445,0,1678755087,13125.073841099998,17.582574090003618,53554.88913696001
2023-03-14,00:51:29.000,73,11080971,13685,0,1678755088,13125.100786339994,17.596672350002336,53554.945033920005
2023-03-14,00:51:30.000,73,11080881,13685,0,1678755089,13124.972796449998,479.58960341999773,53554.9729824
2023-03-14,00:51:31.000,73,11080889,13525,0,1678755090,13124.885224420002,17.57552496000426,53554.96599528001
2023-03-14,00:51:32.000,73,11080984,13565,0,1678755091,13124.763970840002,17.660114520003845,53554.959008159996
2023-03-14,00:51:33.000,73,11080977,13725,0,1678755092,13124.703344050002,17.596672350002336,53554.86817560001
2023-03-14,00:51:34.000,73,11080972,13565,0,1678755093,13124.737025599992,17.582574090003618,53554.93804680001
2023-03-14,00:51:35.000,73,11080945,13325,0,1678755094,13124.750498219997,17.589623220002977,53554.97996952
2023-03-14,00:51:36.000,73,11080966,13765,0,1678755095,13124.703344050002,17.667163650003204,53554.87516272
2023-03-14,00:51:37.000,73,11081054,13365,0,1678755096,13124.629244639997,17.681261910001922,53554.70747184
2023-03-14,00:51:38.000,73,11080860,13325,0,1678755097,13124.649453569997,17.667163650003204,53554.847214240006
2023-03-14,00:51:39.000,73,11080821,13405,0,1678755098,13124.568617849996,17.681261910001922,53554.74240744
2023-03-14,00:51:40.000,73,11081113,13565,0,1678755099,13124.48104582,17.786998859999585,53554.79830440001
2023-03-14,00:51:41.000,73,11080832,13325,0,1678755100,13124.447364269996,479.6600947199986,53554.83324
2023-03-14,00:51:42.000,73,11081012,13405,0,1678755101,13124.42041903,17.843391900001734,53554.609652160005
2023-03-14,00:51:43.000,73,11080940,13485,0,1678755102,13124.4002101,17.765851470001508,53554.7633688
2023-03-14,00:51:44.000,73,11080885,13605,0,1678755103,13124.48104582,17.801097119998303,53554.73542032
2023-03-14,00:51:45.000,73,11080814,13525,0,1678755104,13124.427155339996,17.674212780002563,53554.73542032
2023-03-14,00:51:46.000,73,11080985,13445,0,1678755105,13124.454100579991,17.786998859999585,53554.66554912
2023-03-14,00:51:47.000,73,11080948,13565,0,1678755106,13124.29242913999,17.899784940003883,53554.67253624001
2023-03-14,00:51:48.000,73,11080985,13605,0,1678755107,13124.35979224,17.772900600000867,53554.79830440001
2023-03-14,00:51:49.000,73,11080878,13605,0,1678755108,13124.29916545,17.87863754999853,53554.70048472001
2023-03-14,00:51:50.000,73,11081015,13485,0,1678755109,13124.25874759,17.829293640003016,53554.63061352001
2023-03-14,00:51:51.000,73,11081039,13405,0,1678755110,13124.17117555999,17.857490160000452,53554.55375520001
2023-03-14,00:51:52.000,73,11081082,13645,0,1678755111,13124.21159341999,17.899784940003883,53554.67253624001
2023-03-14,00:51:53.000,73,11080988,13565,0,1678755112,13124.11728508,17.892735810004524,53554.68651048
2023-03-14,00:51:54.000,73,11081027,13445,0,1678755113,13124.11728508,17.836342770002375,53554.67253624001
2023-03-14,00:51:55.000,73,11080996,13525,0,1678755114,13124.11728508,17.730605820004712,53554.679523360006
2023-03-14,00:51:56.000,73,11080830,13605,0,1678755115,13124.083603529994,17.74470408000343,53554.52580672
2023-03-14,00:51:57.000,73,11081159,13565,0,1678755116,13123.975822569999,17.74470408000343,53554.52580672
2023-03-14,00:51:58.000,73,11081044,13445,0,1678755117,13123.814151129998,17.75175321000279,53554.59567792
2023-03-14,00:51:59.000,73,11080923,13485,0,1678755118,13123.841096369993,17.794047989998944,53554.5188196
2023-03-14,00:52:00.000,73,11080860,13325,0,1678755119,13123.827623749989,17.73765495000407,53554.57471656
2023-03-14,00:52:01.000,73,11081047,13445,0,1678755120,13123.834360059998,479.7446842799982,53554.5188196
2023-03-14,00:52:02.000,73,11080972,13965,0,1678755121,13123.820887439993,17.69536017000064,53554.63760064
2023-03-14,00:52:03.000,73,11080804,13565,0,1678755122,13123.706370170003,17.772900600000867,53554.53978096
2023-03-14,00:52:04.000,73,11081072,13405,0,1678755123,13123.672688619998,17.68831104000128,53554.43497416001
2023-03-14,00:52:05.000,73,11080987,13485,0,1678755124,13123.531226109997,17.73765495000407,53554.53978096
2023-03-14,00:52:06.000,73,11080903,13445,0,1678755125,13123.578380279992,17.631917999999132,53554.490871120004
2023-03-14,00:52:07.000,73,11080914,13605,0,1678755126,13123.591852899997,17.73765495000407,53554.48388400001
2023-03-14,00:52:08.000,73,11080851,13525,0,1678755127,13123.511017179997,17.624868869999773,53554.54676808
2023-03-14,00:52:09.000,73,11081021,13685,0,1678755128,13123.511017179997,17.64601625999785,53554.48388400001
2023-03-14,00:52:10.000,73,11080836,13405,0,1678755129,13123.430181459997,479.4979647299988,53554.52580672
2023-03-14,00:52:11.000,73,11080985,13565,0,1678755130,13123.436917769992,479.48386647000007,53554.43497416001
2023-03-14,00:52:12.000,73,11080920,13445,0,1678755131,13123.362818360001,17.582574090003618,53554.49785824
2023-03-14,00:52:13.000,73,11081119,13365,0,1678755132,13123.288718949996,17.617819740000414,53554.47689688
2023-03-14,00:52:14.000,73,11081018,13325,0,1678755133,13123.288718949996,17.46273887999996,53554.42099992
2023-03-14,00:52:15.000,73,11080923,13445,0,1678755134,13123.275246329991,17.57552496000426,53554.35112872
2023-03-14,00:52:16.000,73,11080948,13365,0,1678755135,13123.19441060999,17.617819740000414,53554.47689688
2023-03-14,00:52:17.000,73,11080848,13405,0,1678755136,13123.248301089996,17.533230180000828,53554.46990976
2023-03-14,00:52:18.000,73,11080912,13485,0,1678755137,13123.20114692,17.50503366000339,53554.41401280001
2023-03-14,00:52:19.000,73,11080821,13445,0,1678755138,13123.1203112,17.483886269998038,53554.28125752
2023-03-14,00:52:20.000,73,11080958,13405,0,1678755139,13122.985584999995,479.4274734299979,53554.288244639996
2023-03-14,00:52:21.000,73,11080911,13325,0,1678755140,13122.985584999995,17.490935400004673,53554.323180240004
2023-03-14,00:52:22.000,73,11081070,13605,0,1678755141,13122.97211237999,17.51913192000211,53554.40702568
2023-03-14,00:52:23.000,73,11080821,13485,0,1678755142,13122.945167139995,17.561426699998265,53554.37209008
2023-03-14,00:52:24.000,73,11081022,13405,0,1678755143,13122.924958209995,479.48386647000007,53554.33715448001
2023-03-14,00:52:25.000,73,11080944,13325,0,1678755144,13122.904749279995,479.5614069000003,53554.24632192001
2023-03-14,00:52:26.000,73,11080936,13285,0,1678755145,13122.965376069995,17.51913192000211,53554.26728328001
2023-03-14,00:52:27.000,73,11080982,13685,0,1678755146,13122.924958209995,17.490935400004673,53554.24632192001
2023-03-14,00:52:28.000,73,11081058,13405,0,1678755147,13122.864331419994,17.540279310000187,53554.25330904
2023-03-14,00:52:29.000,73,11080853,13405,0,1678755148,13122.97884869,17.589623220002977,53554.07863104001
2023-03-14,00:52:30.000,73,11080867,13645,0,1678755149,13122.97884869,17.50503366000339,53554.24632192001
2023-03-14,00:52:31.000,73,11081065,13565,0,1678755150,13122.884540349994,17.490935400004673,53554.225360560005
2023-03-14,00:52:32.000,73,11081035,13525,0,1678755151,13123.005793929995,17.533230180000828,53554.14850224001
2023-03-14,00:52:33.000,73,11080895,13605,0,1678755152,13123.05968441,17.561426699998265,53554.19741208001
2023-03-14,00:52:34.000,73,11080946,13485,0,1678755153,13123.07989334,941.462699280004,53554.25330904
2023-03-14,00:52:35.000,73,11081052,13245,0,1678755154,13123.05968441,17.46978800999932,53554.225360560005
2023-03-14,00:52:36.000,73,11080956,13445,0,1678755155,13122.99905762,17.51913192000211,53554.11356664
2023-03-14,00:52:37.000,73,11081090,13485,0,1678755156,13123.086629649995,17.46273887999996,53554.14850224001
2023-03-14,00:52:38.000,73,11081072,13485,0,1678755157,13123.07989334,17.554377569998906,53554.14151512
2023-03-14,00:52:39.000,73,11080939,13445,0,1678755158,13123.214619539991,479.4415716900039,53554.12754088001
2023-03-14,00:52:40.000,73,11081074,13445,0,1678755159,13123.214619539991,17.46273887999996,53554.274270400005
2023-03-14,00:52:41.000,73,11081029,13565,0,1678755160,13123.26177371,17.46978800999932,53554.176450720006
2023-03-14,00:52:42.000,73,11081047,13565,0,1678755161,13123.18093799,17.51913192000211,53554.19042496
2023-03-14,00:52:43.000,73,11080916,13405,0,1678755162,13123.255037399991,17.47683713999868,53554.120553759996
2023-03-14,00:52:44.000,73,11080853,13325,0,1678755163,13123.275246329991,17.50503366000339,53554.176450720006
2023-03-14,00:52:45.000,73,11080923,13605,0,1678755164,13123.214619539991,17.51208279000275,53554.03670832
2023-03-14,00:52:46.000,73,11081020,13565,0,1678755165,13123.20114692,17.50503366000339,53554.02972120001
2023-03-14,00:52:47.000,73,11080956,13485,0,1678755166,13123.281982640001,17.582574090003618,53554.16946360001
2023-03-14,00:52:48.000,73,11080957,13525,0,1678755167,13123.295455259991,17.434542360002524,53554.16946360001
2023-03-14,00:52:49.000,73,11080826,13365,0,1678755168,13123.315664189991,17.413394970004447,53554.23234768
2023-03-14,00:52:50.000,73,11081016,13485,0,1678755169,13123.268510019996,17.540279310000187,53554.225360560005
2023-03-14,00:52:51.000,73,11080805,13405,0,1678755170,13123.275246329991,17.561426699998265,53554.11356664
2023-03-14,00:52:52.000,73,11080935,13445,0,1678755171,13123.214619539991,17.533230180000828,53554.106579520005
2023-03-14,00:52:53.000,73,11081044,13445,0,1678755172,13123.22135585,17.582574090003618,53554.106579520005
2023-03-14,00:52:54.000,73,11080985,13445,0,1678755173,13123.268510019996,17.46273887999996,53554.21837344001
2023-03-14,00:52:55.000,73,11080954,13325,0,1678755174,13123.26177371,17.51208279000275,53554.16247648
2023-03-14,00:52:56.000,73,11080968,13525,0,1678755175,13123.207883229996,17.47683713999868,53554.16247648
2023-03-14,00:52:57.000,73,11080997,13445,0,1678755176,13123.20114692,479.42042429999856,53554.120553759996
2023-03-14,00:52:58.000,73,11081026,13325,0,1678755177,13123.18093799,17.40634583999781,53554.09260528
2023-03-14,00:52:59.000,73,11080983,13405,0,1678755178,13123.16072906,17.378149320000375,53554.03670832
2023-03-14,00:53:00.000,73,11080879,13365,0,1678755179,13123.1203112,17.434542360002524,53554.04369544
2023-03-14,00:53:01.000,73,11080938,13445,0,1678755180,13123.14052013,479.37108039000304,53554.09959240001
2023-03-14,00:53:02.000,73,11080910,13325,0,1678755181,13123.03947548,17.40634583999781,53554.11356664
2023-03-14,00:53:03.000,73,11081079,13445,0,1678755182,13123.026002859995,17.34290367000358,53553.9249144
2023-03-14,00:53:04.000,73,11080863,13245,0,1678755183,13123.07989334,17.33585454000422,53554.106579520005
2023-03-14,00:53:05.000,73,11080949,13605,0,1678755184,13123.17420167999,17.357001930002298,53554.16946360001
2023-03-14,00:53:06.000,73,11080973,13405,0,1678755185,13123.147256439996,17.371100190001016,53554.176450720006
2023-03-14,00:53:07.000,73,11080922,13405,0,1678755186,13123.20114692,941.3781097200044,53554.176450720006
2023-03-14,00:53:08.000,73,11080975,13445,0,1678755187,13123.207883229996,17.34290367000358,53554.155489360004
2023-03-14,00:53:09.000,73,11080964,13205,0,1678755188,13123.11357488999,17.490935400004673,53553.952862879996
2023-03-14,00:53:10.000,73,11080982,13605,0,1678755189,13123.13378381999,479.51911212000414,53553.9947856
2023-03-14,00:53:11.000,73,11080916,13405,0,1678755190,13123.22135585,17.46978800999932,53554.08561816
2023-03-14,00:53:12.000,73,11081012,13365,0,1678755191,13123.295455259991,17.50503366000339,53554.08561816
2023-03-14,00:53:13.000,73,11081022,13405,0,1678755192,13123.349345739996,17.46978800999932,53554.12754088001
2023-03-14,00:53:14.000,73,11080966,13525,0,1678755193,13123.329136809996,17.441591490001883,53554.057669680005
2023-03-14,00:53:15.000,73,11080944,13525,0,1678755194,13123.342609430001,17.547328439999546,53554.11356664
2023-03-14,00:53:16.000,73,11080977,13285,0,1678755195,13123.477335629992,17.540279310000187,53554.16946360001
2023-03-14,00:53:17.000,73,11080931,13365,0,1678755196,13123.497544559992,17.63896712999849,53554.16946360001
2023-03-14,00:53:18.000,73,11081003,13565,0,1678755197,13123.564907660002,17.596672350002336,53554.08561816
2023-03-14,00:53:19.000,73,11080950,13445,0,1678755198,13123.659215999993,17.64601625999785,53554.16946360001
2023-03-14,00:53:20.000,73,11081051,13565,0,1678755199,13123.719842789993,479.4909155999994,53554.19741208001
2023-03-14,00:53:21.000,73,11080934,13405,0,1678755200,13123.766996959988,479.5261612500035,53554.19741208001
2023-03-14,00:53:22.000,73,11080948,13365,0,1678755201,13123.814151129998,17.51913192000211,53554.176450720006
2023-03-14,00:53:23.000,73,11081001,13125,0,1678755202,13123.820887439993,17.561426699998265,53554.0646568
2023-03-14,00:53:24.000,73,11080972,13405,0,1678755203,13123.915195779999,17.596672350002336,53554.14850224001
2023-03-14,00:53:25.000,73,11080947,13285,0,1678755204,13123.868041609989,17.554377569998906,53554.02273408
2023-03-14,00:53:26.000,73,11080887,13405,0,1678755205,13123.962349949994,17.497984530004032,53554.134528
2023-03-14,00:53:27.000,73,11080993,13525,0,1678755206,13124.083603529994,17.57552496000426,53554.25330904
2023-03-14,00:53:28.000,73,11081007,13405,0,1678755207,13124.063394599994,17.52618105000147,53554.14151512
2023-03-14,00:53:29.000,73,11081002,13285,0,1678755208,13124.164439249995,17.533230180000828,53554.2043992
2023-03-14,00:53:30.000,73,11080939,13525,0,1678755209,13124.27222020999,17.554377569998906,53554.18343784
2023-03-14,00:53:31.000,73,11080993,13485,0,1678755210,13124.27222020999,17.554377569998906,53554.16946360001
2023-03-14,00:53:32.000,73,11080983,13485,0,1678755211,13124.25874759,17.490935400004673,53554.16946360001
2023-03-14,00:53:33.000,73,11080923,13565,0,1678755212,13124.25874759,17.533230180000828,53554.16247648
2023-03-14,00:53:34.000,73,11080854,13565,0,1678755213,13124.35305592999,17.46273887999996,53554.2393348
2023-03-14,00:53:35.000,73,11080997,13205,0,1678755214,13124.42041903,479.38517865000176,53554.35112872
2023-03-14,00:53:36.000,73,11080974,13445,0,1678755215,13124.41368271999,17.46273887999996,53554.33016736
2023-03-14,00:53:37.000,73,11080965,13325,0,1678755216,13124.487782129996,17.46273887999996,53554.26728328001
2023-03-14,00:53:38.000,73,11080924,13365,0,1678755217,13124.4002101,17.4556897500006,53554.16946360001
2023-03-14,00:53:39.000,73,11081032,13605,0,1678755218,13124.467573199996,17.4556897500006,53554.33016736
2023-03-14,00:53:40.000,73,11080928,13365,0,1678755219,13124.454100579991,17.448640620001242,53554.19741208001
2023-03-14,00:53:41.000,73,11080949,13365,0,1678755220,13124.555145229991,479.37108039000304,53554.28125752
2023-03-14,00:53:42.000,73,11080914,13365,0,1678755221,13124.541672610001,17.399296709998453,53554.288244639996
2023-03-14,00:53:43.000,73,11081021,13245,0,1678755222,13124.602299400001,17.40634583999781,53554.3790772
2023-03-14,00:53:44.000,73,11080987,13605,0,1678755223,13124.716816669992,17.357001930002298,53554.37209008
2023-03-14,00:53:45.000,73,11080911,13405,0,1678755224,13124.743761910002,17.314707149998867,53554.47689688
2023-03-14,00:53:46.000,73,11080972,13165,0,1678755225,13124.750498219997,941.223028860004,53554.393051440005
2023-03-14,00:53:47.000,73,11081035,13325,0,1678755226,13124.716816669992,17.33585454000422,53554.35112872
2023-03-14,00:53:48.000,73,11080955,13525,0,1678755227,13124.689871429997,17.265363240003353,53554.441961280005
2023-03-14,00:53:49.000,73,11080838,13285,0,1678755228,13124.777443459992,17.34995280000294,53554.42798704
2023-03-14,00:53:50.000,73,11080991,13645,0,1678755229,13124.797652389992,17.30060889000015,53554.42798704
2023-03-14,00:53:51.000,73,11080982,13445,0,1678755230,13124.858279179993,17.307658019999508,53554.43497416001
2023-03-14,00:53:52.000,73,11080929,13525,0,1678755231,13124.878488109993,479.2300977900013,53554.40702568
2023-03-14,00:53:53.000,73,11080926,13565,0,1678755232,13124.918905969993,17.27946150000207,53554.46990976
2023-03-14,00:53:54.000,73,11080939,13285,0,1678755233,13124.932378589998,17.272412370002712,53554.42099992
2023-03-14,00:53:55.000,73,11080921,13405,0,1678755234,13124.972796449998,17.28651063000143,53554.50484536001
2023-03-14,00:53:56.000,73,11080965,13485,0,1678755235,13125.046895859989,17.272412370002712,53554.5188196
2023-03-14,00:53:57.000,73,11081004,13645,0,1678755236,13125.080577409994,17.28651063000143,53554.53279384001
2023-03-14,00:53:58.000,73,11080925,13525,0,1678755237,13125.067104789989,17.307658019999508,53554.46990976
2023-03-14,00:53:59.000,73,11080861,13605,0,1678755238,13125.127731579989,17.258314110003994,53554.511832480006
2023-03-14,00:54:00.000,73,11080947,13285,0,1678755239,13125.24898515999,17.314707149998867,53554.53978096
2023-03-14,00:54:01.000,73,11081003,13365,0,1678755240,13125.25572147,479.2512451799994,53554.55375520001
2023-03-14,00:54:02.000,73,11081030,13685,0,1678755241,13125.26919408999,17.23011758999928,53554.59567792
2023-03-14,00:54:03.000,73,11080923,13245,0,1678755242,13125.30961194999,17.208970200001204,53554.60266504001
2023-03-14,00:54:04.000,73,11080961,13245,0,1678755243,13125.424129219995,479.20895040000323,53554.623626399996
2023-03-14,00:54:05.000,73,11081098,13645,0,1678755244,13125.45781077,17.23716671999864,53554.609652160005
2023-03-14,00:54:06.000,73,11080938,13445,0,1678755245,13125.59927328,17.208970200001204,53554.658562000004
2023-03-14,00:54:07.000,73,11080903,13605,0,1678755246,13125.65990007,17.180773680003767,53554.74240744
2023-03-14,00:54:08.000,73,11080987,13405,0,1678755247,13125.686845309996,17.223068459999922,53554.65157488001
2023-03-14,00:54:09.000,73,11080950,13325,0,1678755248,13125.713790549991,17.223068459999922,53554.658562000004
2023-03-14,00:54:10.000,73,11080921,13565,0,1678755249,13125.841780440001,17.152577159999055,53554.72144608001
2023-03-14,00:54:11.000,73,11080931,13285,0,1678755250,13125.861989370002,479.13845910000236,53554.71445896
2023-03-14,00:54:12.000,73,11080958,13445,0,1678755251,13125.902407230002,17.159626289998414,53554.73542032
2023-03-14,00:54:13.000,73,11080920,13605,0,1678755252,13125.989979259997,17.180773680003767,53554.73542032
2023-03-14,00:54:14.000,73,11080940,13285,0,1678755253,13126.010188189997,479.15960649000044,53554.80529152
2023-03-14,00:54:15.000,73,11080918,13725,0,1678755254,13126.117969149993,17.159626289998414,53554.81926576001
2023-03-14,00:54:16.000,73,11080924,13525,0,1678755255,13126.158387009993,17.131429770000977,53554.79830440001
2023-03-14,00:54:17.000,73,11080976,13405,0,1678755256,13126.252695349998,17.131429770000977,53554.826252880004
2023-03-14,00:54:18.000,73,11080981,13405,0,1678755257,13126.320058449994,479.0538695400028,53554.91009832
2023-03-14,00:54:19.000,73,11080961,13445,0,1678755258,13126.380685239994,17.1102823800029,53554.86817560001
2023-03-14,00:54:20.000,73,11080965,13445,0,1678755259,13126.421103099994,17.11733151000226,53554.91009832
2023-03-14,00:54:21.000,73,11080969,13445,0,1678755260,13126.48846619999,479.06091867000214,53554.93804680001
2023-03-14,00:54:22.000,73,11080957,13445,0,1678755261,13126.522147749994,17.11733151000226,53554.959008159996
2023-03-14,00:54:23.000,73,11080879,13405,0,1678755262,13126.5558293,479.0186238899987,53554.92407256
2023-03-14,00:54:24.000,73,11080985,13245,0,1678755263,13126.67034656999,479.01157475999935,53554.9729824
2023-03-14,00:54:25.000,73,11080971,13445,0,1678755264,13126.724237049995,17.032741950002674,53555.08477632001
2023-03-14,00:54:26.000,73,11081022,13325,0,1678755265,13126.805072769996,17.06093847000011,53555.112724800005
2023-03-14,00:54:27.000,73,11080942,13365,0,1678755266,13126.81180907999,17.06798759999947,53555.13368616001
2023-03-14,00:54:28.000,73,11080958,13365,0,1678755267,13126.83201800999,17.089134990004823,53555.0777892
2023-03-14,00:54:29.000,73,11080977,13365,0,1678755268,13126.87917218,17.09618412000418,53555.11971192
2023-03-14,00:54:30.000,73,11080977,13605,0,1678755269,13126.980216830001,17.039791080002033,53555.182596000006
2023-03-14,00:54:31.000,73,11080939,13605,0,1678755270,13127.034107309992,17.032741950002674,53555.21054448
2023-03-14,00:54:32.000,73,11080933,13565,0,1678755271,13127.067788859997,479.01157475999935,53555.231505840005
2023-03-14,00:54:33.000,73,11081046,13365,0,1678755272,13127.094734099992,17.025692820003314,53555.25945432
2023-03-14,00:54:34.000,73,11080926,13365,0,1678755273,13127.175569819992,17.06093847000011,53555.30836416
2023-03-14,00:54:35.000,73,11080990,13605,0,1678755274,13127.222723990002,17.1102823800029,53555.34329976001
2023-03-14,00:54:36.000,73,11080959,13565,0,1678755275,13127.269878159997,17.011594560004596,53555.37124824001
2023-03-14,00:54:37.000,73,11081039,13245,0,1678755276,13127.242932920002,479.02567301999807,53555.33631264
2023-03-14,00:54:38.000,73,11080932,13325,0,1678755277,13127.249669229997,478.9410834599985,53555.30836416
2023-03-14,00:54:39.000,73,11080963,13485,0,1678755278,13127.323768640003,17.06093847000011,53555.41317096
2023-03-14,00:54:40.000,73,11080934,13645,0,1678755279,13127.445022219988,17.046840210001392,53555.55990048001
2023-03-14,00:54:41.000,73,11080924,13365,0,1678755280,13127.458494839993,16.990447169999243,53555.47605504
2023-03-14,00:54:42.000,73,11081004,13445,0,1678755281,13127.404604359988,17.039791080002033,53555.517977760006
2023-03-14,00:54:43.000,73,11081010,13445,0,1678755282,13127.512385319998,17.046840210001392,53555.50400352
2023-03-14,00:54:44.000,73,11081031,13245,0,1678755283,13127.546066869989,478.96223085000383,53555.57387472
2023-03-14,00:54:45.000,73,11081005,13565,0,1678755284,13127.573012109999,17.011594560004596,53555.50400352
2023-03-14,00:54:46.000,73,11080993,13245,0,1678755285,13127.633638899999,478.94813258999784,53555.64374592
2023-03-14,00:54:47.000,73,11081010,13605,0,1678755286,13127.653847829999,17.06093847000011,53555.615797440005
2023-03-14,00:54:48.000,73,11080905,13485,0,1678755287,13127.71447462,16.997496299998602,53555.72060424
2023-03-14,00:54:49.000,73,11080932,13525,0,1678755288,13127.71447462,17.025692820003314,53555.71361712
2023-03-14,00:54:50.000,73,11080974,13245,0,1678755289,13127.77510141,478.9692799800032,53555.77650120001
2023-03-14,00:54:51.000,73,11080976,13525,0,1678755290,13127.78857402999,478.97632911000255,53555.72759136001
2023-03-14,00:54:52.000,73,11080922,13565,0,1678755291,13127.75489248,17.025692820003314,53555.6716944
2023-03-14,00:54:53.000,73,11080944,13445,0,1678755292,13127.8357282,17.032741950002674,53555.80444968001
2023-03-14,00:54:54.000,73,11080976,13165,0,1678755293,13127.741419859994,17.046840210001392,53555.69964288
2023-03-14,00:54:55.000,73,11080986,13325,0,1678755294,13127.86940974999,940.969260179998,53555.77650120001
2023-03-14,00:54:56.000,73,11080962,13245,0,1678755295,13127.882882369995,17.046840210001392,53555.81842392
2023-03-14,00:54:57.000,73,11080936,13405,0,1678755296,13127.97045439999,479.0186238899987,53555.89528224001
2023-03-14,00:54:58.000,73,11080987,13525,0,1678755297,13127.93677285,478.9692799800032,53555.88829512
2023-03-14,00:54:59.000,73,11080945,13325,0,1678755298,13127.923300229995,17.046840210001392,53555.75553984001
2023-03-14,00:55:00.000,73,11080944,13405,0,1678755299,13127.963718089995,17.025692820003314,53555.83938528
2023-03-14,00:55:01.000,73,11080948,13285,0,1678755300,13128.05129011999,17.032741950002674,53555.881308
2023-03-14,00:55:02.000,73,11080965,13285,0,1678755301,13128.03108118999,17.06093847000011,53555.853359520006
2023-03-14,00:55:03.000,73,11080991,13245,0,1678755302,13128.05802643,17.05388934000075,53555.94419208001
2023-03-14,00:55:04.000,73,11081022,13165,0,1678755303,13128.01760857,479.00452563,53555.97912768
2023-03-14,00:55:05.000,73,11080987,13605,0,1678755304,13128.024344879996,17.06798759999947,53556.02803752
2023-03-14,00:55:06.000,73,11080929,13445,0,1678755305,13128.03108118999,17.025692820003314,53555.965153439996
2023-03-14,00:55:07.000,73,11080934,13325,0,1678755306,13128.01087225999,17.039791080002033,53555.92323072001
2023-03-14,00:55:08.000,73,11080988,13565,0,1678755307,13127.99066332999,478.99042737000127,53555.97912768
2023-03-14,00:55:09.000,73,11080937,13285,0,1678755308,13127.983927019995,940.9551619199992,53555.93720496
2023-03-14,00:55:10.000,73,11080966,13445,0,1678755309,13127.95024546999,17.018643690003955,53555.965153439996
2023-03-14,00:55:11.000,73,11080868,13365,0,1678755310,13127.97045439999,17.06798759999947,53556.055986
2023-03-14,00:55:12.000,73,11080909,13405,0,1678755311,13127.97719071,16.990447169999243,53556.09092160001
2023-03-14,00:55:13.000,73,11080985,13245,0,1678755312,13127.95698178,478.96223085000383,53556.13284432
2023-03-14,00:55:14.000,73,11080968,13565,0,1678755313,13127.95698178,479.0186238899987,53556.11188296001
2023-03-14,00:55:15.000,73,11080978,13405,0,1678755314,13127.963718089995,17.046840210001392,53556.055986
2023-03-14,00:55:16.000,73,11081041,13365,0,1678755315,13127.923300229995,17.1102823800029,53556.06297312001
2023-03-14,00:55:17.000,73,11080935,13245,0,1678755316,13127.882882369995,479.07501693000086,53556.02803752
2023-03-14,00:55:18.000,73,11080935,13285,0,1678755317,13127.862673439995,17.07503672999883,53556.06297312001
2023-03-14,00:55:19.000,73,11081008,13365,0,1678755318,13127.88961867999,17.131429770000977,53556.118870080005
2023-03-14,00:55:20.000,73,11080984,13205,0,1678755319,13127.89635499,17.1102823800029,53556.1258572
2023-03-14,00:55:21.000,73,11080950,13365,0,1678755320,13127.86940974999,17.11733151000226,53556.14681856
2023-03-14,00:55:22.000,73,11080977,13445,0,1678755321,13127.903091299995,17.152577159999055,53556.16079280001
2023-03-14,00:55:23.000,73,11080972,13605,0,1678755322,13127.95698178,17.17372455000441,53556.16079280001
2023-03-14,00:55:24.000,73,11080942,13285,0,1678755323,13127.84920081999,17.131429770000977,53556.14681856
2023-03-14,00:55:25.000,73,11080973,13085,0,1678755324,13127.862673439995,17.131429770000977,53556.23066400001
2023-03-14,00:55:26.000,73,11080898,13765,0,1678755325,13127.88961867999,17.159626289998414,53556.27258672
2023-03-14,00:55:27.000,73,11080916,13405,0,1678755326,13127.8357282,479.1032134499983,53556.25162536
2023-03-14,00:55:28.000,73,11080945,13405,0,1678755327,13127.80878295999,17.10323325000354,53556.1957284
2023-03-14,00:55:29.000,73,11080964,13445,0,1678755328,13127.86940974999,17.159626289998414,53556.24463824
2023-03-14,00:55:30.000,73,11081010,13125,0,1678755329,13127.781837719995,17.152577159999055,53556.20271552
2023-03-14,00:55:31.000,73,11080972,13765,0,1678755330,13127.77510141,17.145528029999696,53556.25162536
2023-03-14,00:55:32.000,73,11080953,13165,0,1678755331,13127.761628789995,479.1173117100043,53556.25162536
2023-03-14,00:55:33.000,73,11080976,13605,0,1678755332,13127.741419859994,17.180773680003767,53556.2655996
2023-03-14,00:55:34.000,73,11081004,13165,0,1678755333,13127.674056759999,17.201921070001845,53556.15380568
2023-03-14,00:55:35.000,73,11080897,13405,0,1678755334,13127.71447462,17.159626289998414,53556.27258672
2023-03-14,00:55:36.000,73,11080999,13645,0,1678755335,13127.74815616999,941.0820462600022,53556.31450944
2023-03-14,00:55:37.000,73,11080985,13405,0,1678755336,13127.74815616999,17.159626289998414,53556.30752232001
2023-03-14,00:55:38.000,73,11081018,13245,0,1678755337,13127.721210929994,17.17372455000441,53556.29354808
2023-03-14,00:55:39.000,73,11080918,13125,0,1678755338,13127.586484729989,17.166675419997773,53556.22367688
2023-03-14,00:55:40.000,73,11080934,13645,0,1678755339,13127.613429969999,17.194871940002486,53556.25861248001
2023-03-14,00:55:41.000,73,11080980,13245,0,1678755340,13127.573012109999,941.1102427799997,53556.25162536
2023-03-14,00:55:42.000,73,11080982,13285,0,1678755341,13127.485440079989,17.145528029999696,53556.22367688
2023-03-14,00:55:43.000,73,11081012,13405,0,1678755342,13127.485440079989,479.131409970003,53556.2655996
2023-03-14,00:55:44.000,73,11080975,13365,0,1678755343,13127.525857939989,941.096144520001,53556.31450944
2023-03-14,00:55:45.000,73,11080936,13365,0,1678755344,13127.539330559994,17.180773680003767,53556.335470800004
2023-03-14,00:55:46.000,73,11080940,13125,0,1678755345,13127.458494839993,17.1102823800029,53556.27957384001
2023-03-14,00:55:47.000,73,11080933,13365,0,1678755346,13127.411340669998,17.152577159999055,53556.237651120005
2023-03-14,00:55:48.000,73,11080924,13565,0,1678755347,13127.323768640003,17.152577159999055,53556.16079280001
2023-03-14,00:55:49.000,73,11081011,13365,0,1678755348,13127.310296019998,479.15960649000044,53556.20970264001
2023-03-14,00:55:50.000,73,11080986,13525,0,1678755349,13127.290087089998,17.159626289998414,53556.14681856
2023-03-14,00:55:51.000,73,11081012,13485,0,1678755350,13127.263141850002,479.13845910000236,53556.167779920004
2023-03-14,00:55:52.000,73,11080938,13365,0,1678755351,13127.242932920002,17.166675419997773,53556.15380568
2023-03-14,00:55:53.000,73,11081005,13525,0,1678755352,13127.283350780002,17.180773680003767,53556.23066400001
2023-03-14,00:55:54.000,73,11080948,13405,0,1678755353,13127.222723990002,17.166675419997773,53556.24463824
2023-03-14,00:55:55.000,73,11081007,13405,0,1678755354,13127.162097200002,17.187822810003127,53556.1957284
2023-03-14,00:55:56.000,73,11080992,13405,0,1678755355,13127.135151959992,17.194871940002486,53556.15380568
2023-03-14,00:55:57.000,73,11080923,13405,0,1678755356,13127.040843620001,17.194871940002486,53556.15380568
2023-03-14,00:55:58.000,73,11080901,13325,0,1678755357,13127.040843620001,17.223068459999922,53556.09092160001
2023-03-14,00:55:59.000,73,11080963,13365,0,1678755358,13126.946535279996,17.208970200001204,53556.08393448
2023-03-14,00:56:00.000,73,11080951,13245,0,1678755359,13126.966744209996,17.187822810003127,53556.14681856
2023-03-14,00:56:01.000,73,11080894,13405,0,1678755360,13126.919590040001,941.1595866900025,53556.15380568
2023-03-14,00:56:02.000,73,11080949,13285,0,1678755361,13126.885908489996,17.194871940002486,53556.118870080005
2023-03-14,00:56:03.000,73,11080958,13445,0,1678755362,13126.79160014999,17.223068459999922,53556.07694736
2023-03-14,00:56:04.000,73,11080984,13405,0,1678755363,13126.7579186,479.20895040000323,53556.09092160001
2023-03-14,00:56:05.000,73,11080906,13565,0,1678755364,13126.643401329995,479.23714692000067,53555.97214056001
2023-03-14,00:56:06.000,73,11080982,13405,0,1678755365,13126.65013763999,17.23011758999928,53556.08393448
2023-03-14,00:56:07.000,73,11081010,13365,0,1678755366,13126.59624716,17.208970200001204,53556.10489584
2023-03-14,00:56:08.000,73,11080937,13085,0,1678755367,13126.58951084999,17.201921070001845,53556.069960240005
2023-03-14,00:56:09.000,73,11080959,13365,0,1678755368,13126.49520251,17.223068459999922,53556.02803752
2023-03-14,00:56:10.000,73,11080981,13445,0,1678755369,13126.454784649999,941.1384393000044,53556.000089040004
2023-03-14,00:56:11.000,73,11080990,13445,0,1678755370,13126.387421549989,17.187822810003127,53556.021050400006
2023-03-14,00:56:12.000,73,11080982,13165,0,1678755371,13126.353739999999,17.258314110003994,53555.93021784
2023-03-14,00:56:13.000,73,11080951,13365,0,1678755372,13126.293113209998,17.201921070001845,53555.93720496
2023-03-14,00:56:14.000,73,11080942,13205,0,1678755373,13126.232486419998,479.17370474999916,53555.89528224001
2023-03-14,00:56:15.000,73,11080880,13405,0,1678755374,13126.279640589994,17.244215849998,53556.00707616
2023-03-14,00:56:16.000,73,11080964,13285,0,1678755375,13126.293113209998,17.244215849998,53555.965153439996
2023-03-14,00:56:17.000,73,11080925,13365,0,1678755376,13126.259431659993,17.244215849998,53555.93720496
2023-03-14,00:56:18.000,73,11080897,13405,0,1678755377,13126.279640589994,17.258314110003994,53556.04201176001
2023-03-14,00:56:19.000,73,11080957,13445,0,1678755378,13126.232486419998,17.251264980004635,53555.9162436
2023-03-14,00:56:20.000,73,11080954,13605,0,1678755379,13126.198804869993,17.251264980004635,53555.99310192001
2023-03-14,00:56:21.000,73,11080984,13165,0,1678755380,13126.178595939993,17.29355976000079,53555.902269360005
2023-03-14,00:56:22.000,73,11080976,13365,0,1678755381,13126.138178079993,17.251264980004635,53555.81842392
2023-03-14,00:56:23.000,73,11080919,13525,0,1678755382,13126.165123319988,17.30060889000015,53555.87432088001
2023-03-14,00:56:24.000,73,11080881,13165,0,1678755383,13126.212277489998,17.27946150000207,53555.90925648
2023-03-14,00:56:25.000,73,11080940,13325,0,1678755384,13126.185332249988,17.28651063000143,53555.881308
2023-03-14,00:56:26.000,73,11080980,13205,0,1678755385,13126.131441769998,479.2512451799994,53555.881308
2023-03-14,00:56:27.000,73,11081001,13325,0,1678755386,13126.097760219993,17.321756279998226,53555.86034664
2023-03-14,00:56:28.000,73,11080964,13445,0,1678755387,13126.016924499992,479.28649083000346,53555.69964288
2023-03-14,00:56:29.000,73,11080951,13125,0,1678755388,13126.050606049997,17.27946150000207,53555.8114368
2023-03-14,00:56:30.000,73,11080976,13445,0,1678755389,13126.077551289993,17.23011758999928,53555.81842392
2023-03-14,00:56:31.000,73,11080942,13365,0,1678755390,13126.050606049997,17.187822810003127,53555.80444968001
2023-03-14,00:56:32.000,73,11080990,13405,0,1678755391,13126.023660810002,17.23716671999864,53555.7415656
2023-03-14,00:56:33.000,73,11080921,13125,0,1678755392,13126.023660810002,17.194871940002486,53555.81842392
2023-03-14,00:56:34.000,73,11080990,13525,0,1678755393,13126.077551289993,17.131429770000977,53555.80444968001
2023-03-14,00:56:35.000,73,11080955,13445,0,1678755394,13125.989979259997,17.10323325000354,53555.797462559996
2023-03-14,00:56:36.000,73,11080965,13325,0,1678755395,13125.976506639992,17.145528029999696,53555.8114368
2023-03-14,00:56:37.000,73,11080933,13245,0,1678755396,13125.875461989992,17.10323325000354,53555.69265576
2023-03-14,00:56:38.000,73,11080990,13165,0,1678755397,13125.882198300002,479.0327221500047,53555.71361712
2023-03-14,00:56:39.000,73,11080940,13325,0,1678755398,13125.936088779992,17.07503672999883,53555.80444968001
2023-03-14,00:56:40.000,73,11080987,13405,0,1678755399,13125.915879849992,17.00454542999796,53555.76951408
2023-03-14,00:56:41.000,73,11080943,13565,0,1678755400,13125.875461989992,16.969299780001165,53555.72060424
2023-03-14,00:56:42.000,73,11080995,13165,0,1678755401,13125.888934609997,16.976348910000524,53555.75553984001
2023-03-14,00:56:43.000,73,11080931,13125,0,1678755402,13125.835044129992,16.905857609999657,53555.629771679996
2023-03-14,00:56:44.000,73,11080936,13245,0,1678755403,13125.767681029996,16.94110326000373,53555.58086184
2023-03-14,00:56:45.000,73,11080943,13485,0,1678755404,13125.821571510001,478.87764129000425,53555.63675880001
2023-03-14,00:56:46.000,73,11080968,13365,0,1678755405,13125.828307819997,16.87766109000222,53555.70663000001
2023-03-14,00:56:47.000,73,11080957,13245,0,1678755406,13125.902407230002,16.905857609999657,53555.67868152001
2023-03-14,00:56:48.000,73,11080987,13485,0,1678755407,13125.794626269992,16.905857609999657,53555.63675880001
2023-03-14,00:56:49.000,73,11080931,13325,0,1678755408,13125.841780440001,16.87061196000286,53555.62278456
2023-03-14,00:56:50.000,73,11080988,13245,0,1678755409,13125.821571510001,478.81419912000274,53555.60881032001
2023-03-14,00:56:51.000,73,11080910,13525,0,1678755410,13125.936088779992,16.87061196000286,53555.6716944
2023-03-14,00:56:52.000,73,11080967,13005,0,1678755411,13125.868725679997,16.849464570004784,53555.58086184
2023-03-14,00:56:53.000,73,11080948,13405,0,1678755412,13125.915879849992,478.800100860004,53555.63675880001
2023-03-14,00:56:54.000,73,11080950,13325,0,1678755413,13125.868725679997,16.82831717999943,53555.52496488
2023-03-14,00:56:55.000,73,11080973,13365,0,1678755414,13125.942825090002,940.7295897599979,53555.69265576
2023-03-14,00:56:56.000,73,11080973,13325,0,1678755415,13126.023660810002,478.7084621699978,53555.69265576
2023-03-14,00:56:57.000,73,11080980,13085,0,1678755416,13126.010188189997,16.736678490000486,53555.62278456
2023-03-14,00:56:58.000,73,11081017,13285,0,1678755417,13126.030397119997,16.736678490000486,53555.69964288
2023-03-14,00:56:59.000,73,11080990,13525,0,1678755418,13126.016924499992,16.69438371000433,53555.566887600005
2023-03-14,00:57:00.000,73,11081017,13445,0,1678755419,13126.064078670002,478.673216520001,53555.62278456
2023-03-14,00:57:01.000,73,11080945,13445,0,1678755420,13125.996715569992,16.66618718999962,53555.53893912001
2023-03-14,00:57:02.000,73,11080945,13365,0,1678755421,13126.111232839998,16.70143284000369,53555.664707280004
2023-03-14,00:57:03.000,73,11080932,13565,0,1678755422,13126.111232839998,478.6238726099982,53555.63675880001
2023-03-14,00:57:04.000,73,11080867,13645,0,1678755423,13126.131441769998,478.6097743499995,53555.664707280004
2023-03-14,00:57:05.000,73,11081029,13325,0,1678755424,13126.198804869993,16.680285449998337,53555.7415656
2023-03-14,00:57:06.000,73,11080973,13325,0,1678755425,13126.232486419998,16.588646759999392,53555.70663000001
2023-03-14,00:57:07.000,73,11081000,13325,0,1678755426,13126.252695349998,478.5251847899999,53555.664707280004
2023-03-14,00:57:08.000,73,11080964,13325,0,1678755427,13126.259431659993,16.53225372000452,53555.685668640006
2023-03-14,00:57:09.000,73,11081009,13325,0,1678755428,13126.299849519994,16.539302850003878,53555.65772016001
2023-03-14,00:57:10.000,73,11080948,13085,0,1678755429,13126.286376899989,16.511106329999166,53555.62278456
2023-03-14,00:57:11.000,73,11081002,13285,0,1678755430,13126.347003689989,16.46176242000365,53555.72060424
2023-03-14,00:57:12.000,73,11080908,13405,0,1678755431,13126.347003689989,478.41944784000225,53555.63675880001
2023-03-14,00:57:13.000,73,11080927,13285,0,1678755432,13126.380685239994,478.3912513200048,53555.69265576
2023-03-14,00:57:14.000,73,11081004,13405,0,1678755433,13126.461520959994,16.363074599998072,53555.797462559996
2023-03-14,00:57:15.000,73,11080948,13205,0,1678755434,13126.51541144,478.32076002000395,53555.77650120001
2023-03-14,00:57:16.000,73,11080914,13445,0,1678755435,13126.5558293,16.363074599998072,53555.797462559996
2023-03-14,00:57:17.000,73,11080924,13165,0,1678755436,13126.57603823,940.2784454400025,53555.71361712
2023-03-14,00:57:18.000,73,11080961,13525,0,1678755437,13126.63666502,16.370123730004707,53555.79047544
2023-03-14,00:57:19.000,73,11080921,13325,0,1678755438,13126.69055549999,478.25731785000244,53555.75553984001
2023-03-14,00:57:20.000,73,11080946,13445,0,1678755439,13126.71750074,940.2361506599991,53555.7415656
2023-03-14,00:57:21.000,73,11080984,13565,0,1678755440,13126.73097335999,478.2502687200031,53555.783488320005
2023-03-14,00:57:22.000,73,11080919,13205,0,1678755441,13126.83875432,16.320779820001917,53555.82541104001
2023-03-14,00:57:23.000,73,11080982,13405,0,1678755442,13126.852226939991,16.278485039998486,53555.75553984001
2023-03-14,00:57:24.000,73,11080920,13245,0,1678755443,13126.83875432,16.29963243000384,53555.80444968001
2023-03-14,00:57:25.000,73,11080895,13165,0,1678755444,13126.912853729991,16.23619026000233,53555.74855272
2023-03-14,00:57:26.000,73,11080925,13405,0,1678755445,13126.89938111,16.222092000003613,53555.75553984001
2023-03-14,00:57:27.000,73,11080953,13245,0,1678755446,13127.054316239992,478.22207219999837,53555.881308
2023-03-14,00:57:28.000,73,11080953,13285,0,1678755447,13127.148624579997,16.229141130002972,53555.95816632
2023-03-14,00:57:29.000,73,11080979,13245,0,1678755448,13127.141888270002,16.229141130002972,53555.94419208001
2023-03-14,00:57:30.000,73,11080945,13565,0,1678755449,13127.182306130002,16.3066815600032,53555.881308
2023-03-14,00:57:31.000,73,11081006,13165,0,1678755450,13127.256405539993,478.2432195900037,53555.93720496
2023-03-14,00:57:32.000,73,11080958,13205,0,1678755451,13127.296823399993,16.29963243000384,53555.93720496
2023-03-14,00:57:33.000,73,11080962,13525,0,1678755452,13127.290087089998,16.313730690002558,53555.97912768
2023-03-14,00:57:34.000,73,11080924,13285,0,1678755453,13127.337241259993,478.2502687200031,53555.951179200005
2023-03-14,00:57:35.000,73,11080878,13285,0,1678755454,13127.370922809998,16.29258330000448,53555.94419208001
2023-03-14,00:57:36.000,73,11080944,13405,0,1678755455,13127.465231149989,16.24323939000169,53556.03502464
2023-03-14,00:57:37.000,73,11080886,13605,0,1678755456,13127.525857939989,16.24323939000169,53556.06297312001
2023-03-14,00:57:38.000,73,11080917,13405,0,1678755457,13127.559539489994,478.23617046000436,53556.000089040004
2023-03-14,00:57:39.000,73,11081006,13365,0,1678755458,13127.559539489994,16.3066815600032,53556.09092160001
2023-03-14,00:57:40.000,73,11080978,13205,0,1678755459,13127.640375209994,940.215003270001,53556.06297312001
2023-03-14,00:57:41.000,73,11080932,13605,0,1678755460,13127.620166279994,16.271435909999127,53555.965153439996
2023-03-14,00:57:42.000,73,11080946,13405,0,1678755461,13127.680793069994,16.25028852000105,53556.07694736
2023-03-14,00:57:43.000,73,11081006,13325,0,1678755462,13127.72794723999,940.193855880003,53556.069960240005
2023-03-14,00:57:44.000,73,11081002,13285,0,1678755463,13127.81551927,16.271435909999127,53556.216689760004
2023-03-14,00:57:45.000,73,11080989,13285,0,1678755464,13127.78857402999,16.278485039998486,53556.16079280001
2023-03-14,00:57:46.000,73,11081018,13405,0,1678755465,13127.85593713,16.25028852000105,53556.20970264001
2023-03-14,00:57:47.000,73,11080931,13325,0,1678755466,13127.87614606,16.25733765000041,53556.23066400001
2023-03-14,00:57:48.000,73,11080943,13365,0,1678755467,13127.86940974999,16.25028852000105,53556.18175416001
2023-03-14,00:57:49.000,73,11080949,13525,0,1678755468,13127.87614606,16.23619026000233,53556.16079280001
2023-03-14,00:57:50.000,73,11080938,13765,0,1678755469,13127.93003653999,16.25028852000105,53556.286560960005
2023-03-14,00:57:51.000,73,11080980,13245,0,1678755470,13127.943509159995,16.23619026000233,53556.1957284
2023-03-14,00:57:52.000,73,11080955,13365,0,1678755471,13128.01760857,478.15863003000413,53556.29354808
2023-03-14,00:57:53.000,73,11080941,13205,0,1678755472,13128.111916909991,16.25028852000105,53556.39835488001
2023-03-14,00:57:54.000,73,11080948,13645,0,1678755473,13128.111916909991,16.222092000003613,53556.25861248001
2023-03-14,00:57:55.000,73,11080955,13365,0,1678755474,13128.138862150001,16.264386779999768,53556.32149656
2023-03-14,00:57:56.000,73,11080967,13445,0,1678755475,13128.212961559992,16.23619026000233,53556.335470800004
2023-03-14,00:57:57.000,73,11080988,13565,0,1678755476,13128.253379419992,16.264386779999768,53556.37739352001
2023-03-14,00:57:58.000,73,11080878,13605,0,1678755477,13128.233170489992,16.264386779999768,53556.3704064
2023-03-14,00:57:59.000,73,11080907,13285,0,1678755478,13128.293797279992,16.229141130002972,53556.405342000005
2023-03-14,00:58:00.000,73,11080918,13485,0,1678755479,13128.401578240002,478.17272829000285,53556.41931624
2023-03-14,00:58:01.000,73,11080937,13485,0,1678755480,13128.394841929992,16.229141130002972,53556.384380640004
2023-03-14,00:58:02.000,73,11081032,13285,0,1678755481,13128.421787170002,478.15863003000413,53556.46822608
2023-03-14,00:58:03.000,73,11080981,13445,0,1678755482,13128.441996100002,16.215042870004254,53556.48918744
2023-03-14,00:58:04.000,73,11080992,13405,0,1678755483,13128.441996100002,1402.0740008700013,53556.454251840005
2023-03-14,00:58:05.000,73,11080918,13285,0,1678755484,13128.428523479997,478.18682655000157,53556.44726472001
2023-03-14,00:58:06.000,73,11080958,13245,0,1678755485,13128.536304439993,16.215042870004254,53556.5101488
2023-03-14,00:58:07.000,73,11080981,13245,0,1678755486,13128.563249680003,16.285534169997845,53556.48220032
2023-03-14,00:58:08.000,73,11081010,13605,0,1678755487,13128.536304439993,16.278485039998486,53556.53809728
2023-03-14,00:58:09.000,73,11080947,13445,0,1678755488,13128.556513369993,16.313730690002558,53556.48220032
2023-03-14,00:58:10.000,73,11080993,13285,0,1678755489,13128.657558019993,16.29258330000448,53556.552071520004
2023-03-14,00:58:11.000,73,11080941,13285,0,1678755490,13128.637349089993,16.327828950001276,53556.55905864
2023-03-14,00:58:12.000,73,11080919,13285,0,1678755491,13128.657558019993,16.334878080000635,53556.49617456001
2023-03-14,00:58:13.000,73,11080927,13325,0,1678755492,13128.630612779998,940.2925437000013,53556.503161680004
2023-03-14,00:58:14.000,73,11080997,13205,0,1678755493,13128.704712189989,16.405369380001503,53556.53111016
2023-03-14,00:58:15.000,73,11080962,13165,0,1678755494,13128.82596576999,16.348976339999354,53556.621942720005
2023-03-14,00:58:16.000,73,11080968,13245,0,1678755495,13128.82596576999,478.3278091500033,53556.58700712
2023-03-14,00:58:17.000,73,11080944,13325,0,1678755496,13128.84617469999,16.356025469998713,53556.58700712
2023-03-14,00:58:18.000,73,11081020,13365,0,1678755497,13128.852911009999,16.327828950001276,53556.670852560004
2023-03-14,00:58:19.000,73,11080970,13205,0,1678755498,13128.84617469999,16.3066815600032,53556.6498912
2023-03-14,00:58:20.000,73,11080947,13125,0,1678755499,13128.84617469999,478.32076002000395,53556.67783968
2023-03-14,00:58:21.000,73,11080960,13325,0,1678755500,13128.812493149999,478.27141611000116,53556.60796848
2023-03-14,00:58:22.000,73,11080938,13405,0,1678755501,13128.84617469999,16.313730690002558,53556.62892984
2023-03-14,00:58:23.000,73,11080965,13365,0,1678755502,13128.84617469999,16.29963243000384,53556.66386544001
2023-03-14,00:58:24.000,73,11080953,13485,0,1678755503,13128.859647319994,478.2432195900037,53556.71277528001
2023-03-14,00:58:25.000,73,11080943,13445,0,1678755504,13128.88659255999,478.23617046000436,53556.73373664001
2023-03-14,00:58:26.000,73,11080947,13245,0,1678755505,13128.920274109994,16.271435909999127,53556.740723760005
2023-03-14,00:58:27.000,73,11081000,13445,0,1678755506,13128.82596576999,16.271435909999127,53556.71277528001
2023-03-14,00:58:28.000,73,11080977,13245,0,1678755507,13128.819229459994,478.23617046000436,53556.63591696
2023-03-14,00:58:29.000,73,11081012,13165,0,1678755508,13128.805756839989,16.24323939000169,53556.719762400004
2023-03-14,00:58:30.000,73,11080907,13325,0,1678755509,13128.832702079999,16.23619026000233,53556.71277528001
2023-03-14,00:58:31.000,73,11080914,13285,0,1678755510,13128.751866359999,478.2643669800018,53556.62892984
2023-03-14,00:58:32.000,73,11080953,13325,0,1678755511,13128.738393739994,16.278485039998486,53556.691813920006
2023-03-14,00:58:33.000,73,11080850,13325,0,1678755512,13128.724921119989,16.278485039998486,53556.72674952
2023-03-14,00:58:34.000,73,11081013,13325,0,1678755513,13128.765338979989,478.2291213299977,53556.66386544001
2023-03-14,00:58:35.000,73,11080913,13405,0,1678755514,13128.785547909989,478.20797393999965,53556.740723760005
2023-03-14,00:58:36.000,73,11080940,13405,0,1678755515,13128.805756839989,16.25733765000041,53556.72674952
2023-03-14,00:58:37.000,73,11080949,13445,0,1678755516,13128.778811599994,16.215042870004254,53556.72674952
2023-03-14,00:58:38.000,73,11080930,13205,0,1678755517,13128.751866359999,16.215042870004254,53556.67783968
2023-03-14,00:58:39.000,73,11080924,13325,0,1678755518,13128.812493149999,16.165698960001464,53556.70578816
2023-03-14,00:58:40.000,73,11080995,13365,0,1678755519,13128.792284219999,478.1374826399988,53556.81758208
2023-03-14,00:58:41.000,73,11080920,13245,0,1678755520,13128.799020529994,478.1656791600035,53556.80360784
2023-03-14,00:58:42.000,73,11080828,13285,0,1678755521,13128.765338979989,16.172748090000823,53556.73373664001
2023-03-14,00:58:43.000,73,11080926,13405,0,1678755522,13128.758602669994,16.172748090000823,53556.77565936
2023-03-14,00:58:44.000,73,11080909,13245,0,1678755523,13128.745130049989,478.14453176999814,53556.740723760005
2023-03-14,00:58:45.000,73,11080977,13125,0,1678755524,13128.765338979989,16.165698960001464,53556.77565936
2023-03-14,00:58:46.000,73,11080916,13285,0,1678755525,13128.799020529994,16.144551570003387,53556.85251768001
2023-03-14,00:58:47.000,73,11081111,13245,0,1678755526,13128.731657429998,16.116355049998674,53556.80360784
2023-03-14,00:58:48.000,73,11080965,13085,0,1678755527,13128.691239569998,16.116355049998674,53556.77565936
2023-03-14,00:58:49.000,73,11080956,13005,0,1678755528,13128.637349089993,16.144551570003387,53556.740723760005
2023-03-14,00:58:50.000,73,11080921,13005,0,1678755529,13128.731657429998,16.151600700002746,53556.81059496001
2023-03-14,00:58:51.000,73,11080990,13405,0,1678755530,13128.671030639998,16.123404179998033,53556.719762400004
2023-03-14,00:58:52.000,73,11080935,13405,0,1678755531,13128.711448499998,16.1938954799989,53556.76867224
2023-03-14,00:58:53.000,73,11081002,13285,0,1678755532,13128.664294329988,16.179797220000182,53556.81758208
2023-03-14,00:58:54.000,73,11080923,13325,0,1678755533,13128.644085399988,16.24323939000169,53556.80360784
2023-03-14,00:58:55.000,73,11080967,13325,0,1678755534,13128.657558019993,16.23619026000233,53556.81059496001
2023-03-14,00:58:56.000,73,11080946,13285,0,1678755535,13128.630612779998,16.25733765000041,53556.76168512001
2023-03-14,00:58:57.000,73,11081000,13325,0,1678755536,13128.738393739994,16.3066815600032,53556.84553056
2023-03-14,00:58:58.000,73,11080951,13325,0,1678755537,13128.738393739994,16.391271120002784,53556.80360784
2023-03-14,00:58:59.000,73,11080944,13285,0,1678755538,13128.718184809994,16.43356589999894,53556.789633600005
2023-03-14,00:59:00.000,73,11081027,13285,0,1678755539,13128.745130049989,16.47586068000237,53556.8245692
2023-03-14,00:59:01.000,73,11080921,13125,0,1678755540,13128.684503259989,16.525204589997884,53556.79662072
2023-03-14,00:59:02.000,73,11081014,13365,0,1678755541,13128.677766949993,16.553401110002596,53556.81758208
2023-03-14,00:59:03.000,73,11080933,13405,0,1678755542,13128.650821709998,16.53225372000452,53556.79662072
2023-03-14,00:59:04.000,73,11080944,13445,0,1678755543,13128.731657429998,478.5533813100046,53556.8944404
2023-03-14,00:59:05.000,73,11080902,13485,0,1678755544,13128.691239569998,16.69438371000433,53556.84553056
2023-03-14,00:59:06.000,73,11080978,13325,0,1678755545,13128.691239569998,16.6520889300009,53556.86649192
2023-03-14,00:59:07.000,73,11080940,13285,0,1678755546,13128.569985989998,16.69438371000433,53556.740723760005
2023-03-14,00:59:08.000,73,11081031,13285,0,1678755547,13128.543040750003,940.6520493299977,53556.887453280004
2023-03-14,00:59:09.000,73,11081025,13325,0,1678755548,13128.563249680003,16.736678490000486,53556.789633600005
2023-03-14,00:59:10.000,73,11080987,13165,0,1678755549,13128.509359199998,16.729629360001127,53556.8944404
2023-03-14,00:59:11.000,73,11080953,13045,0,1678755550,13128.388105619997,478.7366586900025,53556.789633600005
2023-03-14,00:59:12.000,73,11080974,13325,0,1678755551,13128.367896689997,16.757825879998563,53556.78264648001
2023-03-14,00:59:13.000,73,11081031,13245,0,1678755552,13128.388105619997,478.7437078200019,53556.81758208
2023-03-14,00:59:14.000,73,11080957,13165,0,1678755553,13128.307269899997,16.764875009997922,53556.79662072
2023-03-14,00:59:15.000,73,11080954,13285,0,1678755554,13128.273588349992,478.800100860004,53556.77565936
2023-03-14,00:59:16.000,73,11081008,13285,0,1678755555,13128.253379419992,478.79305173000466,53556.789633600005
2023-03-14,00:59:17.000,73,11080980,13165,0,1678755556,13128.125389529996,16.82126805000007,53556.74771088
2023-03-14,00:59:18.000,73,11080994,13365,0,1678755557,13128.11865322,940.7225406299985,53556.789633600005
2023-03-14,00:59:19.000,73,11080978,13445,0,1678755558,13128.071499049991,478.8353465100008,53556.78264648001
2023-03-14,00:59:20.000,73,11080985,12965,0,1678755559,13128.084971669996,478.81419912000274,53556.80360784
2023-03-14,00:59:21.000,73,11080941,13325,0,1678755560,13128.05129011999,16.863562830003502,53556.85251768001
2023-03-14,00:59:22.000,73,11080946,13165,0,1678755561,13127.903091299995,478.8212482500021,53556.72674952
2023-03-14,00:59:23.000,73,11080995,13365,0,1678755562,13127.882882369995,1402.7789138700027,53556.78264648001
2023-03-14,00:59:24.000,73,11081010,13245,0,1678755563,13127.862673439995,16.905857609999657,53556.78264648001
2023-03-14,00:59:25.000,73,11080983,13125,0,1678755564,13127.761628789995,478.8987886800023,53556.73373664001
2023-03-14,00:59:26.000,73,11080936,13365,0,1678755565,13127.674056759999,16.89175935000094,53556.74771088
2023-03-14,00:59:27.000,73,11080975,13245,0,1678755566,13127.613429969999,478.9058378100017,53556.691813920006
2023-03-14,00:59:28.000,73,11080962,13365,0,1678755567,13127.613429969999,16.955201520002447,53556.68482680001
2023-03-14,00:59:29.000,73,11080949,13365,0,1678755568,13127.586484729989,16.969299780001165,53556.67783968
2023-03-14,00:59:30.000,73,11080854,13205,0,1678755569,13127.505649009989,16.976348910000524,53556.6498912
2023-03-14,00:59:31.000,73,11080939,13285,0,1678755570,13127.418076979993,17.025692820003314,53556.60098136
2023-03-14,00:59:32.000,73,11080867,13245,0,1678755571,13127.330504949998,16.94110326000373,53556.46822608
2023-03-14,00:59:33.000,73,11080963,13165,0,1678755572,13127.276614469993,478.9340343299991,53556.552071520004
2023-03-14,00:59:34.000,73,11080989,13085,0,1678755573,13127.195778749992,16.962250650001806,53556.49617456001
2023-03-14,00:59:35.000,73,11080965,13245,0,1678755574,13127.128415649997,17.011594560004596,53556.56604576001
2023-03-14,00:59:36.000,73,11080988,13245,0,1678755575,13127.114943029992,16.976348910000524,53556.51713592001
2023-03-14,00:59:37.000,73,11081022,13325,0,1678755576,13127.020634690001,478.92698519999976,53556.5101488
2023-03-14,00:59:38.000,73,11080921,13205,0,1678755577,13126.966744209996,16.990447169999243,53556.53809728
2023-03-14,00:59:39.000,73,11080920,13285,0,1678755578,13126.89938111,940.8846706199984,53556.48220032
2023-03-14,00:59:40.000,73,11080872,13085,0,1678755579,13126.71750074,478.9692799800032,53556.34245792
2023-03-14,00:59:41.000,73,11080924,13165,0,1678755580,13126.7579186,16.976348910000524,53556.384380640004
2023-03-14,00:59:42.000,73,11080876,13285,0,1678755581,13126.663610259995,16.912906739999016,53556.34944504001
2023-03-14,00:59:43.000,73,11081003,13205,0,1678755582,13126.57603823,478.89173955000297,53556.32149656
2023-03-14,00:59:44.000,73,11080976,13245,0,1678755583,13126.63666502,16.87766109000222,53556.405342000005
2023-03-14,00:59:45.000,73,11080999,13085,0,1678755584,13126.562565609995,16.89175935000094,53556.3005352
2023-03-14,00:59:46.000,73,11081036,13445,0,1678755585,13126.522147749994,16.898808480000298,53556.36341928
2023-03-14,00:59:47.000,73,11080962,13205,0,1678755586,13126.481729889994,478.76485520999995,53556.188741280006
2023-03-14,00:59:48.000,73,11080941,13325,0,1678755587,13126.394157859999,16.82831717999943,53556.20970264001
2023-03-14,00:59:49.000,73,11080903,13285,0,1678755588,13126.380685239994,16.778973270003917,53556.216689760004
2023-03-14,00:59:50.000,73,11080858,13245,0,1678755589,13126.441312029994,478.70141303999844,53556.286560960005
2023-03-14,00:59:51.000,73,11080863,13365,0,1678755590,13126.340267379994,478.6943639099991,53556.20970264001
2023-03-14,00:59:52.000,73,11080977,13405,0,1678755591,13126.353739999999,16.750776749999204,53556.18175416001
2023-03-14,00:59:53.000,73,11080865,13205,0,1678755592,13126.320058449994,940.6520493299977,53556.25162536
2023-03-14,00:59:54.000,73,11080981,13365,0,1678755593,13126.293113209998,16.722580230001768,53556.25162536
2023-03-14,00:59:55.000,73,11081058,13325,0,1678755594,13126.293113209998,16.623892410003464,53556.20970264001
2023-03-14,00:59:56.000,73,11081015,13205,0,1678755595,13126.232486419998,16.66618718999962,53556.14681856
2023-03-14,00:59:57.000,73,11080905,13285,0,1678755596,13126.259431659993,478.60272522000014,53556.06297312001
2023-03-14,00:59:58.000,73,11080939,13325,0,1678755597,13126.205541179988,16.623892410003464,53556.069960240005
2023-03-14,00:59:59.000,73,11080921,13565,0,1678755598,13126.185332249988,16.64503980000154,53556.08393448
2023-03-14,01:00:00.000,73,11080993,13445,0,1678755599,13126.286376899989,478.5745287000027,53556.118870080005
2023-03-14,01:00:01.000,73,11080970,13285,0,1678755600,13126.313322139998,16.560450240001956,53556.09790872
2023-03-14,01:00:02.000,73,11081077,13165,0,1678755601,13126.259431659993,16.588646759999392,53555.97214056001
2023-03-14,01:00:03.000,73,11080886,13445,0,1678755602,13126.239222729993,16.60274501999811,53555.94419208001
2023-03-14,01:00:04.000,73,11080913,13205,0,1678755603,13126.279640589994,478.546332179998,53556.02803752
2023-03-14,01:00:05.000,73,11080941,13445,0,1678755604,13126.320058449994,16.616843280004105,53556.11188296001
2023-03-14,01:00:06.000,73,11080933,13245,0,1678755605,13126.259431659993,478.5745287000027,53556.11188296001
2023-03-14,01:00:07.000,73,11080878,13245,0,1678755606,13126.306585829989,16.560450240001956,53556.069960240005
2023-03-14,01:00:08.000,73,11080910,13205,0,1678755607,13126.320058449994,16.48290981000173,53556.08393448
2023-03-14,01:00:09.000,73,11080825,13445,0,1678755608,13126.320058449994,16.504057199999806,53556.06297312001
2023-03-14,01:00:10.000,73,11080875,13365,0,1678755609,13126.441312029994,478.40534958000353,53556.02803752
2023-03-14,01:00:11.000,73,11080864,13285,0,1678755610,13126.367212619989,940.3630350000021,53555.92323072001
2023-03-14,01:00:12.000,73,11080943,13445,0,1678755611,13126.347003689989,478.41944784000225,53555.99310192001
2023-03-14,01:00:13.000,73,11080977,13205,0,1678755612,13126.306585829989,16.447664159997657,53556.00707616
2023-03-14,01:00:14.000,73,11081076,13085,0,1678755613,13126.347003689989,16.405369380001503,53555.97214056001
2023-03-14,01:00:15.000,73,11080960,13205,0,1678755614,13126.481729889994,16.356025469998713,53556.13284432
2023-03-14,01:00:16.000,73,11080959,13085,0,1678755615,13126.454784649999,478.3771530599988,53556.10489584
2023-03-14,01:00:17.000,73,11081074,13365,0,1678755616,13126.47499358,16.42651676999958,53556.055986
2023-03-14,01:00:18.000,73,11080953,13285,0,1678755617,13126.434575719999,16.46176242000365,53555.99310192001
2023-03-14,01:00:19.000,73,11080907,13605,0,1678755618,13126.434575719999,16.391271120002784,53555.97214056001
2023-03-14,01:00:20.000,73,11080942,13285,0,1678755619,13126.50867512999,16.377172860004066,53556.069960240005
2023-03-14,01:00:21.000,73,11080969,13285,0,1678755620,13126.56930191999,478.341907410002,53556.055986
2023-03-14,01:00:22.000,73,11080841,13165,0,1678755621,13126.454784649999,16.363074599998072,53555.951179200005
2023-03-14,01:00:23.000,73,11080860,13205,0,1678755622,13126.44804833999,478.2855143699999,53556.04899888
2023-03-14,01:00:24.000,73,11080920,13365,0,1678755623,13126.61645609,16.327828950001276,53555.95816632
2023-03-14,01:00:25.000,73,11080898,13125,0,1678755624,13126.623192399995,478.33485828000266,53555.965153439996
2023-03-14,01:00:26.000,73,11080996,13405,0,1678755625,13126.663610259995,16.370123730004707,53556.01406328001
2023-03-14,01:00:27.000,73,11080948,13325,0,1678755626,13126.59624716,940.2643471800038,53555.881308
2023-03-14,01:00:28.000,73,11080971,13125,0,1678755627,13126.623192399995,16.3066815600032,53555.93720496
2023-03-14,01:00:29.000,73,11080999,13325,0,1678755628,13126.65687395,478.2996126299986,53555.9861148
2023-03-14,01:00:30.000,73,11080971,13125,0,1678755629,13126.724237049995,478.2855143699999,53555.965153439996
2023-03-14,01:00:31.000,73,11080992,13405,0,1678755630,13126.744445979995,478.2996126299986,53555.965153439996
2023-03-14,01:00:32.000,73,11080909,13445,0,1678755631,13126.85896325,16.327828950001276,53555.88829512
2023-03-14,01:00:33.000,73,11080906,13245,0,1678755632,13126.865699559996,16.377172860004066,53556.00707616
2023-03-14,01:00:34.000,73,11080932,13005,0,1678755633,13126.933062659991,16.327828950001276,53555.97912768
2023-03-14,01:00:35.000,73,11080962,13165,0,1678755634,13126.946535279996,16.363074599998072,53556.021050400006
2023-03-14,01:00:36.000,73,11081016,13285,0,1678755635,13126.933062659991,16.4406150299983,53555.97912768
2023-03-14,01:00:37.000,73,11080910,13445,0,1678755636,13126.966744209996,478.35600567000074,53555.82541104001
2023-03-14,01:00:38.000,73,11080872,13085,0,1678755637,13126.980216830001,16.41241851000086,53555.951179200005
2023-03-14,01:00:39.000,73,11081013,13285,0,1678755638,13126.980216830001,16.398320250002143,53555.87432088001
2023-03-14,01:00:40.000,73,11080972,13325,0,1678755639,13127.121679340002,478.3771530599988,53555.951179200005
2023-03-14,01:00:41.000,73,11080819,13205,0,1678755640,13127.141888270002,16.41946764000022,53556.000089040004
2023-03-14,01:00:42.000,73,11080881,13165,0,1678755641,13127.189042439997,16.46881155000301,53556.13284432
2023-03-14,01:00:43.000,73,11080942,13245,0,1678755642,13127.108206719997,16.4406150299983,53556.06297312001
2023-03-14,01:00:44.000,73,11081039,13245,0,1678755643,13127.175569819992,16.447664159997657,53556.000089040004
2023-03-14,01:00:45.000,73,11080986,13285,0,1678755644,13127.114943029992,16.454713290004293,53555.94419208001
2023-03-14,01:00:46.000,73,11080858,13285,0,1678755645,13127.242932920002,478.4476443599997,53556.06297312001
2023-03-14,01:00:47.000,73,11080915,13165,0,1678755646,13127.175569819992,16.518155459998525,53556.09092160001
2023-03-14,01:00:48.000,73,11080932,13405,0,1678755647,13127.269878159997,16.560450240001956,53556.03502464
2023-03-14,01:00:49.000,73,11080948,13245,0,1678755648,13127.330504949998,940.5251649900019,53556.09092160001
2023-03-14,01:00:50.000,73,11081047,13365,0,1678755649,13127.249669229997,16.59569588999875,53556.000089040004
2023-03-14,01:00:51.000,73,11080990,13245,0,1678755650,13127.296823399993,478.63092174000485,53556.04201176001
2023-03-14,01:00:52.000,73,11080951,13445,0,1678755651,13127.242932920002,16.630941540002823,53556.03502464
2023-03-14,01:00:53.000,73,11080949,13285,0,1678755652,13127.317032329993,16.623892410003464,53556.04201176001
2023-03-14,01:00:54.000,73,11081000,13085,0,1678755653,13127.364186499988,478.58157783000206,53555.93720496
2023-03-14,01:00:55.000,73,11080912,13085,0,1678755654,13127.357450189993,16.66618718999962,53556.02803752
2023-03-14,01:00:56.000,73,11080934,13365,0,1678755655,13127.471967459998,16.69438371000433,53556.04201176001
2023-03-14,01:00:57.000,73,11080879,13245,0,1678755656,13127.465231149989,16.64503980000154,53556.04201176001
2023-03-14,01:00:58.000,73,11080964,13245,0,1678755657,13127.465231149989,16.70848197000305,53556.04899888
2023-03-14,01:00:59.000,73,11081020,13285,0,1678755658,13127.471967459998,16.71553110000241,53556.000089040004
2023-03-14,01:01:00.000,73,11080861,13445,0,1678755659,13127.445022219988,478.68026565000036,53556.000089040004
2023-03-14,01:01:01.000,73,11080938,13205,0,1678755660,13127.498912699994,16.800120660001994,53556.069960240005
2023-03-14,01:01:02.000,73,11080980,13445,0,1678755661,13127.458494839993,16.778973270003917,53555.97912768
2023-03-14,01:01:03.000,73,11080927,13085,0,1678755662,13127.478703769993,478.7437078200019,53555.93720496
2023-03-14,01:01:04.000,73,11081007,13365,0,1678755663,13127.498912699994,16.69438371000433,53556.01406328001
2023-03-14,01:01:05.000,73,11080907,13245,0,1678755664,13127.485440079989,478.6379708700042,53556.09790872
2023-03-14,01:01:06.000,73,11080942,13205,0,1678755665,13127.451758529998,16.70143284000369,53555.95816632
2023-03-14,01:01:07.000,73,11080935,13605,0,1678755666,13127.465231149989,16.687334579997696,53556.000089040004
2023-03-14,01:01:08.000,73,11080984,13085,0,1678755667,13127.357450189993,16.6520889300009,53556.04201176001
2023-03-14,01:01:09.000,73,11081007,13165,0,1678755668,13127.397868049993,16.637990670002182,53555.93720496
2023-03-14,01:01:10.000,73,11080849,13125,0,1678755669,13127.350713879998,16.630941540002823,53556.04201176001
2023-03-14,01:01:11.000,73,11081004,13125,0,1678755670,13127.303559710002,16.687334579997696,53555.93021784
2023-03-14,01:01:12.000,73,11080916,13125,0,1678755671,13127.310296019998,16.65913806000026,53556.03502464
2023-03-14,01:01:13.000,73,11080925,13125,0,1678755672,13127.397868049993,16.637990670002182,53556.04201176001
2023-03-14,01:01:14.000,73,11080864,13085,0,1678755673,13127.276614469993,16.609794150004745,53556.00707616
2023-03-14,01:01:15.000,73,11080960,13405,0,1678755674,13127.296823399993,478.53928304999863,53555.97912768
2023-03-14,01:01:16.000,73,11080964,13245,0,1678755675,13127.256405539993,16.525204589997884,53556.021050400006
2023-03-14,01:01:17.000,73,11080898,13125,0,1678755676,13127.202515060002,478.40534958000353,53556.03502464
2023-03-14,01:01:18.000,73,11080879,13205,0,1678755677,13127.128415649997,16.454713290004293,53555.951179200005
2023-03-14,01:01:19.000,73,11081056,13125,0,1678755678,13127.101470410002,16.46881155000301,53556.00707616
2023-03-14,01:01:20.000,73,11080937,13245,0,1678755679,13127.101470410002,16.41241851000086,53556.01406328001
2023-03-14,01:01:21.000,73,11081038,13365,0,1678755680,13127.175569819992,16.363074599998072,53556.07694736
2023-03-14,01:01:22.000,73,11080957,13445,0,1678755681,13127.101470410002,16.356025469998713,53555.95816632
2023-03-14,01:01:23.000,73,11081035,13125,0,1678755682,13127.094734099992,16.348976339999354,53555.99310192001
2023-03-14,01:01:24.000,73,11080986,13245,0,1678755683,13126.993689449992,16.377172860004066,53555.87432088001
2023-03-14,01:01:25.000,73,11080983,13045,0,1678755684,13126.919590040001,16.384221990003425,53555.83938528
2023-03-14,01:01:26.000,73,11081002,13205,0,1678755685,13126.973480519991,16.384221990003425,53555.97214056001
2023-03-14,01:01:27.000,73,11081038,13045,0,1678755686,13126.946535279996,478.215023069999,53555.965153439996
2023-03-14,01:01:28.000,73,11080895,13205,0,1678755687,13126.912853729991,16.348976339999354,53555.97912768
2023-03-14,01:01:29.000,73,11080884,13285,0,1678755688,13126.87917218,16.370123730004707,53555.86034664
2023-03-14,01:01:30.000,73,11080947,13005,0,1678755689,13126.906117419996,940.2361506599991,53555.92323072001
2023-03-14,01:01:31.000,73,11080883,13085,0,1678755690,13126.872435869991,478.2643669800018,53555.84637240001
2023-03-14,01:01:32.000,73,11080873,13445,0,1678755691,13126.79160014999,940.2361506599991,53555.93720496
2023-03-14,01:01:33.000,73,11080953,13245,0,1678755692,13126.87917218,16.398320250002143,53555.853359520006
2023-03-14,01:01:34.000,73,11080948,13485,0,1678755693,13126.784863839996,16.334878080000635,53555.84637240001
2023-03-14,01:01:35.000,73,11081041,13245,0,1678755694,13126.885908489996,16.356025469998713,53555.89528224001
2023-03-14,01:01:36.000,73,11080910,13525,0,1678755695,13126.960007900001,16.377172860004066,53555.84637240001
2023-03-14,01:01:37.000,73,11080941,13165,0,1678755696,13126.939798970001,478.3137108900046,53555.93021784
2023-03-14,01:01:38.000,73,11080941,13445,0,1678755697,13127.040843620001,16.377172860004066,53555.97912768
2023-03-14,01:01:39.000,73,11081043,13325,0,1678755698,13127.040843620001,16.398320250002143,53555.79047544
2023-03-14,01:01:40.000,73,11080969,13165,0,1678755699,13127.121679340002,16.391271120002784,53555.87432088001
2023-03-14,01:01:41.000,73,11080905,13205,0,1678755700,13127.148624579997,478.37010392999946,53555.86733376
2023-03-14,01:01:42.000,73,11080855,13325,0,1678755701,13127.128415649997,16.46176242000365,53555.83938528
2023-03-14,01:01:43.000,73,11080922,13325,0,1678755702,13127.236196609992,478.45469348999904,53555.93021784
2023-03-14,01:01:44.000,73,11080981,13205,0,1678755703,13127.283350780002,16.46176242000365,53555.97214056001
2023-03-14,01:01:45.000,73,11080925,13005,0,1678755704,13127.411340669998,940.3136910899993,53555.9162436
2023-03-14,01:01:46.000,73,11081000,13285,0,1678755705,13127.357450189993,16.48290981000173,53555.90925648
2023-03-14,01:01:47.000,73,11081001,13085,0,1678755706,13127.377659119993,16.497008070000447,53555.89528224001
2023-03-14,01:01:48.000,73,11081040,13325,0,1678755707,13127.465231149989,478.37010392999946,53555.87432088001
2023-03-14,01:01:49.000,73,11080968,13165,0,1678755708,13127.492176389998,16.489958940001088,53555.86733376
2023-03-14,01:01:50.000,73,11081027,13245,0,1678755709,13127.552803179999,16.447664159997657,53555.86034664
2023-03-14,01:01:51.000,73,11080990,13165,0,1678755710,13127.539330559994,16.46176242000365,53555.9162436
2023-03-14,01:01:52.000,73,11080926,13125,0,1678755711,13127.532594249999,478.3912513200048,53555.881308
2023-03-14,01:01:53.000,73,11080987,13365,0,1678755712,13127.633638899999,16.4406150299983,53555.93021784
2023-03-14,01:01:54.000,73,11080850,13165,0,1678755713,13127.660584139994,478.3489565400014,53556.01406328001
2023-03-14,01:01:55.000,73,11080929,13205,0,1678755714,13127.593221039999,478.3630548000001,53555.94419208001
2023-03-14,01:01:56.000,73,11081055,13285,0,1678755715,13127.640375209994,478.3489565400014,53555.951179200005
2023-03-14,01:01:57.000,73,11081034,13325,0,1678755716,13127.653847829999,16.41946764000022,53555.9861148
2023-03-14,01:01:58.000,73,11080993,13285,0,1678755717,13127.62690258999,478.41944784000225,53556.021050400006
2023-03-14,01:01:59.000,73,11080942,13285,0,1678755718,13127.633638899999,16.43356589999894,53556.021050400006
2023-03-14,01:02:00.000,73,11080986,13285,0,1678755719,13127.620166279994,478.43354610000097,53556.021050400006
2023-03-14,01:02:01.000,73,11080915,13285,0,1678755720,13127.70773830999,16.348976339999354,53556.069960240005
2023-03-14,01:02:02.000,73,11080929,13205,0,1678755721,13127.620166279994,16.348976339999354,53556.01406328001
2023-03-14,01:02:03.000,73,11081058,13245,0,1678755722,13127.64711151999,16.405369380001503,53556.069960240005
2023-03-14,01:02:04.000,73,11081048,13085,0,1678755723,13127.62690258999,16.391271120002784,53555.951179200005
2023-03-14,01:02:05.000,73,11080907,13405,0,1678755724,13127.660584139994,16.384221990003425,53556.03502464
2023-03-14,01:02:06.000,73,11080947,13085,0,1678755725,13127.573012109999,478.35600567000074,53556.021050400006
2023-03-14,01:02:07.000,73,11080909,13445,0,1678755726,13127.620166279994,16.42651676999958,53556.04201176001
2023-03-14,01:02:08.000,73,11080908,12925,0,1678755727,13127.620166279994,478.2996126299986,53556.11188296001
2023-03-14,01:02:09.000,73,11080947,13205,0,1678755728,13127.579748419994,16.363074599998072,53556.06297312001
2023-03-14,01:02:10.000,73,11080983,13205,0,1678755729,13127.546066869989,16.313730690002558,53556.000089040004
2023-03-14,01:02:11.000,73,11080890,13085,0,1678755730,13127.505649009989,478.2432195900037,53556.021050400006
2023-03-14,01:02:12.000,73,11080926,13045,0,1678755731,13127.485440079989,16.18684634999954,53556.03502464
2023-03-14,01:02:13.000,73,11080961,13205,0,1678755732,13127.485440079989,16.29963243000384,53556.13284432
2023-03-14,01:02:14.000,73,11080992,13165,0,1678755733,13127.505649009989,16.151600700002746,53556.18175416001
2023-03-14,01:02:15.000,73,11080963,13285,0,1678755734,13127.485440079989,16.18684634999954,53556.15380568
2023-03-14,01:02:16.000,73,11080995,13365,0,1678755735,13127.418076979993,16.151600700002746,53556.07694736
2023-03-14,01:02:17.000,73,11081089,13205,0,1678755736,13127.445022219988,16.123404179998033,53556.13983144001
2023-03-14,01:02:18.000,73,11080947,13285,0,1678755737,13127.418076979993,478.05994220999855,53556.13983144001
2023-03-14,01:02:19.000,73,11081052,13325,0,1678755738,13127.296823399993,16.095207660000597,53555.99310192001
2023-03-14,01:02:20.000,73,11080903,13125,0,1678755739,13127.323768640003,16.07406027000252,53556.069960240005
2023-03-14,01:02:21.000,73,11080880,13005,0,1678755740,13127.310296019998,477.94715613000153,53556.06297312001
2023-03-14,01:02:22.000,73,11081048,13205,0,1678755741,13127.391131739998,16.045863749997807,53556.09790872
2023-03-14,01:02:23.000,73,11080997,13245,0,1678755742,13127.350713879998,16.038814619998448,53556.14681856
2023-03-14,01:02:24.000,73,11080914,13125,0,1678755743,13127.350713879998,16.045863749997807,53556.08393448
2023-03-14,01:02:25.000,73,11080970,13245,0,1678755744,13127.485440079989,16.01061810000101,53556.237651120005
2023-03-14,01:02:26.000,73,11080979,13125,0,1678755745,13127.418076979993,16.02471635999973,53556.20271552
2023-03-14,01:02:27.000,73,11080986,13205,0,1678755746,13127.485440079989,15.989470710002934,53556.17476704
2023-03-14,01:02:28.000,73,11080982,13205,0,1678755747,13127.485440079989,16.01766723000037,53556.16079280001
2023-03-14,01:02:29.000,73,11081001,13045,0,1678755748,13127.438285909993,16.01061810000101,53556.09092160001
2023-03-14,01:02:30.000,73,11080987,13205,0,1678755749,13127.546066869989,15.989470710002934,53556.167779920004
2023-03-14,01:02:31.000,73,11080970,13285,0,1678755750,13127.512385319998,15.989470710002934,53556.22367688
2023-03-14,01:02:32.000,73,11080921,13085,0,1678755751,13127.69426569,16.08110940000188,53556.25861248001
2023-03-14,01:02:33.000,73,11080884,12885,0,1678755752,13127.721210929994,939.9964802399991,53556.29354808
2023-03-14,01:02:34.000,73,11080979,13245,0,1678755753,13127.761628789995,15.982421580003574,53556.34245792
2023-03-14,01:02:35.000,73,11080955,13205,0,1678755754,13127.8357282,478.0035491700037,53556.20271552
2023-03-14,01:02:36.000,73,11080968,13245,0,1678755755,13127.84920081999,477.9824017799983,53556.27258672
2023-03-14,01:02:37.000,73,11080960,13085,0,1678755756,13127.802046649995,16.045863749997807,53556.216689760004
2023-03-14,01:02:38.000,73,11080976,13245,0,1678755757,13127.842464509995,16.02471635999973,53556.32149656
2023-03-14,01:02:39.000,73,11080919,13125,0,1678755758,13127.93003653999,15.954225059998862,53556.30752232001
2023-03-14,01:02:40.000,73,11080955,13325,0,1678755759,13127.97719071,15.940126800000144,53556.41931624
2023-03-14,01:02:41.000,73,11080988,13365,0,1678755760,13127.99066332999,15.940126800000144,53556.41232912
2023-03-14,01:02:42.000,73,11081011,13125,0,1678755761,13128.0378175,15.911930280002707,53556.34944504001
2023-03-14,01:02:43.000,73,11081000,13005,0,1678755762,13127.97719071,15.89078289000463,53556.32149656
2023-03-14,01:02:44.000,73,11080912,13085,0,1678755763,13127.983927019995,15.848488110001199,53556.34245792
2023-03-14,01:02:45.000,73,11081010,13205,0,1678755764,13128.01760857,15.904881150003348,53556.356432160006
2023-03-14,01:02:46.000,73,11080907,13205,0,1678755765,13128.125389529996,1401.735642630003,53556.39835488001
2023-03-14,01:02:47.000,73,11080986,13285,0,1678755766,13128.152334769991,15.83438985000248,53556.4402776
2023-03-14,01:02:48.000,73,11081026,13405,0,1678755767,13128.186016319996,477.7568296200043,53556.46123896
2023-03-14,01:02:49.000,73,11080927,13085,0,1678755768,13128.105180599996,477.74978048999765,53556.43329048
2023-03-14,01:02:50.000,73,11081041,13165,0,1678755769,13128.172543699991,15.749800290002895,53556.503161680004
2023-03-14,01:02:51.000,73,11080927,13325,0,1678755770,13128.132125839991,15.756849420002254,53556.41232912
2023-03-14,01:02:52.000,73,11080978,13205,0,1678755771,13128.132125839991,15.742751160003536,53556.4402776
2023-03-14,01:02:53.000,73,11080979,12925,0,1678755772,13128.125389529996,477.7568296200043,53556.51713592001
2023-03-14,01:02:54.000,73,11080962,13125,0,1678755773,13128.152334769991,15.728652900004818,53556.49617456001
2023-03-14,01:02:55.000,73,11080973,13245,0,1678755774,13128.152334769991,15.742751160003536,53556.59399424001
2023-03-14,01:02:56.000,73,11080957,12885,0,1678755775,13128.172543699991,15.742751160003536,53556.524123040006
2023-03-14,01:02:57.000,73,11080985,13005,0,1678755776,13128.172543699991,15.707505509999464,53556.552071520004
2023-03-14,01:02:58.000,73,11080984,13365,0,1678755777,13128.206225249996,15.644063339997956,53556.51713592001
2023-03-14,01:02:59.000,73,11080914,13205,0,1678755778,13128.145598459996,15.700456380000105,53556.46822608
2023-03-14,01:03:00.000,73,11080936,13045,0,1678755779,13128.11865322,15.686358120001387,53556.43329048
2023-03-14,01:03:01.000,73,11080954,13125,0,1678755780,13128.172543699991,477.6228961500019,53556.47521320001
2023-03-14,01:03:02.000,73,11080914,13205,0,1678755781,13128.206225249996,477.6722400600047,53556.55905864
2023-03-14,01:03:03.000,73,11080951,13325,0,1678755782,13128.165807389996,477.62994528000127,53556.524123040006
2023-03-14,01:03:04.000,73,11080947,13125,0,1678755783,13128.226434179996,477.61584702000255,53556.58700712
2023-03-14,01:03:05.000,73,11080948,13125,0,1678755784,13128.226434179996,15.65816160000395,53556.61495560001
2023-03-14,01:03:06.000,73,11080926,13165,0,1678755785,13128.226434179996,939.5453359200037,53556.621942720005
2023-03-14,01:03:07.000,73,11080942,13405,0,1678755786,13128.105180599996,477.59469963000447,53556.49617456001
2023-03-14,01:03:08.000,73,11080934,13005,0,1678755787,13128.199488940001,477.5735522399991,53556.58700712
2023-03-14,01:03:09.000,73,11080997,13125,0,1678755788,13128.206225249996,15.637014209998597,53556.60098136
2023-03-14,01:03:10.000,73,11080940,13165,0,1678755789,13128.273588349992,477.59469963000447,53556.66386544001
2023-03-14,01:03:11.000,73,11080962,13085,0,1678755790,13128.246643109997,15.629965079999238,53556.60796848
2023-03-14,01:03:12.000,73,11080957,13165,0,1678755791,13128.253379419992,15.693407250000746,53556.58700712
2023-03-14,01:03:13.000,73,11080929,13365,0,1678755792,13128.354424069992,15.622915949999879,53556.68482680001
2023-03-14,01:03:14.000,73,11080968,13165,0,1678755793,13128.260115730001,15.672259860002669,53556.60098136
2023-03-14,01:03:15.000,73,11080909,13365,0,1678755794,13128.394841929992,477.5806013699985,53556.67783968
2023-03-14,01:03:16.000,73,11081022,13045,0,1678755795,13128.421787170002,15.629965079999238,53556.65687832
2023-03-14,01:03:17.000,73,11080983,13085,0,1678755796,13128.428523479997,15.629965079999238,53556.68482680001
2023-03-14,01:03:18.000,73,11080961,13165,0,1678755797,13128.482413960002,15.622915949999879,53556.71277528001
2023-03-14,01:03:19.000,73,11080981,13005,0,1678755798,13128.529568129998,15.61586682000052,53556.66386544001
2023-03-14,01:03:20.000,73,11080965,13245,0,1678755799,13128.671030639998,15.587670300003083,53556.81758208
2023-03-14,01:03:21.000,73,11080968,13285,0,1678755800,13128.718184809994,15.594719430002442,53556.859504800006
2023-03-14,01:03:22.000,73,11081001,12925,0,1678755801,13128.738393739994,15.573572040004365,53556.670852560004
2023-03-14,01:03:23.000,73,11081004,13165,0,1678755802,13128.704712189989,15.56652290999773,53556.80360784
2023-03-14,01:03:24.000,73,11080956,13165,0,1678755803,13128.731657429998,15.573572040004365,53556.70578816
2023-03-14,01:03:25.000,73,11080957,13445,0,1678755804,13128.778811599994,15.580621170003724,53556.76168512001
2023-03-14,01:03:26.000,73,11080891,13085,0,1678755805,13128.879856249994,477.5735522399991,53556.74771088
2023-03-14,01:03:27.000,73,11080954,13205,0,1678755806,13128.93374673,477.5383065900023,53556.81758208
2023-03-14,01:03:28.000,73,11080978,13085,0,1678755807,13129.001109829995,15.56652290999773,53556.80360784
2023-03-14,01:03:29.000,73,11080960,13125,0,1678755808,13129.06847292999,15.594719430002442,53556.87347904
2023-03-14,01:03:30.000,73,11080977,13005,0,1678755809,13129.04826399999,477.6087978900032,53556.94335024
2023-03-14,01:03:31.000,73,11080980,13085,0,1678755810,13129.07520924,15.629965079999238,53556.91540176
2023-03-14,01:03:32.000,73,11080930,13205,0,1678755811,13129.021318759995,15.637014209998597,53556.789633600005
2023-03-14,01:03:33.000,73,11080982,13125,0,1678755812,13129.08868185999,15.651112470004591,53556.8245692
2023-03-14,01:03:34.000,73,11080998,13125,0,1678755813,13129.00784613999,15.629965079999238,53556.8245692
2023-03-14,01:03:35.000,73,11081005,13285,0,1678755814,13129.10889078999,15.686358120001387,53556.93636312
2023-03-14,01:03:36.000,73,11081004,13125,0,1678755815,13129.142572339995,15.622915949999879,53557.01322144
2023-03-14,01:03:37.000,73,11080971,13085,0,1678755816,13129.102154479995,15.61586682000052,53556.92937600001
2023-03-14,01:03:38.000,73,11080991,13245,0,1678755817,13129.142572339995,477.58765049999784,53557.01322144
2023-03-14,01:03:39.000,73,11081049,13405,0,1678755818,13129.081945549995,15.622915949999879,53556.90142752001
2023-03-14,01:03:40.000,73,11081007,13085,0,1678755819,13129.081945549995,15.573572040004365,53556.91540176
2023-03-14,01:03:41.000,73,11080952,13005,0,1678755820,13129.122363409995,477.50306093999825,53557.006234320004
2023-03-14,01:03:42.000,73,11080981,13365,0,1678755821,13129.06847292999,15.503080740003497,53557.02020856001
2023-03-14,01:03:43.000,73,11080985,13285,0,1678755822,13129.03479138,15.545375519999652,53556.92238888
2023-03-14,01:03:44.000,73,11080949,13325,0,1678755823,13129.03479138,15.552424649999011,53557.01322144
2023-03-14,01:03:45.000,73,11080915,13325,0,1678755824,13129.06847292999,477.46781529000145,53557.06213128
2023-03-14,01:03:46.000,73,11080880,13285,0,1678755825,13129.041527689995,15.524228130001575,53557.04116992
2023-03-14,01:03:47.000,73,11080957,13285,0,1678755826,13129.00784613999,15.545375519999652,53557.0341828
2023-03-14,01:03:48.000,73,11080914,13405,0,1678755827,13129.001109829995,15.55947377999837,53557.055144160004
2023-03-14,01:03:49.000,73,11080962,13325,0,1678755828,13128.92701041999,15.503080740003497,53556.97828584001
2023-03-14,01:03:50.000,73,11081000,13445,0,1678755829,13128.980900899995,939.3902550600033,53557.006234320004
2023-03-14,01:03:51.000,73,11080965,13125,0,1678755830,13128.92701041999,15.538326390000293,53556.97828584001
2023-03-14,01:03:52.000,73,11081008,13285,0,1678755831,13128.92701041999,15.488982480004779,53556.99226008
2023-03-14,01:03:53.000,73,11080962,13005,0,1678755832,13128.95395566,477.3973239900006,53557.027195680006
2023-03-14,01:03:54.000,73,11081000,13325,0,1678755833,13128.96742827999,15.446687700001348,53557.055144160004
2023-03-14,01:03:55.000,73,11080991,13325,0,1678755834,13128.95395566,15.460785960000067,53556.957324480005
2023-03-14,01:03:56.000,73,11080913,13085,0,1678755835,13128.89332887,15.411442050004553,53557.027195680006
2023-03-14,01:03:57.000,73,11080942,13325,0,1678755836,13128.873119939999,477.3479800799978,53556.97828584001
2023-03-14,01:03:58.000,73,11080936,13165,0,1678755837,13128.92701041999,15.355049010002404,53557.01322144
2023-03-14,01:03:59.000,73,11080928,13285,0,1678755838,13128.93374673,477.35502921000443,53557.04815704001
2023-03-14,01:04:00.000,73,11080979,13245,0,1678755839,13128.89332887,15.369147270001122,53556.95033736001
2023-03-14,01:04:01.000,73,11080983,13205,0,1678755840,13128.9135378,15.404392919997917,53556.99924720001
2023-03-14,01:04:02.000,73,11080957,13405,0,1678755841,13128.879856249994,15.333901620004326,53556.99226008
2023-03-14,01:04:03.000,73,11080917,13125,0,1678755842,13128.84617469999,477.31978356000036,53556.92238888
2023-03-14,01:04:04.000,73,11080984,13245,0,1678755843,13128.873119939999,15.347999880003044,53556.91540176
2023-03-14,01:04:05.000,73,11081023,13085,0,1678755844,13128.873119939999,15.326852489997691,53556.95033736001
2023-03-14,01:04:06.000,73,11080983,13125,0,1678755845,13128.852911009999,15.291606840000895,53556.957324480005
2023-03-14,01:04:07.000,73,11080931,13245,0,1678755846,13128.90680148999,15.305705099999614,53556.91540176
2023-03-14,01:04:08.000,73,11080953,13525,0,1678755847,13128.859647319994,15.291606840000895,53556.95033736001
2023-03-14,01:04:09.000,73,11080987,13245,0,1678755848,13128.778811599994,15.319803359998332,53556.91540176
2023-03-14,01:04:10.000,73,11080908,13165,0,1678755849,13128.799020529994,15.277508580002177,53556.90142752001
2023-03-14,01:04:11.000,73,11081016,13165,0,1678755850,13128.832702079999,15.263410320003459,53556.859504800006
2023-03-14,01:04:12.000,73,11081050,13205,0,1678755851,13128.785547909989,15.340950750003685,53556.77565936
2023-03-14,01:04:13.000,73,11080963,13125,0,1678755852,13128.805756839989,477.28453791000356,53556.79662072
2023-03-14,01:04:14.000,73,11080969,12925,0,1678755853,13128.859647319994,15.270459450002818,53556.86649192
2023-03-14,01:04:15.000,73,11080882,13245,0,1678755854,13128.86638362999,15.305705099999614,53556.908414640006
2023-03-14,01:04:16.000,73,11080924,13125,0,1678755855,13128.84617469999,15.277508580002177,53556.88046616001
2023-03-14,01:04:17.000,73,11080964,13405,0,1678755856,13128.873119939999,15.312754229998973,53556.838543440004
2023-03-14,01:04:18.000,73,11080997,13165,0,1678755857,13128.92701041999,15.277508580002177,53556.91540176
2023-03-14,01:04:19.000,73,11080986,13085,0,1678755858,13128.873119939999,15.242262929998105,53556.908414640006
2023-03-14,01:04:20.000,73,11080983,13085,0,1678755859,13128.90680148999,15.291606840000895,53556.838543440004
2023-03-14,01:04:21.000,73,11080992,13205,0,1678755860,13128.9135378,15.319803359998332,53556.77565936
2023-03-14,01:04:22.000,73,11081026,13205,0,1678755861,13128.852911009999,15.305705099999614,53556.77565936
2023-03-14,01:04:23.000,73,11080983,13325,0,1678755862,13128.940483039994,477.2633905199982,53556.78264648001
2023-03-14,01:04:24.000,73,11080936,13085,0,1678755863,13128.96742827999,15.298655970000254,53556.8944404
2023-03-14,01:04:25.000,73,11080892,13245,0,1678755864,13128.94721934999,477.312734430001,53556.83155632001
2023-03-14,01:04:26.000,73,11081003,13165,0,1678755865,13128.96742827999,477.2633905199982,53556.887453280004
2023-03-14,01:04:27.000,73,11080944,13245,0,1678755866,13128.873119939999,477.25634138999885,53556.81059496001
2023-03-14,01:04:28.000,73,11081006,13205,0,1678755867,13128.873119939999,15.333901620004326,53556.77565936
2023-03-14,01:04:29.000,73,11080879,13125,0,1678755868,13128.900065179994,15.298655970000254,53556.78264648001
2023-03-14,01:04:30.000,73,11080914,13125,0,1678755869,13128.89332887,15.291606840000895,53556.84553056
2023-03-14,01:04:31.000,73,11080973,13125,0,1678755870,13128.879856249994,939.2140268100047,53556.85251768001
2023-03-14,01:04:32.000,73,11080909,13165,0,1678755871,13128.88659255999,15.270459450002818,53556.84553056
2023-03-14,01:04:33.000,73,11080952,13245,0,1678755872,13128.92701041999,15.284557710001536,53556.90142752001
2023-03-14,01:04:34.000,73,11080961,13005,0,1678755873,13128.900065179994,15.312754229998973,53556.859504800006
2023-03-14,01:04:35.000,73,11080940,13445,0,1678755874,13128.852911009999,15.277508580002177,53556.887453280004
2023-03-14,01:04:36.000,73,11080902,13165,0,1678755875,13128.859647319994,15.333901620004326,53556.76168512001
2023-03-14,01:04:37.000,73,11080963,13405,0,1678755876,13128.805756839989,477.25634138999885,53556.77565936
2023-03-14,01:04:38.000,73,11080887,13085,0,1678755877,13128.805756839989,15.312754229998973,53556.79662072
2023-03-14,01:04:39.000,73,11080993,13085,0,1678755878,13128.82596576999,15.319803359998332,53556.86649192
2023-03-14,01:04:40.000,73,11080947,13125,0,1678755879,13128.819229459994,15.340950750003685,53556.88046616001
2023-03-14,01:04:41.000,73,11080994,13005,0,1678755880,13128.812493149999,15.305705099999614,53556.81758208
2023-03-14,01:04:42.000,73,11080950,13245,0,1678755881,13128.765338979989,15.312754229998973,53556.754698
2023-03-14,01:04:43.000,73,11080957,13485,0,1678755882,13128.711448499998,15.376196400000481,53556.73373664001
2023-03-14,01:04:44.000,73,11080971,13205,0,1678755883,13128.745130049989,15.312754229998973,53556.76867224
2023-03-14,01:04:45.000,73,11080991,13005,0,1678755884,13128.758602669994,477.24224313000013,53556.754698
2023-03-14,01:04:46.000,73,11080995,13125,0,1678755885,13128.751866359999,15.340950750003685,53556.79662072
2023-03-14,01:04:47.000,73,11080962,13125,0,1678755886,13128.684503259989,15.340950750003685,53556.691813920006
2023-03-14,01:04:48.000,73,11080956,12965,0,1678755887,13128.718184809994,15.355049010002404,53556.69880104
2023-03-14,01:04:49.000,73,11080888,13285,0,1678755888,13128.704712189989,15.376196400000481,53556.621942720005
2023-03-14,01:04:50.000,73,11080962,13285,0,1678755889,13128.758602669994,15.319803359998332,53556.72674952
2023-03-14,01:04:51.000,73,11080910,13325,0,1678755890,13128.765338979989,15.319803359998332,53556.740723760005
2023-03-14,01:04:52.000,73,11080964,13085,0,1678755891,13128.711448499998,15.355049010002404,53556.63591696
2023-03-14,01:04:53.000,73,11080964,13205,0,1678755892,13128.724921119989,477.312734430001,53556.69880104
2023-03-14,01:04:54.000,73,11080972,13325,0,1678755893,13128.765338979989,939.2563215900009,53556.70578816
2023-03-14,01:04:55.000,73,11081011,13005,0,1678755894,13128.792284219999,477.27043965000485,53556.72674952
2023-03-14,01:04:56.000,73,11080963,13245,0,1678755895,13128.799020529994,477.312734430001,53556.754698
2023-03-14,01:04:57.000,73,11080950,13365,0,1678755896,13128.819229459994,15.362098140001763,53556.69880104
2023-03-14,01:04:58.000,73,11080939,13165,0,1678755897,13128.839438389994,477.28453791000356,53556.73373664001
2023-03-14,01:04:59.000,73,11080953,13125,0,1678755898,13128.832702079999,15.376196400000481,53556.67783968
2023-03-14,01:05:00.000,73,11080957,12885,0,1678755899,13128.832702079999,15.376196400000481,53556.670852560004
2023-03-14,01:05:01.000,73,11080921,13005,0,1678755900,13128.82596576999,15.347999880003044,53556.72674952
2023-03-14,01:05:02.000,73,11080973,13165,0,1678755901,13128.805756839989,15.333901620004326,53556.60098136
2023-03-14,01:05:03.000,73,11080949,13165,0,1678755902,13128.805756839989,15.347999880003044,53556.63591696
2023-03-14,01:05:04.000,73,11080964,13205,0,1678755903,13128.839438389994,15.298655970000254,53556.63591696
2023-03-14,01:05:05.000,73,11080888,13125,0,1678755904,13128.859647319994,477.2774887800042,53556.691813920006
2023-03-14,01:05:06.000,73,11080988,13125,0,1678755905,13128.839438389994,15.305705099999614,53556.670852560004
2023-03-14,01:05:07.000,73,11080961,13125,0,1678755906,13128.832702079999,477.2351940000008,53556.61495560001
2023-03-14,01:05:08.000,73,11080994,13085,0,1678755907,13128.832702079999,15.291606840000895,53556.62892984
2023-03-14,01:05:09.000,73,11080966,13285,0,1678755908,13128.812493149999,1401.185810490002,53556.60796848
2023-03-14,01:05:10.000,73,11080937,13445,0,1678755909,13128.819229459994,15.24931206000474,53556.60098136
2023-03-14,01:05:11.000,73,11080973,13085,0,1678755910,13128.92701041999,15.270459450002818,53556.67783968
2023-03-14,01:05:12.000,73,11080981,13365,0,1678755911,13128.94721934999,15.270459450002818,53556.740723760005
2023-03-14,01:05:13.000,73,11080976,13125,0,1678755912,13128.920274109994,477.2140466100027,53556.719762400004
2023-03-14,01:05:14.000,73,11080990,13005,0,1678755913,13128.90680148999,15.24931206000474,53556.69880104
2023-03-14,01:05:15.000,73,11080923,13005,0,1678755914,13128.92701041999,15.263410320003459,53556.69880104
2023-03-14,01:05:16.000,73,11080974,13205,0,1678755915,13128.90680148999,15.284557710001536,53556.60796848
2023-03-14,01:05:17.000,73,11080949,13285,0,1678755916,13128.92701041999,15.263410320003459,53556.68482680001
2023-03-14,01:05:18.000,73,11080990,13085,0,1678755917,13128.873119939999,15.298655970000254,53556.58002
2023-03-14,01:05:19.000,73,11080992,13125,0,1678755918,13128.89332887,15.298655970000254,53556.64290408001
2023-03-14,01:05:20.000,73,11080985,13285,0,1678755919,13128.940483039994,15.277508580002177,53556.719762400004
2023-03-14,01:05:21.000,73,11080940,13205,0,1678755920,13128.900065179994,939.2069776799981,53556.72674952
2023-03-14,01:05:22.000,73,11080983,13005,0,1678755921,13128.873119939999,477.199948350004,53556.65687832
2023-03-14,01:05:23.000,73,11080961,13005,0,1678755922,13128.92701041999,939.2210759400041,53556.65687832
2023-03-14,01:05:24.000,73,11080966,13125,0,1678755923,13128.900065179994,15.298655970000254,53556.69880104
2023-03-14,01:05:25.000,73,11080975,13045,0,1678755924,13128.92701041999,15.284557710001536,53556.67783968
2023-03-14,01:05:26.000,73,11080944,13085,0,1678755925,13128.879856249994,15.312754229998973,53556.6498912
2023-03-14,01:05:27.000,73,11080974,13285,0,1678755926,13128.900065179994,15.312754229998973,53556.65687832
2023-03-14,01:05:28.000,73,11081007,12925,0,1678755927,13128.879856249994,939.1787811600007,53556.65687832
2023-03-14,01:05:29.000,73,11080940,13205,0,1678755928,13128.90680148999,15.312754229998973,53556.69880104
2023-03-14,01:05:30.000,73,11080953,13165,0,1678755929,13128.920274109994,15.291606840000895,53556.71277528001
2023-03-14,01:05:31.000,73,11080992,13125,0,1678755930,13128.920274109994,15.333901620004326,53556.66386544001
2023-03-14,01:05:32.000,73,11080977,13205,0,1678755931,13128.84617469999,15.319803359998332,53556.62892984
2023-03-14,01:05:33.000,73,11080988,12965,0,1678755932,13128.920274109994,15.326852489997691,53556.58700712
2023-03-14,01:05:34.000,73,11080981,13165,0,1678755933,13128.900065179994,15.369147270001122,53556.670852560004
2023-03-14,01:05:35.000,73,11080998,13165,0,1678755934,13128.873119939999,15.369147270001122,53556.70578816
2023-03-14,01:05:36.000,73,11080985,12925,0,1678755935,13128.88659255999,477.3620783400038,53556.67783968
2023-03-14,01:05:37.000,73,11080955,13165,0,1678755936,13128.92701041999,15.355049010002404,53556.72674952
2023-03-14,01:05:38.000,73,11080957,13125,0,1678755937,13128.90680148999,15.333901620004326,53556.62892984
2023-03-14,01:05:39.000,73,11080927,13285,0,1678755938,13128.920274109994,15.326852489997691,53556.67783968
2023-03-14,01:05:40.000,73,11080975,13245,0,1678755939,13128.90680148999,15.404392919997917,53556.719762400004
2023-03-14,01:05:41.000,73,11080908,13285,0,1678755940,13128.900065179994,15.38324552999984,53556.68482680001
2023-03-14,01:05:42.000,73,11081040,13325,0,1678755941,13128.873119939999,477.3620783400038,53556.6498912
2023-03-14,01:05:43.000,73,11080923,13085,0,1678755942,13128.900065179994,15.362098140001763,53556.621942720005
2023-03-14,01:05:44.000,73,11080980,13205,0,1678755943,13128.9135378,15.418491180003912,53556.70578816
2023-03-14,01:05:45.000,73,11081009,13245,0,1678755944,13128.940483039994,477.31978356000036,53556.64290408001
2023-03-14,01:05:46.000,73,11080928,13085,0,1678755945,13128.94721934999,477.36912747000315,53556.68482680001
2023-03-14,01:05:47.000,73,11081006,13365,0,1678755946,13128.92701041999,477.3620783400038,53556.65687832
2023-03-14,01:05:48.000,73,11080967,13405,0,1678755947,13128.86638362999,15.43963857000199,53556.60796848
2023-03-14,01:05:49.000,73,11080985,13205,0,1678755948,13128.852911009999,15.42554031000327,53556.51713592001
2023-03-14,01:05:50.000,73,11080979,13365,0,1678755949,13128.920274109994,477.38322573000187,53556.66386544001
2023-03-14,01:05:51.000,73,11080897,13085,0,1678755950,13128.92701041999,15.474884219998785,53556.621942720005
2023-03-14,01:05:52.000,73,11080933,13125,0,1678755951,13128.900065179994,477.41847137999866,53556.69880104
2023-03-14,01:05:53.000,73,11080974,13325,0,1678755952,13128.980900899995,15.474884219998785,53556.754698
2023-03-14,01:05:54.000,73,11080949,13165,0,1678755953,13128.95395566,15.510129870002856,53556.73373664001
2023-03-14,01:05:55.000,73,11080966,13405,0,1678755954,13128.879856249994,477.46781529000145,53556.64290408001
2023-03-14,01:05:56.000,73,11080952,13165,0,1678755955,13128.9135378,15.503080740003497,53556.69880104
2023-03-14,01:05:57.000,73,11080911,13125,0,1678755956,13128.879856249994,15.524228130001575,53556.64290408001
2023-03-14,01:05:58.000,73,11080949,13285,0,1678755957,13128.82596576999,477.48896267999953,53556.65687832
2023-03-14,01:05:59.000,73,11080940,13085,0,1678755958,13128.785547909989,15.580621170003724,53556.552071520004
2023-03-14,01:06:00.000,73,11081026,13245,0,1678755959,13128.88659255999,477.5101100700049,53556.754698
2023-03-14,01:06:01.000,73,11080984,13085,0,1678755960,13128.88659255999,15.552424649999011,53556.719762400004
2023-03-14,01:06:02.000,73,11080933,13125,0,1678755961,13128.859647319994,15.56652290999773,53556.68482680001
2023-03-14,01:06:03.000,73,11080949,13125,0,1678755962,13128.852911009999,477.50306093999825,53556.63591696
2023-03-14,01:06:04.000,73,11080967,13085,0,1678755963,13128.832702079999,15.573572040004365,53556.754698
2023-03-14,01:06:05.000,73,11080918,13325,0,1678755964,13128.873119939999,15.56652290999773,53556.77565936
2023-03-14,01:06:06.000,73,11080946,13085,0,1678755965,13128.852911009999,15.545375519999652,53556.754698
2023-03-14,01:06:07.000,73,11080985,12925,0,1678755966,13128.900065179994,15.629965079999238,53556.78264648001
2023-03-14,01:06:08.000,73,11080892,13005,0,1678755967,13128.940483039994,477.5594539800004,53556.72674952
2023-03-14,01:06:09.000,73,11080937,13085,0,1678755968,13128.980900899995,15.61586682000052,53556.81059496001
2023-03-14,01:06:10.000,73,11080973,13245,0,1678755969,13128.92701041999,15.60881769000116,53556.77565936
2023-03-14,01:06:11.000,73,11080978,13325,0,1678755970,13128.94721934999,15.61586682000052,53556.71277528001
2023-03-14,01:06:12.000,73,11080990,13085,0,1678755971,13128.879856249994,15.629965079999238,53556.72674952
2023-03-14,01:06:13.000,73,11080998,13125,0,1678755972,13128.9135378,477.5735522399991,53556.73373664001
2023-03-14,01:06:14.000,73,11080911,13285,0,1678755973,13128.940483039994,15.61586682000052,53556.789633600005
2023-03-14,01:06:15.000,73,11080928,13365,0,1678755974,13128.95395566,15.637014209998597,53556.84553056
2023-03-14,01:06:16.000,73,11080944,13005,0,1678755975,13128.93374673,477.56650310999976,53556.72674952
2023-03-14,01:06:17.000,73,11080969,13325,0,1678755976,13128.93374673,477.59469963000447,53556.76168512001
2023-03-14,01:06:18.000,73,11081009,12885,0,1678755977,13128.96742827999,477.62994528000127,53556.85251768001
2023-03-14,01:06:19.000,73,11081021,13205,0,1678755978,13128.960691969995,15.66521073000331,53556.77565936
2023-03-14,01:06:20.000,73,11080922,13005,0,1678755979,13128.980900899995,15.728652900004818,53556.87347904
2023-03-14,01:06:21.000,73,11080896,13085,0,1678755980,13128.96742827999,15.693407250000746,53556.83155632001
2023-03-14,01:06:22.000,73,11080944,12925,0,1678755981,13128.920274109994,15.679308990002028,53556.81059496001
2023-03-14,01:06:23.000,73,11080973,12805,0,1678755982,13128.90680148999,15.742751160003536,53556.78264648001
2023-03-14,01:06:24.000,73,11080942,13205,0,1678755983,13129.00784613999,477.6722400600047,53556.84553056
2023-03-14,01:06:25.000,73,11080976,13205,0,1678755984,13129.03479138,15.728652900004818,53556.85251768001
2023-03-14,01:06:26.000,73,11080955,13285,0,1678755985,13129.02805506999,477.64404354,53556.81059496001
2023-03-14,01:06:27.000,73,11080975,13125,0,1678755986,13128.980900899995,15.721603769998183,53556.84553056
2023-03-14,01:06:28.000,73,11080976,13045,0,1678755987,13128.99437352,477.65109266999934,53556.8245692
2023-03-14,01:06:29.000,73,11080993,13325,0,1678755988,13129.02805506999,15.700456380000105,53556.80360784
2023-03-14,01:06:30.000,73,11080951,13085,0,1678755989,13129.021318759995,939.6158272200046,53556.84553056
2023-03-14,01:06:31.000,73,11080975,13285,0,1678755990,13129.001109829995,15.700456380000105,53556.85251768001
2023-03-14,01:06:32.000,73,11080881,13165,0,1678755991,13129.061736619995,15.700456380000105,53556.84553056
2023-03-14,01:06:33.000,73,11080908,13245,0,1678755992,13129.10889078999,477.62994528000127,53556.8944404
2023-03-14,01:06:34.000,73,11080957,13205,0,1678755993,13129.142572339995,15.700456380000105,53556.87347904
2023-03-14,01:06:35.000,73,11080990,13245,0,1678755994,13129.102154479995,15.714554639998823,53556.8944404
2023-03-14,01:06:36.000,73,11080955,13085,0,1678755995,13129.12909971999,15.728652900004818,53556.91540176
2023-03-14,01:06:37.000,73,11080953,13285,0,1678755996,13129.1156271,15.742751160003536,53556.85251768001
2023-03-14,01:06:38.000,73,11080960,13125,0,1678755997,13129.09541817,15.728652900004818,53556.91540176
2023-03-14,01:06:39.000,73,11080918,13125,0,1678755998,13129.203199129995,15.707505509999464,53556.94335024
2023-03-14,01:06:40.000,73,11081032,13325,0,1678755999,13129.17625389,15.679308990002028,53556.93636312
2023-03-14,01:06:41.000,73,11080892,12925,0,1678756000,13129.27056222999,15.707505509999464,53556.92937600001
2023-03-14,01:06:42.000,73,11080968,13085,0,1678756001,13129.23688068,15.756849420002254,53556.98527296
2023-03-14,01:06:43.000,73,11080936,13085,0,1678756002,13129.243616989996,15.79209506999905,53556.95033736001
2023-03-14,01:06:44.000,73,11080984,13045,0,1678756003,13129.25708961,477.73568222999893,53556.98527296
2023-03-14,01:06:45.000,73,11080962,13045,0,1678756004,13129.243616989996,15.756849420002254,53556.92238888
2023-03-14,01:06:46.000,73,11080962,13325,0,1678756005,13129.243616989996,477.7427313599983,53556.93636312
2023-03-14,01:06:47.000,73,11080978,12925,0,1678756006,13129.27056222999,15.770947680000972,53557.09706688001
2023-03-14,01:06:48.000,73,11080957,13285,0,1678756007,13129.25708961,15.78504593999969,53557.027195680006
2023-03-14,01:06:49.000,73,11080961,13205,0,1678756008,13129.304243779996,15.79209506999905,53557.08309264
2023-03-14,01:06:50.000,73,11080987,13005,0,1678756009,13129.304243779996,15.763898550001613,53557.08309264
2023-03-14,01:06:51.000,73,11080929,13205,0,1678756010,13129.20993543999,15.742751160003536,53556.98527296
2023-03-14,01:06:52.000,73,11080930,13045,0,1678756011,13129.25035329999,477.6933874500028,53556.99226008
2023-03-14,01:06:53.000,73,11080949,13205,0,1678756012,13129.23688068,15.770947680000972,53557.02020856001
2023-03-14,01:06:54.000,73,11080962,13205,0,1678756013,13129.27056222999,477.74978048999765,53557.06911840001
2023-03-14,01:06:55.000,73,11080971,13125,0,1678756014,13129.15604496,477.65109266999934,53556.9643116
2023-03-14,01:06:56.000,73,11080921,13285,0,1678756015,13129.263825919996,15.756849420002254,53557.104054
2023-03-14,01:06:57.000,73,11080956,13125,0,1678756016,13129.290771159991,15.742751160003536,53557.11104112
2023-03-14,01:06:58.000,73,11080960,13005,0,1678756017,13129.290771159991,15.686358120001387,53557.15995096
2023-03-14,01:06:59.000,73,11080914,13005,0,1678756018,13129.25708961,1401.538266989999,53557.11104112
2023-03-14,01:07:00.000,73,11080978,13325,0,1678756019,13129.310980089991,15.707505509999464,53557.15995096
2023-03-14,01:07:01.000,73,11080965,13085,0,1678756020,13129.27056222999,15.672259860002669,53557.15296384
2023-03-14,01:07:02.000,73,11080940,13205,0,1678756021,13129.29750747,15.679308990002028,53557.13200248
2023-03-14,01:07:03.000,73,11080947,13485,0,1678756022,13129.29750747,15.66521073000331,53557.194886560006
2023-03-14,01:07:04.000,73,11080927,13125,0,1678756023,13129.29750747,15.61586682000052,53557.15296384
2023-03-14,01:07:05.000,73,11080975,13045,0,1678756024,13129.351397949991,477.5594539800004,53557.22982216
2023-03-14,01:07:06.000,73,11080977,13285,0,1678756025,13129.33792533,15.573572040004365,53557.194886560006
2023-03-14,01:07:07.000,73,11080980,13045,0,1678756026,13129.290771159991,15.580621170003724,53557.222835040004
2023-03-14,01:07:08.000,73,11080955,13405,0,1678756027,13129.25035329999,15.55947377999837,53557.06911840001
2023-03-14,01:07:09.000,73,11080950,13165,0,1678756028,13129.3177164,15.644063339997956,53557.15296384
2023-03-14,01:07:10.000,73,11080917,13125,0,1678756029,13129.33792533,15.587670300003083,53557.21584792001
2023-03-14,01:07:11.000,73,11080918,13125,0,1678756030,13129.310980089991,477.56650310999976,53557.173925200004
2023-03-14,01:07:12.000,73,11080942,13205,0,1678756031,13129.344661639996,477.5242083300036,53557.194886560006
2023-03-14,01:07:13.000,73,11080974,13205,0,1678756032,13129.425497359996,15.55947377999837,53557.31366760001
2023-03-14,01:07:14.000,73,11080933,13125,0,1678756033,13129.465915219997,15.587670300003083,53557.28571912001
2023-03-14,01:07:15.000,73,11080966,13045,0,1678756034,13129.452442599992,1401.4466283000002,53557.23680928001
2023-03-14,01:07:16.000,73,11080959,13085,0,1678756035,13129.445706289996,15.573572040004365,53557.18091232
2023-03-14,01:07:17.000,73,11080967,13045,0,1678756036,13129.452442599992,15.587670300003083,53557.20187368
2023-03-14,01:07:18.000,73,11080932,13005,0,1678756037,13129.540014630002,477.5242083300036,53557.22982216
2023-03-14,01:07:19.000,73,11080972,13325,0,1678756038,13129.607377729997,15.573572040004365,53557.27174488
2023-03-14,01:07:20.000,73,11080973,12965,0,1678756039,13129.634322969992,15.580621170003724,53557.35559032001
2023-03-14,01:07:21.000,73,11081003,13325,0,1678756040,13129.708422379998,15.580621170003724,53557.3486032
2023-03-14,01:07:22.000,73,11080965,13245,0,1678756041,13129.688213449997,15.594719430002442,53557.278732
2023-03-14,01:07:23.000,73,11080913,13045,0,1678756042,13129.728631309998,15.587670300003083,53557.278732
2023-03-14,01:07:24.000,73,11081026,13005,0,1678756043,13129.748840239998,15.55947377999837,53557.29969336
2023-03-14,01:07:25.000,73,11080977,12925,0,1678756044,13129.795994409993,15.55947377999837,53557.341616080004
2023-03-14,01:07:26.000,73,11080942,12965,0,1678756045,13129.843148579988,477.5242083300036,53557.3486032
2023-03-14,01:07:27.000,73,11081005,13205,0,1678756046,13129.849884889998,939.4818937500022,53557.362577440006
2023-03-14,01:07:28.000,73,11080975,13285,0,1678756047,13129.890302749998,15.580621170003724,53557.3486032
2023-03-14,01:07:29.000,73,11080938,13125,0,1678756048,13129.930720609998,477.51715920000424,53557.33462896001
2023-03-14,01:07:30.000,73,11080925,13125,0,1678756049,13129.957665849994,15.55947377999837,53557.37655168
2023-03-14,01:07:31.000,73,11080953,12925,0,1678756050,13129.964402159989,15.552424649999011,53557.411487280006
2023-03-14,01:07:32.000,73,11080965,13005,0,1678756051,13129.964402159989,477.48896267999953,53557.40450016001
2023-03-14,01:07:33.000,73,11080977,13125,0,1678756052,13129.991347399999,477.50306093999825,53557.33462896001
2023-03-14,01:07:34.000,73,11080962,13085,0,1678756053,13130.031765259999,15.538326390000293,53557.35559032001
2023-03-14,01:07:35.000,73,11080971,13125,0,1678756054,13130.17322777,15.531277260000934,53557.47437136
2023-03-14,01:07:36.000,73,11080967,13365,0,1678756055,13130.179964079995,15.517179000002216,53557.53725544
2023-03-14,01:07:37.000,73,11080962,13165,0,1678756056,13130.1934367,15.510129870002856,53557.460397120005
2023-03-14,01:07:38.000,73,11081019,13005,0,1678756057,13130.24732717999,15.517179000002216,53557.4883456
2023-03-14,01:07:39.000,73,11080965,13165,0,1678756058,13130.26753610999,15.481933349998144,53557.52328120001
2023-03-14,01:07:40.000,73,11080940,13285,0,1678756059,13130.31469028,477.4114222499993,53557.51629408
2023-03-14,01:07:41.000,73,11080924,12965,0,1678756060,13130.28774503999,477.41847137999866,53557.530268320006
2023-03-14,01:07:42.000,73,11080955,13045,0,1678756061,13130.27427242,15.43258944000263,53557.45341000001
2023-03-14,01:07:43.000,73,11080978,12965,0,1678756062,13130.395526,1401.3197439600044,53557.5931524
2023-03-14,01:07:44.000,73,11080920,13205,0,1678756063,13130.46962540999,15.43963857000199,53557.65603648
2023-03-14,01:07:45.000,73,11080984,13125,0,1678756064,13130.51677958,477.35502921000443,53557.64206224
2023-03-14,01:07:46.000,73,11080979,13205,0,1678756065,13130.543724819996,15.411442050004553,53557.65603648
2023-03-14,01:07:47.000,73,11080956,13085,0,1678756066,13130.43594386,15.446687700001348,53557.60712664
2023-03-14,01:07:48.000,73,11080897,13285,0,1678756067,13130.503306959996,15.411442050004553,53557.62110088001
2023-03-14,01:07:49.000,73,11080916,13005,0,1678756068,13130.570670059991,477.35502921000443,53557.65603648
2023-03-14,01:07:50.000,73,11080960,13245,0,1678756069,13130.51677958,15.43963857000199,53557.63507512
2023-03-14,01:07:51.000,73,11080951,13205,0,1678756070,13130.597615300001,15.397343789998558,53557.68398496
2023-03-14,01:07:52.000,73,11080960,13285,0,1678756071,13130.584142679996,15.3902946599992,53557.69097208001
2023-03-14,01:07:53.000,73,11080938,13125,0,1678756072,13130.651505779992,15.347999880003044,53557.77481752
2023-03-14,01:07:54.000,73,11080915,13365,0,1678756073,13130.644769469996,15.397343789998558,53557.75385616
2023-03-14,01:07:55.000,73,11080938,13205,0,1678756074,13130.651505779992,15.340950750003685,53557.795778880005
2023-03-14,01:07:56.000,73,11080968,13165,0,1678756075,13130.624560539996,15.376196400000481,53557.71892056001
2023-03-14,01:07:57.000,73,11080987,13285,0,1678756076,13130.678451020001,15.362098140001763,53557.73988192001
2023-03-14,01:07:58.000,73,11080975,13165,0,1678756077,13130.671714709992,477.3268326899997,53557.844688720004
2023-03-14,01:07:59.000,73,11080978,12925,0,1678756078,13130.705396259997,15.362098140001763,53557.87962432
2023-03-14,01:08:00.000,73,11080993,12965,0,1678756079,13130.718868880002,15.38324552999984,53557.90757280001
2023-03-14,01:08:01.000,73,11080926,13005,0,1678756080,13130.732341499992,15.326852489997691,53557.844688720004
2023-03-14,01:08:02.000,73,11080938,12965,0,1678756081,13130.617824230001,477.34093094999844,53557.76783040001
2023-03-14,01:08:03.000,73,11081033,13165,0,1678756082,13130.691923639992,15.369147270001122,53557.78180464
2023-03-14,01:08:04.000,73,11080951,13005,0,1678756083,13130.631296849991,15.376196400000481,53557.80975312
2023-03-14,01:08:05.000,73,11080968,13045,0,1678756084,13130.671714709992,15.355049010002404,53557.78879176001
2023-03-14,01:08:06.000,73,11080973,13005,0,1678756085,13130.725605189997,477.25634138999885,53557.85866296001
2023-03-14,01:08:07.000,73,11081016,13245,0,1678756086,13130.611087919991,15.298655970000254,53557.80975312
2023-03-14,01:08:08.000,73,11080955,13165,0,1678756087,13130.664978399996,15.355049010002404,53557.87962432
2023-03-14,01:08:09.000,73,11080975,13085,0,1678756088,13130.705396259997,477.2915870400029,53557.90058568
2023-03-14,01:08:10.000,73,11081015,13165,0,1678756089,13130.664978399996,15.326852489997691,53557.87962432
2023-03-14,01:08:11.000,73,11080958,13085,0,1678756090,13130.638033160001,15.298655970000254,53557.80975312
2023-03-14,01:08:12.000,73,11080999,13045,0,1678756091,13130.597615300001,477.2492922599995,53557.865650080006
2023-03-14,01:08:13.000,73,11080938,13125,0,1678756092,13130.658242090001,15.2563611900041,53557.83071448
2023-03-14,01:08:14.000,73,11080927,12925,0,1678756093,13130.611087919991,15.270459450002818,53557.80975312
2023-03-14,01:08:15.000,73,11080917,12925,0,1678756094,13130.658242090001,15.20701728000131,53557.914559920006
2023-03-14,01:08:16.000,73,11080949,13125,0,1678756095,13130.584142679996,15.178820760003873,53557.893598560004
2023-03-14,01:08:17.000,73,11080975,13005,0,1678756096,13130.658242090001,15.171771630004514,53557.94949552
2023-03-14,01:08:18.000,73,11080983,13365,0,1678756097,13130.590878989991,15.185869890003232,53557.82372736
2023-03-14,01:08:19.000,73,11080978,13125,0,1678756098,13130.543724819996,15.185869890003232,53557.76783040001
2023-03-14,01:08:20.000,73,11080951,13045,0,1678756099,13130.563933749996,15.15767336999852,53557.865650080006
2023-03-14,01:08:21.000,73,11080909,13005,0,1678756100,13130.604351609996,15.171771630004514,53557.85167584
2023-03-14,01:08:22.000,73,11080985,13165,0,1678756101,13130.597615300001,477.0871622699997,53557.85866296001
2023-03-14,01:08:23.000,73,11080966,13045,0,1678756102,13130.604351609996,15.192919020002591,53557.92154704
2023-03-14,01:08:24.000,73,11080992,13165,0,1678756103,13130.611087919991,15.136525980000442,53557.93552128001
2023-03-14,01:08:25.000,73,11080940,13325,0,1678756104,13130.617824230001,15.115378590002365,53557.9425084
2023-03-14,01:08:26.000,73,11081001,12925,0,1678756105,13130.543724819996,15.122427720001724,53557.88661144001
2023-03-14,01:08:27.000,73,11080928,13205,0,1678756106,13130.604351609996,477.1153587900044,53557.92154704
2023-03-14,01:08:28.000,73,11080946,13165,0,1678756107,13130.584142679996,477.1012605299984,53557.82372736
2023-03-14,01:08:29.000,73,11080950,13085,0,1678756108,13130.624560539996,15.185869890003232,53557.87962432
2023-03-14,01:08:30.000,73,11080952,13085,0,1678756109,13130.631296849991,15.164722499997879,53557.844688720004
2023-03-14,01:08:31.000,73,11080972,13085,0,1678756110,13130.570670059991,15.15767336999852,53557.914559920006
2023-03-14,01:08:32.000,73,11080938,13445,0,1678756111,13130.563933749996,15.15767336999852,53557.88661144001
2023-03-14,01:08:33.000,73,11080991,12925,0,1678756112,13130.53698851,15.171771630004514,53557.78879176001
2023-03-14,01:08:34.000,73,11080964,13045,0,1678756113,13130.611087919991,15.178820760003873,53557.92853416
2023-03-14,01:08:35.000,73,11080949,13005,0,1678756114,13130.543724819996,15.185869890003232,53557.90058568
2023-03-14,01:08:36.000,73,11080975,12765,0,1678756115,13130.523515889996,15.20701728000131,53557.83071448
2023-03-14,01:08:37.000,73,11080965,13245,0,1678756116,13130.45615279,15.221115540000028,53557.746869040006
2023-03-14,01:08:38.000,73,11080965,13205,0,1678756117,13130.40899861999,15.19996815000195,53557.77481752
2023-03-14,01:08:39.000,73,11080933,13045,0,1678756118,13130.462889099996,15.24931206000474,53557.865650080006
2023-03-14,01:08:40.000,73,11080959,13285,0,1678756119,13130.43594386,939.1082898599998,53557.90058568
2023-03-14,01:08:41.000,73,11080943,13245,0,1678756120,13130.442680169996,15.214066410000669,53557.893598560004
2023-03-14,01:08:42.000,73,11081010,13045,0,1678756121,13130.395526,15.228164669999387,53557.85167584
2023-03-14,01:08:43.000,73,11081011,13285,0,1678756122,13130.395526,477.2351940000008,53557.90058568
2023-03-14,01:08:44.000,73,11080915,13005,0,1678756123,13130.382053379995,15.235213799998746,53557.8726372
2023-03-14,01:08:45.000,73,11080915,13085,0,1678756124,13130.36858075999,15.291606840000895,53557.88661144001
2023-03-14,01:08:46.000,73,11080939,13205,0,1678756125,13130.27427242,15.277508580002177,53557.78180464
2023-03-14,01:08:47.000,73,11080949,13125,0,1678756126,13130.281008729995,15.291606840000895,53557.802766
2023-03-14,01:08:48.000,73,11080946,12965,0,1678756127,13130.27427242,15.298655970000254,53557.85866296001
2023-03-14,01:08:49.000,73,11080952,12965,0,1678756128,13130.25406349,15.333901620004326,53557.865650080006
2023-03-14,01:08:50.000,73,11080967,13365,0,1678756129,13130.20690931999,477.28453791000356,53557.81674024001
2023-03-14,01:08:51.000,73,11080969,13085,0,1678756130,13130.15301884,15.347999880003044,53557.81674024001
2023-03-14,01:08:52.000,73,11080982,12885,0,1678756131,13130.092392049999,477.30568530000164,53557.725907680004
2023-03-14,01:08:53.000,73,11080925,13205,0,1678756132,13130.099128359994,15.347999880003044,53557.697959200006
2023-03-14,01:08:54.000,73,11080964,13205,0,1678756133,13130.12607359999,15.312754229998973,53557.76084328
2023-03-14,01:08:55.000,73,11080953,13045,0,1678756134,13130.119337289994,15.340950750003685,53557.77481752
2023-03-14,01:08:56.000,73,11080938,13285,0,1678756135,13130.04523787999,15.340950750003685,53557.71892056001
2023-03-14,01:08:57.000,73,11081011,13285,0,1678756136,13130.018292639994,15.340950750003685,53557.73988192001
2023-03-14,01:08:58.000,73,11080987,13045,0,1678756137,13129.950929539998,477.2633905199982,53557.71193344
2023-03-14,01:08:59.000,73,11080903,12885,0,1678756138,13129.890302749998,15.3902946599992,53557.6630236
2023-03-14,01:09:00.000,73,11081040,13125,0,1678756139,13129.876830129993,15.347999880003044,53557.6630236
2023-03-14,01:09:01.000,73,11080937,12885,0,1678756140,13129.856621199993,477.31978356000036,53557.676997840004
2023-03-14,01:09:02.000,73,11080969,13005,0,1678756141,13129.782521790003,15.362098140001763,53557.5931524
2023-03-14,01:09:03.000,73,11080957,13205,0,1678756142,13129.748840239998,477.31978356000036,53557.60013952001
2023-03-14,01:09:04.000,73,11080956,13125,0,1678756143,13129.742103930002,939.2422233300022,53557.61411376
2023-03-14,01:09:05.000,73,11080902,13045,0,1678756144,13129.721895000002,15.333901620004326,53557.64206224
2023-03-14,01:09:06.000,73,11080886,13285,0,1678756145,13129.654531899992,15.38324552999984,53557.628088000005
2023-03-14,01:09:07.000,73,11080970,13205,0,1678756146,13129.587168799997,15.397343789998558,53557.5931524
2023-03-14,01:09:08.000,73,11080933,13285,0,1678756147,13129.546750939997,15.404392919997917,53557.509306960004
2023-03-14,01:09:09.000,73,11080932,13325,0,1678756148,13129.513069389992,15.418491180003912,53557.49533272
2023-03-14,01:09:10.000,73,11080935,12925,0,1678756149,13129.492860459992,15.3902946599992,53557.579178160006
2023-03-14,01:09:11.000,73,11080980,13205,0,1678756150,13129.452442599992,477.3973239900006,53557.51629408
2023-03-14,01:09:12.000,73,11080975,13285,0,1678756151,13129.425497359996,15.474884219998785,53557.48135848001
2023-03-14,01:09:13.000,73,11080976,13125,0,1678756152,13129.412024739991,15.453736830000707,53557.558216800004
2023-03-14,01:09:14.000,73,11080950,13205,0,1678756153,13129.371606879991,15.446687700001348,53557.53725544
2023-03-14,01:09:15.000,73,11080975,12925,0,1678756154,13129.3177164,15.404392919997917,53557.45341000001
2023-03-14,01:09:16.000,73,11080980,13245,0,1678756155,13129.25708961,15.369147270001122,53557.411487280006
2023-03-14,01:09:17.000,73,11080957,13085,0,1678756156,13129.13583603,15.418491180003912,53557.40450016001
2023-03-14,01:09:18.000,73,11080960,13045,0,1678756157,13129.08868185999,15.38324552999984,53557.40450016001
2023-03-14,01:09:19.000,73,11080912,13005,0,1678756158,13129.02805506999,15.42554031000327,53557.32065472
2023-03-14,01:09:20.000,73,11080982,13365,0,1678756159,13129.05500031,477.3268326899997,53557.46738424
2023-03-14,01:09:21.000,73,11080948,13285,0,1678756160,13129.03479138,15.369147270001122,53557.341616080004
2023-03-14,01:09:22.000,73,11080946,13285,0,1678756161,13128.873119939999,15.362098140001763,53557.292706240005
2023-03-14,01:09:23.000,73,11080962,13245,0,1678756162,13128.873119939999,15.319803359998332,53557.31366760001
2023-03-14,01:09:24.000,73,11080933,13285,0,1678756163,13128.852911009999,477.30568530000164,53557.32065472
2023-03-14,01:09:25.000,73,11080999,13085,0,1678756164,13128.751866359999,15.333901620004326,53557.18789944001
2023-03-14,01:09:26.000,73,11081014,13125,0,1678756165,13128.751866359999,15.362098140001763,53557.222835040004
2023-03-14,01:09:27.000,73,11080922,13125,0,1678756166,13128.731657429998,15.347999880003044,53557.15995096
2023-03-14,01:09:28.000,73,11080953,13165,0,1678756167,13128.745130049989,15.355049010002404,53557.278732
2023-03-14,01:09:29.000,73,11080906,13085,0,1678756168,13128.711448499998,15.38324552999984,53557.22982216
2023-03-14,01:09:30.000,73,11080893,13325,0,1678756169,13128.630612779998,15.38324552999984,53557.13200248
2023-03-14,01:09:31.000,73,11080965,12925,0,1678756170,13128.637349089993,477.34093094999844,53557.14597672001
2023-03-14,01:09:32.000,73,11080936,13445,0,1678756171,13128.569985989998,477.30568530000164,53557.09007976
2023-03-14,01:09:33.000,73,11080956,13165,0,1678756172,13128.502622890002,15.333901620004326,53557.06911840001
2023-03-14,01:09:34.000,73,11080945,13205,0,1678756173,13128.536304439993,15.312754229998973,53557.11104112
2023-03-14,01:09:35.000,73,11080940,13085,0,1678756174,13128.536304439993,15.291606840000895,53557.1389896
2023-03-14,01:09:36.000,73,11080931,12885,0,1678756175,13128.475677649993,939.1999285499987,53557.0341828
2023-03-14,01:09:37.000,73,11080967,13165,0,1678756176,13128.421787170002,15.270459450002818,53557.02020856001
2023-03-14,01:09:38.000,73,11080986,13165,0,1678756177,13128.408314549997,477.2281448700014,53557.04116992
2023-03-14,01:09:39.000,73,11080942,13045,0,1678756178,13128.327478829997,15.270459450002818,53556.93636312
2023-03-14,01:09:40.000,73,11080990,12965,0,1678756179,13128.334215139992,939.1294372499979,53556.94335024
2023-03-14,01:09:41.000,73,11080976,13365,0,1678756180,13128.374632999992,15.242262929998105,53556.95033736001
2023-03-14,01:09:42.000,73,11080960,13005,0,1678756181,13128.327478829997,477.199948350004,53556.85251768001
2023-03-14,01:09:43.000,73,11080938,13245,0,1678756182,13128.307269899997,15.263410320003459,53556.90142752001
2023-03-14,01:09:44.000,73,11080975,13165,0,1678756183,13128.374632999992,15.242262929998105,53556.94335024
2023-03-14,01:09:45.000,73,11080950,13165,0,1678756184,13128.347687759997,15.298655970000254,53556.91540176
2023-03-14,01:09:46.000,73,11080913,13085,0,1678756185,13128.354424069992,15.305705099999614,53556.86649192
2023-03-14,01:09:47.000,73,11080908,13165,0,1678756186,13128.300533590002,15.326852489997691,53556.84553056
2023-03-14,01:09:48.000,73,11080967,13285,0,1678756187,13128.320742520002,15.319803359998332,53556.81059496001
2023-03-14,01:09:49.000,73,11080937,12885,0,1678756188,13128.354424069992,15.369147270001122,53556.84553056
2023-03-14,01:09:50.000,73,11080948,12965,0,1678756189,13128.307269899997,15.411442050004553,53556.719762400004
2023-03-14,01:09:51.000,73,11080936,13205,0,1678756190,13128.300533590002,15.42554031000327,53556.789633600005
2023-03-14,01:09:52.000,73,11080974,13125,0,1678756191,13128.367896689997,15.3902946599992,53556.8245692
2023-03-14,01:09:53.000,73,11080976,13005,0,1678756192,13128.334215139992,477.3479800799978,53556.77565936
2023-03-14,01:09:54.000,73,11080949,13365,0,1678756193,13128.381369310002,15.397343789998558,53556.81059496001
2023-03-14,01:09:55.000,73,11080949,13125,0,1678756194,13128.374632999992,15.453736830000707,53556.74771088
2023-03-14,01:09:56.000,73,11080931,13285,0,1678756195,13128.361160380002,477.3973239900006,53556.78264648001
2023-03-14,01:09:57.000,73,11080975,13125,0,1678756196,13128.273588349992,477.3902748600012,53556.691813920006
2023-03-14,01:09:58.000,73,11080964,13165,0,1678756197,13128.327478829997,15.460785960000067,53556.719762400004
2023-03-14,01:09:59.000,73,11080950,13285,0,1678756198,13128.394841929992,15.460785960000067,53556.789633600005
2023-03-14,01:10:00.000,73,11081000,12925,0,1678756199,13128.347687759997,15.43258944000263,53556.8245692
2023-03-14,01:10:01.000,73,11080946,13125,0,1678756200,13128.381369310002,477.3902748600012,53556.80360784
2023-03-14,01:10:02.000,73,11080981,13165,0,1678756201,13128.300533590002,15.481933349998144,53556.72674952
2023-03-14,01:10:03.000,73,11080930,13285,0,1678756202,13128.300533590002,15.503080740003497,53556.72674952
2023-03-14,01:10:04.000,73,11080924,13365,0,1678756203,13128.280324660001,15.467835089999426,53556.74771088
2023-03-14,01:10:05.000,73,11080964,13125,0,1678756204,13128.300533590002,15.524228130001575,53556.740723760005
2023-03-14,01:10:06.000,73,11080910,13085,0,1678756205,13128.226434179996,15.488982480004779,53556.63591696
2023-03-14,01:10:07.000,73,11080972,13365,0,1678756206,13128.233170489992,939.4325498399994,53556.66386544001
2023-03-14,01:10:08.000,73,11080919,13085,0,1678756207,13128.246643109997,15.517179000002216,53556.74771088
2023-03-14,01:10:09.000,73,11080963,13325,0,1678756208,13128.273588349992,477.4960118099989,53556.73373664001
2023-03-14,01:10:10.000,73,11080970,13125,0,1678756209,13128.206225249996,15.55947377999837,53556.72674952
2023-03-14,01:10:11.000,73,11080952,13085,0,1678756210,13128.159071080001,477.51715920000424,53556.621942720005
2023-03-14,01:10:12.000,73,11080970,13125,0,1678756211,13128.11865322,15.538326390000293,53556.67783968
2023-03-14,01:10:13.000,73,11080967,12925,0,1678756212,13128.125389529996,15.573572040004365,53556.573032880005
2023-03-14,01:10:14.000,73,11080935,13165,0,1678756213,13128.152334769991,15.587670300003083,53556.67783968
2023-03-14,01:10:15.000,73,11080938,13245,0,1678756214,13128.152334769991,15.61586682000052,53556.60098136
2023-03-14,01:10:16.000,73,11080941,13045,0,1678756215,13128.09844429,477.55240485000104,53556.60796848
2023-03-14,01:10:17.000,73,11080947,13285,0,1678756216,13128.145598459996,15.601768560001801,53556.53111016
2023-03-14,01:10:18.000,73,11080971,13045,0,1678756217,13128.138862150001,477.5594539800004,53556.62892984
2023-03-14,01:10:19.000,73,11080975,12925,0,1678756218,13128.145598459996,15.601768560001801,53556.621942720005
2023-03-14,01:10:20.000,73,11080937,13205,0,1678756219,13128.111916909991,15.573572040004365,53556.552071520004
2023-03-14,01:10:21.000,73,11080990,13125,0,1678756220,13128.165807389996,15.601768560001801,53556.552071520004
2023-03-14,01:10:22.000,73,11080965,13165,0,1678756221,13128.152334769991,477.59469963000447,53556.49617456001
2023-03-14,01:10:23.000,73,11080941,13005,0,1678756222,13128.159071080001,477.5806013699985,53556.46123896
2023-03-14,01:10:24.000,73,11080951,13405,0,1678756223,13128.233170489992,1401.4748248200049,53556.58002
2023-03-14,01:10:25.000,73,11080976,13205,0,1678756224,13128.260115730001,15.573572040004365,53556.64290408001
2023-03-14,01:10:26.000,73,11080982,13005,0,1678756225,13128.260115730001,15.580621170003724,53556.53809728
2023-03-14,01:10:27.000,73,11080934,12965,0,1678756226,13128.192752629991,477.5383065900023,53556.454251840005
2023-03-14,01:10:28.000,73,11080986,13205,0,1678756227,13128.206225249996,477.48896267999953,53556.5101488
2023-03-14,01:10:29.000,73,11081007,13245,0,1678756228,13128.266852039997,15.531277260000934,53556.51713592001
2023-03-14,01:10:30.000,73,11080906,13325,0,1678756229,13128.300533590002,15.517179000002216,53556.552071520004
2023-03-14,01:10:31.000,73,11080985,13285,0,1678756230,13128.280324660001,15.510129870002856,53556.48918744
2023-03-14,01:10:32.000,73,11080946,13085,0,1678756231,13128.266852039997,15.488982480004779,53556.4402776
2023-03-14,01:10:33.000,73,11080961,13165,0,1678756232,13128.314006209992,15.453736830000707,53556.53111016
2023-03-14,01:10:34.000,73,11080920,13285,0,1678756233,13128.165807389996,15.453736830000707,53556.46123896
2023-03-14,01:10:35.000,73,11080971,13045,0,1678756234,13128.233170489992,477.3479800799978,53556.53809728
2023-03-14,01:10:36.000,73,11080972,13205,0,1678756235,13128.199488940001,477.34093094999844,53556.47521320001
2023-03-14,01:10:37.000,73,11080963,13205,0,1678756236,13128.186016319996,15.411442050004553,53556.43329048
2023-03-14,01:10:38.000,73,11080906,13245,0,1678756237,13128.145598459996,15.319803359998332,53556.41931624
2023-03-14,01:10:39.000,73,11080928,12965,0,1678756238,13128.159071080001,15.277508580002177,53556.46123896
2023-03-14,01:10:40.000,73,11080971,12765,0,1678756239,13128.192752629991,15.24931206000474,53556.5101488
2023-03-14,01:10:41.000,73,11080964,12925,0,1678756240,13128.159071080001,15.242262929998105,53556.46822608
2023-03-14,01:10:42.000,73,11080960,13085,0,1678756241,13128.125389529996,15.185869890003232,53556.524123040006
2023-03-14,01:10:43.000,73,11080983,13005,0,1678756242,13128.064762739996,15.136525980000442,53556.43329048
2023-03-14,01:10:44.000,73,11081009,12965,0,1678756243,13128.07823536,15.129476850001083,53556.43329048
2023-03-14,01:10:45.000,73,11080946,13365,0,1678756244,13128.064762739996,15.108329460003006,53556.39835488001
2023-03-14,01:10:46.000,73,11080954,13285,0,1678756245,13128.091707979991,15.101280330003647,53556.49617456001
2023-03-14,01:10:47.000,73,11080963,13285,0,1678756246,13128.159071080001,15.058985550000216,53556.44726472001
2023-03-14,01:10:48.000,73,11080968,13285,0,1678756247,13128.07823536,477.0237200999982,53556.36341928
2023-03-14,01:10:49.000,73,11080964,13205,0,1678756248,13128.132125839991,476.97437619000266,53556.405342000005
2023-03-14,01:10:50.000,73,11080998,13165,0,1678756249,13128.212961559992,15.009641640004702,53556.49617456001
2023-03-14,01:10:51.000,73,11080968,13125,0,1678756250,13128.260115730001,15.058985550000216,53556.41931624
2023-03-14,01:10:52.000,73,11080970,13285,0,1678756251,13128.300533590002,15.002592509998067,53556.43329048
2023-03-14,01:10:53.000,73,11080987,13085,0,1678756252,13128.394841929992,15.03078903000278,53556.384380640004
2023-03-14,01:10:54.000,73,11080966,13245,0,1678756253,13128.441996100002,15.037838160002138,53556.42630336001
2023-03-14,01:10:55.000,73,11080969,12925,0,1678756254,13128.543040750003,15.058985550000216,53556.39136776
2023-03-14,01:10:56.000,73,11080976,12925,0,1678756255,13128.664294329988,476.97437619000266,53556.48918744
2023-03-14,01:10:57.000,73,11080977,13325,0,1678756256,13128.758602669994,938.9955037800028,53556.53809728
2023-03-14,01:10:58.000,73,11080962,13205,0,1678756257,13128.785547909989,15.044887290001498,53556.42630336001
2023-03-14,01:10:59.000,73,11080973,13245,0,1678756258,13128.920274109994,15.073083809998934,53556.454251840005
2023-03-14,01:11:00.000,73,11080970,13085,0,1678756259,13129.001109829995,15.058985550000216,53556.4402776
2023-03-14,01:11:01.000,73,11080991,13205,0,1678756260,13129.09541817,15.073083809998934,53556.5101488
2023-03-14,01:11:02.000,73,11080964,13165,0,1678756261,13129.13583603,938.981405520004,53556.53809728
2023-03-14,01:11:03.000,73,11080968,12925,0,1678756262,13129.23688068,15.058985550000216,53556.53809728
2023-03-14,01:11:04.000,73,11080945,13205,0,1678756263,13129.351397949991,15.044887290001498,53556.60098136
2023-03-14,01:11:05.000,73,11080971,13125,0,1678756264,13129.412024739991,15.051936420000857,53556.58700712
2023-03-14,01:11:06.000,73,11080999,13205,0,1678756265,13129.560223560002,15.02373990000342,53556.68482680001
2023-03-14,01:11:07.000,73,11080912,13165,0,1678756266,13129.647795589997,476.981425320002,53556.65687832
2023-03-14,01:11:08.000,73,11080978,12925,0,1678756267,13129.755576549993,15.016690770004061,53556.670852560004
2023-03-14,01:11:09.000,73,11080961,13005,0,1678756268,13129.742103930002,15.02373990000342,53556.60796848
2023-03-14,01:11:10.000,73,11080935,13245,0,1678756269,13129.870093819998,938.9391107400006,53556.691813920006
2023-03-14,01:11:11.000,73,11080955,13325,0,1678756270,13130.011556329999,476.96027793000394,53556.72674952
2023-03-14,01:11:12.000,73,11081010,13205,0,1678756271,13130.13280991,15.044887290001498,53556.76168512001
2023-03-14,01:11:13.000,73,11080942,13005,0,1678756272,13130.25406349,15.009641640004702,53556.77565936
2023-03-14,01:11:14.000,73,11080942,13085,0,1678756273,13130.281008729995,14.97439599000063,53556.81758208
2023-03-14,01:11:15.000,73,11080997,13045,0,1678756274,13130.402262309995,1400.8404031200043,53556.859504800006
2023-03-14,01:11:16.000,73,11080958,13205,0,1678756275,13130.43594386,938.9391107400006,53556.83155632001
2023-03-14,01:11:17.000,73,11080923,12925,0,1678756276,13130.530252199991,476.9673270600033,53556.85251768001
2023-03-14,01:11:18.000,73,11080981,12885,0,1678756277,13130.570670059991,15.009641640004702,53556.838543440004
2023-03-14,01:11:19.000,73,11081004,13005,0,1678756278,13130.712132569992,476.99552358000074,53556.92238888
2023-03-14,01:11:20.000,73,11080987,13205,0,1678756279,13130.759286740002,14.98144511999999,53557.055144160004
2023-03-14,01:11:21.000,73,11080975,13165,0,1678756280,13130.819913530002,15.03078903000278,53557.02020856001
2023-03-14,01:11:22.000,73,11080948,13005,0,1678756281,13130.806440909997,14.988494249999349,53557.027195680006
2023-03-14,01:11:23.000,73,11080961,13245,0,1678756282,13130.867067699997,14.98144511999999,53557.055144160004
2023-03-14,01:11:24.000,73,11080960,13125,0,1678756283,13130.968112349998,15.002592509998067,53557.09007976
2023-03-14,01:11:25.000,73,11080960,13125,0,1678756284,13131.022002829988,15.009641640004702,53557.11802824001
2023-03-14,01:11:26.000,73,11080935,13005,0,1678756285,13131.102838549989,15.009641640004702,53557.2088608
2023-03-14,01:11:27.000,73,11080957,13245,0,1678756286,13131.109574859998,15.016690770004061,53557.20187368
2023-03-14,01:11:28.000,73,11080935,12805,0,1678756287,13131.203883199989,15.002592509998067,53557.21584792001
2023-03-14,01:11:29.000,73,11080910,13365,0,1678756288,13131.237564749994,15.002592509998067,53557.243796400006
2023-03-14,01:11:30.000,73,11080986,13125,0,1678756289,13131.318400469994,14.967346860001271,53557.29969336
2023-03-14,01:11:31.000,73,11080983,13165,0,1678756290,13131.37229095,14.995543379998708,53557.292706240005
2023-03-14,01:11:32.000,73,11080940,13125,0,1678756291,13131.36555463999,15.002592509998067,53557.25777064
2023-03-14,01:11:33.000,73,11080961,13125,0,1678756292,13131.419445119995,14.98144511999999,53557.31366760001
2023-03-14,01:11:34.000,73,11080956,12925,0,1678756293,13131.48680821999,15.002592509998067,53557.341616080004
2023-03-14,01:11:35.000,73,11080944,12925,0,1678756294,13131.601325489995,476.96027793000394,53557.50231984001
2023-03-14,01:11:36.000,73,11080949,13005,0,1678756295,13131.65521597,15.02373990000342,53557.4883456
2023-03-14,01:11:37.000,73,11080965,13205,0,1678756296,13131.742787999996,15.058985550000216,53557.50231984001
2023-03-14,01:11:38.000,73,11080986,13125,0,1678756297,13131.769733239991,15.02373990000342,53557.50231984001
2023-03-14,01:11:39.000,73,11080970,13005,0,1678756298,13131.830360029991,15.002592509998067,53557.579178160006
2023-03-14,01:11:40.000,73,11080940,13125,0,1678756299,13131.857305270001,476.981425320002,53557.628088000005
2023-03-14,01:11:41.000,73,11080988,12965,0,1678756300,13131.958349920002,15.002592509998067,53557.68398496
2023-03-14,01:11:42.000,73,11080982,13125,0,1678756301,13131.931404679992,15.009641640004702,53557.63507512
2023-03-14,01:11:43.000,73,11080973,13045,0,1678756302,13132.039185640002,15.016690770004061,53557.6630236
2023-03-14,01:11:44.000,73,11080900,13205,0,1678756303,13132.173911839993,476.9391305399986,53557.77481752
2023-03-14,01:11:45.000,73,11080981,13085,0,1678756304,13132.187384459998,15.044887290001498,53557.76783040001
2023-03-14,01:11:46.000,73,11081026,13285,0,1678756305,13132.274956489993,476.96027793000394,53557.83071448
2023-03-14,01:11:47.000,73,11080943,13205,0,1678756306,13132.342319589989,15.02373990000342,53557.83770160001
2023-03-14,01:11:48.000,73,11080971,13285,0,1678756307,13132.389473759999,15.037838160002138,53557.76783040001
2023-03-14,01:11:49.000,73,11080994,12965,0,1678756308,13132.490518409999,15.044887290001498,53557.88661144001
2023-03-14,01:11:50.000,73,11080944,13085,0,1678756309,13132.56461781999,15.044887290001498,53557.90058568
2023-03-14,01:11:51.000,73,11080878,13085,0,1678756310,13132.63198092,477.0237200999982,53557.963469760005
2023-03-14,01:11:52.000,73,11080959,13085,0,1678756311,13132.7532345,15.03078903000278,53557.963469760005
2023-03-14,01:11:53.000,73,11081005,12925,0,1678756312,13132.87448808,14.995543379998708,53558.09622504
2023-03-14,01:11:54.000,73,11080951,12925,0,1678756313,13132.93511487,15.009641640004702,53558.08923792
2023-03-14,01:11:55.000,73,11080988,13005,0,1678756314,13132.989005349991,15.037838160002138,53558.10321216001
2023-03-14,01:11:56.000,73,11080941,12965,0,1678756315,13132.989005349991,15.037838160002138,53558.06827656
2023-03-14,01:11:57.000,73,11080970,13085,0,1678756316,13133.090049999992,15.051936420000857,53558.12417352001
2023-03-14,01:11:58.000,73,11080970,13045,0,1678756317,13133.197830960002,15.051936420000857,53558.19404472001
2023-03-14,01:11:59.000,73,11080939,13045,0,1678756318,13133.258457750002,15.051936420000857,53558.20801896
2023-03-14,01:12:00.000,73,11080962,13085,0,1678756319,13133.386447639998,476.9884744500014,53558.26391592
2023-03-14,01:12:01.000,73,11080945,13045,0,1678756320,13133.433601809993,15.080132939998293,53558.31282576
2023-03-14,01:12:02.000,73,11081037,13125,0,1678756321,13133.413392879993,15.066034679999575,53558.30583864
2023-03-14,01:12:03.000,73,11080955,13125,0,1678756322,13133.460547049988,477.05896575000224,53558.30583864
2023-03-14,01:12:04.000,73,11080948,12765,0,1678756323,13133.521173839988,477.03781836000417,53558.34077424001
2023-03-14,01:12:05.000,73,11080961,13125,0,1678756324,13133.595273249994,477.0660148800016,53558.42461968
2023-03-14,01:12:06.000,73,11080992,13125,0,1678756325,13133.676108969994,15.129476850001083,53558.43859392001
2023-03-14,01:12:07.000,73,11080931,13285,0,1678756326,13133.689581589999,477.0871622699997,53558.44558104
2023-03-14,01:12:08.000,73,11080945,13005,0,1678756327,13133.77041731,15.164722499997879,53558.48051664
2023-03-14,01:12:09.000,73,11080926,13005,0,1678756328,13133.80409885999,477.10830965999776,53558.50846512001
2023-03-14,01:12:10.000,73,11080989,13045,0,1678756329,13133.878198269995,15.129476850001083,53558.60628480001
2023-03-14,01:12:11.000,73,11080965,12965,0,1678756330,13133.959033989995,15.178820760003873,53558.62724616001
2023-03-14,01:12:12.000,73,11080981,13205,0,1678756331,13133.999451849995,15.171771630004514,53558.66916888
2023-03-14,01:12:13.000,73,11080919,13365,0,1678756332,13133.96577029999,15.185869890003232,53558.69013024
2023-03-14,01:12:14.000,73,11081002,13085,0,1678756333,13133.96577029999,15.178820760003873,53558.71807872
2023-03-14,01:12:15.000,73,11080998,13245,0,1678756334,13134.01292447,477.185850089998,53558.73904008
2023-03-14,01:12:16.000,73,11080988,13205,0,1678756335,13134.039869709995,15.19996815000195,53558.79493704001
2023-03-14,01:12:17.000,73,11080923,12965,0,1678756336,13134.100496499996,477.1153587900044,53558.82288552001
2023-03-14,01:12:18.000,73,11080900,13205,0,1678756337,13134.080287569996,477.1647026999999,53558.86480824001
2023-03-14,01:12:19.000,73,11080962,12925,0,1678756338,13134.05334233,477.1506044400012,53558.79493704001
2023-03-14,01:12:20.000,73,11080978,13085,0,1678756339,13134.07355126,15.235213799998746,53558.871795360006
2023-03-14,01:12:21.000,73,11080977,12925,0,1678756340,13134.10723280999,15.19996815000195,53558.969615040005
2023-03-14,01:12:22.000,73,11080951,12965,0,1678756341,13134.0331334,15.214066410000669,53558.91371808001
2023-03-14,01:12:23.000,73,11080947,13325,0,1678756342,13134.00618815999,477.15765357000055,53558.899743840004
2023-03-14,01:12:24.000,73,11080998,13285,0,1678756343,13134.039869709995,15.24931206000474,53559.03249912001
2023-03-14,01:12:25.000,73,11080971,13245,0,1678756344,13134.09376019,939.1576337700026,53559.067434720004
2023-03-14,01:12:26.000,73,11081009,13125,0,1678756345,13134.10723280999,15.319803359998332,53559.12333168
2023-03-14,01:12:27.000,73,11080966,12925,0,1678756346,13134.060078639995,15.312754229998973,53559.03249912001
2023-03-14,01:12:28.000,73,11080907,12965,0,1678756347,13134.07355126,477.27043965000485,53559.08140896001
2023-03-14,01:12:29.000,73,11080954,13085,0,1678756348,13134.0331334,15.305705099999614,53559.018524880004
2023-03-14,01:12:30.000,73,11080962,13325,0,1678756349,13134.06681494999,15.312754229998973,53559.06044760001
2023-03-14,01:12:31.000,73,11080967,13045,0,1678756350,13134.05334233,477.2915870400029,53559.025512
2023-03-14,01:12:32.000,73,11080884,13085,0,1678756351,13134.0331334,15.312754229998973,53559.17922864001
2023-03-14,01:12:33.000,73,11080971,13125,0,1678756352,13134.08702387999,15.312754229998973,53559.15128016
2023-03-14,01:12:34.000,73,11080989,13085,0,1678756353,13134.060078639995,15.326852489997691,53559.14429304
2023-03-14,01:12:35.000,73,11080937,13165,0,1678756354,13134.00618815999,939.2351742000028,53559.07442184
2023-03-14,01:12:36.000,73,11080946,12925,0,1678756355,13133.96577029999,15.333901620004326,53559.13031880001
2023-03-14,01:12:37.000,73,11080969,13325,0,1678756356,13133.999451849995,477.2774887800042,53559.13031880001
2023-03-14,01:12:38.000,73,11080972,13045,0,1678756357,13133.99271554,477.2986361700023,53559.12333168
2023-03-14,01:12:39.000,73,11080973,13245,0,1678756358,13134.04660601999,15.333901620004326,53559.17922864001
2023-03-14,01:12:40.000,73,11080929,13085,0,1678756359,13134.04660601999,15.298655970000254,53559.20019000001
2023-03-14,01:12:41.000,73,11080962,12965,0,1678756360,13134.039869709995,15.319803359998332,53559.17922864001
2023-03-14,01:12:42.000,73,11080978,13165,0,1678756361,13133.959033989995,15.362098140001763,53559.088396080006
2023-03-14,01:12:43.000,73,11080963,13085,0,1678756362,13133.979242919995,15.397343789998558,53559.15128016
2023-03-14,01:12:44.000,73,11080954,12845,0,1678756363,13133.96577029999,15.38324552999984,53559.235125600004
2023-03-14,01:12:45.000,73,11080919,13285,0,1678756364,13133.938825059995,15.3902946599992,53559.15826728001
2023-03-14,01:12:46.000,73,11080974,13205,0,1678756365,13133.85125303,15.3902946599992,53559.15128016
2023-03-14,01:12:47.000,73,11080950,13245,0,1678756366,13133.84451671999,477.35502921000443,53559.14429304
2023-03-14,01:12:48.000,73,11080983,13085,0,1678756367,13133.797362549994,15.376196400000481,53559.256086960006
2023-03-14,01:12:49.000,73,11080952,13125,0,1678756368,13133.837780409995,477.3338818199991,53559.29800968001
2023-03-14,01:12:50.000,73,11080898,13125,0,1678756369,13133.797362549994,15.43258944000263,53559.22813848001
2023-03-14,01:12:51.000,73,11080906,13125,0,1678756370,13133.75020838,477.38322573000187,53559.24909984001
2023-03-14,01:12:52.000,73,11080965,13165,0,1678756371,13133.669372659999,15.411442050004553,53559.137305920005
2023-03-14,01:12:53.000,73,11080976,13005,0,1678756372,13133.70305420999,15.43963857000199,53559.17922864001
2023-03-14,01:12:54.000,73,11080970,13245,0,1678756373,13133.628954799999,15.488982480004779,53559.24211272
2023-03-14,01:12:55.000,73,11081007,13245,0,1678756374,13133.548119079998,15.488982480004779,53559.24211272
2023-03-14,01:12:56.000,73,11080951,13205,0,1678756375,13133.534646459993,15.510129870002856,53559.22813848001
2023-03-14,01:12:57.000,73,11080966,13125,0,1678756376,13133.467283359998,939.4536972300048,53559.26307408
2023-03-14,01:12:58.000,73,11080989,13125,0,1678756377,13133.426865499998,15.552424649999011,53559.24211272
2023-03-14,01:12:59.000,73,11081028,13005,0,1678756378,13133.346029779997,15.573572040004365,53559.24211272
2023-03-14,01:13:00.000,73,11080931,12965,0,1678756379,13133.346029779997,15.629965079999238,53559.22813848001
2023-03-14,01:13:01.000,73,11080959,13165,0,1678756380,13133.305611919997,477.58765049999784,53559.207177120006
2023-03-14,01:13:02.000,73,11080975,13245,0,1678756381,13133.170885719992,15.679308990002028,53559.20019000001
2023-03-14,01:13:03.000,73,11080939,13205,0,1678756382,13133.137204170001,15.637014209998597,53559.207177120006
2023-03-14,01:13:04.000,73,11080937,13005,0,1678756383,13133.009214279991,15.707505509999464,53559.186215760004
2023-03-14,01:13:05.000,73,11080964,13045,0,1678756384,13133.015950590001,15.728652900004818,53559.235125600004
2023-03-14,01:13:06.000,73,11080940,13245,0,1678756385,13132.941851179996,939.7145150400029,53559.256086960006
2023-03-14,01:13:07.000,73,11080991,13085,0,1678756386,13132.87448808,15.763898550001613,53559.15128016
2023-03-14,01:13:08.000,73,11080966,13205,0,1678756387,13132.759970809995,477.7568296200043,53559.11634456
2023-03-14,01:13:09.000,73,11080974,13005,0,1678756388,13132.679135089995,15.827340720003122,53559.13031880001
2023-03-14,01:13:10.000,73,11080953,13085,0,1678756389,13132.679135089995,15.84143898000184,53559.17224152
2023-03-14,01:13:11.000,73,11080940,12965,0,1678756390,13132.57135413,15.89078289000463,53559.067434720004
2023-03-14,01:13:12.000,73,11080954,13165,0,1678756391,13132.50399102999,15.869635499999276,53559.10237032
2023-03-14,01:13:13.000,73,11080933,13045,0,1678756392,13132.537672579994,15.897832020003989,53559.0953832
2023-03-14,01:13:14.000,73,11080971,13165,0,1678756393,13132.396210069994,15.933077670000785,53559.137305920005
2023-03-14,01:13:15.000,73,11080917,12925,0,1678756394,13132.322110659989,15.926028540001425,53559.039486240006
2023-03-14,01:13:16.000,73,11080928,13445,0,1678756395,13132.187384459998,15.926028540001425,53559.025512
2023-03-14,01:13:17.000,73,11080949,13165,0,1678756396,13132.160439220002,15.947175929999503,53558.99057640001
2023-03-14,01:13:18.000,73,11080951,13165,0,1678756397,13132.018976710002,1401.8413795800006,53558.92769232
2023-03-14,01:13:19.000,73,11080939,13205,0,1678756398,13132.045921949997,477.9683035199996,53559.05346048
2023-03-14,01:13:20.000,73,11080919,13125,0,1678756399,13132.039185640002,16.01766723000037,53559.01153776001
2023-03-14,01:13:21.000,73,11080926,12965,0,1678756400,13131.924668369997,477.9542052600009,53559.06044760001
2023-03-14,01:13:22.000,73,11080952,13045,0,1678756401,13131.769733239991,16.045863749997807,53558.93467944
2023-03-14,01:13:23.000,73,11080960,13005,0,1678756402,13131.749524309991,16.0599620100038,53558.94166656001
2023-03-14,01:13:24.000,73,11080988,12965,0,1678756403,13131.661952279996,16.03176548999909,53558.93467944
2023-03-14,01:13:25.000,73,11080929,13245,0,1678756404,13131.581116559995,477.97535264999897,53558.920705200006
2023-03-14,01:13:26.000,73,11081010,13045,0,1678756405,13131.44639035999,16.01766723000037,53558.7809628
2023-03-14,01:13:27.000,73,11080954,13045,0,1678756406,13131.39249988,16.038814619998448,53558.8158984
2023-03-14,01:13:28.000,73,11080964,12925,0,1678756407,13131.30492784999,16.01766723000037,53558.74602720001
2023-03-14,01:13:29.000,73,11081002,13045,0,1678756408,13131.311664159999,15.968323320004856,53558.801924160005
2023-03-14,01:13:30.000,73,11080990,12765,0,1678756409,13131.224092129989,15.897832020003989,53558.801924160005
2023-03-14,01:13:31.000,73,11080953,13125,0,1678756410,13131.163465339989,15.926028540001425,53558.72506584001
2023-03-14,01:13:32.000,73,11080978,13085,0,1678756411,13131.035475449993,15.918979410002066,53558.66218176
2023-03-14,01:13:33.000,73,11080973,13085,0,1678756412,13130.961376040003,477.86256657000195,53558.634233280005
2023-03-14,01:13:34.000,73,11081011,12965,0,1678756413,13130.947903419998,15.883733759997995,53558.704104480006
2023-03-14,01:13:35.000,73,11080942,12845,0,1678756414,13130.927694489998,15.869635499999276,53558.66916888
2023-03-14,01:13:36.000,73,11080974,13085,0,1678756415,13130.813177219992,939.7145150400029,53558.62724616001
2023-03-14,01:13:37.000,73,11080992,13205,0,1678756416,13130.725605189997,15.79209506999905,53558.634233280005
2023-03-14,01:13:38.000,73,11080942,13005,0,1678756417,13130.671714709992,15.79209506999905,53558.62724616001
2023-03-14,01:13:39.000,73,11081002,13165,0,1678756418,13130.624560539996,15.749800290002895,53558.52243936
2023-03-14,01:13:40.000,73,11080924,13125,0,1678756419,13130.577406370001,15.721603769998183,53558.50846512001
2023-03-14,01:13:41.000,73,11080980,13125,0,1678756420,13130.38878968999,15.693407250000746,53558.36173560001
2023-03-14,01:13:42.000,73,11080934,12965,0,1678756421,13130.41573493,477.61584702000255,53558.501478
2023-03-14,01:13:43.000,73,11080982,13085,0,1678756422,13130.34837182999,15.637014209998597,53558.37570984
2023-03-14,01:13:44.000,73,11080996,12885,0,1678756423,13130.38878968999,477.53125746000296,53558.417632560006
2023-03-14,01:13:45.000,73,11080934,12925,0,1678756424,13130.301217659995,15.496031610004138,53558.417632560006
2023-03-14,01:13:46.000,73,11080955,13005,0,1678756425,13130.24732717999,939.3973041900026,53558.38968408001
2023-03-14,01:13:47.000,73,11080929,13325,0,1678756426,13130.12607359999,15.474884219998785,53558.27090304001
2023-03-14,01:13:48.000,73,11080927,13085,0,1678756427,13130.051974189999,15.347999880003044,53558.31282576
2023-03-14,01:13:49.000,73,11080946,13125,0,1678756428,13130.031765259999,15.347999880003044,53558.298851520005
2023-03-14,01:13:50.000,73,11080966,12965,0,1678756429,13129.984611089989,15.235213799998746,53558.2569288
2023-03-14,01:13:51.000,73,11080953,13085,0,1678756430,13129.890302749998,477.1506044400012,53558.20801896
2023-03-14,01:13:52.000,73,11080984,13045,0,1678756431,13129.816203339993,477.0519166200029,53558.21500608
2023-03-14,01:13:53.000,73,11080932,12885,0,1678756432,13129.789258099998,15.037838160002138,53558.22199320001
2023-03-14,01:13:54.000,73,11080913,12965,0,1678756433,13129.674740829993,14.995543379998708,53558.04032808
2023-03-14,01:13:55.000,73,11080971,13005,0,1678756434,13129.654531899992,14.889806430001045,53558.131160640005
2023-03-14,01:13:56.000,73,11080958,12965,0,1678756435,13129.519805700002,14.79111861000274,53558.10321216001
2023-03-14,01:13:57.000,73,11080987,13165,0,1678756436,13129.465915219997,476.6924109899992,53557.99141824
2023-03-14,01:13:58.000,73,11080964,13045,0,1678756437,13129.412024739991,14.671283399999083,53557.99840536
2023-03-14,01:13:59.000,73,11080978,13005,0,1678756438,13129.358134260001,476.5091336100013,53558.01936672
2023-03-14,01:14:00.000,73,11080949,13085,0,1678756439,13129.358134260001,14.530300800004625,53558.04032808
2023-03-14,01:14:01.000,73,11080897,13085,0,1678756440,13129.23014436999,14.473907760002476,53557.97045688
2023-03-14,01:14:02.000,73,11080990,13325,0,1678756441,13129.162781269995,14.445711239997763,53557.893598560004
2023-03-14,01:14:03.000,73,11080927,12845,0,1678756442,13129.182990199995,14.424563849999686,53557.90058568
2023-03-14,01:14:04.000,73,11080963,13125,0,1678756443,13129.15604496,14.410465590000967,53557.92154704
2023-03-14,01:14:05.000,73,11080961,13045,0,1678756444,13129.182990199995,476.3963475300043,53557.8726372
2023-03-14,01:14:06.000,73,11080966,13045,0,1678756445,13129.16951757999,476.41749492000235,53557.802766
2023-03-14,01:14:07.000,73,11080960,13205,0,1678756446,13129.23014436999,14.452760370004398,53557.80975312
2023-03-14,01:14:08.000,73,11080978,13125,0,1678756447,13129.385079499996,938.3328855600048,53557.78879176001
2023-03-14,01:14:09.000,73,11080951,13005,0,1678756448,13129.465915219997,14.488006020001194,53557.82372736
2023-03-14,01:14:10.000,73,11080983,13165,0,1678756449,13129.566959869997,14.466858630003117,53557.746869040006
2023-03-14,01:14:11.000,73,11080964,13005,0,1678756450,13129.620850350002,476.4456914399998,53557.802766
2023-03-14,01:14:12.000,73,11080993,13125,0,1678756451,13129.674740829993,14.473907760002476,53557.70494632
2023-03-14,01:14:13.000,73,11080997,13285,0,1678756452,13129.802730719988,476.4245440500017,53557.67001072001
2023-03-14,01:14:14.000,73,11080994,13285,0,1678756453,13129.950929539998,14.431612979999045,53557.725907680004
2023-03-14,01:14:15.000,73,11080958,12965,0,1678756454,13130.04523787999,14.38931820000289,53557.746869040006
2023-03-14,01:14:16.000,73,11080975,13045,0,1678756455,13130.078919429994,476.30470883999806,53557.73988192001
2023-03-14,01:14:17.000,73,11080933,13285,0,1678756456,13130.16649145999,938.2976399100007,53557.76084328
2023-03-14,01:14:18.000,73,11080993,13125,0,1678756457,13130.260799799995,14.361121679998178,53557.802766
2023-03-14,01:14:19.000,73,11080995,13245,0,1678756458,13130.29448135,14.325876030001382,53557.76783040001
2023-03-14,01:14:20.000,73,11080993,12765,0,1678756459,13130.361844449995,938.2200994800005,53557.77481752
2023-03-14,01:14:21.000,73,11080941,13085,0,1678756460,13130.442680169996,476.2483158000032,53557.80975312
2023-03-14,01:14:22.000,73,11080979,13125,0,1678756461,13130.46962540999,14.3399742900001,53557.73988192001
2023-03-14,01:14:23.000,73,11080963,13005,0,1678756462,13130.577406370001,14.382269070003531,53557.7328948
2023-03-14,01:14:24.000,73,11080965,13045,0,1678756463,13130.664978399996,14.38931820000289,53557.76783040001
2023-03-14,01:14:25.000,73,11080954,13005,0,1678756464,13130.772759359992,14.354072549998818,53557.844688720004
2023-03-14,01:14:26.000,73,11080966,13165,0,1678756465,13130.846858769997,938.3046890400001,53557.82372736
2023-03-14,01:14:27.000,73,11080970,13205,0,1678756466,13130.894012939993,476.41749492000235,53557.83071448
2023-03-14,01:14:28.000,73,11080984,13325,0,1678756467,13130.968112349998,14.488006020001194,53557.82372736
2023-03-14,01:14:29.000,73,11080932,13085,0,1678756468,13131.055684379993,14.530300800004625,53557.83071448
2023-03-14,01:14:30.000,73,11080992,13245,0,1678756469,13131.183674269989,14.530300800004625,53557.90757280001
2023-03-14,01:14:31.000,73,11080958,13245,0,1678756470,13131.203883199989,14.509153409999271,53557.80975312
2023-03-14,01:14:32.000,73,11080956,13285,0,1678756471,13131.338609399994,14.537349930003984,53557.90058568
2023-03-14,01:14:33.000,73,11080951,13045,0,1678756472,13131.419445119995,14.57259558000078,53557.977444
2023-03-14,01:14:34.000,73,11080883,13085,0,1678756473,13131.48680821999,476.5091336100013,53557.94949552
2023-03-14,01:14:35.000,73,11080963,12925,0,1678756474,13131.48680821999,14.558497320002061,53557.95648264001
2023-03-14,01:14:36.000,73,11080958,13005,0,1678756475,13131.55417132,476.4950353500026,53558.02635384001
2023-03-14,01:14:37.000,73,11080975,12965,0,1678756476,13131.53396239,14.579644710000139,53557.95648264001
2023-03-14,01:14:38.000,73,11081028,13045,0,1678756477,13131.58785286999,14.586693839999498,53558.02635384001
2023-03-14,01:14:39.000,73,11080978,13125,0,1678756478,13131.702370139996,14.586693839999498,53558.06827656
2023-03-14,01:14:40.000,73,11080969,13325,0,1678756479,13131.641743349996,14.57259558000078,53558.02635384001
2023-03-14,01:14:41.000,73,11080987,13085,0,1678756480,13131.769733239991,14.586693839999498,53558.15212200001
2023-03-14,01:14:42.000,73,11081008,13005,0,1678756481,13131.749524309991,476.50208448000194,53558.15212200001
2023-03-14,01:14:43.000,73,11080944,13085,0,1678756482,13131.742787999996,14.551448190002702,53558.06827656
2023-03-14,01:14:44.000,73,11080976,13005,0,1678756483,13131.783205859996,476.4950353500026,53558.12417352001
2023-03-14,01:14:45.000,73,11080949,12885,0,1678756484,13131.769733239991,14.56554645000142,53558.08923792
2023-03-14,01:14:46.000,73,11081047,13245,0,1678756485,13131.783205859996,938.4738681599993,53558.16609624
2023-03-14,01:14:47.000,73,11080968,13325,0,1678756486,13131.843832649996,14.551448190002702,53558.19404472001
2023-03-14,01:14:48.000,73,11080979,12965,0,1678756487,13131.958349920002,14.52325166999799,53558.21500608
2023-03-14,01:14:49.000,73,11080951,13045,0,1678756488,13131.958349920002,14.530300800004625,53558.24295456001
2023-03-14,01:14:50.000,73,11080974,13005,0,1678756489,13131.951613609992,14.593742969998857,53558.27789016
2023-03-14,01:14:51.000,73,11080958,13005,0,1678756490,13131.971822539992,476.4456914399998,53558.22199320001
2023-03-14,01:14:52.000,73,11080998,12885,0,1678756491,13131.938140990002,476.43864231000043,53558.228980320004
2023-03-14,01:14:53.000,73,11080983,13085,0,1678756492,13131.971822539992,14.466858630003117,53558.20801896
2023-03-14,01:14:54.000,73,11080974,13125,0,1678756493,13131.971822539992,14.459809500003757,53558.29186440001
2023-03-14,01:14:55.000,73,11080965,13045,0,1678756494,13132.032449329992,14.459809500003757,53558.31981288001
2023-03-14,01:14:56.000,73,11080984,13165,0,1678756495,13132.052658259992,476.3963475300043,53558.31282576
2023-03-14,01:14:57.000,73,11080981,12965,0,1678756496,13132.052658259992,14.459809500003757,53558.33378712
2023-03-14,01:14:58.000,73,11080976,12965,0,1678756497,13131.951613609992,14.39636733000225,53558.26391592
2023-03-14,01:14:59.000,73,11080955,13045,0,1678756498,13132.066130879997,14.403416460001608,53558.31282576
2023-03-14,01:15:00.000,73,11080952,13005,0,1678756499,13131.978558850002,938.283541650002,53558.27090304001
2023-03-14,01:15:01.000,73,11080984,13005,0,1678756500,13132.059394570002,14.417514720000327,53558.27789016
2023-03-14,01:15:02.000,73,11080962,13085,0,1678756501,13132.153702909993,938.2976399100007,53558.34077424001
2023-03-14,01:15:03.000,73,11080997,12965,0,1678756502,13132.167175529998,14.424563849999686,53558.2569288
2023-03-14,01:15:04.000,73,11080931,12805,0,1678756503,13132.214329699993,476.3258562300034,53558.298851520005
2023-03-14,01:15:05.000,73,11080964,13205,0,1678756504,13132.281692799988,14.368170810004813,53558.37570984
2023-03-14,01:15:06.000,73,11080946,13205,0,1678756505,13132.322110659989,476.31880710000405,53558.34077424001
2023-03-14,01:15:07.000,73,11080991,12925,0,1678756506,13132.328846969998,14.38931820000289,53558.28487728
2023-03-14,01:15:08.000,73,11080960,12925,0,1678756507,13132.376001139994,14.403416460001608,53558.31282576
2023-03-14,01:15:09.000,73,11080997,12925,0,1678756508,13132.416418999994,14.39636733000225,53558.28487728
2023-03-14,01:15:10.000,73,11080951,13125,0,1678756509,13132.557881509994,14.424563849999686,53558.31282576
2023-03-14,01:15:11.000,73,11080973,13125,0,1678756510,13132.59156306,14.417514720000327,53558.298851520005
2023-03-14,01:15:12.000,73,11080933,12965,0,1678756511,13132.598299369994,476.3117579700047,53558.27090304001
2023-03-14,01:15:13.000,73,11080990,13125,0,1678756512,13132.7532345,14.368170810004813,53558.37570984
2023-03-14,01:15:14.000,73,11081016,13205,0,1678756513,13132.78691604999,14.410465590000967,53558.42461968
2023-03-14,01:15:15.000,73,11080955,12925,0,1678756514,13132.820597599995,1400.2412270700006,53558.41064544001
2023-03-14,01:15:16.000,73,11080991,13125,0,1678756515,13132.82733390999,14.431612979999045,53558.34077424001
2023-03-14,01:15:17.000,73,11080920,13085,0,1678756516,13132.89469701,14.39636733000225,53558.36173560001
2023-03-14,01:15:18.000,73,11080949,13005,0,1678756517,13133.009214279991,14.354072549998818,53558.4316068
2023-03-14,01:15:19.000,73,11080929,12965,0,1678756518,13133.069841069992,14.361121679998178,53558.44558104
2023-03-14,01:15:20.000,73,11080994,12925,0,1678756519,13133.157413100002,14.368170810004813,53558.47352952
2023-03-14,01:15:21.000,73,11080978,12885,0,1678756520,13133.218039890002,14.38931820000289,53558.466542400005
2023-03-14,01:15:22.000,73,11081020,13005,0,1678756521,13133.218039890002,476.36815100999956,53558.48750376001
2023-03-14,01:15:23.000,73,11081007,12925,0,1678756522,13133.285402989997,14.459809500003757,53558.49449088
2023-03-14,01:15:24.000,73,11081018,13285,0,1678756523,13133.366238709998,14.39636733000225,53558.48051664
2023-03-14,01:15:25.000,73,11080978,12965,0,1678756524,13133.339293470002,14.431612979999045,53558.515452240004
2023-03-14,01:15:26.000,73,11081000,12965,0,1678756525,13133.352766089993,14.403416460001608,53558.47352952
2023-03-14,01:15:27.000,73,11080931,12805,0,1678756526,13133.399920260003,14.403416460001608,53558.54340072
2023-03-14,01:15:28.000,73,11080954,13005,0,1678756527,13133.474019669993,14.382269070003531,53558.50846512001
2023-03-14,01:15:29.000,73,11080941,13125,0,1678756528,13133.534646459993,14.417514720000327,53558.5713492
2023-03-14,01:15:30.000,73,11081056,13245,0,1678756529,13133.494228599993,14.361121679998178,53558.536413600006
2023-03-14,01:15:31.000,73,11080982,12925,0,1678756530,13133.575064319994,14.38931820000289,53558.585323440006
2023-03-14,01:15:32.000,73,11080972,13205,0,1678756531,13133.608745869999,14.403416460001608,53558.61327192
2023-03-14,01:15:33.000,73,11080967,12965,0,1678756532,13133.595273249994,14.417514720000327,53558.585323440006
2023-03-14,01:15:34.000,73,11081020,12925,0,1678756533,13133.622218489989,476.33290536000277,53558.62025904
2023-03-14,01:15:35.000,73,11080955,13165,0,1678756534,13133.669372659999,14.410465590000967,53558.634233280005
2023-03-14,01:15:36.000,73,11080921,13085,0,1678756535,13133.70305420999,938.3399346900042,53558.753014320006
2023-03-14,01:15:37.000,73,11080999,13005,0,1678756536,13133.756944689994,14.417514720000327,53558.69013024
2023-03-14,01:15:38.000,73,11080920,13005,0,1678756537,13133.79062624,476.33290536000277,53558.76000144
2023-03-14,01:15:39.000,73,11080967,12925,0,1678756538,13133.756944689994,14.438662109998404,53558.732052960004
2023-03-14,01:15:40.000,73,11080989,12885,0,1678756539,13133.81083517,476.3611018800002,53558.82987264
2023-03-14,01:15:41.000,73,11080978,13005,0,1678756540,13133.87146196,476.3611018800002,53558.801924160005
2023-03-14,01:15:42.000,73,11080976,13045,0,1678756541,13133.797362549994,14.424563849999686,53558.76000144
2023-03-14,01:15:43.000,73,11080980,13045,0,1678756542,13133.89167089,14.459809500003757,53558.78794992
2023-03-14,01:15:44.000,73,11080996,12885,0,1678756543,13133.98597922999,476.3611018800002,53558.91371808001
2023-03-14,01:15:45.000,73,11080950,12925,0,1678756544,13134.039869709995,14.38931820000289,53558.92769232
2023-03-14,01:15:46.000,73,11080933,13085,0,1678756545,13134.039869709995,14.424563849999686,53558.87878248
2023-03-14,01:15:47.000,73,11080979,12925,0,1678756546,13134.07355126,14.480956890001835,53558.85782112
2023-03-14,01:15:48.000,73,11081024,12925,0,1678756547,13134.12744173999,14.445711239997763,53558.969615040005
2023-03-14,01:15:49.000,73,11080979,13045,0,1678756548,13134.13417805,14.488006020001194,53558.91371808001
2023-03-14,01:15:50.000,73,11080971,13245,0,1678756549,13134.235222700001,14.495055150000553,53558.9556408
2023-03-14,01:15:51.000,73,11081008,12965,0,1678756550,13134.295849490001,14.459809500003757,53559.05346048
2023-03-14,01:15:52.000,73,11080986,12845,0,1678756551,13134.349739969992,14.459809500003757,53559.025512
2023-03-14,01:15:53.000,73,11081012,12845,0,1678756552,13134.423839379997,14.488006020001194,53559.08140896001
2023-03-14,01:15:54.000,73,11080957,12965,0,1678756553,13134.538356650002,476.4245440500017,53559.15128016
2023-03-14,01:15:55.000,73,11080979,12885,0,1678756554,13134.598983440002,14.424563849999686,53559.1652544
2023-03-14,01:15:56.000,73,11080981,13125,0,1678756555,13134.572038199993,14.502104279999912,53559.07442184
2023-03-14,01:15:57.000,73,11080964,12925,0,1678756556,13134.646137609998,14.509153409999271,53559.088396080006
2023-03-14,01:15:58.000,73,11080973,13005,0,1678756557,13134.706764399998,14.530300800004625,53559.12333168
2023-03-14,01:15:59.000,73,11080952,13085,0,1678756558,13134.841490599989,14.537349930003984,53559.20019000001
2023-03-14,01:16:00.000,73,11080970,12965,0,1678756559,13134.875172149994,14.509153409999271,53559.27704832001
2023-03-14,01:16:01.000,73,11080991,12885,0,1678756560,13134.929062629999,1400.3469640199983,53559.28403544
2023-03-14,01:16:02.000,73,11080999,13125,0,1678756561,13134.929062629999,14.459809500003757,53559.24909984001
2023-03-14,01:16:03.000,73,11080952,12965,0,1678756562,13134.94253524999,14.495055150000553,53559.235125600004
2023-03-14,01:16:04.000,73,11080990,13045,0,1678756563,13135.016634659994,14.488006020001194,53559.304996800005
2023-03-14,01:16:05.000,73,11080931,13125,0,1678756564,13135.04357989999,476.410445790003,53559.31198392
2023-03-14,01:16:06.000,73,11080956,12605,0,1678756565,13135.117679309995,14.473907760002476,53559.32595816001
2023-03-14,01:16:07.000,73,11080944,12765,0,1678756566,13135.09073407,476.4456914399998,53559.3399324
2023-03-14,01:16:08.000,73,11080955,13205,0,1678756567,13135.17156979,14.502104279999912,53559.38884224
2023-03-14,01:16:09.000,73,11080965,13125,0,1678756568,13135.18504240999,14.509153409999271,53559.44473920001
2023-03-14,01:16:10.000,73,11080934,12765,0,1678756569,13135.27261444,14.480956890001835,53559.49364904001
2023-03-14,01:16:11.000,73,11081003,13285,0,1678756570,13135.279350749996,14.502104279999912,53559.48666192
2023-03-14,01:16:12.000,73,11080964,13165,0,1678756571,13135.26587812999,476.4315931800011,53559.43076496
2023-03-14,01:16:13.000,73,11080939,12925,0,1678756572,13135.3130323,14.495055150000553,53559.49364904001
2023-03-14,01:16:14.000,73,11080932,12885,0,1678756573,13135.32650491999,14.459809500003757,53559.57749448
2023-03-14,01:16:15.000,73,11081018,13005,0,1678756574,13135.407340639991,14.51620253999863,53559.57749448
2023-03-14,01:16:16.000,73,11080961,13045,0,1678756575,13135.41407695,14.51620253999863,53559.59845584
2023-03-14,01:16:17.000,73,11080973,13125,0,1678756576,13135.380395399996,14.495055150000553,53559.6194172
2023-03-14,01:16:18.000,73,11081002,12885,0,1678756577,13135.447758499991,14.452760370004398,53559.66133992001
2023-03-14,01:16:19.000,73,11080981,13005,0,1678756578,13135.461231119996,14.438662109998404,53559.67531416
2023-03-14,01:16:20.000,73,11080912,12925,0,1678756579,13135.481440049996,14.459809500003757,53559.689288400004
2023-03-14,01:16:21.000,73,11080986,13205,0,1678756580,13135.508385289992,14.488006020001194,53559.74518536
2023-03-14,01:16:22.000,73,11080974,13005,0,1678756581,13135.501648979996,476.3822492699983,53559.78710808
2023-03-14,01:16:23.000,73,11080925,13165,0,1678756582,13135.535330530001,14.480956890001835,53559.80108232001
2023-03-14,01:16:24.000,73,11081003,13205,0,1678756583,13135.575748390002,476.3963475300043,53559.89191488
2023-03-14,01:16:25.000,73,11080977,13045,0,1678756584,13135.589221009992,14.438662109998404,53559.89890200001
2023-03-14,01:16:26.000,73,11080941,12925,0,1678756585,13135.629638869992,14.424563849999686,53559.877940640006
2023-03-14,01:16:27.000,73,11080948,13005,0,1678756586,13135.555539460001,14.431612979999045,53559.82903080001
2023-03-14,01:16:28.000,73,11080937,13125,0,1678756587,13135.569012079992,476.36815100999956,53559.877940640006
2023-03-14,01:16:29.000,73,11081036,12965,0,1678756588,13135.589221009992,476.3117579700047,53559.84999216001
2023-03-14,01:16:30.000,73,11080949,13285,0,1678756589,13135.643111489997,476.2976597099987,53559.94082472
2023-03-14,01:16:31.000,73,11080915,12885,0,1678756590,13135.649847799992,476.2412666700038,53559.95479896
2023-03-14,01:16:32.000,73,11080959,13045,0,1678756591,13135.676793040002,476.26946319000126,53559.94082472
2023-03-14,01:16:33.000,73,11080883,13005,0,1678756592,13135.710474589992,14.290630380004586,53560.024670160004
2023-03-14,01:16:34.000,73,11081062,12925,0,1678756593,13135.656584110002,14.283581249997951,53559.98973456
2023-03-14,01:16:35.000,73,11080969,13125,0,1678756594,13135.771101379993,14.269482989999233,53560.05261864
2023-03-14,01:16:36.000,73,11080953,12885,0,1678756595,13135.764365069997,476.22011927999847,53560.03864440001
2023-03-14,01:16:37.000,73,11080969,13125,0,1678756596,13135.744156139997,14.276532119998592,53560.05960576
2023-03-14,01:16:38.000,73,11080938,13205,0,1678756597,13135.777837690002,476.1848736300017,53560.08755424001
2023-03-14,01:16:39.000,73,11080910,13085,0,1678756598,13135.824991859998,938.1355099200009,53560.13646408001
2023-03-14,01:16:40.000,73,11080980,13085,0,1678756599,13135.885618649998,938.1214116600022,53560.15043832
2023-03-14,01:16:41.000,73,11080960,13045,0,1678756600,13135.919300199988,476.2130701499991,53560.18537392001
2023-03-14,01:16:42.000,73,11080965,12925,0,1678756601,13136.000135919989,14.290630380004586,53560.143451200005
2023-03-14,01:16:43.000,73,11080960,13045,0,1678756602,13135.926036509998,14.234237340002437,53560.15742544
2023-03-14,01:16:44.000,73,11080985,13045,0,1678756603,13135.979926989989,938.1284607900016,53560.15742544
2023-03-14,01:16:45.000,73,11080990,13325,0,1678756604,13136.033817469994,14.332925160000741,53560.18537392001
2023-03-14,01:16:46.000,73,11080962,13125,0,1678756605,13136.067499019999,476.23421754000447,53560.26921936
2023-03-14,01:16:47.000,73,11080951,13125,0,1678756606,13136.107916879999,938.1778047000043,53560.22729664
2023-03-14,01:16:48.000,73,11081008,13125,0,1678756607,13136.148334739999,14.311777770002664,53560.311142080005
2023-03-14,01:16:49.000,73,11080951,13125,0,1678756608,13136.20222521999,476.2624140600019,53560.262232240006
2023-03-14,01:16:50.000,73,11081004,13285,0,1678756609,13136.28979725,14.332925160000741,53560.39498752
2023-03-14,01:16:51.000,73,11080966,13005,0,1678756610,13136.33021511,14.375219940004172,53560.37402616001
2023-03-14,01:16:52.000,73,11080944,13085,0,1678756611,13136.24264307999,14.38931820000289,53560.37402616001
2023-03-14,01:16:53.000,73,11080988,13005,0,1678756612,13136.377369279995,14.445711239997763,53560.36703904
2023-03-14,01:16:54.000,73,11080987,13005,0,1678756613,13136.40431451999,14.431612979999045,53560.429923120006
2023-03-14,01:16:55.000,73,11080954,12925,0,1678756614,13136.458204999995,476.3822492699983,53560.47184584001
2023-03-14,01:16:56.000,73,11081043,12765,0,1678756615,13136.458204999995,14.452760370004398,53560.47184584001
2023-03-14,01:16:57.000,73,11080922,13045,0,1678756616,13136.498622859996,14.459809500003757,53560.43691024
2023-03-14,01:16:58.000,73,11080951,13045,0,1678756617,13136.52556809999,14.495055150000553,53560.50678144
2023-03-14,01:16:59.000,73,11081005,13085,0,1678756618,13136.565985959991,14.544399060003343,53560.50678144
2023-03-14,01:17:00.000,73,11081006,13245,0,1678756619,13136.646821679991,14.558497320002061,53560.53472992
2023-03-14,01:17:01.000,73,11080999,13205,0,1678756620,13136.687239539991,14.56554645000142,53560.5626784
2023-03-14,01:17:02.000,73,11080901,13125,0,1678756621,13136.626612749991,476.5091336100013,53560.46485872
2023-03-14,01:17:03.000,73,11080944,12845,0,1678756622,13136.700712159996,938.5302612000014,53560.59062688001
2023-03-14,01:17:04.000,73,11080982,13045,0,1678756623,13136.707448469992,14.664234269999724,53560.597614000006
2023-03-14,01:17:05.000,73,11080959,13245,0,1678756624,13136.788284189992,14.664234269999724,53560.7024208
2023-03-14,01:17:06.000,73,11080998,13125,0,1678756625,13136.801756809997,14.685381659997802,53560.716395040006
2023-03-14,01:17:07.000,73,11080973,13205,0,1678756626,13136.835438360002,14.692430790004437,53560.7024208
2023-03-14,01:17:08.000,73,11080985,12885,0,1678756627,13136.855647290002,14.727676440001233,53560.695433680004
2023-03-14,01:17:09.000,73,11080923,13125,0,1678756628,13136.808493119992,476.68536185999983,53560.68145944
2023-03-14,01:17:10.000,73,11080971,13325,0,1678756629,13136.862383599997,938.7558333600027,53560.75133064
2023-03-14,01:17:11.000,73,11080936,12965,0,1678756630,13136.869119909992,14.833413389998896,53560.772292
2023-03-14,01:17:12.000,73,11080967,13125,0,1678756631,13136.855647290002,14.854560780004249,53560.7024208
2023-03-14,01:17:13.000,73,11080944,13005,0,1678756632,13136.869119909992,14.819315130000177,53560.814214720005
2023-03-14,01:17:14.000,73,11080985,13125,0,1678756633,13136.720921089996,14.875708170002326,53560.73036928
2023-03-14,01:17:15.000,73,11080968,13165,0,1678756634,13136.781547879997,14.861609910003608,53560.84915032
2023-03-14,01:17:16.000,73,11080945,13165,0,1678756635,13136.700712159996,14.882757300001686,53560.8421632
2023-03-14,01:17:17.000,73,11080971,12925,0,1678756636,13136.660294299996,14.939150340003835,53560.84915032
2023-03-14,01:17:18.000,73,11080954,12925,0,1678756637,13136.599667509996,14.98144511999999,53560.79325336
2023-03-14,01:17:19.000,73,11080914,13045,0,1678756638,13136.61314013,15.02373990000342,53560.89806016
2023-03-14,01:17:20.000,73,11080988,12925,0,1678756639,13136.55251334,15.037838160002138,53560.80722760001
2023-03-14,01:17:21.000,73,11080984,13125,0,1678756640,13136.539040719996,15.058985550000216,53560.93998288
2023-03-14,01:17:22.000,73,11080947,13125,0,1678756641,13136.42452344999,477.0519166200029,53560.863124560005
2023-03-14,01:17:23.000,73,11080909,13205,0,1678756642,13136.38410558999,15.143575109999801,53560.84915032
2023-03-14,01:17:24.000,73,11080964,13085,0,1678756643,13136.357160349995,15.164722499997879,53560.87011168
2023-03-14,01:17:25.000,73,11080972,13005,0,1678756644,13136.26285200999,477.12240792000375,53560.87709880001
2023-03-14,01:17:26.000,73,11081012,12925,0,1678756645,13136.20896153,15.136525980000442,53560.87709880001
2023-03-14,01:17:27.000,73,11080968,13165,0,1678756646,13136.12138949999,15.15062423999916,53560.82818896
2023-03-14,01:17:28.000,73,11080983,13285,0,1678756647,13136.080971639989,477.0871622699997,53560.85613744001
2023-03-14,01:17:29.000,73,11080957,13045,0,1678756648,13136.047290089999,15.185869890003232,53560.89806016
2023-03-14,01:17:30.000,73,11081033,13005,0,1678756649,13135.946245439998,15.15062423999916,53560.87709880001
2023-03-14,01:17:31.000,73,11080960,13165,0,1678756650,13135.905827579998,939.0659950800036,53560.80024048
2023-03-14,01:17:32.000,73,11080942,12965,0,1678756651,13135.764365069997,477.15765357000055,53560.78626624001
2023-03-14,01:17:33.000,73,11080962,13005,0,1678756652,13135.750892449993,15.221115540000028,53560.7024208
2023-03-14,01:17:34.000,73,11080991,13125,0,1678756653,13135.676793040002,15.228164669999387,53560.772292
2023-03-14,01:17:35.000,73,11080934,13085,0,1678756654,13135.629638869992,477.199948350004,53560.80024048
2023-03-14,01:17:36.000,73,11081025,13005,0,1678756655,13135.569012079992,15.24931206000474,53560.695433680004
2023-03-14,01:17:37.000,73,11080954,12965,0,1678756656,13135.521857909996,15.270459450002818,53560.68844656001
2023-03-14,01:17:38.000,73,11080973,13085,0,1678756657,13135.481440049996,477.2281448700014,53560.765304880006
2023-03-14,01:17:39.000,73,11080984,13325,0,1678756658,13135.39386802,15.291606840000895,53560.70940792001
2023-03-14,01:17:40.000,73,11080979,12965,0,1678756659,13135.29282337,15.284557710001536,53560.695433680004
2023-03-14,01:17:41.000,73,11080901,12965,0,1678756660,13135.23219658,477.2633905199982,53560.66748520001
2023-03-14,01:17:42.000,73,11080931,13045,0,1678756661,13135.09073407,15.270459450002818,53560.4928072
2023-03-14,01:17:43.000,73,11080996,12925,0,1678756662,13135.097470379995,939.18583029,53560.61857536001
2023-03-14,01:17:44.000,73,11081005,13205,0,1678756663,13135.036843589995,15.214066410000669,53560.61158824
2023-03-14,01:17:45.000,73,11080954,12925,0,1678756664,13134.98295310999,15.270459450002818,53560.597614000006
2023-03-14,01:17:46.000,73,11081074,12965,0,1678756665,13134.915590009994,15.235213799998746,53560.5626784
2023-03-14,01:17:47.000,73,11080960,13125,0,1678756666,13134.774127499993,15.242262929998105,53560.50678144
2023-03-14,01:17:48.000,73,11080969,12965,0,1678756667,13134.720237019988,477.25634138999885,53560.48582008
2023-03-14,01:17:49.000,73,11080924,13125,0,1678756668,13134.706764399998,15.263410320003459,53560.4578716
2023-03-14,01:17:50.000,73,11081002,13365,0,1678756669,13134.632664989993,15.164722499997879,53560.478832960005
2023-03-14,01:17:51.000,73,11080982,12965,0,1678756670,13134.531620339993,939.1294372499979,53560.44389736
2023-03-14,01:17:52.000,73,11080946,13205,0,1678756671,13134.369948899992,939.1082898599998,53560.33210344001
2023-03-14,01:17:53.000,73,11080972,12845,0,1678756672,13134.289113179992,15.192919020002591,53560.26921936
2023-03-14,01:17:54.000,73,11080917,12845,0,1678756673,13134.215013770001,15.171771630004514,53560.25524512001
2023-03-14,01:17:55.000,73,11080932,12925,0,1678756674,13134.140914359996,15.15062423999916,53560.28319360001
2023-03-14,01:17:56.000,73,11080978,13165,0,1678756675,13133.99271554,15.164722499997879,53560.241270880004
2023-03-14,01:17:57.000,73,11080929,12845,0,1678756676,13133.93208875,477.0660148800016,53560.22729664
2023-03-14,01:17:58.000,73,11080935,13125,0,1678756677,13133.85125303,939.0237003000002,53560.17139968
2023-03-14,01:17:59.000,73,11080914,12845,0,1678756678,13133.649163729999,15.066034679999575,53560.06659288001
2023-03-14,01:18:00.000,73,11081007,13125,0,1678756679,13133.615482179994,15.03078903000278,53560.05960576
2023-03-14,01:18:01.000,73,11080945,12965,0,1678756680,13133.568328009998,938.9179633500025,53560.1783868
2023-03-14,01:18:02.000,73,11080920,13045,0,1678756681,13133.460547049988,14.98144511999999,53560.11550272001
2023-03-14,01:18:03.000,73,11081001,12925,0,1678756682,13133.339293470002,476.9320814099992,53560.08056712
2023-03-14,01:18:04.000,73,11080991,13245,0,1678756683,13133.184358339997,476.9038848900018,53559.95479896
2023-03-14,01:18:05.000,73,11080965,12925,0,1678756684,13133.069841069992,476.9179831500005,53559.91287624
2023-03-14,01:18:06.000,73,11080942,13125,0,1678756685,13132.9553238,14.98144511999999,53559.724224
2023-03-14,01:18:07.000,73,11080968,12925,0,1678756686,13133.009214279991,15.009641640004702,53559.84999216001
2023-03-14,01:18:08.000,73,11080958,12965,0,1678756687,13132.968796419991,14.967346860001271,53559.88492776
2023-03-14,01:18:09.000,73,11080993,13125,0,1678756688,13132.881224389996,476.9038848900018,53559.84300504
2023-03-14,01:18:10.000,73,11081009,12725,0,1678756689,13132.76670711999,476.9391305399986,53559.74518536
2023-03-14,01:18:11.000,73,11080912,13245,0,1678756690,13132.67239878,938.8897668299978,53559.689288400004
2023-03-14,01:18:12.000,73,11080964,13005,0,1678756691,13132.61177199,15.002592509998067,53559.640378560005
2023-03-14,01:18:13.000,73,11080916,13005,0,1678756692,13132.56461781999,15.037838160002138,53559.62640432
2023-03-14,01:18:14.000,73,11080969,13125,0,1678756693,13132.557881509994,14.995543379998708,53559.66832704
2023-03-14,01:18:15.000,73,11080956,12845,0,1678756694,13132.56461781999,15.016690770004061,53559.59845584
2023-03-14,01:18:16.000,73,11080948,13165,0,1678756695,13132.490518409999,476.981425320002,53559.48666192
2023-03-14,01:18:17.000,73,11080965,12925,0,1678756696,13132.409682689999,15.058985550000216,53559.50063616
2023-03-14,01:18:18.000,73,11080993,13005,0,1678756697,13132.402946379989,15.03078903000278,53559.472687680005
2023-03-14,01:18:19.000,73,11080940,13125,0,1678756698,13132.308638039998,15.044887290001498,53559.38884224
2023-03-14,01:18:20.000,73,11080954,12965,0,1678756699,13132.254747559993,15.03078903000278,53559.34691952001
2023-03-14,01:18:21.000,73,11081015,13125,0,1678756700,13132.268220179998,1400.8967961599992,53559.32595816001
2023-03-14,01:18:22.000,73,11080921,13005,0,1678756701,13132.153702909993,15.037838160002138,53559.24211272
2023-03-14,01:18:23.000,73,11080927,12925,0,1678756702,13132.194120769993,15.044887290001498,53559.28403544
2023-03-14,01:18:24.000,73,11080944,13125,0,1678756703,13132.200857080003,14.995543379998708,53559.22813848001
2023-03-14,01:18:25.000,73,11080951,12925,0,1678756704,13132.207593389998,15.03078903000278,53559.22115136
2023-03-14,01:18:26.000,73,11081037,13005,0,1678756705,13132.146966599998,476.8897866300031,53559.1652544
2023-03-14,01:18:27.000,73,11080958,13045,0,1678756706,13132.045921949997,477.0025727100001,53559.05346048
2023-03-14,01:18:28.000,73,11080921,13125,0,1678756707,13132.099812430002,476.9673270600033,53559.10935744001
2023-03-14,01:18:29.000,73,11081023,12765,0,1678756708,13131.992031469992,15.03078903000278,53559.10237032
2023-03-14,01:18:30.000,73,11081005,12925,0,1678756709,13131.971822539992,1400.8826979000005,53559.0953832
2023-03-14,01:18:31.000,73,11080974,12805,0,1678756710,13131.938140990002,476.9391305399986,53559.03249912001
2023-03-14,01:18:32.000,73,11081055,13165,0,1678756711,13131.864041579996,15.002592509998067,53558.969615040005
2023-03-14,01:18:33.000,73,11081009,13085,0,1678756712,13131.810151099991,15.03078903000278,53558.99057640001
2023-03-14,01:18:34.000,73,11080962,12965,0,1678756713,13131.702370139996,14.988494249999349,53558.90673096
2023-03-14,01:18:35.000,73,11080949,13045,0,1678756714,13131.75626062,938.8897668299978,53558.94166656001
2023-03-14,01:18:36.000,73,11080980,13125,0,1678756715,13131.702370139996,476.96027793000394,53558.90673096
2023-03-14,01:18:37.000,73,11080992,12965,0,1678756716,13131.641743349996,15.016690770004061,53558.89275672001
2023-03-14,01:18:38.000,73,11080934,13045,0,1678756717,13131.58785286999,15.016690770004061,53558.80891128
2023-03-14,01:18:39.000,73,11080897,12885,0,1678756718,13131.4733356,15.016690770004061,53558.82288552001
2023-03-14,01:18:40.000,73,11080979,12965,0,1678756719,13131.480071909995,14.98144511999999,53558.87878248
2023-03-14,01:18:41.000,73,11080997,12885,0,1678756720,13131.43291774,15.016690770004061,53558.8158984
2023-03-14,01:18:42.000,73,11080888,13045,0,1678756721,13131.338609399994,476.9884744500014,53558.77397568001
2023-03-14,01:18:43.000,73,11080934,13085,0,1678756722,13131.32513677999,15.02373990000342,53558.73904008
2023-03-14,01:18:44.000,73,11080957,13285,0,1678756723,13131.26450998999,477.00962183999945,53558.69013024
2023-03-14,01:18:45.000,73,11081000,13045,0,1678756724,13131.210619509999,477.0237200999982,53558.66916888
2023-03-14,01:18:46.000,73,11080935,12965,0,1678756725,13131.129783789998,15.044887290001498,53558.67615600001
2023-03-14,01:18:47.000,73,11080974,13125,0,1678756726,13131.069156999998,477.0307692300048,53558.536413600006
2023-03-14,01:18:48.000,73,11081006,13165,0,1678756727,13130.961376040003,15.094231200004288,53558.45256816
2023-03-14,01:18:49.000,73,11080976,13125,0,1678756728,13130.947903419998,15.058985550000216,53558.536413600006
2023-03-14,01:18:50.000,73,11080929,12965,0,1678756729,13130.968112349998,477.00962183999945,53558.59231056
2023-03-14,01:18:51.000,73,11080960,13005,0,1678756730,13130.974848659993,15.080132939998293,53558.501478
2023-03-14,01:18:52.000,73,11081002,12765,0,1678756731,13130.887276629997,477.0025727100001,53558.466542400005
2023-03-14,01:18:53.000,73,11080919,12925,0,1678756732,13130.853595079992,15.03078903000278,53558.45256816
2023-03-14,01:18:54.000,73,11080955,13445,0,1678756733,13130.806440909997,476.981425320002,53558.41064544001
2023-03-14,01:18:55.000,73,11080974,13205,0,1678756734,13130.833386149992,477.0025727100001,53558.42461968
2023-03-14,01:18:56.000,73,11080957,12925,0,1678756735,13130.806440909997,15.037838160002138,53558.38269696
2023-03-14,01:18:57.000,73,11081012,13045,0,1678756736,13130.806440909997,15.073083809998934,53558.396671200004
2023-03-14,01:18:58.000,73,11080979,12805,0,1678756737,13130.658242090001,15.02373990000342,53558.396671200004
2023-03-14,01:18:59.000,73,11080956,12765,0,1678756738,13130.658242090001,15.058985550000216,53558.33378712
2023-03-14,01:19:00.000,73,11080918,13165,0,1678756739,13130.604351609996,15.044887290001498,53558.27789016
2023-03-14,01:19:01.000,73,11080943,12925,0,1678756740,13130.617824230001,15.037838160002138,53558.31981288001
2023-03-14,01:19:02.000,73,11080989,12965,0,1678756741,13130.51677958,15.122427720001724,53558.21500608
2023-03-14,01:19:03.000,73,11081009,13085,0,1678756742,13130.550461129991,477.0660148800016,53558.20801896
2023-03-14,01:19:04.000,73,11080976,13125,0,1678756743,13130.510043269991,477.07306401000096,53558.15212200001
2023-03-14,01:19:05.000,73,11080947,13005,0,1678756744,13130.442680169996,477.05896575000224,53558.09622504
2023-03-14,01:19:06.000,73,11080909,13045,0,1678756745,13130.510043269991,15.129476850001083,53558.21500608
2023-03-14,01:19:07.000,73,11080960,12925,0,1678756746,13130.503306959996,15.143575109999801,53558.16609624
2023-03-14,01:19:08.000,73,11080919,13165,0,1678756747,13130.42920754999,15.136525980000442,53558.16609624
2023-03-14,01:19:09.000,73,11081049,13045,0,1678756748,13130.382053379995,15.122427720001724,53558.05430232001
2023-03-14,01:19:10.000,73,11081001,13085,0,1678756749,13130.402262309995,477.0519166200029,53558.11019928
2023-03-14,01:19:11.000,73,11081009,13045,0,1678756750,13130.402262309995,15.101280330003647,53558.04032808
2023-03-14,01:19:12.000,73,11080840,13125,0,1678756751,13130.37531707,15.051936420000857,53558.04032808
2023-03-14,01:19:13.000,73,11080907,12925,0,1678756752,13130.422471239996,938.94615987,53558.061289440004
2023-03-14,01:19:14.000,73,11080952,12965,0,1678756753,13130.361844449995,15.009641640004702,53558.10321216001
2023-03-14,01:19:15.000,73,11080982,13005,0,1678756754,13130.35510814,14.995543379998708,53558.02635384001
2023-03-14,01:19:16.000,73,11080933,12925,0,1678756755,13130.27427242,476.9532288000046,53557.92853416
2023-03-14,01:19:17.000,73,11080916,12885,0,1678756756,13130.28774503999,14.960297730001912,53557.87962432
2023-03-14,01:19:18.000,73,11080964,13085,0,1678756757,13130.30795396999,476.8897866300031,53557.963469760005
2023-03-14,01:19:19.000,73,11080928,12925,0,1678756758,13130.34837182999,476.86159010999836,53557.90058568
2023-03-14,01:19:20.000,73,11080961,12765,0,1678756759,13130.31469028,14.918002949998481,53557.90058568
2023-03-14,01:19:21.000,73,11080947,12925,0,1678756760,13130.33489921,14.960297730001912,53557.92154704
2023-03-14,01:19:22.000,73,11080977,12965,0,1678756761,13130.30795396999,14.896855560000404,53557.87962432
2023-03-14,01:19:23.000,73,11080987,12925,0,1678756762,13130.25406349,14.896855560000404,53557.90757280001
2023-03-14,01:19:24.000,73,11080959,13005,0,1678756763,13130.22711824999,14.910953819999122,53557.865650080006
2023-03-14,01:19:25.000,73,11080990,13045,0,1678756764,13130.23385456,476.8333935900009,53557.83770160001
2023-03-14,01:19:26.000,73,11080936,13085,0,1678756765,13130.17322777,14.875708170002326,53557.73988192001
2023-03-14,01:19:27.000,73,11080969,12925,0,1678756766,13130.20690931999,14.875708170002326,53557.75385616
2023-03-14,01:19:28.000,73,11080931,12965,0,1678756767,13130.24732717999,14.875708170002326,53557.83770160001
2023-03-14,01:19:29.000,73,11080898,12965,0,1678756768,13130.281008729995,938.7064894499999,53557.746869040006
2023-03-14,01:19:30.000,73,11080918,12925,0,1678756769,13130.26753610999,14.74882382999931,53557.78180464
2023-03-14,01:19:31.000,73,11080933,13285,0,1678756770,13130.23385456,14.762922089998028,53557.69097208001
2023-03-14,01:19:32.000,73,11081007,13005,0,1678756771,13130.260799799995,14.777020350004022,53557.71193344
2023-03-14,01:19:33.000,73,11080931,12965,0,1678756772,13130.24732717999,14.777020350004022,53557.63507512
2023-03-14,01:19:34.000,73,11080926,12965,0,1678756773,13130.32816289999,476.67831273000047,53557.71892056001
2023-03-14,01:19:35.000,73,11080953,13085,0,1678756774,13130.395526,14.762922089998028,53557.71892056001
2023-03-14,01:19:36.000,73,11080995,12885,0,1678756775,13130.38878968999,14.74882382999931,53557.6630236
2023-03-14,01:19:37.000,73,11081021,12925,0,1678756776,13130.42920754999,14.755872959998669,53557.676997840004
2023-03-14,01:19:38.000,73,11080941,13085,0,1678756777,13130.462889099996,14.713578180002514,53557.69097208001
2023-03-14,01:19:39.000,73,11080928,13045,0,1678756778,13130.523515889996,1400.5443396600022,53557.71193344
2023-03-14,01:19:40.000,73,11081008,13085,0,1678756779,13130.53698851,14.685381659997802,53557.67001072001
2023-03-14,01:19:41.000,73,11080920,12925,0,1678756780,13130.597615300001,14.727676440001233,53557.65603648
2023-03-14,01:19:42.000,73,11080943,12765,0,1678756781,13130.611087919991,14.727676440001233,53557.628088000005
2023-03-14,01:19:43.000,73,11080955,12925,0,1678756782,13130.651505779992,14.678332529998443,53557.676997840004
2023-03-14,01:19:44.000,73,11080917,13165,0,1678756783,13130.745814119997,14.650136010001006,53557.70494632
2023-03-14,01:19:45.000,73,11080954,13365,0,1678756784,13130.759286740002,14.636037750002288,53557.6630236
2023-03-14,01:19:46.000,73,11081058,13085,0,1678756785,13130.867067699997,14.657185140000365,53557.69097208001
2023-03-14,01:19:47.000,73,11080906,12965,0,1678756786,13130.860331390002,14.643086880001647,53557.558216800004
2023-03-14,01:19:48.000,73,11080948,13125,0,1678756787,13130.920958180002,476.61487055999896,53557.62110088001
2023-03-14,01:19:49.000,73,11080927,12925,0,1678756788,13131.008530209998,14.685381659997802,53557.58616528
2023-03-14,01:19:50.000,73,11080970,12885,0,1678756789,13131.089365929998,14.657185140000365,53557.6630236
2023-03-14,01:19:51.000,73,11080954,13045,0,1678756790,13131.116311169993,14.643086880001647,53557.62110088001
2023-03-14,01:19:52.000,73,11080929,13005,0,1678756791,13131.251037369999,476.57962491000217,53557.60712664
2023-03-14,01:19:53.000,73,11080964,13205,0,1678756792,13131.34534570999,14.607841230004851,53557.70494632
2023-03-14,01:19:54.000,73,11080946,12765,0,1678756793,13131.40597249999,476.5584775200041,53557.70494632
2023-03-14,01:19:55.000,73,11081011,13205,0,1678756794,13131.45312667,14.636037750002288,53557.7328948
2023-03-14,01:19:56.000,73,11080999,12885,0,1678756795,13131.459862979995,14.657185140000365,53557.60712664
2023-03-14,01:19:57.000,73,11081005,12925,0,1678756796,13131.55417132,476.6289688199977,53557.628088000005
2023-03-14,01:19:58.000,73,11080945,13125,0,1678756797,13131.520489769995,14.664234269999724,53557.60712664
2023-03-14,01:19:59.000,73,11081074,12965,0,1678756798,13131.641743349996,14.685381659997802,53557.63507512
2023-03-14,01:20:00.000,73,11081010,12965,0,1678756799,13131.71584276,14.650136010001006,53557.795778880005
2023-03-14,01:20:01.000,73,11080967,12885,0,1678756800,13131.75626062,14.734725570000592,53557.76084328
2023-03-14,01:20:02.000,73,11080838,13005,0,1678756801,13131.75626062,14.685381659997802,53557.795778880005
2023-03-14,01:20:03.000,73,11080905,13045,0,1678756802,13131.769733239991,14.769971220004663,53557.69097208001
2023-03-14,01:20:04.000,73,11080978,12965,0,1678756803,13131.843832649996,14.805216870001459,53557.71892056001
2023-03-14,01:20:05.000,73,11080967,13085,0,1678756804,13131.911195749992,476.67831273000047,53557.802766
2023-03-14,01:20:06.000,73,11081016,13085,0,1678756805,13131.971822539992,1400.6641748699985,53557.80975312
2023-03-14,01:20:07.000,73,11080994,13045,0,1678756806,13131.978558850002,14.840462519998255,53557.78879176001
2023-03-14,01:20:08.000,73,11080965,12885,0,1678756807,13132.093076119992,476.8686392399977,53557.85167584
2023-03-14,01:20:09.000,73,11081019,13165,0,1678756808,13132.066130879997,14.854560780004249,53557.83770160001
2023-03-14,01:20:10.000,73,11080936,12965,0,1678756809,13132.133493979993,14.939150340003835,53557.914559920006
2023-03-14,01:20:11.000,73,11080965,12805,0,1678756810,13132.160439220002,14.918002949998481,53557.85866296001
2023-03-14,01:20:12.000,73,11081018,13045,0,1678756811,13132.167175529998,14.97439599000063,53557.865650080006
2023-03-14,01:20:13.000,73,11080904,12925,0,1678756812,13132.180648150003,15.002592509998067,53557.92853416
2023-03-14,01:20:14.000,73,11080941,12965,0,1678756813,13132.234538629993,15.051936420000857,53558.00539248001
2023-03-14,01:20:15.000,73,11080960,12845,0,1678756814,13132.254747559993,476.97437619000266,53557.94949552
2023-03-14,01:20:16.000,73,11081026,12965,0,1678756815,13132.241274939988,476.9673270600033,53558.012379600004
2023-03-14,01:20:17.000,73,11080991,12805,0,1678756816,13132.281692799988,15.051936420000857,53557.99141824
2023-03-14,01:20:18.000,73,11080956,13285,0,1678756817,13132.234538629993,15.009641640004702,53558.07526368001
2023-03-14,01:20:19.000,73,11080988,12925,0,1678756818,13132.315374349993,15.066034679999575,53558.061289440004
2023-03-14,01:20:20.000,73,11080970,13005,0,1678756819,13132.308638039998,15.037838160002138,53558.10321216001
2023-03-14,01:20:21.000,73,11080950,13045,0,1678756820,13132.328846969998,477.07306401000096,53558.09622504
2023-03-14,01:20:22.000,73,11080966,12725,0,1678756821,13132.281692799988,15.073083809998934,53558.1171864
2023-03-14,01:20:23.000,73,11080970,13085,0,1678756822,13132.315374349993,477.09421139999904,53558.06827656
2023-03-14,01:20:24.000,73,11080976,12965,0,1678756823,13132.409682689999,15.15062423999916,53558.201031840006
2023-03-14,01:20:25.000,73,11080967,13005,0,1678756824,13132.436627929994,15.136525980000442,53558.16609624
2023-03-14,01:20:26.000,73,11080951,12965,0,1678756825,13132.429891619999,477.09421139999904,53558.16609624
2023-03-14,01:20:27.000,73,11080976,13045,0,1678756826,13132.396210069994,477.1294570500031,53558.13814776
2023-03-14,01:20:28.000,73,11080919,12805,0,1678756827,13132.423155309989,15.192919020002591,53558.19404472001
2023-03-14,01:20:29.000,73,11081024,12885,0,1678756828,13132.423155309989,477.17175182999927,53558.17308336001
2023-03-14,01:20:30.000,73,11080921,13125,0,1678756829,13132.50399102999,15.192919020002591,53558.20801896
2023-03-14,01:20:31.000,73,11080986,13005,0,1678756830,13132.490518409999,15.228164669999387,53558.12417352001
2023-03-14,01:20:32.000,73,11080887,13005,0,1678756831,13132.59156306,15.24931206000474,53558.24295456001
2023-03-14,01:20:33.000,73,11080943,12925,0,1678756832,13132.69260771,15.235213799998746,53558.31282576
2023-03-14,01:20:34.000,73,11080993,12885,0,1678756833,13132.71281664,15.24931206000474,53558.27789016
2023-03-14,01:20:35.000,73,11080972,12965,0,1678756834,13132.70608032999,15.2563611900041,53558.29186440001
2023-03-14,01:20:36.000,73,11080958,12965,0,1678756835,13132.69260771,15.235213799998746,53558.19404472001
2023-03-14,01:20:37.000,73,11081007,13005,0,1678756836,13132.70608032999,477.20699748000334,53558.20801896
2023-03-14,01:20:38.000,73,11080945,13005,0,1678756837,13132.72628925999,15.235213799998746,53558.28487728
2023-03-14,01:20:39.000,73,11080947,12765,0,1678756838,13132.759970809995,477.1788009599986,53558.29186440001
2023-03-14,01:20:40.000,73,11081001,12885,0,1678756839,13132.80712497999,15.214066410000669,53558.28487728
2023-03-14,01:20:41.000,73,11080898,12965,0,1678756840,13132.85427915,15.20701728000131,53558.37570984
2023-03-14,01:20:42.000,73,11080964,12925,0,1678756841,13132.83407022,15.221115540000028,53558.298851520005
2023-03-14,01:20:43.000,73,11080991,13045,0,1678756842,13132.84754283999,15.122427720001724,53558.35474848
2023-03-14,01:20:44.000,73,11080973,12965,0,1678756843,13132.90816962999,15.143575109999801,53558.31282576
2023-03-14,01:20:45.000,73,11080999,12885,0,1678756844,13132.86775176999,15.108329460003006,53558.37570984
2023-03-14,01:20:46.000,73,11080999,13005,0,1678756845,13132.88796069999,15.080132939998293,53558.3268
2023-03-14,01:20:47.000,73,11080924,12925,0,1678756846,13132.88796069999,15.044887290001498,53558.38968408001
2023-03-14,01:20:48.000,73,11081002,13125,0,1678756847,13132.989005349991,476.9532288000046,53558.44558104
2023-03-14,01:20:49.000,73,11080972,13005,0,1678756848,13132.93511487,15.016690770004061,53558.45955528001
2023-03-14,01:20:50.000,73,11081003,13045,0,1678756849,13132.89469701,15.058985550000216,53558.43859392001
2023-03-14,01:20:51.000,73,11080962,12765,0,1678756850,13132.83407022,476.92503227999987,53558.44558104
2023-03-14,01:20:52.000,73,11080949,12925,0,1678756851,13132.73302557,14.967346860001271,53558.38968408001
2023-03-14,01:20:53.000,73,11081018,12965,0,1678756852,13132.7532345,15.002592509998067,53558.40365832
2023-03-14,01:20:54.000,73,11080923,13045,0,1678756853,13132.77344343,476.9391305399986,53558.47352952
2023-03-14,01:20:55.000,73,11080949,13285,0,1678756854,13132.840806529995,14.97439599000063,53558.52942648001
2023-03-14,01:20:56.000,73,11080983,12845,0,1678756855,13132.83407022,938.8968159600045,53558.466542400005
2023-03-14,01:20:57.000,73,11080986,13165,0,1678756856,13132.82733390999,15.037838160002138,53558.50846512001
2023-03-14,01:20:58.000,73,11080862,13045,0,1678756857,13132.881224389996,15.044887290001498,53558.48750376001
2023-03-14,01:20:59.000,73,11080978,12845,0,1678756858,13132.84754283999,477.0166709699988,53558.48051664
2023-03-14,01:21:00.000,73,11080966,12885,0,1678756859,13132.89469701,15.03078903000278,53558.52942648001
2023-03-14,01:21:01.000,73,11080990,12925,0,1678756860,13132.93511487,15.058985550000216,53558.5713492
2023-03-14,01:21:02.000,73,11080934,12925,0,1678756861,13132.941851179996,15.087182069997652,53558.50846512001
2023-03-14,01:21:03.000,73,11080972,13005,0,1678756862,13132.948587489991,477.03781836000417,53558.55038784
2023-03-14,01:21:04.000,73,11080904,13085,0,1678756863,13132.962060109996,477.0519166200029,53558.54340072
2023-03-14,01:21:05.000,73,11080981,12765,0,1678756864,13133.076577380001,15.080132939998293,53558.59231056
2023-03-14,01:21:06.000,73,11080957,13165,0,1678756865,13133.042895829996,15.058985550000216,53558.60628480001
2023-03-14,01:21:07.000,73,11081001,13125,0,1678756866,13133.063104759996,15.129476850001083,53558.59929768
2023-03-14,01:21:08.000,73,11080970,13005,0,1678756867,13133.036159520001,15.143575109999801,53558.59231056
2023-03-14,01:21:09.000,73,11081027,13125,0,1678756868,13133.042895829996,15.136525980000442,53558.47352952
2023-03-14,01:21:10.000,73,11081009,12925,0,1678756869,13133.150676789992,15.15767336999852,53558.66916888
2023-03-14,01:21:11.000,73,11081010,13005,0,1678756870,13133.090049999992,15.185869890003232,53558.66916888
2023-03-14,01:21:12.000,73,11080933,13125,0,1678756871,13133.137204170001,477.13650618000247,53558.61327192
2023-03-14,01:21:13.000,73,11081045,12765,0,1678756872,13133.191094649992,15.214066410000669,53558.704104480006
2023-03-14,01:21:14.000,73,11081041,13285,0,1678756873,13133.265194059997,15.20701728000131,53558.69711736001
2023-03-14,01:21:15.000,73,11080980,13205,0,1678756874,13133.231512509992,15.2563611900041,53558.704104480006
2023-03-14,01:21:16.000,73,11080971,13165,0,1678756875,13133.238248820002,15.15767336999852,53558.6412204
2023-03-14,01:21:17.000,73,11081031,12605,0,1678756876,13133.218039890002,15.214066410000669,53558.61327192
2023-03-14,01:21:18.000,73,11080998,12965,0,1678756877,13133.224776199997,477.1647026999999,53558.585323440006
2023-03-14,01:21:19.000,73,11080994,13125,0,1678756878,13133.238248820002,15.185869890003232,53558.73904008
2023-03-14,01:21:20.000,73,11080996,12725,0,1678756879,13133.312348229992,15.115378590002365,53558.78794992
2023-03-14,01:21:21.000,73,11080991,13045,0,1678756880,13133.265194059997,477.0660148800016,53558.801924160005
2023-03-14,01:21:22.000,73,11080979,12925,0,1678756881,13133.244985129997,477.0519166200029,53558.76000144
2023-03-14,01:21:23.000,73,11081027,13085,0,1678756882,13133.305611919997,477.00962183999945,53558.77397568001
2023-03-14,01:21:24.000,73,11080903,12885,0,1678756883,13133.305611919997,15.087182069997652,53558.850834000004
2023-03-14,01:21:25.000,73,11080985,13005,0,1678756884,13133.298875610002,15.101280330003647,53558.871795360006
2023-03-14,01:21:26.000,73,11081041,12925,0,1678756885,13133.258457750002,15.051936420000857,53558.82288552001
2023-03-14,01:21:27.000,73,11080940,13085,0,1678756886,13133.305611919997,15.080132939998293,53558.84384688001
2023-03-14,01:21:28.000,73,11080985,13125,0,1678756887,13133.339293470002,15.037838160002138,53558.91371808001
2023-03-14,01:21:29.000,73,11081040,12925,0,1678756888,13133.332557159993,15.016690770004061,53558.920705200006
2023-03-14,01:21:30.000,73,11080940,12885,0,1678756889,13133.339293470002,477.00962183999945,53558.91371808001
2023-03-14,01:21:31.000,73,11081011,13005,0,1678756890,13133.332557159993,476.96027793000394,53558.94166656001
2023-03-14,01:21:32.000,73,11080972,12965,0,1678756891,13133.244985129997,15.02373990000342,53558.920705200006
2023-03-14,01:21:33.000,73,11080909,12885,0,1678756892,13133.218039890002,14.97439599000063,53558.85782112
2023-03-14,01:21:34.000,73,11080864,12765,0,1678756893,13133.231512509992,1400.819255729999,53558.920705200006
2023-03-14,01:21:35.000,73,11081032,12725,0,1678756894,13133.292139299992,14.953248600002553,53558.96262792001
2023-03-14,01:21:36.000,73,11080940,13005,0,1678756895,13133.319084540002,14.960297730001912,53559.039486240006
2023-03-14,01:21:37.000,73,11081032,13045,0,1678756896,13133.285402989997,476.9673270600033,53558.9556408
2023-03-14,01:21:38.000,73,11081063,12885,0,1678756897,13133.278666680002,15.066034679999575,53558.97660216
2023-03-14,01:21:39.000,73,11080960,12845,0,1678756898,13133.231512509992,15.051936420000857,53558.94166656001
2023-03-14,01:21:40.000,73,11080952,12885,0,1678756899,13133.285402989997,15.016690770004061,53559.00455064
2023-03-14,01:21:41.000,73,11080935,12765,0,1678756900,13133.285402989997,15.044887290001498,53558.97660216
2023-03-14,01:21:42.000,73,11080953,13005,0,1678756901,13133.258457750002,14.988494249999349,53558.969615040005
2023-03-14,01:21:43.000,73,11080946,13045,0,1678756902,13133.292139299992,476.9673270600033,53559.00455064
2023-03-14,01:21:44.000,73,11080967,12925,0,1678756903,13133.298875610002,938.9884546500034,53559.088396080006
2023-03-14,01:21:45.000,73,11081030,12805,0,1678756904,13133.271930369992,15.051936420000857,53559.07442184
2023-03-14,01:21:46.000,73,11080952,13085,0,1678756905,13133.292139299992,477.00962183999945,53559.067434720004
2023-03-14,01:21:47.000,73,11080945,12765,0,1678756906,13133.244985129997,15.066034679999575,53559.07442184
2023-03-14,01:21:48.000,73,11080978,12805,0,1678756907,13133.143940479997,477.0025727100001,53558.99756352
2023-03-14,01:21:49.000,73,11080976,12925,0,1678756908,13133.191094649992,476.9532288000046,53559.01153776001
2023-03-14,01:21:50.000,73,11081010,13005,0,1678756909,13133.177622030002,14.995543379998708,53559.137305920005
2023-03-14,01:21:51.000,73,11080858,12765,0,1678756910,13133.197830960002,14.97439599000063,53559.088396080006
2023-03-14,01:21:52.000,73,11080918,13125,0,1678756911,13133.197830960002,476.9320814099992,53559.08140896001
2023-03-14,01:21:53.000,73,11080917,13045,0,1678756912,13133.258457750002,476.96027793000394,53559.235125600004
2023-03-14,01:21:54.000,73,11081011,12965,0,1678756913,13133.231512509992,14.92505207999784,53559.137305920005
2023-03-14,01:21:55.000,73,11080994,13285,0,1678756914,13133.231512509992,476.97437619000266,53559.15128016
2023-03-14,01:21:56.000,73,11080873,13125,0,1678756915,13133.197830960002,476.89683576000243,53559.0953832
2023-03-14,01:21:57.000,73,11081003,12885,0,1678756916,13133.110258929992,15.02373990000342,53559.03249912001
2023-03-14,01:21:58.000,73,11080990,12725,0,1678756917,13133.157413100002,14.97439599000063,53559.17922864001
2023-03-14,01:21:59.000,73,11080939,12605,0,1678756918,13133.164149409997,14.967346860001271,53559.08140896001
2023-03-14,01:22:00.000,73,11080999,12925,0,1678756919,13133.211303579992,938.9179633500025,53559.15128016
2023-03-14,01:22:01.000,73,11081009,13085,0,1678756920,13133.164149409997,15.058985550000216,53559.207177120006
2023-03-14,01:22:02.000,73,11080973,13125,0,1678756921,13133.150676789992,15.066034679999575,53559.12333168
2023-03-14,01:22:03.000,73,11080959,12965,0,1678756922,13133.191094649992,15.087182069997652,53559.20019000001
2023-03-14,01:22:04.000,73,11080965,12925,0,1678756923,13133.218039890002,477.05896575000224,53559.24909984001
2023-03-14,01:22:05.000,73,11080916,12925,0,1678756924,13133.231512509992,15.080132939998293,53559.12333168
2023-03-14,01:22:06.000,73,11080949,13005,0,1678756925,13133.184358339997,15.101280330003647,53559.13031880001
2023-03-14,01:22:07.000,73,11080906,12765,0,1678756926,13133.150676789992,15.122427720001724,53559.14429304
2023-03-14,01:22:08.000,73,11081039,13165,0,1678756927,13133.211303579992,477.07306401000096,53559.20019000001
2023-03-14,01:22:09.000,73,11080947,12845,0,1678756928,13133.211303579992,15.171771630004514,53559.17224152
2023-03-14,01:22:10.000,73,11081013,12805,0,1678756929,13133.224776199997,15.143575109999801,53559.207177120006
2023-03-14,01:22:11.000,73,11080928,12685,0,1678756930,13133.191094649992,15.15062423999916,53559.186215760004
2023-03-14,01:22:12.000,73,11080920,13085,0,1678756931,13133.224776199997,15.122427720001724,53559.19320288
2023-03-14,01:22:13.000,73,11080946,12885,0,1678756932,13133.083313689996,15.178820760003873,53559.137305920005
2023-03-14,01:22:14.000,73,11080976,13125,0,1678756933,13133.164149409997,15.122427720001724,53559.11634456
2023-03-14,01:22:15.000,73,11081025,13165,0,1678756934,13133.197830960002,15.221115540000028,53559.17922864001
2023-03-14,01:22:16.000,73,11081005,13005,0,1678756935,13133.164149409997,15.178820760003873,53559.14429304
2023-03-14,01:22:17.000,73,11080961,13085,0,1678756936,13133.143940479997,15.192919020002591,53559.15128016
2023-03-14,01:22:18.000,73,11080986,12725,0,1678756937,13133.157413100002,15.221115540000028,53559.19320288
2023-03-14,01:22:19.000,73,11080966,12885,0,1678756938,13133.096786310001,477.27043965000485,53559.10237032
2023-03-14,01:22:20.000,73,11080931,13005,0,1678756939,13133.110258929992,15.221115540000028,53559.19320288
2023-03-14,01:22:21.000,73,11080973,12845,0,1678756940,13133.123731549997,15.20701728000131,53559.186215760004
2023-03-14,01:22:22.000,73,11081032,12965,0,1678756941,13133.110258929992,15.192919020002591,53559.186215760004
2023-03-14,01:22:23.000,73,11080904,12925,0,1678756942,13133.096786310001,15.221115540000028,53559.235125600004
2023-03-14,01:22:24.000,73,11081043,12965,0,1678756943,13133.096786310001,15.277508580002177,53559.22813848001
2023-03-14,01:22:25.000,73,11080917,12885,0,1678756944,13133.110258929992,477.199948350004,53559.2700612
2023-03-14,01:22:26.000,73,11080938,12925,0,1678756945,13133.103522619997,15.171771630004514,53559.24909984001
2023-03-14,01:22:27.000,73,11080946,13005,0,1678756946,13133.069841069992,15.20701728000131,53559.207177120006
2023-03-14,01:22:28.000,73,11080951,13005,0,1678756947,13133.015950590001,15.20701728000131,53559.13031880001
2023-03-14,01:22:29.000,73,11080890,12605,0,1678756948,13132.962060109996,15.228164669999387,53559.15826728001
2023-03-14,01:22:30.000,73,11080930,13005,0,1678756949,13132.982269039996,477.1647026999999,53559.186215760004
2023-03-14,01:22:31.000,73,11081029,12925,0,1678756950,13132.941851179996,477.12240792000375,53559.12333168
2023-03-14,01:22:32.000,73,11080949,12925,0,1678756951,13132.901433319996,15.178820760003873,53559.10935744001
2023-03-14,01:22:33.000,73,11080988,13045,0,1678756952,13132.881224389996,477.13650618000247,53559.15128016
2023-03-14,01:22:34.000,73,11080990,12845,0,1678756953,13132.91490594,15.094231200004288,53559.19320288
2023-03-14,01:22:35.000,73,11080994,13045,0,1678756954,13132.81386129,477.1294570500031,53559.1652544
2023-03-14,01:22:36.000,73,11080967,13125,0,1678756955,13132.80712497999,15.171771630004514,53559.10237032
2023-03-14,01:22:37.000,73,11080963,12885,0,1678756956,13132.74649818999,15.171771630004514,53559.15128016
2023-03-14,01:22:38.000,73,11080955,12805,0,1678756957,13132.70608032999,15.20701728000131,53559.1652544
2023-03-14,01:22:39.000,73,11080904,12925,0,1678756958,13132.66566246999,15.228164669999387,53559.1652544
2023-03-14,01:22:50.000,73,11080902,13285,0,1678756969,13132.288429109998,15.20701728000131,53559.039486240006
2023-03-14,01:22:51.000,73,11080995,12765,0,1678756970,13132.234538629993,15.20701728000131,53559.05346048
2023-03-14,01:22:52.000,73,11080989,13285,0,1678756971,13132.234538629993,15.192919020002591,53559.067434720004
2023-03-14,01:22:53.000,73,11080921,12765,0,1678756972,13132.133493979993,477.15765357000055,53558.920705200006
2023-03-14,01:22:54.000,73,11080978,13085,0,1678756973,13132.126757669997,15.185869890003232,53558.93467944
2023-03-14,01:22:55.000,73,11081010,13045,0,1678756974,13132.086339809997,15.221115540000028,53558.94166656001
2023-03-14,01:22:56.000,73,11080970,13085,0,1678756975,13132.133493979993,15.19996815000195,53558.97660216
2023-03-14,01:22:57.000,73,11080879,13125,0,1678756976,13132.106548739997,15.20701728000131,53559.03249912001
2023-03-14,01:22:58.000,73,11080957,13205,0,1678756977,13132.099812430002,477.0871622699997,53558.9556408
2023-03-14,01:22:59.000,73,11080965,13205,0,1678756978,13131.965086229997,15.164722499997879,53558.8857696
2023-03-14,01:23:00.000,73,11081038,13285,0,1678756979,13132.025713019997,15.171771630004514,53558.94865368
2023-03-14,01:23:01.000,73,11080988,12925,0,1678756980,13131.998767780002,15.192919020002591,53558.90673096
2023-03-14,01:23:02.000,73,11080980,12765,0,1678756981,13131.985295159997,15.2563611900041,53558.82987264
2023-03-14,01:23:03.000,73,11081005,12965,0,1678756982,13131.985295159997,477.15765357000055,53558.801924160005
2023-03-14,01:23:04.000,73,11080934,12685,0,1678756983,13131.998767780002,15.214066410000669,53558.85782112
2023-03-14,01:23:05.000,73,11081003,12805,0,1678756984,13132.052658259992,477.1153587900044,53558.8857696
2023-03-14,01:23:06.000,73,11080975,13005,0,1678756985,13131.978558850002,15.164722499997879,53558.82987264
2023-03-14,01:23:07.000,73,11080935,13045,0,1678756986,13131.992031469992,477.2140466100027,53558.899743840004
2023-03-14,01:23:08.000,73,11081024,13045,0,1678756987,13131.938140990002,477.185850089998,53558.753014320006
2023-03-14,01:23:09.000,73,11080988,12965,0,1678756988,13131.877514200001,15.24931206000474,53558.78794992
2023-03-14,01:23:10.000,73,11080995,13045,0,1678756989,13131.911195749992,15.235213799998746,53558.78794992
2023-03-14,01:23:11.000,73,11080958,12885,0,1678756990,13131.897723130001,15.24931206000474,53558.871795360006
2023-03-14,01:23:12.000,73,11080899,12805,0,1678756991,13131.971822539992,15.19996815000195,53558.7809628
2023-03-14,01:23:13.000,73,11080931,12845,0,1678756992,13131.965086229997,15.15062423999916,53558.84384688001
2023-03-14,01:23:14.000,73,11081068,12885,0,1678756993,13131.985295159997,15.20701728000131,53558.76000144
2023-03-14,01:23:15.000,73,11080971,12765,0,1678756994,13131.924668369997,15.15062423999916,53558.73904008
2023-03-14,01:23:16.000,73,11080893,12685,0,1678756995,13131.877514200001,477.1294570500031,53558.6412204
2023-03-14,01:23:17.000,73,11081056,13005,0,1678756996,13131.843832649996,15.171771630004514,53558.74602720001
2023-03-14,01:23:18.000,73,11080915,13125,0,1678756997,13131.890986819992,939.0307494299996,53558.7110916
2023-03-14,01:23:19.000,73,11080935,12885,0,1678756998,13131.789942169991,15.178820760003873,53558.57833632001
2023-03-14,01:23:20.000,73,11080969,12965,0,1678756999,13131.938140990002,15.087182069997652,53558.67615600001
2023-03-14,01:23:21.000,73,11081039,13005,0,1678757000,13131.958349920002,15.115378590002365,53558.72506584001
2023-03-14,01:23:22.000,73,11080922,13085,0,1678757001,13131.931404679992,15.143575109999801,53558.7110916
2023-03-14,01:23:23.000,73,11080959,12965,0,1678757002,13131.938140990002,477.0801131400003,53558.64820752
2023-03-14,01:23:24.000,73,11081010,13005,0,1678757003,13131.951613609992,15.101280330003647,53558.66218176
2023-03-14,01:23:25.000,73,11080999,12765,0,1678757004,13131.958349920002,15.101280330003647,53558.60628480001
2023-03-14,01:23:26.000,73,11080920,13045,0,1678757005,13131.884250509996,15.066034679999575,53558.585323440006
2023-03-14,01:23:27.000,73,11080965,12925,0,1678757006,13131.890986819992,15.066034679999575,53558.62025904
2023-03-14,01:23:28.000,73,11081021,12965,0,1678757007,13131.931404679992,939.0025529100021,53558.60628480001
2023-03-14,01:23:29.000,73,11080972,12925,0,1678757008,13131.951613609992,477.0025727100001,53558.62025904
2023-03-14,01:23:30.000,73,11080917,13125,0,1678757009,13131.958349920002,15.066034679999575,53558.54340072
2023-03-14,01:23:31.000,73,11080853,12765,0,1678757010,13131.917932060001,15.066034679999575,53558.54340072
2023-03-14,01:23:32.000,73,11080910,13125,0,1678757011,13131.877514200001,14.988494249999349,53558.52243936
2023-03-14,01:23:33.000,73,11080989,13085,0,1678757012,13131.897723130001,938.9602581299987,53558.536413600006
2023-03-14,01:23:34.000,73,11080927,13085,0,1678757013,13131.843832649996,15.009641640004702,53558.45955528001
2023-03-14,01:23:35.000,73,11080958,13045,0,1678757014,13131.978558850002,14.988494249999349,53558.48750376001
2023-03-14,01:23:36.000,73,11081039,12925,0,1678757015,13131.870777889992,476.9673270600033,53558.50846512001
2023-03-14,01:23:37.000,73,11081027,13045,0,1678757016,13131.904459439997,14.98144511999999,53558.55038784
2023-03-14,01:23:38.000,73,11081006,12845,0,1678757017,13131.917932060001,15.002592509998067,53558.585323440006
2023-03-14,01:23:39.000,73,11080923,12765,0,1678757018,13131.864041579996,14.98144511999999,53558.466542400005
2023-03-14,01:23:40.000,73,11080980,12885,0,1678757019,13131.897723130001,14.98144511999999,53558.50846512001
2023-03-14,01:23:41.000,73,11081050,12925,0,1678757020,13131.877514200001,476.89683576000243,53558.49449088
2023-03-14,01:23:42.000,73,11080940,13245,0,1678757021,13131.776469550001,476.9038848900018,53558.42461968
2023-03-14,01:23:43.000,73,11080956,13085,0,1678757022,13131.823623719996,14.967346860001271,53558.40365832
2023-03-14,01:23:44.000,73,11080975,12805,0,1678757023,13131.776469550001,14.960297730001912,53558.43859392001
2023-03-14,01:23:45.000,73,11081007,13325,0,1678757024,13131.73605169,14.903904689999763,53558.40365832
2023-03-14,01:23:46.000,73,11080966,13005,0,1678757025,13131.776469550001,14.960297730001912,53558.47352952
2023-03-14,01:23:47.000,73,11080948,12925,0,1678757026,13131.742787999996,14.918002949998481,53558.36173560001
2023-03-14,01:23:48.000,73,11080982,13045,0,1678757027,13131.65521597,14.918002949998481,53558.38968408001
2023-03-14,01:23:49.000,73,11080891,12685,0,1678757028,13131.661952279996,14.97439599000063,53558.38269696
2023-03-14,01:23:50.000,73,11080946,12925,0,1678757029,13131.62827072999,15.009641640004702,53558.44558104
2023-03-14,01:23:51.000,73,11080956,13245,0,1678757030,13131.601325489995,476.87568837000435,53558.38269696
2023-03-14,01:23:52.000,73,11080962,13085,0,1678757031,13131.581116559995,14.946199470003194,53558.33378712
2023-03-14,01:23:53.000,73,11080966,13245,0,1678757032,13131.58785286999,14.896855560000404,53558.42461968
2023-03-14,01:23:54.000,73,11080990,13005,0,1678757033,13131.54743500999,15.02373990000342,53558.35474848
2023-03-14,01:23:55.000,73,11080961,13085,0,1678757034,13131.51375346,14.98144511999999,53558.33378712
2023-03-14,01:23:56.000,73,11080948,13045,0,1678757035,13131.53396239,14.953248600002553,53558.38968408001
2023-03-14,01:23:57.000,73,11080978,13045,0,1678757036,13131.44639035999,15.037838160002138,53558.249941680006
2023-03-14,01:23:58.000,73,11080921,12925,0,1678757037,13131.399236189995,14.995543379998708,53558.298851520005
2023-03-14,01:23:59.000,73,11080989,13045,0,1678757038,13131.50701714999,14.995543379998708,53558.298851520005
2023-03-14,01:24:00.000,73,11080997,12765,0,1678757039,13131.36555463999,14.995543379998708,53558.19404472001
2023-03-14,01:24:01.000,73,11080903,13125,0,1678757040,13131.4733356,15.02373990000342,53558.2569288
2023-03-14,01:24:02.000,73,11080973,12925,0,1678757041,13131.39249988,476.9673270600033,53558.24295456001
2023-03-14,01:24:03.000,73,11080922,13085,0,1678757042,13131.459862979995,476.99552358000074,53558.2569288
2023-03-14,01:24:04.000,73,11080976,12765,0,1678757043,13131.44639035999,15.02373990000342,53558.23596744
2023-03-14,01:24:05.000,73,11080925,12925,0,1678757044,13131.42618142999,15.02373990000342,53558.201031840006
2023-03-14,01:24:06.000,73,11080981,13045,0,1678757045,13131.419445119995,14.988494249999349,53558.16609624
2023-03-14,01:24:07.000,73,11080938,13045,0,1678757046,13131.4733356,2324.819216130003,53558.1870576
2023-03-14,01:24:08.000,73,11080956,12845,0,1678757047,13131.53396239,15.016690770004061,53558.19404472001
2023-03-14,01:24:09.000,73,11080867,12925,0,1678757048,13131.58785286999,476.9320814099992,53558.228980320004
2023-03-14,01:24:10.000,73,11080883,13125,0,1678757049,13131.61479811,477.00962183999945,53558.201031840006
2023-03-14,01:24:11.000,73,11080967,13005,0,1678757050,13131.55417132,476.99552358000074,53558.201031840006
2023-03-14,01:24:12.000,73,11080969,13285,0,1678757051,13131.55417132,15.044887290001498,53558.13814776
2023-03-14,01:24:13.000,73,11081018,12925,0,1678757052,13131.55417132,476.981425320002,53558.14513488
2023-03-14,01:24:14.000,73,11081047,13085,0,1678757053,13131.50701714999,477.03781836000417,53558.09622504
2023-03-14,01:24:15.000,73,11080977,13125,0,1678757054,13131.601325489995,15.016690770004061,53558.16609624
2023-03-14,01:24:16.000,73,11081042,12885,0,1678757055,13131.601325489995,477.0448674900035,53558.16609624
2023-03-14,01:24:17.000,73,11080968,13085,0,1678757056,13131.641743349996,15.02373990000342,53558.15212200001
2023-03-14,01:24:18.000,73,11080902,12805,0,1678757057,13131.581116559995,477.0166709699988,53558.15910912
2023-03-14,01:24:19.000,73,11080988,12965,0,1678757058,13131.60806179999,15.037838160002138,53558.131160640005
2023-03-14,01:24:20.000,73,11081010,12925,0,1678757059,13131.57438025,15.080132939998293,53558.082250800006
2023-03-14,01:24:21.000,73,11080928,13165,0,1678757060,13131.641743349996,15.087182069997652,53558.08923792
2023-03-14,01:24:22.000,73,11080927,13005,0,1678757061,13131.581116559995,15.115378590002365,53558.11019928
2023-03-14,01:24:23.000,73,11080950,13085,0,1678757062,13131.55417132,477.0519166200029,53558.15212200001
2023-03-14,01:24:24.000,73,11080972,13045,0,1678757063,13131.62827072999,477.1647026999999,53558.15910912
2023-03-14,01:24:25.000,73,11080896,13245,0,1678757064,13131.661952279996,15.115378590002365,53558.15212200001
2023-03-14,01:24:26.000,73,11080990,12885,0,1678757065,13131.69563383,477.03781836000417,53558.1870576
2023-03-14,01:24:27.000,73,11081053,13085,0,1678757066,13131.66868858999,477.1153587900044,53558.131160640005
2023-03-14,01:24:28.000,73,11080949,13165,0,1678757067,13131.65521597,15.122427720001724,53558.16609624
2023-03-14,01:24:29.000,73,11080954,12925,0,1678757068,13131.682161209996,477.0519166200029,53558.10321216001
2023-03-14,01:24:30.000,73,11081002,12845,0,1678757069,13131.702370139996,15.115378590002365,53558.23596744
2023-03-14,01:24:31.000,73,11080931,12925,0,1678757070,13131.75626062,15.178820760003873,53558.180070480004
2023-03-14,01:24:32.000,73,11080944,13045,0,1678757071,13131.762996929996,477.0801131400003,53558.19404472001
2023-03-14,01:24:33.000,73,11080997,12885,0,1678757072,13131.749524309991,15.080132939998293,53558.16609624
2023-03-14,01:24:34.000,73,11080938,12885,0,1678757073,13131.843832649996,15.094231200004288,53558.23596744
2023-03-14,01:24:35.000,73,11080968,13045,0,1678757074,13131.857305270001,15.115378590002365,53558.17308336001
2023-03-14,01:24:36.000,73,11080904,13005,0,1678757075,13131.823623719996,477.03781836000417,53558.13814776
2023-03-14,01:24:37.000,73,11080957,13005,0,1678757076,13131.837096340001,939.0166511700008,53558.1171864
2023-03-14,01:24:38.000,73,11080956,12925,0,1678757077,13131.837096340001,15.094231200004288,53558.1171864
2023-03-14,01:24:39.000,73,11080936,12925,0,1678757078,13131.911195749992,15.094231200004288,53558.1870576
2023-03-14,01:24:40.000,73,11080893,13085,0,1678757079,13131.917932060001,15.037838160002138,53558.21500608
2023-03-14,01:24:41.000,73,11080946,12765,0,1678757080,13131.992031469992,15.037838160002138,53558.1870576
2023-03-14,01:24:42.000,73,11080978,12885,0,1678757081,13131.931404679992,15.080132939998293,53558.201031840006
2023-03-14,01:24:43.000,73,11080924,12725,0,1678757082,13131.971822539992,15.058985550000216,53558.131160640005
2023-03-14,01:24:44.000,73,11081032,13125,0,1678757083,13132.018976710002,476.981425320002,53558.11019928
2023-03-14,01:24:45.000,73,11080915,13045,0,1678757084,13132.039185640002,15.02373990000342,53558.20801896
2023-03-14,01:24:46.000,73,11080964,12965,0,1678757085,13132.018976710002,938.9602581299987,53558.12417352001
2023-03-14,01:24:47.000,73,11081025,13165,0,1678757086,13131.998767780002,476.9532288000046,53558.1870576
2023-03-14,01:24:48.000,73,11080956,12925,0,1678757087,13132.072867189992,14.918002949998481,53558.17308336001
2023-03-14,01:24:49.000,73,11081027,12885,0,1678757088,13132.052658259992,14.910953819999122,53558.21500608
2023-03-14,01:24:50.000,73,11080971,12965,0,1678757089,13132.106548739997,14.896855560000404,53558.21500608
2023-03-14,01:24:51.000,73,11081004,13125,0,1678757090,13132.018976710002,14.882757300001686,53558.15910912
2023-03-14,01:24:52.000,73,11080998,13085,0,1678757091,13132.126757669997,476.7558531600007,53558.22199320001
2023-03-14,01:24:53.000,73,11081047,13445,0,1678757092,13132.052658259992,14.826364259999536,53558.11019928
2023-03-14,01:24:54.000,73,11080879,12965,0,1678757093,13132.039185640002,14.7981677400021,53558.1870576
2023-03-14,01:24:55.000,73,11080901,12845,0,1678757094,13131.965086229997,476.66421447000175,53558.00539248001
2023-03-14,01:24:56.000,73,11080905,13205,0,1678757095,13132.106548739997,476.6360179500043,53558.201031840006
2023-03-14,01:24:57.000,73,11080922,13085,0,1678757096,13132.173911839993,14.678332529998443,53558.30583864
2023-03-14,01:24:58.000,73,11081022,13085,0,1678757097,13132.113285049993,14.650136010001006,53558.27090304001
2023-03-14,01:24:59.000,73,11080930,12965,0,1678757098,13132.120021360002,14.62193949000357,53558.23596744
2023-03-14,01:25:00.000,73,11080949,12885,0,1678757099,13132.173911839993,476.5937231700009,53558.31282576
2023-03-14,01:25:01.000,73,11080943,13085,0,1678757100,13132.221066009988,14.61489036000421,53558.228980320004
2023-03-14,01:25:02.000,73,11081012,13125,0,1678757101,13132.214329699993,14.628988620002929,53558.15212200001
2023-03-14,01:25:03.000,73,11081029,13125,0,1678757102,13132.261483869988,14.636037750002288,53558.27090304001
2023-03-14,01:25:04.000,73,11080985,12845,0,1678757103,13132.335583279993,14.544399060003343,53558.29186440001
2023-03-14,01:25:05.000,73,11081011,12885,0,1678757104,13132.416418999994,14.62193949000357,53558.347761360004
2023-03-14,01:25:06.000,73,11081006,12965,0,1678757105,13132.416418999994,14.537349930003984,53558.347761360004
2023-03-14,01:25:07.000,73,11080947,13125,0,1678757106,13132.48378209999,14.57259558000078,53558.29186440001
2023-03-14,01:25:08.000,73,11081035,12925,0,1678757107,13132.490518409999,14.57259558000078,53558.29186440001
2023-03-14,01:25:09.000,73,11081000,12845,0,1678757108,13132.50399102999,14.57259558000078,53558.23596744
2023-03-14,01:25:10.000,73,11080958,13125,0,1678757109,13132.62524460999,476.5584775200041,53558.30583864
2023-03-14,01:25:11.000,73,11080968,13125,0,1678757110,13132.638717229995,14.551448190002702,53558.30583864
2023-03-14,01:25:12.000,73,11081033,12925,0,1678757111,13132.699344019995,476.4950353500026,53558.33378712
2023-03-14,01:25:13.000,73,11080887,12885,0,1678757112,13132.79365236,14.586693839999498,53558.368722720006
2023-03-14,01:25:14.000,73,11080972,12805,0,1678757113,13132.82733390999,14.530300800004625,53558.38968408001
2023-03-14,01:25:15.000,73,11080980,13205,0,1678757114,13132.85427915,476.52323187,53558.36173560001
2023-03-14,01:25:16.000,73,11080932,12925,0,1678757115,13132.861015459996,14.551448190002702,53558.41064544001
2023-03-14,01:25:17.000,73,11081057,12805,0,1678757116,13132.86775176999,14.56554645000142,53558.38269696
2023-03-14,01:25:18.000,73,11080986,13045,0,1678757117,13132.962060109996,476.4950353500026,53558.4316068
2023-03-14,01:25:19.000,73,11080936,12965,0,1678757118,13133.069841069992,14.586693839999498,53558.515452240004
2023-03-14,01:25:20.000,73,11081034,13205,0,1678757119,13133.049632139991,14.558497320002061,53558.55038784
2023-03-14,01:25:21.000,73,11080865,12805,0,1678757120,13133.116995240001,14.593742969998857,53558.52942648001
2023-03-14,01:25:22.000,73,11081004,12885,0,1678757121,13133.150676789992,14.57259558000078,53558.50846512001
2023-03-14,01:25:23.000,73,11081010,13005,0,1678757122,13133.224776199997,14.57259558000078,53558.49449088
2023-03-14,01:25:24.000,73,11080988,12925,0,1678757123,13133.271930369992,476.5584775200041,53558.52243936
2023-03-14,01:25:25.000,73,11080996,12845,0,1678757124,13133.271930369992,938.487966419998,53558.52243936
2023-03-14,01:25:26.000,73,11080951,13045,0,1678757125,13133.258457750002,14.579644710000139,53558.52942648001
2023-03-14,01:25:27.000,73,11080916,13165,0,1678757126,13133.325820849997,14.61489036000421,53558.50846512001
2023-03-14,01:25:28.000,73,11081064,13165,0,1678757127,13133.386447639998,476.56552665000345,53558.64820752
2023-03-14,01:25:29.000,73,11080950,12925,0,1678757128,13133.426865499998,14.664234269999724,53558.634233280005
2023-03-14,01:25:30.000,73,11081001,13045,0,1678757129,13133.460547049988,14.628988620002929,53558.62025904
2023-03-14,01:25:31.000,73,11080975,13085,0,1678757130,13133.480755979988,14.650136010001006,53558.62724616001
2023-03-14,01:25:32.000,73,11080927,13165,0,1678757131,13133.514437529993,14.61489036000421,53558.634233280005
2023-03-14,01:25:33.000,73,11080969,13005,0,1678757132,13133.534646459993,14.650136010001006,53558.65519464001
2023-03-14,01:25:34.000,73,11081056,12845,0,1678757133,13133.561591699989,14.628988620002929,53558.62025904
2023-03-14,01:25:35.000,73,11080966,13045,0,1678757134,13133.649163729999,14.586693839999498,53558.732052960004
2023-03-14,01:25:36.000,73,11080912,13125,0,1678757135,13133.72326313999,14.61489036000421,53558.732052960004
2023-03-14,01:25:37.000,73,11081038,13045,0,1678757136,13133.74347206999,476.51618274000066,53558.74602720001
2023-03-14,01:25:38.000,73,11080944,12885,0,1678757137,13133.72326313999,14.650136010001006,53558.753014320006
2023-03-14,01:25:39.000,73,11081068,13005,0,1678757138,13133.797362549994,476.5443792599981,53558.73904008
2023-03-14,01:25:40.000,73,11081075,12965,0,1678757139,13133.777153619994,476.57962491000217,53558.71807872
2023-03-14,01:25:41.000,73,11080941,13125,0,1678757140,13133.89167089,14.62193949000357,53558.732052960004
2023-03-14,01:25:42.000,73,11080934,13085,0,1678757141,13133.85125303,14.62193949000357,53558.69711736001
2023-03-14,01:25:43.000,73,11080991,13125,0,1678757142,13133.91187982,14.650136010001006,53558.73904008
2023-03-14,01:25:44.000,73,11080980,12965,0,1678757143,13134.060078639995,14.650136010001006,53558.82288552001
2023-03-14,01:25:45.000,73,11080919,13165,0,1678757144,13134.060078639995,14.643086880001647,53558.8857696
2023-03-14,01:25:46.000,73,11081041,12925,0,1678757145,13134.080287569996,476.57962491000217,53558.83685976
2023-03-14,01:25:47.000,73,11080986,13085,0,1678757146,13134.15438698,14.643086880001647,53558.8857696
2023-03-14,01:25:48.000,73,11081040,12925,0,1678757147,13134.147650669991,14.628988620002929,53558.82987264
2023-03-14,01:25:49.000,73,11080983,12965,0,1678757148,13134.228486389991,14.61489036000421,53558.84384688001
2023-03-14,01:25:50.000,73,11080897,13125,0,1678757149,13134.268904249991,14.586693839999498,53558.94166656001
2023-03-14,01:25:51.000,73,11080950,12925,0,1678757150,13134.343003659997,14.61489036000421,53558.94865368
2023-03-14,01:25:52.000,73,11080960,13125,0,1678757151,13134.390157829992,14.628988620002929,53558.8857696
2023-03-14,01:25:53.000,73,11080996,12965,0,1678757152,13134.511411409992,14.600792099998216,53559.03249912001
2023-03-14,01:25:54.000,73,11081071,12845,0,1678757153,13134.484466169997,476.5584775200041,53558.99057640001
2023-03-14,01:25:55.000,73,11080966,12765,0,1678757154,13134.558565580002,14.551448190002702,53559.04647336
2023-03-14,01:25:56.000,73,11080954,12965,0,1678757155,13134.578774510002,476.50208448000194,53559.018524880004
2023-03-14,01:25:57.000,73,11081051,13125,0,1678757156,13134.646137609998,476.55142839000473,53559.067434720004
2023-03-14,01:25:58.000,73,11080926,13125,0,1678757157,13134.646137609998,14.558497320002061,53558.99756352
2023-03-14,01:25:59.000,73,11080893,12805,0,1678757158,13134.700028089988,14.56554645000142,53559.14429304
2023-03-14,01:26:00.000,73,11080922,12925,0,1678757159,13134.814545359994,14.607841230004851,53559.10935744001
2023-03-14,01:26:01.000,73,11080938,12765,0,1678757160,13134.834754289994,14.61489036000421,53559.19320288
2023-03-14,01:26:02.000,73,11080981,13325,0,1678757161,13134.821281669989,14.558497320002061,53559.10237032
2023-03-14,01:26:03.000,73,11081033,13005,0,1678757162,13134.888644769999,476.4879862200032,53559.15128016
2023-03-14,01:26:04.000,73,11081007,13205,0,1678757163,13134.956007869994,14.551448190002702,53559.20019000001
2023-03-14,01:26:05.000,73,11080921,12885,0,1678757164,13134.98295310999,14.593742969998857,53559.235125600004
2023-03-14,01:26:06.000,73,11080993,13005,0,1678757165,13135.016634659994,14.56554645000142,53559.256086960006
2023-03-14,01:26:07.000,73,11081082,13045,0,1678757166,13135.03010728,476.5443792599981,53559.20019000001
2023-03-14,01:26:08.000,73,11080989,12925,0,1678757167,13135.15136086,14.57259558000078,53559.31198392
2023-03-14,01:26:09.000,73,11080990,12925,0,1678757168,13135.198515029995,14.544399060003343,53559.36089376
2023-03-14,01:26:10.000,73,11080985,13005,0,1678757169,13135.18504240999,476.5584775200041,53559.3399324
2023-03-14,01:26:11.000,73,11081013,12925,0,1678757170,13135.23219658,938.4527207700012,53559.32595816001
2023-03-14,01:26:12.000,73,11081010,13045,0,1678757171,13135.19177872,938.5514085899995,53559.29800968001
2023-03-14,01:26:13.000,73,11080916,12925,0,1678757172,13135.178306099995,14.671283399999083,53559.235125600004
2023-03-14,01:26:14.000,73,11080974,13205,0,1678757173,13135.28608705999,14.650136010001006,53559.402816480004
2023-03-14,01:26:15.000,73,11080883,13165,0,1678757174,13135.387131709991,476.56552665000345,53559.44473920001
2023-03-14,01:26:16.000,73,11080998,12885,0,1678757175,13135.30629598999,14.643086880001647,53559.49364904001
2023-03-14,01:26:17.000,73,11080959,12965,0,1678757176,13135.339977539996,476.5584775200041,53559.45871344
2023-03-14,01:26:18.000,73,11080997,13165,0,1678757177,13135.319768609996,14.671283399999083,53559.45172632
2023-03-14,01:26:19.000,73,11081004,12765,0,1678757178,13135.346713849991,14.643086880001647,53559.53557176001
2023-03-14,01:26:20.000,73,11080970,13085,0,1678757179,13135.39386802,938.523212070002,53559.53557176001
2023-03-14,01:26:21.000,73,11080973,13125,0,1678757180,13135.400604329996,476.5937231700009,53559.50063616
2023-03-14,01:26:22.000,73,11081018,13005,0,1678757181,13135.360186469996,14.643086880001647,53559.472687680005
2023-03-14,01:26:23.000,73,11080930,12885,0,1678757182,13135.346713849991,476.6078214299996,53559.50762328
2023-03-14,01:26:24.000,73,11080843,12765,0,1678757183,13135.467967429991,14.636037750002288,53559.69627552
2023-03-14,01:26:25.000,73,11080931,13085,0,1678757184,13135.447758499991,14.664234269999724,53559.591468720006
2023-03-14,01:26:26.000,73,11081018,13005,0,1678757185,13135.481440049996,476.6360179500043,53559.57749448
2023-03-14,01:26:27.000,73,11080914,13045,0,1678757186,13135.407340639991,476.56552665000345,53559.521597520004
2023-03-14,01:26:28.000,73,11081008,12925,0,1678757187,13135.420813259996,14.74177469999995,53559.542558880006
2023-03-14,01:26:29.000,73,11080963,13045,0,1678757188,13135.387131709991,14.664234269999724,53559.52858464
2023-03-14,01:26:30.000,73,11080957,13005,0,1678757189,13135.461231119996,14.720627310001873,53559.66133992001
2023-03-14,01:26:31.000,73,11081039,13085,0,1678757190,13135.420813259996,14.74177469999995,53559.6543528
2023-03-14,01:26:32.000,73,11080943,12765,0,1678757191,13135.508385289992,14.671283399999083,53559.69627552
2023-03-14,01:26:33.000,73,11081013,13005,0,1678757192,13135.488176359991,14.699479920003796,53559.74518536
2023-03-14,01:26:34.000,73,11080972,13125,0,1678757193,13135.494912670001,938.6007525000023,53559.6543528
2023-03-14,01:26:35.000,73,11081008,13045,0,1678757194,13135.528594219992,14.755872959998669,53559.6543528
2023-03-14,01:26:36.000,73,11080953,12965,0,1678757195,13135.454494810001,476.68536185999983,53559.61243008001
2023-03-14,01:26:37.000,73,11080945,12965,0,1678757196,13135.508385289992,14.79111861000274,53559.6194172
2023-03-14,01:26:38.000,73,11080952,12925,0,1678757197,13135.508385289992,476.6924109899992,53559.61243008001
2023-03-14,01:26:39.000,73,11080938,13125,0,1678757198,13135.548803149992,14.784069480003382,53559.71723688
2023-03-14,01:26:40.000,73,11080933,12885,0,1678757199,13135.575748390002,476.7206075100039,53559.689288400004
2023-03-14,01:26:41.000,73,11080988,12965,0,1678757200,13135.575748390002,14.769971220004663,53559.70326264001
2023-03-14,01:26:42.000,73,11080935,12925,0,1678757201,13135.575748390002,14.7981677400021,53559.6543528
2023-03-14,01:26:43.000,73,11080912,12845,0,1678757202,13135.609429939992,14.777020350004022,53559.67531416
2023-03-14,01:26:44.000,73,11080948,12965,0,1678757203,13135.595957320002,476.7347057700026,53559.689288400004
2023-03-14,01:26:45.000,73,11080993,12885,0,1678757204,13135.589221009992,14.79111861000274,53559.77313384
2023-03-14,01:26:46.000,73,11080908,12925,0,1678757205,13135.562275769997,14.812266000000818,53559.710249760006
2023-03-14,01:26:47.000,73,11080955,12925,0,1678757206,13135.562275769997,14.784069480003382,53559.70326264001
2023-03-14,01:26:48.000,73,11080986,13205,0,1678757207,13135.629638869992,14.812266000000818,53559.73121112001
2023-03-14,01:26:49.000,73,11081004,12925,0,1678757208,13135.670056729992,476.7206075100039,53559.759159600006
2023-03-14,01:26:50.000,73,11081033,13005,0,1678757209,13135.656584110002,14.833413389998896,53559.76614672
2023-03-14,01:26:51.000,73,11080949,13085,0,1678757210,13135.663320419997,476.79109881000477,53559.73121112001
2023-03-14,01:26:52.000,73,11080905,12885,0,1678757211,13135.643111489997,938.6712438000031,53559.7940952
2023-03-14,01:26:53.000,73,11081028,12885,0,1678757212,13135.636375180002,14.79111861000274,53559.78012096001
2023-03-14,01:26:54.000,73,11080970,13045,0,1678757213,13135.602693629997,14.755872959998669,53559.67531416
2023-03-14,01:26:55.000,73,11080970,13085,0,1678757214,13135.636375180002,476.76290229000006,53559.77313384
2023-03-14,01:26:56.000,73,11080930,13005,0,1678757215,13135.616166250002,14.79111861000274,53559.808069440005
2023-03-14,01:26:57.000,73,11080998,13005,0,1678757216,13135.670056729992,14.777020350004022,53559.808069440005
2023-03-14,01:26:58.000,73,11080959,13005,0,1678757217,13135.703738279997,14.833413389998896,53559.77313384
2023-03-14,01:26:59.000,73,11080999,12965,0,1678757218,13135.616166250002,476.72765664000326,53559.75217248001
2023-03-14,01:27:00.000,73,11080988,12765,0,1678757219,13135.697001970002,14.7981677400021,53559.759159600006
2023-03-14,01:27:01.000,73,11080913,13005,0,1678757220,13135.690265659992,14.819315130000177,53559.856979280004
2023-03-14,01:27:02.000,73,11080984,12965,0,1678757221,13135.636375180002,476.8404427200003,53559.75217248001
2023-03-14,01:27:03.000,73,11080987,12925,0,1678757222,13135.589221009992,14.833413389998896,53559.808069440005
2023-03-14,01:27:04.000,73,11080957,12925,0,1678757223,13135.609429939992,938.7487842300034,53559.84300504
2023-03-14,01:27:05.000,73,11081017,12965,0,1678757224,13135.670056729992,476.82634446000156,53559.87095352001
2023-03-14,01:27:06.000,73,11081071,12965,0,1678757225,13135.656584110002,14.882757300001686,53559.84300504
2023-03-14,01:27:07.000,73,11080926,12925,0,1678757226,13135.562275769997,14.889806430001045,53559.81505656
2023-03-14,01:27:08.000,73,11080908,12725,0,1678757227,13135.569012079992,476.8333935900009,53559.82204368
2023-03-14,01:27:09.000,73,11080998,12965,0,1678757228,13135.555539460001,476.8333935900009,53559.83601792
2023-03-14,01:27:10.000,73,11080995,12845,0,1678757229,13135.548803149992,476.82634446000156,53559.81505656
2023-03-14,01:27:11.000,73,11080950,13005,0,1678757230,13135.528594219992,476.854540979999,53559.82204368
2023-03-14,01:27:12.000,73,11080868,12885,0,1678757231,13135.461231119996,938.833373790003,53559.7940952
2023-03-14,01:27:13.000,73,11081069,12925,0,1678757232,13135.515121600001,14.889806430001045,53559.91986336001
2023-03-14,01:27:14.000,73,11080962,13045,0,1678757233,13135.494912670001,476.84749184999964,53559.9338376
2023-03-14,01:27:15.000,73,11080928,13085,0,1678757234,13135.501648979996,14.875708170002326,53559.856979280004
2023-03-14,01:27:16.000,73,11080912,12885,0,1678757235,13135.508385289992,476.86159010999836,53559.856979280004
2023-03-14,01:27:17.000,73,11081065,12765,0,1678757236,13135.508385289992,476.8192953300022,53559.84300504
2023-03-14,01:27:18.000,73,11081007,13045,0,1678757237,13135.39386802,14.875708170002326,53559.77313384
2023-03-14,01:27:19.000,73,11080986,12965,0,1678757238,13135.407340639991,14.889806430001045,53559.7940952
2023-03-14,01:27:20.000,73,11080966,13005,0,1678757239,13135.481440049996,14.812266000000818,53559.81505656
2023-03-14,01:27:21.000,73,11080936,13085,0,1678757240,13135.474703740001,476.8192953300022,53559.808069440005
2023-03-14,01:27:22.000,73,11080933,12925,0,1678757241,13135.481440049996,14.826364259999536,53559.88492776
2023-03-14,01:27:23.000,73,11080976,12925,0,1678757242,13135.37365909,476.741754900002,53559.78012096001
2023-03-14,01:27:24.000,73,11081056,13005,0,1678757243,13135.339977539996,14.819315130000177,53559.78012096001
2023-03-14,01:27:25.000,73,11081032,13005,0,1678757244,13135.33324123,476.7981479400041,53559.759159600006
2023-03-14,01:27:26.000,73,11081020,12845,0,1678757245,13135.366922779991,14.79111861000274,53559.77313384
2023-03-14,01:27:27.000,73,11081050,12845,0,1678757246,13135.33324123,14.805216870001459,53559.84999216001
2023-03-14,01:27:28.000,73,11080984,12725,0,1678757247,13135.279350749996,14.84751165000489,53559.82204368
2023-03-14,01:27:29.000,73,11080872,12885,0,1678757248,13135.22546026999,14.854560780004249,53559.808069440005
2023-03-14,01:27:30.000,73,11081011,12965,0,1678757249,13135.24566919999,14.826364259999536,53559.78710808
2023-03-14,01:27:31.000,73,11080948,12765,0,1678757250,13135.26587812999,14.819315130000177,53559.89191488
2023-03-14,01:27:32.000,73,11080984,12965,0,1678757251,13135.178306099995,14.79111861000274,53559.7940952
2023-03-14,01:27:33.000,73,11080943,12925,0,1678757252,13135.24566919999,14.833413389998896,53559.76614672
2023-03-14,01:27:34.000,73,11080922,12845,0,1678757253,13135.27261444,14.819315130000177,53559.82204368
2023-03-14,01:27:35.000,73,11080929,12805,0,1678757254,13135.15136086,14.840462519998255,53559.73121112001
2023-03-14,01:27:36.000,73,11080957,13125,0,1678757255,13135.20525133999,14.833413389998896,53559.78710808
2023-03-14,01:27:37.000,73,11081001,13005,0,1678757256,13135.27261444,14.840462519998255,53559.82903080001
2023-03-14,01:27:38.000,73,11080978,12645,0,1678757257,13135.259141819995,476.79109881000477,53559.70326264001
2023-03-14,01:27:39.000,73,11080983,12925,0,1678757258,13135.299559679996,14.889806430001045,53559.76614672
2023-03-14,01:27:40.000,73,11080912,12765,0,1678757259,13135.29282337,14.84751165000489,53559.84300504
2023-03-14,01:27:41.000,73,11080975,13085,0,1678757260,13135.259141819995,476.854540979999,53559.73121112001
2023-03-14,01:27:42.000,73,11080990,12965,0,1678757261,13135.299559679996,14.92505207999784,53559.82204368
2023-03-14,01:27:43.000,73,11080926,12925,0,1678757262,13135.33324123,14.92505207999784,53559.77313384
2023-03-14,01:27:44.000,73,11081025,12965,0,1678757263,13135.319768609996,938.8051772699982,53559.74518536
2023-03-14,01:27:45.000,73,11080975,13045,0,1678757264,13135.360186469996,14.854560780004249,53559.8639664
2023-03-14,01:27:46.000,73,11080905,12965,0,1678757265,13135.360186469996,14.868659040002967,53559.87095352001
2023-03-14,01:27:47.000,73,11080967,12765,0,1678757266,13135.380395399996,14.882757300001686,53559.856979280004
2023-03-14,01:27:48.000,73,11080904,13005,0,1678757267,13135.319768609996,476.84749184999964,53559.80108232001
2023-03-14,01:27:49.000,73,11081006,12845,0,1678757268,13135.299559679996,476.82634446000156,53559.76614672
2023-03-14,01:27:50.000,73,11080985,12925,0,1678757269,13135.41407695,14.861609910003608,53559.83601792
2023-03-14,01:27:51.000,73,11080977,12885,0,1678757270,13135.380395399996,14.84751165000489,53559.7940952
2023-03-14,01:27:52.000,73,11080949,13125,0,1678757271,13135.37365909,14.812266000000818,53559.77313384
2023-03-14,01:27:53.000,73,11080973,13165,0,1678757272,13135.387131709991,14.833413389998896,53559.877940640006
2023-03-14,01:27:54.000,73,11081006,13005,0,1678757273,13135.39386802,14.819315130000177,53559.83601792
2023-03-14,01:27:55.000,73,11080964,12845,0,1678757274,13135.37365909,14.833413389998896,53559.81505656
2023-03-14,01:27:56.000,73,11080928,12765,0,1678757275,13135.37365909,476.8404427200003,53559.78710808
2023-03-14,01:27:57.000,73,11080902,13005,0,1678757276,13135.299559679996,14.7981677400021,53559.759159600006
2023-03-14,01:27:58.000,73,11080995,12885,0,1678757277,13135.346713849991,14.903904689999763,53559.74518536
2023-03-14,01:27:59.000,73,11080959,12845,0,1678757278,13135.427549569991,476.81224620000285,53559.808069440005
2023-03-14,01:28:00.000,73,11080919,12805,0,1678757279,13135.346713849991,14.861609910003608,53559.81505656
2023-03-14,01:28:01.000,73,11080960,12605,0,1678757280,13135.427549569991,14.826364259999536,53559.82903080001
2023-03-14,01:28:02.000,73,11081032,12925,0,1678757281,13135.387131709991,476.76290229000006,53559.80108232001
2023-03-14,01:28:03.000,73,11080961,12845,0,1678757282,13135.447758499991,14.889806430001045,53559.8639664
2023-03-14,01:28:04.000,73,11080914,12965,0,1678757283,13135.454494810001,476.86159010999836,53559.7940952
2023-03-14,01:28:05.000,73,11080935,12965,0,1678757284,13135.454494810001,476.7981479400041,53559.84999216001
2023-03-14,01:28:06.000,73,11080918,12925,0,1678757285,13135.41407695,14.812266000000818,53559.808069440005
2023-03-14,01:28:07.000,73,11080950,13085,0,1678757286,13135.434285880001,14.854560780004249,53559.78012096001
2023-03-14,01:28:08.000,73,11080981,13085,0,1678757287,13135.41407695,14.910953819999122,53559.78012096001
2023-03-14,01:28:09.000,73,11081005,13165,0,1678757288,13135.441022189996,14.918002949998481,53559.84999216001
2023-03-14,01:28:10.000,73,11080943,13245,0,1678757289,13135.494912670001,14.854560780004249,53559.84300504
2023-03-14,01:28:11.000,73,11080974,13125,0,1678757290,13135.481440049996,14.903904689999763,53559.77313384
2023-03-14,01:28:12.000,73,11081015,13045,0,1678757291,13135.501648979996,476.84749184999964,53559.80108232001
2023-03-14,01:28:13.000,73,11080968,13045,0,1678757292,13135.461231119996,476.86159010999836,53559.808069440005
2023-03-14,01:28:14.000,73,11081004,13085,0,1678757293,13135.508385289992,14.918002949998481,53559.87095352001
2023-03-14,01:28:15.000,73,11080967,12885,0,1678757294,13135.494912670001,14.918002949998481,53559.8639664
2023-03-14,01:28:16.000,73,11081006,12965,0,1678757295,13135.427549569991,14.910953819999122,53559.78012096001
2023-03-14,01:28:17.000,73,11080945,12925,0,1678757296,13135.427549569991,14.910953819999122,53559.88492776
2023-03-14,01:28:18.000,73,11080970,12925,0,1678757297,13135.427549569991,14.939150340003835,53559.94082472
2023-03-14,01:28:19.000,73,11080942,13125,0,1678757298,13135.39386802,14.903904689999763,53559.82903080001
2023-03-14,01:28:20.000,73,11080937,12765,0,1678757299,13135.339977539996,14.903904689999763,53559.80108232001
2023-03-14,01:28:21.000,73,11080973,12925,0,1678757300,13135.35345016,14.92505207999784,53559.83601792
2023-03-14,01:28:22.000,73,11080996,12925,0,1678757301,13135.259141819995,14.889806430001045,53559.84300504
2023-03-14,01:28:23.000,73,11080938,12925,0,1678757302,13135.299559679996,476.8897866300031,53559.856979280004
2023-03-14,01:28:24.000,73,11080912,13045,0,1678757303,13135.29282337,476.8404427200003,53559.905889120004
2023-03-14,01:28:25.000,73,11080957,12845,0,1678757304,13135.279350749996,14.875708170002326,53559.89890200001
2023-03-14,01:28:26.000,73,11080897,12885,0,1678757305,13135.24566919999,14.946199470003194,53559.905889120004
2023-03-14,01:28:27.000,73,11080932,13005,0,1678757306,13135.22546026999,476.92503227999987,53559.83601792
2023-03-14,01:28:28.000,73,11081044,12685,0,1678757307,13135.15136086,476.89683576000243,53559.82204368
2023-03-14,01:28:29.000,73,11080922,13005,0,1678757308,13135.12441561999,938.8192755300042,53559.73121112001
2023-03-14,01:28:30.000,73,11080967,12725,0,1678757309,13135.05031621,476.86159010999836,53559.76614672
2023-03-14,01:28:31.000,73,11080971,13125,0,1678757310,13135.09073407,476.8827375000037,53559.808069440005
2023-03-14,01:28:32.000,73,11080962,13165,0,1678757311,13135.077261449995,14.946199470003194,53559.7940952
2023-03-14,01:28:33.000,73,11080949,13085,0,1678757312,13135.036843589995,14.939150340003835,53559.7940952
2023-03-14,01:28:34.000,73,11080950,13285,0,1678757313,13135.08399775999,14.946199470003194,53559.84999216001
2023-03-14,01:28:35.000,73,11081009,12885,0,1678757314,13135.00989835,14.939150340003835,53559.7940952
2023-03-14,01:28:36.000,73,11080961,13005,0,1678757315,13135.07052514,14.97439599000063,53559.83601792
2023-03-14,01:28:37.000,73,11080924,12805,0,1678757316,13135.016634659994,15.009641640004702,53559.76614672
2023-03-14,01:28:38.000,73,11081026,12845,0,1678757317,13134.98295310999,14.98144511999999,53559.77313384
2023-03-14,01:28:39.000,73,11080930,12925,0,1678757318,13135.05031621,14.967346860001271,53559.808069440005
2023-03-14,01:28:40.000,73,11081005,12965,0,1678757319,13135.08399775999,15.080132939998293,53559.81505656
2023-03-14,01:28:41.000,73,11081028,13085,0,1678757320,13134.996425729994,476.9673270600033,53559.76614672
2023-03-14,01:28:42.000,73,11080937,13125,0,1678757321,13134.935798939994,15.066034679999575,53559.75217248001
2023-03-14,01:28:43.000,73,11081017,12885,0,1678757322,13134.935798939994,938.8827176999985,53559.724224
2023-03-14,01:28:44.000,73,11081000,12765,0,1678757323,13134.92232631999,14.988494249999349,53559.738198240004
2023-03-14,01:28:45.000,73,11080973,13005,0,1678757324,13134.868435839999,15.016690770004061,53559.69627552
2023-03-14,01:28:46.000,73,11080933,12805,0,1678757325,13134.854963219994,15.051936420000857,53559.64736568
2023-03-14,01:28:47.000,73,11080884,13085,0,1678757326,13134.935798939994,15.080132939998293,53559.724224
2023-03-14,01:28:48.000,73,11080927,12845,0,1678757327,13134.929062629999,476.9884744500014,53559.74518536
2023-03-14,01:28:49.000,73,11080962,12765,0,1678757328,13134.94253524999,938.9250124800019,53559.77313384
2023-03-14,01:28:50.000,73,11080986,13085,0,1678757329,13134.915590009994,477.0307692300048,53559.75217248001
2023-03-14,01:28:51.000,73,11081006,12965,0,1678757330,13134.881908459989,15.080132939998293,53559.67531416
2023-03-14,01:28:52.000,73,11080972,13245,0,1678757331,13134.814545359994,477.0166709699988,53559.689288400004
2023-03-14,01:28:53.000,73,11080977,12925,0,1678757332,13134.807809049998,15.094231200004288,53559.66832704
2023-03-14,01:28:54.000,73,11080992,13165,0,1678757333,13134.726973329998,15.143575109999801,53559.63339144001
2023-03-14,01:28:55.000,73,11080984,13085,0,1678757334,13134.861699529989,477.0307692300048,53559.71723688
2023-03-14,01:28:56.000,73,11080987,12725,0,1678757335,13134.854963219994,15.108329460003006,53559.710249760006
2023-03-14,01:28:57.000,73,11080935,12965,0,1678757336,13134.848226909999,477.0871622699997,53559.67531416
2023-03-14,01:28:58.000,73,11081020,12805,0,1678757337,13134.780863809989,15.058985550000216,53559.68230128001
2023-03-14,01:28:59.000,73,11080943,12925,0,1678757338,13134.652873919993,477.09421139999904,53559.62640432
2023-03-14,01:29:00.000,73,11080976,13245,0,1678757339,13134.693291779993,15.136525980000442,53559.51461040001
2023-03-14,01:29:01.000,73,11080955,12965,0,1678757340,13134.767391189998,15.136525980000442,53559.591468720006
2023-03-14,01:29:02.000,73,11080956,12805,0,1678757341,13134.659610229988,15.094231200004288,53559.542558880006
2023-03-14,01:29:03.000,73,11080974,13005,0,1678757342,13134.666346539998,477.0519166200029,53559.549546
2023-03-14,01:29:04.000,73,11080924,13285,0,1678757343,13134.760654879989,15.115378590002365,53559.724224
2023-03-14,01:29:05.000,73,11080961,12885,0,1678757344,13134.713500709993,15.129476850001083,53559.570507360004
2023-03-14,01:29:06.000,73,11080969,13125,0,1678757345,13134.713500709993,15.136525980000442,53559.63339144001
2023-03-14,01:29:07.000,73,11080960,12885,0,1678757346,13134.605719749998,939.0800933400023,53559.56352024001
2023-03-14,01:29:08.000,73,11080993,12965,0,1678757347,13134.578774510002,15.164722499997879,53559.53557176001
2023-03-14,01:29:09.000,73,11080950,12645,0,1678757348,13134.538356650002,477.10830965999776,53559.55653312
2023-03-14,01:29:10.000,73,11081042,13085,0,1678757349,13134.585510819998,477.05896575000224,53559.549546
2023-03-14,01:29:11.000,73,11080966,13045,0,1678757350,13134.551829269993,477.05896575000224,53559.542558880006
2023-03-14,01:29:12.000,73,11080981,12925,0,1678757351,13134.477729860002,15.136525980000442,53559.55653312
2023-03-14,01:29:13.000,73,11080946,12925,0,1678757352,13134.464257239997,15.115378590002365,53559.48666192
2023-03-14,01:29:14.000,73,11080960,13045,0,1678757353,13134.410366759992,15.073083809998934,53559.58448160001
2023-03-14,01:29:15.000,73,11081034,12885,0,1678757354,13134.410366759992,15.136525980000442,53559.52858464
2023-03-14,01:29:16.000,73,11080970,13085,0,1678757355,13134.356476280002,477.07306401000096,53559.549546
2023-03-14,01:29:17.000,73,11080940,12845,0,1678757356,13134.309322109992,15.15767336999852,53559.48666192
2023-03-14,01:29:18.000,73,11080992,12805,0,1678757357,13134.322794729997,477.1294570500031,53559.423777840006
2023-03-14,01:29:19.000,73,11080994,12925,0,1678757358,13134.241959009996,15.115378590002365,53559.43076496
2023-03-14,01:29:20.000,73,11080987,12925,0,1678757359,13134.17459591,15.044887290001498,53559.4098036
2023-03-14,01:29:21.000,73,11080985,13085,0,1678757360,13134.188068529991,477.09421139999904,53559.50762328
2023-03-14,01:29:22.000,73,11080939,13045,0,1678757361,13134.19480484,477.0307692300048,53559.48666192
2023-03-14,01:29:23.000,73,11080934,13085,0,1678757362,13134.15438698,15.094231200004288,53559.45871344
2023-03-14,01:29:24.000,73,11081030,12765,0,1678757363,13134.140914359996,476.99552358000074,53559.39582936001
2023-03-14,01:29:25.000,73,11081007,12765,0,1678757364,13134.0331334,15.108329460003006,53559.43775208
2023-03-14,01:29:26.000,73,11080974,13005,0,1678757365,13134.019660779995,15.051936420000857,53559.36089376
2023-03-14,01:29:27.000,73,11080946,12725,0,1678757366,13134.0331334,938.981405520004,53559.43775208
2023-03-14,01:29:28.000,73,11080911,12925,0,1678757367,13134.02639708999,15.03078903000278,53559.38884224
2023-03-14,01:29:29.000,73,11081038,13125,0,1678757368,13133.99271554,476.981425320002,53559.38884224
2023-03-14,01:29:30.000,73,11080924,12925,0,1678757369,13133.94556136999,14.98144511999999,53559.41679072001
2023-03-14,01:29:31.000,73,11080982,13045,0,1678757370,13133.91187982,14.995543379998708,53559.31198392
2023-03-14,01:29:32.000,73,11080927,13085,0,1678757371,13133.86472564999,14.953248600002553,53559.27704832001
2023-03-14,01:29:33.000,73,11080943,12965,0,1678757372,13133.80409885999,14.988494249999349,53559.28403544
2023-03-14,01:29:34.000,73,11081010,13125,0,1678757373,13133.75020838,14.98144511999999,53559.186215760004
2023-03-14,01:29:35.000,73,11080938,12925,0,1678757374,13133.82430778999,476.91093402000115,53559.29102256
2023-03-14,01:29:36.000,73,11080959,13085,0,1678757375,13133.8310441,14.932101210004475,53559.33294528
2023-03-14,01:29:37.000,73,11081039,12965,0,1678757376,13133.70305420999,14.946199470003194,53559.24211272
2023-03-14,01:29:38.000,73,11081005,13045,0,1678757377,13133.70305420999,14.910953819999122,53559.19320288
2023-03-14,01:29:39.000,73,11081010,12965,0,1678757378,13133.662636349989,14.92505207999784,53559.207177120006
2023-03-14,01:29:40.000,73,11081000,13045,0,1678757379,13133.74347206999,14.903904689999763,53559.26307408
2023-03-14,01:29:41.000,73,11080942,13245,0,1678757380,13133.662636349989,14.932101210004475,53559.20019000001
2023-03-14,01:29:42.000,73,11080948,12925,0,1678757381,13133.622218489989,14.910953819999122,53559.20019000001
2023-03-14,01:29:43.000,73,11080945,13085,0,1678757382,13133.561591699989,14.910953819999122,53559.186215760004
2023-03-14,01:29:44.000,73,11080991,12885,0,1678757383,13133.649163729999,476.84749184999964,53559.22115136
2023-03-14,01:29:45.000,73,11080982,13045,0,1678757384,13133.662636349989,938.7910790099995,53559.22813848001
2023-03-14,01:29:46.000,73,11081013,12885,0,1678757385,13133.72326313999,14.896855560000404,53559.24909984001
2023-03-14,01:29:47.000,73,11080892,13085,0,1678757386,13133.608745869999,14.889806430001045,53559.14429304
2023-03-14,01:29:48.000,73,11080917,12925,0,1678757387,13133.649163729999,14.854560780004249,53559.1652544
2023-03-14,01:29:49.000,73,11080932,12685,0,1678757388,13133.72326313999,476.8333935900009,53559.27704832001
2023-03-14,01:29:50.000,73,11080938,12965,0,1678757389,13133.68284527999,476.8192953300022,53559.235125600004
2023-03-14,01:29:51.000,73,11080971,12925,0,1678757390,13133.68284527999,14.812266000000818,53559.14429304
2023-03-14,01:29:52.000,73,11080968,13085,0,1678757391,13133.649163729999,476.7558531600007,53559.12333168
2023-03-14,01:29:53.000,73,11080910,13285,0,1678757392,13133.716526829994,476.7206075100039,53559.207177120006
2023-03-14,01:29:54.000,73,11080940,13005,0,1678757393,13133.716526829994,14.74177469999995,53559.17922864001
2023-03-14,01:29:55.000,73,11080977,12765,0,1678757394,13133.561591699989,476.66421447000175,53559.00455064
2023-03-14,01:29:56.000,73,11080981,13125,0,1678757395,13133.642427419989,14.692430790004437,53559.03249912001
2023-03-14,01:29:57.000,73,11081044,13085,0,1678757396,13133.669372659999,14.720627310001873,53559.12333168
2023-03-14,01:29:58.000,73,11080991,12965,0,1678757397,13133.655900039994,14.643086880001647,53559.11634456
2023-03-14,01:29:59.000,73,11080883,12965,0,1678757398,13133.527910149998,14.678332529998443,53559.03249912001
2023-03-14,01:30:00.000,73,11080960,13005,0,1678757399,13133.696317899994,938.5302612000014,53559.137305920005
2023-03-14,01:30:01.000,73,11080954,12805,0,1678757400,13133.68284527999,476.6289688199977,53559.08140896001
2023-03-14,01:30:02.000,73,11080957,12965,0,1678757401,13133.655900039994,14.628988620002929,53559.04647336
2023-03-14,01:30:03.000,73,11080933,13125,0,1678757402,13133.548119079998,14.600792099998216,53559.039486240006
2023-03-14,01:30:04.000,73,11080966,12925,0,1678757403,13133.575064319994,14.62193949000357,53559.04647336
2023-03-14,01:30:05.000,73,11080936,12805,0,1678757404,13133.608745869999,14.628988620002929,53559.03249912001
2023-03-14,01:30:06.000,73,11080983,12965,0,1678757405,13133.642427419989,14.643086880001647,53559.05346048
2023-03-14,01:30:07.000,73,11080999,13045,0,1678757406,13133.602009559989,14.643086880001647,53558.94865368
2023-03-14,01:30:08.000,73,11080953,13005,0,1678757407,13133.460547049988,14.593742969998857,53558.8857696
2023-03-14,01:30:09.000,73,11080985,13125,0,1678757408,13133.541382769989,476.55142839000473,53558.97660216
2023-03-14,01:30:10.000,73,11081013,12925,0,1678757409,13133.500964909988,14.551448190002702,53558.920705200006
2023-03-14,01:30:11.000,73,11081039,12685,0,1678757410,13133.474019669993,476.4456914399998,53559.03249912001
2023-03-14,01:30:12.000,73,11081000,12845,0,1678757411,13133.467283359998,14.473907760002476,53558.97660216
2023-03-14,01:30:13.000,73,11080985,12885,0,1678757412,13133.406656569998,14.51620253999863,53558.94865368
2023-03-14,01:30:14.000,73,11081000,13005,0,1678757413,13133.372975019993,14.509153409999271,53558.899743840004
2023-03-14,01:30:15.000,73,11080966,13045,0,1678757414,13133.420129190003,476.3963475300043,53558.94865368
2023-03-14,01:30:16.000,73,11080990,12845,0,1678757415,13133.487492289998,14.431612979999045,53558.96262792001
2023-03-14,01:30:17.000,73,11080933,12805,0,1678757416,13133.467283359998,14.502104279999912,53559.039486240006
2023-03-14,01:30:18.000,73,11080971,12805,0,1678757417,13133.426865499998,14.509153409999271,53558.92769232
2023-03-14,01:30:19.000,73,11080937,13125,0,1678757418,13133.352766089993,938.3681312100016,53558.91371808001
2023-03-14,01:30:20.000,73,11080901,12845,0,1678757419,13133.372975019993,476.3822492699983,53558.8857696
2023-03-14,01:30:21.000,73,11080975,13045,0,1678757420,13133.379711330002,14.502104279999912,53558.94166656001
2023-03-14,01:30:22.000,73,11080942,12965,0,1678757421,13133.386447639998,476.4245440500017,53558.93467944
2023-03-14,01:30:23.000,73,11080966,12925,0,1678757422,13133.332557159993,14.459809500003757,53558.87878248
2023-03-14,01:30:24.000,73,11080959,13085,0,1678757423,13133.319084540002,14.480956890001835,53558.85782112
2023-03-14,01:30:25.000,73,11080977,13005,0,1678757424,13133.292139299992,14.459809500003757,53558.80891128
2023-03-14,01:30:26.000,73,11080951,13125,0,1678757425,13133.359502400002,14.466858630003117,53558.92769232
2023-03-14,01:30:27.000,73,11080998,12685,0,1678757426,13133.150676789992,476.4245440500017,53558.71807872
2023-03-14,01:30:28.000,73,11080984,12965,0,1678757427,13133.204567269997,476.38929839999764,53558.72506584001
2023-03-14,01:30:29.000,73,11081013,12965,0,1678757428,13133.305611919997,476.45274056999915,53558.87878248
2023-03-14,01:30:30.000,73,11081002,12925,0,1678757429,13133.325820849997,14.488006020001194,53558.8857696
2023-03-14,01:30:31.000,73,11080979,12885,0,1678757430,13133.305611919997,14.488006020001194,53558.871795360006
2023-03-14,01:30:32.000,73,11080945,12765,0,1678757431,13133.352766089993,14.488006020001194,53558.86480824001
2023-03-14,01:30:33.000,73,11080979,13005,0,1678757432,13133.325820849997,14.52325166999799,53558.77397568001
2023-03-14,01:30:34.000,73,11080965,12845,0,1678757433,13133.359502400002,476.40339666000364,53558.82288552001
2023-03-14,01:30:35.000,73,11080972,13005,0,1678757434,13133.292139299992,14.52325166999799,53558.753014320006
2023-03-14,01:30:36.000,73,11080927,13045,0,1678757435,13133.305611919997,938.375180340001,53558.7809628
2023-03-14,01:30:37.000,73,11080984,13125,0,1678757436,13133.231512509992,14.480956890001835,53558.704104480006
2023-03-14,01:30:38.000,73,11080954,13045,0,1678757437,13133.238248820002,476.38929839999764,53558.65519464001
2023-03-14,01:30:39.000,73,11080876,13005,0,1678757438,13133.258457750002,14.438662109998404,53558.73904008
2023-03-14,01:30:40.000,73,11080985,12965,0,1678757439,13133.298875610002,14.410465590000967,53558.753014320006
2023-03-14,01:30:41.000,73,11080963,13085,0,1678757440,13133.278666680002,476.3963475300043,53558.72506584001
2023-03-14,01:30:42.000,73,11081057,12805,0,1678757441,13133.218039890002,476.3611018800002,53558.66218176
2023-03-14,01:30:43.000,73,11081036,12925,0,1678757442,13133.177622030002,14.438662109998404,53558.64820752
2023-03-14,01:30:44.000,73,11080944,13045,0,1678757443,13133.130467859992,476.2624140600019,53558.585323440006
2023-03-14,01:30:45.000,73,11080977,12725,0,1678757444,13133.143940479997,14.325876030001382,53558.6412204
2023-03-14,01:30:46.000,73,11080894,13005,0,1678757445,13133.164149409997,14.38931820000289,53558.66218176
2023-03-14,01:30:47.000,73,11080953,13205,0,1678757446,13133.130467859992,14.311777770002664,53558.64820752
2023-03-14,01:30:48.000,73,11080942,12965,0,1678757447,13133.143940479997,14.318826900002023,53558.64820752
2023-03-14,01:30:49.000,73,11080931,13045,0,1678757448,13133.143940479997,938.2130503500011,53558.55737496001
2023-03-14,01:30:50.000,73,11080923,12925,0,1678757449,13133.197830960002,14.311777770002664,53558.62724616001
2023-03-14,01:30:51.000,73,11080933,12845,0,1678757450,13133.096786310001,476.25536493000254,53558.564362080004
2023-03-14,01:30:52.000,73,11080904,13045,0,1678757451,13133.049632139991,476.17077537000296,53558.54340072
2023-03-14,01:30:53.000,73,11080880,12925,0,1678757452,13133.049632139991,476.1778245000023,53558.48750376001
2023-03-14,01:30:54.000,73,11080982,13085,0,1678757453,13133.069841069992,14.227188210003078,53558.55038784
2023-03-14,01:30:55.000,73,11080898,12965,0,1678757454,13133.103522619997,14.248335600001155,53558.55038784
2023-03-14,01:30:56.000,73,11080993,12805,0,1678757455,13133.090049999992,476.1496279800049,53558.564362080004
2023-03-14,01:30:57.000,73,11080915,12845,0,1678757456,13133.083313689996,14.149647780002852,53558.48051664
2023-03-14,01:30:58.000,73,11081046,12965,0,1678757457,13133.110258929992,14.170795170000929,53558.585323440006
2023-03-14,01:30:59.000,73,11081001,12845,0,1678757458,13133.076577380001,14.11440212999878,53558.47352952
2023-03-14,01:31:00.000,73,11080994,13085,0,1678757459,13133.110258929992,476.02274364000186,53558.536413600006
2023-03-14,01:31:01.000,73,11080985,12885,0,1678757460,13133.130467859992,476.0156945100025,53558.536413600006
2023-03-14,01:31:02.000,73,11081001,12925,0,1678757461,13133.069841069992,475.98044885999843,53558.466542400005
2023-03-14,01:31:03.000,73,11081002,13205,0,1678757462,13133.049632139991,475.98044885999843,53558.38968408001
2023-03-14,01:31:04.000,73,11080988,12725,0,1678757463,13133.150676789992,13.98046866000368,53558.466542400005
2023-03-14,01:31:05.000,73,11080936,12965,0,1678757464,13133.143940479997,13.98046866000368,53558.466542400005
2023-03-14,01:31:06.000,73,11081014,12885,0,1678757465,13133.137204170001,937.8535447200047,53558.49449088
2023-03-14,01:31:07.000,73,11080919,13125,0,1678757466,13133.103522619997,13.959321269998327,53558.40365832
2023-03-14,01:31:08.000,73,11080949,13005,0,1678757467,13133.076577380001,13.93112475000089,53558.43859392001
2023-03-14,01:31:09.000,73,11080952,12965,0,1678757468,13133.164149409997,13.860633450000023,53558.41064544001
2023-03-14,01:31:10.000,73,11080970,13005,0,1678757469,13133.123731549997,937.7689551599979,53558.49449088
2023-03-14,01:31:11.000,73,11080920,12765,0,1678757470,13133.110258929992,13.8817808399981,53558.36173560001
2023-03-14,01:31:12.000,73,11080920,12925,0,1678757471,13133.170885719992,13.797191279998515,53558.396671200004
2023-03-14,01:31:13.000,73,11081011,12685,0,1678757472,13133.238248820002,13.75489650000236,53558.43859392001
2023-03-14,01:31:14.000,73,11080993,13125,0,1678757473,13133.238248820002,13.75489650000236,53558.466542400005
2023-03-14,01:31:15.000,73,11080908,12965,0,1678757474,13133.224776199997,13.776043890000437,53558.45955528001
2023-03-14,01:31:16.000,73,11080895,12925,0,1678757475,13133.204567269997,13.740798240003642,53558.31282576
2023-03-14,01:31:17.000,73,11080924,13085,0,1678757476,13133.211303579992,475.64913974999945,53558.42461968
2023-03-14,01:31:18.000,73,11080966,12965,0,1678757477,13133.325820849997,13.649159550004697,53558.44558104
2023-03-14,01:31:19.000,73,11080950,12885,0,1678757478,13133.312348229992,13.649159550004697,53558.40365832
2023-03-14,01:31:20.000,73,11080974,13205,0,1678757479,13133.352766089993,475.620943230002,53558.49449088
2023-03-14,01:31:21.000,73,11080975,12725,0,1678757480,13133.406656569998,13.726699979997647,53558.52243936
2023-03-14,01:31:22.000,73,11080967,12885,0,1678757481,13133.447074429998,13.635061289998703,53558.45955528001
2023-03-14,01:31:23.000,73,11080941,13005,0,1678757482,13133.426865499998,475.5575010600005,53558.396671200004
2023-03-14,01:31:24.000,73,11081039,13085,0,1678757483,13133.494228599993,937.4799408300023,53558.43859392001
2023-03-14,01:31:25.000,73,11080960,12885,0,1678757484,13133.548119079998,475.5927467100046,53558.43859392001
2023-03-14,01:31:26.000,73,11080992,13045,0,1678757485,13133.595273249994,475.48700975999964,53558.536413600006
2023-03-14,01:31:27.000,73,11081025,13045,0,1678757486,13133.655900039994,13.57866825000383,53558.49449088
2023-03-14,01:31:28.000,73,11080993,12885,0,1678757487,13133.649163729999,13.564569989997835,53558.501478
2023-03-14,01:31:29.000,73,11081011,13045,0,1678757488,13133.72326313999,475.5434028000018,53558.466542400005
2023-03-14,01:31:30.000,73,11081061,12845,0,1678757489,13133.78388992999,13.620963029999984,53558.564362080004
2023-03-14,01:31:31.000,73,11080947,13005,0,1678757490,13133.736735759994,475.5222554100037,53558.57833632001
2023-03-14,01:31:32.000,73,11080921,12965,0,1678757491,13133.78388992999,13.592766510002548,53558.4316068
2023-03-14,01:31:33.000,73,11081069,12845,0,1678757492,13133.78388992999,475.55045193000115,53558.466542400005
2023-03-14,01:31:34.000,73,11080967,13125,0,1678757493,13133.85125303,13.564569989997835,53558.54340072
2023-03-14,01:31:35.000,73,11081009,12965,0,1678757494,13133.938825059995,13.57161912000447,53558.55038784
2023-03-14,01:31:36.000,73,11080980,13005,0,1678757495,13133.99271554,475.51520628000435,53558.54340072
2023-03-14,01:31:37.000,73,11080992,12845,0,1678757496,13133.898407199995,937.472891700003,53558.55038784
2023-03-14,01:31:38.000,73,11080972,12805,0,1678757497,13134.00618815999,13.599815640001907,53558.5713492
2023-03-14,01:31:39.000,73,11080927,12765,0,1678757498,13134.0331334,13.52932434000104,53558.62025904
2023-03-14,01:31:40.000,73,11080951,12925,0,1678757499,13134.060078639995,937.4658425700036,53558.61327192
2023-03-14,01:31:41.000,73,11080901,12925,0,1678757500,13134.07355126,475.50110801999836,53558.59929768
2023-03-14,01:31:42.000,73,11080951,12925,0,1678757501,13134.05334233,13.557520859998476,53558.634233280005
2023-03-14,01:31:43.000,73,11080956,12845,0,1678757502,13134.09376019,13.550471729999117,53558.66916888
2023-03-14,01:31:44.000,73,11080951,12925,0,1678757503,13134.08702387999,1399.3741840799994,53558.61327192
2023-03-14,01:31:45.000,73,11080975,12965,0,1678757504,13134.221750079996,13.494078690004244,53558.66218176
2023-03-14,01:31:46.000,73,11080972,12685,0,1678757505,13134.221750079996,13.494078690004244,53558.7110916
2023-03-14,01:31:47.000,73,11080947,13005,0,1678757506,13134.228486389991,13.52227521000168,53558.704104480006
2023-03-14,01:31:48.000,73,11080963,12925,0,1678757507,13134.228486389991,13.52227521000168,53558.634233280005
2023-03-14,01:31:49.000,73,11080941,12925,0,1678757508,13134.241959009996,13.47293129999889,53558.66916888
2023-03-14,01:31:50.000,73,11080985,12845,0,1678757509,13134.302585799996,13.508176950002962,53558.7110916
2023-03-14,01:31:51.000,73,11080958,12965,0,1678757510,13134.282376869996,937.4235477900002,53558.76000144
2023-03-14,01:31:52.000,73,11080927,12925,0,1678757511,13134.363212589997,937.3883021400034,53558.74602720001
2023-03-14,01:31:53.000,73,11080982,12925,0,1678757512,13134.376685210002,475.50110801999836,53558.850834000004
2023-03-14,01:31:54.000,73,11080910,12765,0,1678757513,13134.430575689992,475.5081571499977,53558.80891128
2023-03-14,01:31:55.000,73,11080965,13005,0,1678757514,13134.390157829992,1861.331869499998,53558.66916888
2023-03-14,01:31:56.000,73,11080896,12765,0,1678757515,13134.491202479992,13.599815640001907,53558.84384688001
2023-03-14,01:31:57.000,73,11081049,12925,0,1678757516,13134.504675099997,13.585717380003189,53558.84384688001
2023-03-14,01:31:58.000,73,11080934,13045,0,1678757517,13134.423839379997,475.55045193000115,53558.71807872
2023-03-14,01:31:59.000,73,11080920,12805,0,1678757518,13134.511411409992,475.5363536700024,53558.7809628
2023-03-14,01:32:00.000,73,11080984,12965,0,1678757519,13134.551829269993,475.48700975999964,53558.7809628
2023-03-14,01:32:01.000,73,11080977,13045,0,1678757520,13134.612456059993,13.57161912000447,53558.96262792001
2023-03-14,01:32:02.000,73,11081026,12605,0,1678757521,13134.592247129993,475.494058889999,53558.801924160005
2023-03-14,01:32:03.000,73,11081046,12885,0,1678757522,13134.666346539998,13.592766510002548,53558.8857696
2023-03-14,01:32:04.000,73,11080946,13165,0,1678757523,13134.612456059993,13.57161912000447,53558.85782112
2023-03-14,01:32:05.000,73,11080908,13045,0,1678757524,13134.700028089988,13.543422599999758,53558.96262792001
2023-03-14,01:32:06.000,73,11080952,13045,0,1678757525,13134.733709639993,13.57866825000383,53558.93467944
2023-03-14,01:32:07.000,73,11080930,12885,0,1678757526,13134.713500709993,475.51520628000435,53558.94865368
2023-03-14,01:32:08.000,73,11081060,12925,0,1678757527,13134.753918569993,13.599815640001907,53558.90673096
2023-03-14,01:32:09.000,73,11080967,13125,0,1678757528,13134.787600119998,13.57161912000447,53559.01153776001
2023-03-14,01:32:10.000,73,11081009,13045,0,1678757529,13134.881908459989,13.592766510002548,53559.018524880004
2023-03-14,01:32:11.000,73,11081016,13285,0,1678757530,13134.854963219994,13.585717380003189,53559.00455064
2023-03-14,01:32:12.000,73,11081001,13005,0,1678757531,13134.861699529989,475.5434028000018,53558.920705200006
2023-03-14,01:32:13.000,73,11080990,12885,0,1678757532,13134.868435839999,475.51520628000435,53559.01153776001
2023-03-14,01:32:14.000,73,11080998,12805,0,1678757533,13134.90211738999,475.48700975999964,53559.01153776001
2023-03-14,01:32:15.000,73,11080943,12885,0,1678757534,13134.956007869994,13.564569989997835,53559.05346048
2023-03-14,01:32:16.000,73,11080884,12765,0,1678757535,13134.98968942,13.52932434000104,53559.04647336
2023-03-14,01:32:17.000,73,11080948,13125,0,1678757536,13135.08399775999,13.52227521000168,53559.13031880001
2023-03-14,01:32:18.000,73,11081019,12965,0,1678757537,13135.110943,475.46586237000156,53559.11634456
2023-03-14,01:32:19.000,73,11081013,12765,0,1678757538,13135.097470379995,13.52932434000104,53559.137305920005
2023-03-14,01:32:20.000,73,11080910,13045,0,1678757539,13135.137888239995,13.52227521000168,53559.20019000001
2023-03-14,01:32:21.000,73,11081015,13125,0,1678757540,13135.10420668999,13.557520859998476,53559.1652544
2023-03-14,01:32:22.000,73,11080917,13045,0,1678757541,13135.07052514,475.48700975999964,53559.06044760001
2023-03-14,01:32:23.000,73,11080995,12885,0,1678757542,13135.16483347999,13.508176950002962,53559.14429304
2023-03-14,01:32:24.000,73,11080959,12965,0,1678757543,13135.24566919999,475.494058889999,53559.235125600004
2023-03-14,01:32:25.000,73,11080927,12925,0,1678757544,13135.218723959995,13.536373470000399,53559.353906640004
2023-03-14,01:32:26.000,73,11080977,13125,0,1678757545,13135.29282337,13.501127820003603,53559.29800968001
2023-03-14,01:32:27.000,73,11080995,12965,0,1678757546,13135.24566919999,13.487029560004885,53559.29102256
2023-03-14,01:32:28.000,73,11081001,12925,0,1678757547,13135.198515029995,13.487029560004885,53559.29800968001
2023-03-14,01:32:29.000,73,11080980,12965,0,1678757548,13135.26587812999,475.3601254200039,53559.26307408
2023-03-14,01:32:30.000,73,11080909,12845,0,1678757549,13135.198515029995,13.423587390003377,53559.34691952001
2023-03-14,01:32:31.000,73,11080948,13005,0,1678757550,13135.137888239995,13.416538260004018,53559.28403544
2023-03-14,01:32:32.000,73,11080967,12885,0,1678757551,13135.18504240999,13.430636520002736,53559.39582936001
2023-03-14,01:32:33.000,73,11080990,12845,0,1678757552,13135.20525133999,13.374243480000587,53559.4098036
2023-03-14,01:32:34.000,73,11080980,13325,0,1678757553,13135.218723959995,13.388341739999305,53559.36788088001
2023-03-14,01:32:35.000,73,11081027,12845,0,1678757554,13135.16483347999,13.416538260004018,53559.43775208
2023-03-14,01:32:36.000,73,11080967,12885,0,1678757555,13135.19177872,937.3107617100031,53559.38884224
2023-03-14,01:32:37.000,73,11080955,13085,0,1678757556,13135.198515029995,475.3319288999992,53559.49364904001
2023-03-14,01:32:38.000,73,11080927,13125,0,1678757557,13135.09073407,475.3460271599979,53559.374868000006
2023-03-14,01:32:39.000,73,11080915,12925,0,1678757558,13135.13115193,13.374243480000587,53559.43775208
2023-03-14,01:32:40.000,73,11080861,13005,0,1678757559,13135.14462454999,13.338997830003791,53559.549546
2023-03-14,01:32:41.000,73,11080963,13125,0,1678757560,13135.158097169995,13.30375217999972,53559.542558880006
2023-03-14,01:32:42.000,73,11080930,13005,0,1678757561,13135.117679309995,13.317850439998438,53559.472687680005
2023-03-14,01:32:43.000,73,11080968,12965,0,1678757562,13135.09073407,13.331948700004432,53559.48666192
2023-03-14,01:32:44.000,73,11080883,12805,0,1678757563,13135.097470379995,13.310801309999079,53559.472687680005
2023-03-14,01:32:45.000,73,11080996,13245,0,1678757564,13135.158097169995,13.367194350001228,53559.51461040001
2023-03-14,01:32:46.000,73,11080927,12965,0,1678757565,13135.08399775999,475.2684867299977,53559.48666192
2023-03-14,01:32:47.000,73,11080969,13125,0,1678757566,13135.16483347999,13.331948700004432,53559.62640432
2023-03-14,01:32:48.000,73,11080947,13085,0,1678757567,13135.16483347999,13.338997830003791,53559.570507360004
2023-03-14,01:32:49.000,73,11080917,13085,0,1678757568,13135.19177872,475.2966832500024,53559.57749448
2023-03-14,01:32:50.000,73,11080931,13165,0,1678757569,13135.238932889995,13.367194350001228,53559.70326264001
2023-03-14,01:32:51.000,73,11081004,13125,0,1678757570,13135.259141819995,475.2755358600043,53559.60544296
2023-03-14,01:32:52.000,73,11080932,12925,0,1678757571,13135.198515029995,475.3460271599979,53559.6194172
2023-03-14,01:32:53.000,73,11080959,12885,0,1678757572,13135.279350749996,13.388341739999305,53559.64736568
2023-03-14,01:32:54.000,73,11080999,12765,0,1678757573,13135.25240551,475.36717455000326,53559.591468720006
2023-03-14,01:32:55.000,73,11081038,13045,0,1678757574,13135.29282337,937.3389582300006,53559.59845584
2023-03-14,01:32:56.000,73,11080904,12765,0,1678757575,13135.380395399996,937.3389582300006,53559.689288400004
2023-03-14,01:32:57.000,73,11081023,12885,0,1678757576,13135.447758499991,13.52227521000168,53559.710249760006
2023-03-14,01:32:58.000,73,11080991,13085,0,1678757577,13135.39386802,475.43061672000476,53559.66832704
2023-03-14,01:32:59.000,73,11080942,12925,0,1678757578,13135.474703740001,13.564569989997835,53559.64736568
2023-03-14,01:33:00.000,73,11081005,13125,0,1678757579,13135.508385289992,13.606864770001266,53559.66832704
2023-03-14,01:33:01.000,73,11081013,13005,0,1678757580,13135.515121600001,13.57866825000383,53559.724224
2023-03-14,01:33:02.000,73,11080936,13205,0,1678757581,13135.467967429991,937.5010882200004,53559.73121112001
2023-03-14,01:33:03.000,73,11080947,12965,0,1678757582,13135.535330530001,13.628012159999344,53559.76614672
2023-03-14,01:33:04.000,73,11080953,12965,0,1678757583,13135.602693629997,13.663257810003415,53559.78710808
2023-03-14,01:33:05.000,73,11080986,13165,0,1678757584,13135.670056729992,13.635061289998703,53559.81505656
2023-03-14,01:33:06.000,73,11080939,12765,0,1678757585,13135.717210900002,13.698503460000211,53559.89191488
2023-03-14,01:33:07.000,73,11080978,12925,0,1678757586,13135.750892449993,13.677356070002133,53559.82903080001
2023-03-14,01:33:08.000,73,11080990,12885,0,1678757587,13135.757628760002,475.620943230002,53559.856979280004
2023-03-14,01:33:09.000,73,11080989,13045,0,1678757588,13135.804782929998,475.67733627000416,53559.89191488
2023-03-14,01:33:10.000,73,11081011,13045,0,1678757589,13135.824991859998,13.797191279998515,53559.96178608
2023-03-14,01:33:11.000,73,11080996,12725,0,1678757590,13135.818255550003,475.73372930999903,53559.905889120004
2023-03-14,01:33:12.000,73,11080946,13005,0,1678757591,13135.858673409988,475.76192583000375,53559.975760320005
2023-03-14,01:33:13.000,73,11080914,12685,0,1678757592,13135.912563889993,13.825387800003227,53560.0037088
2023-03-14,01:33:14.000,73,11080962,13285,0,1678757593,13135.892354959993,937.6843655999983,53560.03165728
2023-03-14,01:33:15.000,73,11080940,12605,0,1678757594,13135.858673409988,13.860633450000023,53559.91986336001
2023-03-14,01:33:16.000,73,11080937,12765,0,1678757595,13135.899091269988,13.853584320000664,53559.98973456
2023-03-14,01:33:17.000,73,11080945,13125,0,1678757596,13135.912563889993,475.86061365000205,53560.01768304001
2023-03-14,01:33:18.000,73,11080929,12885,0,1678757597,13135.926036509998,13.902928230003454,53560.0037088
2023-03-14,01:33:19.000,73,11080981,13125,0,1678757598,13135.905827579998,475.90995756000484,53560.05261864
2023-03-14,01:33:20.000,73,11080940,12965,0,1678757599,13135.919300199988,13.93817388000025,53560.05261864
2023-03-14,01:33:21.000,73,11080969,12845,0,1678757600,13135.939509129988,475.95930147000036,53560.12947696
2023-03-14,01:33:22.000,73,11080963,12965,0,1678757601,13135.912563889993,14.050959960004548,53560.05261864
2023-03-14,01:33:23.000,73,11080925,13085,0,1678757602,13135.919300199988,14.065058220003266,53560.08056712
2023-03-14,01:33:24.000,73,11080989,13085,0,1678757603,13135.919300199988,14.086205610001343,53560.08755424001
2023-03-14,01:33:25.000,73,11080978,13085,0,1678757604,13135.912563889993,14.10735299999942,53560.1085156
2023-03-14,01:33:26.000,73,11080952,13125,0,1678757605,13135.818255550003,14.121451259998139,53560.073580000004
2023-03-14,01:33:27.000,73,11081028,12685,0,1678757606,13135.872146029993,14.11440212999878,53560.073580000004
2023-03-14,01:33:28.000,73,11080900,12845,0,1678757607,13135.926036509998,14.100303870000062,53560.18537392001
2023-03-14,01:33:29.000,73,11080957,13005,0,1678757608,13135.919300199988,476.1284805899995,53560.19934816
2023-03-14,01:33:30.000,73,11080952,12885,0,1678757609,13135.899091269988,476.1355297199989,53560.19934816
2023-03-14,01:33:31.000,73,11080908,13005,0,1678757610,13135.845200789998,14.184893429999647,53560.15043832
2023-03-14,01:33:32.000,73,11080949,13045,0,1678757611,13135.771101379993,14.184893429999647,53560.15043832
2023-03-14,01:33:33.000,73,11081036,13045,0,1678757612,13135.771101379993,476.1284805899995,53560.13646408001
2023-03-14,01:33:34.000,73,11080942,13005,0,1678757613,13135.798046620002,476.1284805899995,53560.18537392001
2023-03-14,01:33:35.000,73,11080940,12765,0,1678757614,13135.784573999998,14.227188210003078,53560.20633528001
2023-03-14,01:33:36.000,73,11081000,13205,0,1678757615,13135.750892449993,14.248335600001155,53560.262232240006
2023-03-14,01:33:37.000,73,11080920,12925,0,1678757616,13135.710474589992,14.255384730000515,53560.23428376001
2023-03-14,01:33:38.000,73,11080928,12965,0,1678757617,13135.643111489997,1400.1002444699989,53560.20633528001
2023-03-14,01:33:39.000,73,11081015,12845,0,1678757618,13135.582484699997,14.248335600001155,53560.18537392001
2023-03-14,01:33:40.000,73,11080976,12885,0,1678757619,13135.575748390002,14.262433859999874,53560.213322400006
2023-03-14,01:33:41.000,73,11080952,12765,0,1678757620,13135.582484699997,476.20602101999975,53560.25524512001
2023-03-14,01:33:42.000,73,11080968,12965,0,1678757621,13135.521857909996,14.255384730000515,53560.23428376001
2023-03-14,01:33:43.000,73,11080984,12805,0,1678757622,13135.481440049996,14.269482989999233,53560.15742544
2023-03-14,01:33:44.000,73,11080893,13005,0,1678757623,13135.400604329996,476.1637262400036,53560.16441256001
2023-03-14,01:33:45.000,73,11080941,13085,0,1678757624,13135.400604329996,14.16374604000157,53560.15742544
2023-03-14,01:33:46.000,73,11080916,13005,0,1678757625,13135.346713849991,14.170795170000929,53560.241270880004
2023-03-14,01:33:47.000,73,11080929,12765,0,1678757626,13135.259141819995,14.170795170000929,53560.20633528001
2023-03-14,01:33:48.000,73,11080932,12605,0,1678757627,13135.24566919999,476.1848736300017,53560.16441256001
2023-03-14,01:33:49.000,73,11080935,12685,0,1678757628,13135.158097169995,476.1143823300008,53560.1085156
2023-03-14,01:33:50.000,73,11081033,12965,0,1678757629,13135.15136086,14.128500390004774,53560.15043832
2023-03-14,01:33:51.000,73,11080968,13165,0,1678757630,13135.08399775999,14.191942559999006,53560.12947696
2023-03-14,01:33:52.000,73,11080935,12845,0,1678757631,13135.02337096999,476.09323494000273,53560.12248984
2023-03-14,01:33:53.000,73,11081007,12965,0,1678757632,13135.036843589995,938.0156747100045,53560.22030952
2023-03-14,01:33:54.000,73,11081043,13285,0,1678757633,13134.976216799994,14.100303870000062,53560.1783868
2023-03-14,01:33:55.000,73,11080918,12965,0,1678757634,13134.929062629999,14.135549520004133,53560.16441256001
2023-03-14,01:33:56.000,73,11080959,13125,0,1678757635,13134.821281669989,14.086205610001343,53560.073580000004
2023-03-14,01:33:57.000,73,11080968,12925,0,1678757636,13134.807809049998,14.043910829997913,53560.073580000004
2023-03-14,01:33:58.000,73,11081006,12965,0,1678757637,13134.794336429994,13.994566920002399,53560.12248984
2023-03-14,01:33:59.000,73,11080920,12725,0,1678757638,13134.733709639993,14.043910829997913,53560.03864440001
2023-03-14,01:34:00.000,73,11080970,12965,0,1678757639,13134.753918569993,14.001616050001758,53560.11550272001
2023-03-14,01:34:01.000,73,11080966,13285,0,1678757640,13134.700028089988,14.001616050001758,53559.99672168001
2023-03-14,01:34:02.000,73,11080933,12725,0,1678757641,13134.673082849993,13.952272139998968,53560.01768304001
2023-03-14,01:34:03.000,73,11080984,12925,0,1678757642,13134.625928679998,13.98046866000368,53560.024670160004
2023-03-14,01:34:04.000,73,11080945,13005,0,1678757643,13134.659610229988,475.9029084299982,53560.03864440001
2023-03-14,01:34:05.000,73,11080985,12925,0,1678757644,13134.578774510002,475.89585929999885,53560.0037088
2023-03-14,01:34:06.000,73,11080966,13125,0,1678757645,13134.470993549992,13.917026490002172,53559.80108232001
2023-03-14,01:34:07.000,73,11080978,12885,0,1678757646,13134.511411409992,13.959321269998327,53559.99672168001
2023-03-14,01:34:08.000,73,11081016,12605,0,1678757647,13134.511411409992,13.909977360002813,53559.88492776
2023-03-14,01:34:09.000,73,11081002,12805,0,1678757648,13134.511411409992,475.825367999998,53559.926850480006
2023-03-14,01:34:10.000,73,11080951,12965,0,1678757649,13134.484466169997,475.84651539000333,53559.905889120004
2023-03-14,01:34:11.000,73,11080996,12965,0,1678757650,13134.437312000002,475.84651539000333,53559.91287624
2023-03-14,01:34:12.000,73,11080926,12845,0,1678757651,13134.343003659997,13.909977360002813,53559.88492776
2023-03-14,01:34:13.000,73,11080883,13085,0,1678757652,13134.349739969992,475.825367999998,53559.83601792
2023-03-14,01:34:14.000,73,11081078,13005,0,1678757653,13134.316058420001,475.76192583000375,53559.89191488
2023-03-14,01:34:15.000,73,11080951,12845,0,1678757654,13134.343003659997,13.846535190001305,53559.8639664
2023-03-14,01:34:16.000,73,11080916,12725,0,1678757655,13134.228486389991,13.902928230003454,53559.76614672
2023-03-14,01:34:17.000,73,11080975,12965,0,1678757656,13134.228486389991,13.853584320000664,53559.877940640006
2023-03-14,01:34:18.000,73,11080980,12925,0,1678757657,13134.309322109992,13.804240409997874,53559.83601792
2023-03-14,01:34:19.000,73,11080924,12845,0,1678757658,13134.19480484,13.853584320000664,53559.82204368
2023-03-14,01:34:20.000,73,11080941,12805,0,1678757659,13134.235222700001,937.7478077699998,53559.84300504
2023-03-14,01:34:21.000,73,11080950,12925,0,1678757660,13134.235222700001,13.832436930002586,53559.80108232001
2023-03-14,01:34:22.000,73,11081004,13005,0,1678757661,13134.228486389991,13.804240409997874,53559.710249760006
2023-03-14,01:34:23.000,73,11080939,13045,0,1678757662,13134.201541149996,13.825387800003227,53559.89191488
2023-03-14,01:34:24.000,73,11080983,13005,0,1678757663,13134.235222700001,13.804240409997874,53559.856979280004
2023-03-14,01:34:25.000,73,11080936,12925,0,1678757664,13134.215013770001,13.804240409997874,53559.82903080001
2023-03-14,01:34:26.000,73,11080945,12805,0,1678757665,13134.248695319991,475.74782756999775,53559.77313384
2023-03-14,01:34:27.000,73,11080965,12765,0,1678757666,13134.19480484,13.853584320000664,53559.83601792
2023-03-14,01:34:28.000,73,11081044,12925,0,1678757667,13134.19480484,13.832436930002586,53559.80108232001
2023-03-14,01:34:29.000,73,11080998,12805,0,1678757668,13134.120705429996,13.825387800003227,53559.78012096001
2023-03-14,01:34:30.000,73,11081023,13045,0,1678757669,13134.188068529991,937.7266603800017,53559.75217248001
2023-03-14,01:34:31.000,73,11080910,12965,0,1678757670,13134.147650669991,13.867682579999382,53559.76614672
2023-03-14,01:34:32.000,73,11080995,13045,0,1678757671,13134.19480484,13.839486060001946,53559.759159600006
2023-03-14,01:34:33.000,73,11080947,13045,0,1678757672,13134.08702387999,475.73372930999903,53559.724224
2023-03-14,01:34:34.000,73,11081025,12885,0,1678757673,13134.12744173999,13.804240409997874,53559.724224
2023-03-14,01:34:35.000,73,11080976,12965,0,1678757674,13134.08702387999,13.790142149999156,53559.68230128001
2023-03-14,01:34:36.000,73,11080992,12845,0,1678757675,13134.13417805,475.7407784399984,53559.68230128001
2023-03-14,01:34:37.000,73,11081024,13085,0,1678757676,13134.09376019,13.790142149999156,53559.689288400004
2023-03-14,01:34:38.000,73,11080958,12845,0,1678757677,13134.04660601999,13.797191279998515,53559.59845584
2023-03-14,01:34:39.000,73,11081010,12885,0,1678757678,13134.05334233,13.832436930002586,53559.570507360004
2023-03-14,01:34:40.000,73,11080912,12885,0,1678757679,13134.06681494999,13.783093019999797,53559.640378560005
2023-03-14,01:34:41.000,73,11080967,12925,0,1678757680,13133.95229768,13.804240409997874,53559.56352024001
2023-03-14,01:34:42.000,73,11080918,12965,0,1678757681,13134.02639708999,13.768994760001078,53559.591468720006
2023-03-14,01:34:43.000,73,11080960,12925,0,1678757682,13133.959033989995,13.776043890000437,53559.542558880006
2023-03-14,01:34:44.000,73,11080926,12965,0,1678757683,13133.92535243999,475.71258192000096,53559.49364904001
2023-03-14,01:34:45.000,73,11080921,12965,0,1678757684,13133.92535243999,475.67733627000416,53559.51461040001
2023-03-14,01:34:46.000,73,11081053,13045,0,1678757685,13133.918616129995,13.747847370003,53559.51461040001
2023-03-14,01:34:47.000,73,11080891,12925,0,1678757686,13133.918616129995,475.6914345300029,53559.6194172
2023-03-14,01:34:48.000,73,11080911,13125,0,1678757687,13133.817571479995,13.747847370003,53559.53557176001
2023-03-14,01:34:49.000,73,11080945,12765,0,1678757688,13133.817571479995,13.719650849998288,53559.50762328
2023-03-14,01:34:50.000,73,11081012,12885,0,1678757689,13133.76368099999,13.733749110004283,53559.44473920001
2023-03-14,01:34:51.000,73,11080910,12885,0,1678757690,13133.676108969994,13.726699979997647,53559.542558880006
2023-03-14,01:34:52.000,73,11080895,13285,0,1678757691,13133.615482179994,13.684405200001493,53559.41679072001
2023-03-14,01:34:53.000,73,11080908,12805,0,1678757692,13133.575064319994,13.733749110004283,53559.50063616
2023-03-14,01:34:54.000,73,11080984,13045,0,1678757693,13133.595273249994,13.70555258999957,53559.4796748
2023-03-14,01:34:55.000,73,11080946,12805,0,1678757694,13133.541382769989,13.663257810003415,53559.53557176001
2023-03-14,01:34:56.000,73,11081010,13005,0,1678757695,13133.433601809993,13.677356070002133,53559.44473920001
2023-03-14,01:34:57.000,73,11080993,13125,0,1678757696,13133.399920260003,937.5433830000038,53559.36089376
2023-03-14,01:34:58.000,73,11081015,13005,0,1678757697,13133.474019669993,13.670306940002774,53559.44473920001
2023-03-14,01:34:59.000,73,11080984,12805,0,1678757698,13133.372975019993,937.5433830000038,53559.423777840006
2023-03-14,01:35:00.000,73,11080974,12965,0,1678757699,13133.346029779997,13.691454330000852,53559.46570056001
2023-03-14,01:35:01.000,73,11081025,12925,0,1678757700,13133.265194059997,13.684405200001493,53559.34691952001
2023-03-14,01:35:02.000,73,11080995,12525,0,1678757701,13133.278666680002,13.656208680004056,53559.36089376
2023-03-14,01:35:03.000,73,11080948,12685,0,1678757702,13133.231512509992,13.635061289998703,53559.3399324
2023-03-14,01:35:04.000,73,11080916,12925,0,1678757703,13133.137204170001,13.670306940002774,53559.29800968001
2023-03-14,01:35:05.000,73,11080970,13045,0,1678757704,13133.197830960002,13.635061289998703,53559.38884224
2023-03-14,01:35:06.000,73,11080969,13005,0,1678757705,13133.096786310001,475.59979584000394,53559.38185512
2023-03-14,01:35:07.000,73,11080920,13005,0,1678757706,13133.083313689996,475.59979584000394,53559.38884224
2023-03-14,01:35:08.000,73,11080954,13085,0,1678757707,13133.042895829996,475.55045193000115,53559.353906640004
2023-03-14,01:35:09.000,73,11081008,13005,0,1678757708,13132.989005349991,13.656208680004056,53559.31198392
2023-03-14,01:35:10.000,73,11080962,13085,0,1678757709,13132.85427915,475.5927467100046,53559.20019000001
2023-03-14,01:35:11.000,73,11080957,13125,0,1678757710,13132.97553273,13.628012159999344,53559.2700612
2023-03-14,01:35:12.000,73,11080960,12965,0,1678757711,13132.928378559991,13.642110419998062,53559.3399324
2023-03-14,01:35:13.000,73,11081017,13125,0,1678757712,13132.941851179996,13.620963029999984,53559.207177120006
2023-03-14,01:35:14.000,73,11080965,12885,0,1678757713,13132.941851179996,13.642110419998062,53559.24211272
2023-03-14,01:35:15.000,73,11080988,12765,0,1678757714,13132.78691604999,13.656208680004056,53559.28403544
2023-03-14,01:35:16.000,73,11080985,12805,0,1678757715,13132.759970809995,13.635061289998703,53559.19320288
2023-03-14,01:35:17.000,73,11080959,12965,0,1678757716,13132.69260771,13.684405200001493,53559.137305920005
2023-03-14,01:35:18.000,73,11081020,12965,0,1678757717,13132.61177199,13.70555258999957,53559.088396080006
2023-03-14,01:35:19.000,73,11080963,12965,0,1678757718,13132.69260771,937.5363338700045,53559.14429304
2023-03-14,01:35:20.000,73,11080986,13165,0,1678757719,13132.63198092,475.58569757999794,53559.17224152
2023-03-14,01:35:21.000,73,11080954,12845,0,1678757720,13132.638717229995,13.649159550004697,53559.12333168
2023-03-14,01:35:22.000,73,11080976,13005,0,1678757721,13132.5511452,13.663257810003415,53559.07442184
2023-03-14,01:35:23.000,73,11081044,13205,0,1678757722,13132.530936269999,13.620963029999984,53559.07442184
2023-03-14,01:35:24.000,73,11080946,13125,0,1678757723,13132.58482674999,13.620963029999984,53559.0953832
2023-03-14,01:35:25.000,73,11080929,12925,0,1678757724,13132.530936269999,13.656208680004056,53559.08140896001
2023-03-14,01:35:26.000,73,11081032,13045,0,1678757725,13132.456836859994,13.656208680004056,53559.025512
2023-03-14,01:35:27.000,73,11080992,12925,0,1678757726,13132.450100549999,475.5786484499986,53558.9556408
2023-03-14,01:35:28.000,73,11081026,13005,0,1678757727,13132.402946379989,475.58569757999794,53558.93467944
2023-03-14,01:35:29.000,73,11080982,12925,0,1678757728,13132.490518409999,13.677356070002133,53559.00455064
2023-03-14,01:35:30.000,73,11080961,12845,0,1678757729,13132.402946379989,13.663257810003415,53558.99756352
2023-03-14,01:35:31.000,73,11080942,13045,0,1678757730,13132.396210069994,13.620963029999984,53558.96262792001
2023-03-14,01:35:32.000,73,11080972,13045,0,1678757731,13132.241274939988,937.5504321300032,53558.7809628
2023-03-14,01:35:33.000,73,11080992,12925,0,1678757732,13132.241274939988,13.670306940002774,53558.7809628
2023-03-14,01:35:34.000,73,11080887,13045,0,1678757733,13132.288429109998,13.684405200001493,53558.82987264
2023-03-14,01:35:35.000,73,11080971,12965,0,1678757734,13132.295165419993,13.71260171999893,53558.89275672001
2023-03-14,01:35:36.000,73,11080955,12805,0,1678757735,13132.281692799988,475.63504149000073,53558.9556408
2023-03-14,01:35:37.000,73,11080963,13085,0,1678757736,13132.355792209994,13.691454330000852,53558.92769232
2023-03-14,01:35:38.000,73,11080934,12885,0,1678757737,13132.281692799988,475.63504149000073,53558.871795360006
2023-03-14,01:35:39.000,73,11080926,12725,0,1678757738,13132.241274939988,475.6279923600014,53558.78794992
2023-03-14,01:35:40.000,73,11081003,12765,0,1678757739,13132.268220179998,13.684405200001493,53558.89275672001
2023-03-14,01:35:41.000,73,11080993,12965,0,1678757740,13132.281692799988,13.71260171999893,53558.84384688001
2023-03-14,01:35:42.000,73,11080962,13045,0,1678757741,13132.214329699993,13.670306940002774,53558.753014320006
2023-03-14,01:35:43.000,73,11080964,13165,0,1678757742,13132.227802319998,13.684405200001493,53558.80891128
2023-03-14,01:35:44.000,73,11080925,12925,0,1678757743,13132.241274939988,475.61389410000265,53558.80891128
2023-03-14,01:35:45.000,73,11080977,12965,0,1678757744,13132.167175529998,13.670306940002774,53558.871795360006
2023-03-14,01:35:46.000,73,11080997,12965,0,1678757745,13132.133493979993,13.670306940002774,53558.74602720001
2023-03-14,01:35:47.000,73,11080985,13005,0,1678757746,13132.059394570002,13.691454330000852,53558.69013024
2023-03-14,01:35:48.000,73,11080978,13045,0,1678757747,13132.120021360002,13.613913900000625,53558.7110916
2023-03-14,01:35:49.000,73,11080968,12925,0,1678757748,13132.039185640002,475.5927467100046,53558.61327192
2023-03-14,01:35:50.000,73,11080974,12845,0,1678757749,13132.072867189992,13.628012159999344,53558.76000144
2023-03-14,01:35:51.000,73,11080966,13125,0,1678757750,13132.106548739997,13.649159550004697,53558.801924160005
2023-03-14,01:35:52.000,73,11080999,12685,0,1678757751,13132.086339809997,475.5786484499986,53558.753014320006
2023-03-14,01:35:53.000,73,11080941,13325,0,1678757752,13132.052658259992,13.613913900000625,53558.76000144
2023-03-14,01:35:54.000,73,11081000,13045,0,1678757753,13132.086339809997,13.620963029999984,53558.74602720001
2023-03-14,01:35:55.000,73,11080994,12965,0,1678757754,13132.079603500002,13.642110419998062,53558.66916888
2023-03-14,01:35:56.000,73,11081022,12965,0,1678757755,13132.052658259992,13.57866825000383,53558.69711736001
2023-03-14,01:35:57.000,73,11080971,13125,0,1678757756,13131.951613609992,13.57161912000447,53558.59929768
2023-03-14,01:35:58.000,73,11080945,12965,0,1678757757,13132.045921949997,13.557520859998476,53558.76698856
2023-03-14,01:35:59.000,73,11080933,13045,0,1678757758,13132.005504089997,13.585717380003189,53558.67615600001
2023-03-14,01:36:00.000,73,11080927,12845,0,1678757759,13132.005504089997,1399.388282339998,53558.62724616001
2023-03-14,01:36:01.000,73,11081000,12965,0,1678757760,13132.005504089997,13.57866825000383,53558.634233280005
2023-03-14,01:36:02.000,73,11081000,13205,0,1678757761,13132.066130879997,475.51520628000435,53558.71807872
2023-03-14,01:36:03.000,73,11080964,12965,0,1678757762,13132.012240399992,13.585717380003189,53558.67615600001
2023-03-14,01:36:04.000,73,11080944,12725,0,1678757763,13132.039185640002,13.564569989997835,53558.66218176
2023-03-14,01:36:05.000,73,11080907,13125,0,1678757764,13131.992031469992,475.46586237000156,53558.64820752
2023-03-14,01:36:06.000,73,11080965,12965,0,1678757765,13132.072867189992,475.4447149800035,53558.61327192
2023-03-14,01:36:07.000,73,11080939,13125,0,1678757766,13132.120021360002,937.3883021400034,53558.683143120004
2023-03-14,01:36:08.000,73,11080973,12965,0,1678757767,13132.133493979993,475.381272810002,53558.683143120004
2023-03-14,01:36:09.000,73,11080991,12605,0,1678757768,13132.106548739997,937.3530564899993,53558.69013024
2023-03-14,01:36:10.000,73,11080953,12925,0,1678757769,13132.126757669997,13.458833040000172,53558.65519464001
2023-03-14,01:36:11.000,73,11080927,13085,0,1678757770,13132.059394570002,13.458833040000172,53558.6412204
2023-03-14,01:36:12.000,73,11080997,13165,0,1678757771,13132.079603500002,13.508176950002962,53558.66218176
2023-03-14,01:36:13.000,73,11080928,13045,0,1678757772,13132.059394570002,13.444734780001454,53558.59929768
2023-03-14,01:36:14.000,73,11080951,12925,0,1678757773,13132.113285049993,13.47293129999889,53558.65519464001
2023-03-14,01:36:15.000,73,11081041,13205,0,1678757774,13132.180648150003,13.487029560004885,53558.65519464001
2023-03-14,01:36:16.000,73,11080984,13125,0,1678757775,13132.099812430002,13.508176950002962,53558.62025904
2023-03-14,01:36:17.000,73,11080944,12965,0,1678757776,13132.160439220002,937.4235477900002,53558.683143120004
2023-03-14,01:36:18.000,73,11081026,13125,0,1678757777,13132.160439220002,13.515226080002321,53558.65519464001
2023-03-14,01:36:19.000,73,11081008,12885,0,1678757778,13132.241274939988,13.52932434000104,53558.69711736001
2023-03-14,01:36:20.000,73,11080953,12845,0,1678757779,13132.221066009988,13.52227521000168,53558.69711736001
2023-03-14,01:36:21.000,73,11080923,12885,0,1678757780,13132.254747559993,13.57161912000447,53558.732052960004
2023-03-14,01:36:22.000,73,11080970,12845,0,1678757781,13132.234538629993,13.57161912000447,53558.64820752
2023-03-14,01:36:23.000,73,11080907,13125,0,1678757782,13132.241274939988,13.599815640001907,53558.6412204
2023-03-14,01:36:24.000,73,11080953,13245,0,1678757783,13132.214329699993,13.599815640001907,53558.64820752
2023-03-14,01:36:25.000,73,11080954,13285,0,1678757784,13132.234538629993,475.5222554100037,53558.65519464001
2023-03-14,01:36:26.000,73,11081043,12725,0,1678757785,13132.288429109998,13.599815640001907,53558.69013024
2023-03-14,01:36:27.000,73,11081016,12845,0,1678757786,13132.214329699993,13.613913900000625,53558.634233280005
2023-03-14,01:36:28.000,73,11080957,13045,0,1678757787,13132.295165419993,13.620963029999984,53558.69013024
2023-03-14,01:36:29.000,73,11080950,13125,0,1678757788,13132.200857080003,937.5151864799991,53558.57833632001
2023-03-14,01:36:30.000,73,11080962,12965,0,1678757789,13132.261483869988,13.635061289998703,53558.66916888
2023-03-14,01:36:31.000,73,11080912,12845,0,1678757790,13132.281692799988,13.642110419998062,53558.7110916
2023-03-14,01:36:32.000,73,11080998,13045,0,1678757791,13132.288429109998,13.635061289998703,53558.69711736001
2023-03-14,01:36:33.000,73,11080910,12965,0,1678757792,13132.274956489993,13.70555258999957,53558.71807872
2023-03-14,01:36:34.000,73,11081035,12925,0,1678757793,13132.200857080003,475.6420906200001,53558.61327192
2023-03-14,01:36:35.000,73,11080914,12645,0,1678757794,13132.301901729988,13.747847370003,53558.67615600001
2023-03-14,01:36:36.000,73,11081014,12845,0,1678757795,13132.288429109998,475.59979584000394,53558.6412204
2023-03-14,01:36:37.000,73,11080977,13045,0,1678757796,13132.301901729988,13.698503460000211,53558.69711736001
2023-03-14,01:36:38.000,73,11080986,12965,0,1678757797,13132.194120769993,13.726699979997647,53558.66218176
2023-03-14,01:36:39.000,73,11080938,12765,0,1678757798,13132.214329699993,13.768994760001078,53558.66916888
2023-03-14,01:36:40.000,73,11080987,12925,0,1678757799,13132.261483869988,475.6914345300029,53558.71807872
2023-03-14,01:36:41.000,73,11081007,12965,0,1678757800,13132.281692799988,13.747847370003,53558.801924160005
2023-03-14,01:36:42.000,73,11080969,12605,0,1678757801,13132.187384459998,475.7266801799997,53558.71807872
2023-03-14,01:36:43.000,73,11081021,12965,0,1678757802,13132.160439220002,13.811289540004509,53558.69711736001
2023-03-14,01:36:44.000,73,11080966,12805,0,1678757803,13132.153702909993,475.77602409000247,53558.69711736001
2023-03-14,01:36:45.000,73,11080933,12925,0,1678757804,13132.120021360002,13.818338670003868,53558.74602720001
2023-03-14,01:36:46.000,73,11081006,12925,0,1678757805,13132.146966599998,937.7619060299985,53558.732052960004
2023-03-14,01:36:47.000,73,11080961,13125,0,1678757806,13132.106548739997,13.874731709998741,53558.76698856
2023-03-14,01:36:48.000,73,11080984,13045,0,1678757807,13132.113285049993,13.853584320000664,53558.753014320006
2023-03-14,01:36:49.000,73,11080995,12885,0,1678757808,13132.025713019997,13.853584320000664,53558.71807872
2023-03-14,01:36:50.000,73,11080973,13045,0,1678757809,13132.045921949997,13.8817808399981,53558.73904008
2023-03-14,01:36:51.000,73,11081016,13205,0,1678757810,13131.978558850002,13.874731709998741,53558.69013024
2023-03-14,01:36:52.000,73,11081005,12765,0,1678757811,13131.938140990002,13.93112475000089,53558.683143120004
2023-03-14,01:36:53.000,73,11081034,13125,0,1678757812,13131.911195749992,13.895879100004095,53558.6412204
2023-03-14,01:36:54.000,73,11081023,13045,0,1678757813,13131.884250509996,475.9170066900042,53558.65519464001
2023-03-14,01:36:55.000,73,11080981,13045,0,1678757814,13131.911195749992,13.952272139998968,53558.64820752
2023-03-14,01:36:56.000,73,11080998,13005,0,1678757815,13131.944877299997,13.98751779000304,53558.7110916
2023-03-14,01:36:57.000,73,11080946,13005,0,1678757816,13131.870777889992,14.022763439999835,53558.683143120004
2023-03-14,01:36:58.000,73,11080979,13005,0,1678757817,13131.877514200001,14.001616050001758,53558.704104480006
2023-03-14,01:36:59.000,73,11080994,12725,0,1678757818,13131.769733239991,14.058009090003907,53558.6412204
2023-03-14,01:37:00.000,73,11080964,13005,0,1678757819,13131.742787999996,476.0015962500038,53558.6412204
2023-03-14,01:37:01.000,73,11080948,13045,0,1678757820,13131.769733239991,937.9663308000017,53558.634233280005
2023-03-14,01:37:02.000,73,11080951,12965,0,1678757821,13131.64847965999,14.135549520004133,53558.59929768
2023-03-14,01:37:03.000,73,11080993,12885,0,1678757822,13131.6754249,14.135549520004133,53558.55038784
2023-03-14,01:37:04.000,73,11080946,12605,0,1678757823,13131.65521597,14.15669691000221,53558.66916888
2023-03-14,01:37:05.000,73,11080962,13125,0,1678757824,13131.69563383,14.15669691000221,53558.7110916
2023-03-14,01:37:06.000,73,11080981,12925,0,1678757825,13131.62827072999,14.142598650003492,53558.59929768
2023-03-14,01:37:07.000,73,11080978,13005,0,1678757826,13131.52722607999,476.1355297199989,53558.57833632001
2023-03-14,01:37:08.000,73,11080884,13285,0,1678757827,13131.51375346,14.234237340002437,53558.62025904
2023-03-14,01:37:09.000,73,11080950,12805,0,1678757828,13131.439654049995,476.1355297199989,53558.52942648001
2023-03-14,01:37:10.000,73,11080928,13045,0,1678757829,13131.36555463999,14.283581249997951,53558.536413600006
2023-03-14,01:37:11.000,73,11081020,13285,0,1678757830,13131.379027259994,476.15667711000424,53558.55737496001
2023-03-14,01:37:12.000,73,11080957,12765,0,1678757831,13131.237564749994,476.1496279800049,53558.564362080004
2023-03-14,01:37:13.000,73,11080915,12965,0,1678757832,13131.298191539994,476.15667711000424,53558.55737496001
2023-03-14,01:37:14.000,73,11081029,13005,0,1678757833,13131.271246299999,476.1989718900004,53558.5713492
2023-03-14,01:37:15.000,73,11081027,13085,0,1678757834,13131.217355819994,14.248335600001155,53558.585323440006
2023-03-14,01:37:16.000,73,11080923,12805,0,1678757835,13131.156729029994,14.248335600001155,53558.536413600006
2023-03-14,01:37:17.000,73,11081037,13005,0,1678757836,13131.035475449993,476.25536493000254,53558.38269696
2023-03-14,01:37:18.000,73,11080995,13125,0,1678757837,13131.008530209998,14.276532119998592,53558.466542400005
2023-03-14,01:37:19.000,73,11080983,12925,0,1678757838,13130.988321279998,476.2765123200006,53558.417632560006
2023-03-14,01:37:20.000,73,11081037,13005,0,1678757839,13130.954639729993,476.28356145,53558.466542400005
2023-03-14,01:37:21.000,73,11080989,12925,0,1678757840,13130.947903419998,14.325876030001382,53558.48750376001
2023-03-14,01:37:22.000,73,11081014,12885,0,1678757841,13130.867067699997,14.311777770002664,53558.45955528001
2023-03-14,01:37:23.000,73,11080914,12965,0,1678757842,13130.792968289992,476.2765123200006,53558.40365832
2023-03-14,01:37:24.000,73,11080946,12925,0,1678757843,13130.766023049997,14.361121679998178,53558.41064544001
2023-03-14,01:37:25.000,73,11080953,12805,0,1678757844,13130.759286740002,14.375219940004172,53558.368722720006
2023-03-14,01:37:26.000,73,11080955,13005,0,1678757845,13130.705396259997,14.368170810004813,53558.3268
2023-03-14,01:37:27.000,73,11081022,12845,0,1678757846,13130.563933749996,14.332925160000741,53558.33378712
2023-03-14,01:37:28.000,73,11080916,12885,0,1678757847,13130.510043269991,14.332925160000741,53558.31282576
2023-03-14,01:37:29.000,73,11081019,12965,0,1678757848,13130.550461129991,476.28356145,53558.31981288001
2023-03-14,01:37:30.000,73,11081051,12965,0,1678757849,13130.46962540999,14.38931820000289,53558.36173560001
2023-03-14,01:37:31.000,73,11080948,12965,0,1678757850,13130.43594386,14.332925160000741,53558.298851520005
2023-03-14,01:37:32.000,73,11080956,12765,0,1678757851,13130.28774503999,14.318826900002023,53558.23596744
2023-03-14,01:37:33.000,73,11081022,13005,0,1678757852,13130.24732717999,476.3117579700047,53558.201031840006
2023-03-14,01:37:34.000,73,11080977,12885,0,1678757853,13130.139546219994,14.375219940004172,53558.201031840006
2023-03-14,01:37:35.000,73,11081012,13125,0,1678757854,13130.14628252999,14.318826900002023,53558.24295456001
2023-03-14,01:37:36.000,73,11080900,12965,0,1678757855,13130.078919429994,14.311777770002664,53558.16609624
2023-03-14,01:37:37.000,73,11080945,12805,0,1678757856,13130.08565573999,476.2412666700038,53558.23596744
2023-03-14,01:37:38.000,73,11081064,12925,0,1678757857,13129.957665849994,14.269482989999233,53558.061289440004
2023-03-14,01:37:39.000,73,11080993,12925,0,1678757858,13129.923984299989,14.325876030001382,53558.08923792
2023-03-14,01:37:40.000,73,11080973,13005,0,1678757859,13129.910511679998,14.290630380004586,53558.05430232001
2023-03-14,01:37:41.000,73,11080927,12765,0,1678757860,13129.890302749998,14.283581249997951,53558.11019928
2023-03-14,01:37:42.000,73,11081035,12685,0,1678757861,13129.829675959998,938.2060012200018,53558.012379600004
2023-03-14,01:37:43.000,73,11080944,12845,0,1678757862,13129.789258099998,14.248335600001155,53557.99840536
2023-03-14,01:37:44.000,73,11080968,12765,0,1678757863,13129.721895000002,14.248335600001155,53558.01936672
2023-03-14,01:37:45.000,73,11081004,13085,0,1678757864,13129.762312860003,14.198991689998365,53558.04032808
2023-03-14,01:37:46.000,73,11080887,12805,0,1678757865,13129.721895000002,476.1637262400036,53558.04032808
2023-03-14,01:37:47.000,73,11080980,13125,0,1678757866,13129.668004519997,476.22011927999847,53557.893598560004
2023-03-14,01:37:48.000,73,11080925,13085,0,1678757867,13129.607377729997,938.1778047000043,53557.97045688
2023-03-14,01:37:49.000,73,11080974,12885,0,1678757868,13129.587168799997,14.255384730000515,53557.87962432
2023-03-14,01:37:50.000,73,11080950,13005,0,1678757869,13129.593905109992,14.248335600001155,53557.88661144001
2023-03-14,01:37:51.000,73,11081027,13005,0,1678757870,13129.553487249992,14.276532119998592,53557.83770160001
2023-03-14,01:37:52.000,73,11080996,12765,0,1678757871,13129.546750939997,14.241286470001796,53557.83770160001
2023-03-14,01:37:53.000,73,11080940,13005,0,1678757872,13129.566959869997,14.304728640003304,53557.92853416
2023-03-14,01:37:54.000,73,11081041,13165,0,1678757873,13129.445706289996,14.206040819997725,53557.85167584
2023-03-14,01:37:55.000,73,11080959,12885,0,1678757874,13129.432233669992,14.276532119998592,53557.73988192001
2023-03-14,01:37:56.000,73,11080978,12845,0,1678757875,13129.391815809991,14.206040819997725,53557.746869040006
2023-03-14,01:37:57.000,73,11080983,12645,0,1678757876,13129.385079499996,476.1778245000023,53557.73988192001
2023-03-14,01:37:58.000,73,11080946,12845,0,1678757877,13129.391815809991,14.220139080003719,53557.76084328
2023-03-14,01:37:59.000,73,11080993,13005,0,1678757878,13129.418761050001,476.19192276000103,53557.78180464
2023-03-14,01:38:00.000,73,11080998,13005,0,1678757879,13129.344661639996,14.170795170000929,53557.746869040006
2023-03-14,01:38:01.000,73,11080979,13005,0,1678757880,13129.398552120001,14.121451259998139,53557.746869040006
2023-03-14,01:38:02.000,73,11080993,12965,0,1678757881,13129.3177164,14.121451259998139,53557.746869040006
2023-03-14,01:38:03.000,73,11081020,12885,0,1678757882,13129.33792533,14.15669691000221,53557.75385616
2023-03-14,01:38:04.000,73,11080919,12885,0,1678757883,13129.284034849996,14.121451259998139,53557.746869040006
2023-03-14,01:38:05.000,73,11080991,13125,0,1678757884,13129.331189019991,476.079136680004,53557.69097208001
2023-03-14,01:38:06.000,73,11080923,12925,0,1678757885,13129.19646282,14.079156480001984,53557.63507512
2023-03-14,01:38:07.000,73,11080940,13165,0,1678757886,13129.19646282,14.10735299999942,53557.628088000005
2023-03-14,01:38:08.000,73,11080945,13085,0,1678757887,13129.243616989996,14.079156480001984,53557.70494632
2023-03-14,01:38:09.000,73,11081055,12965,0,1678757888,13129.23014436999,14.072107350002625,53557.676997840004
2023-03-14,01:38:10.000,73,11081059,12925,0,1678757889,13129.25708961,14.10735299999942,53557.7328948
2023-03-14,01:38:11.000,73,11080908,13125,0,1678757890,13129.18972650999,14.093254740000702,53557.69097208001
2023-03-14,01:38:12.000,73,11080941,12965,0,1678757891,13129.203199129995,14.050959960004548,53557.6630236
2023-03-14,01:38:13.000,73,11080981,12845,0,1678757892,13129.162781269995,14.086205610001343,53557.55122968001
2023-03-14,01:38:14.000,73,11080966,12965,0,1678757893,13129.14930864999,14.058009090003907,53557.63507512
2023-03-14,01:38:15.000,73,11080956,12965,0,1678757894,13129.162781269995,475.9945471200044,53557.60013952001
2023-03-14,01:38:16.000,73,11080948,12925,0,1678757895,13129.21667175,475.9663505999997,53557.697959200006
2023-03-14,01:38:17.000,73,11080999,12925,0,1678757896,13129.21667175,14.050959960004548,53557.70494632
2023-03-14,01:38:18.000,73,11080942,12845,0,1678757897,13129.162781269995,14.043910829997913,53557.61411376
2023-03-14,01:38:19.000,73,11080934,12805,0,1678757898,13129.1156271,14.029812569999194,53557.509306960004
2023-03-14,01:38:20.000,73,11081031,12965,0,1678757899,13129.122363409995,14.022763439999835,53557.5931524
2023-03-14,01:38:21.000,73,11080957,12965,0,1678757900,13129.1156271,14.008665180001117,53557.558216800004
2023-03-14,01:38:22.000,73,11081007,13125,0,1678757901,13129.061736619995,14.022763439999835,53557.55122968001
2023-03-14,01:38:23.000,73,11080915,13005,0,1678757902,13129.06847292999,13.994566920002399,53557.4883456
2023-03-14,01:38:24.000,73,11080961,12965,0,1678757903,13129.05500031,14.029812569999194,53557.46738424
2023-03-14,01:38:25.000,73,11080992,12925,0,1678757904,13129.10889078999,14.001616050001758,53557.60712664
2023-03-14,01:38:26.000,73,11080972,12965,0,1678757905,13129.122363409995,937.8323973299994,53557.60013952001
2023-03-14,01:38:27.000,73,11080932,12685,0,1678757906,13129.04826399999,475.89585929999885,53557.54424256
2023-03-14,01:38:28.000,73,11081001,12925,0,1678757907,13129.05500031,13.917026490002172,53557.51629408
2023-03-14,01:38:29.000,73,11080983,13125,0,1678757908,13128.93374673,13.994566920002399,53557.411487280006
2023-03-14,01:38:30.000,73,11080966,12765,0,1678757909,13128.98763720999,13.93817388000025,53557.52328120001
2023-03-14,01:38:31.000,73,11081013,13125,0,1678757910,13128.92701041999,13.945223009999609,53557.48135848001
2023-03-14,01:38:32.000,73,11080908,13045,0,1678757911,13129.001109829995,13.93817388000025,53557.509306960004
2023-03-14,01:38:33.000,73,11080949,12805,0,1678757912,13128.95395566,13.93112475000089,53557.45341000001
2023-03-14,01:38:34.000,73,11080971,12605,0,1678757913,13129.02805506999,475.87471191000077,53557.530268320006
2023-03-14,01:38:35.000,73,11080951,12845,0,1678757914,13128.98763720999,13.959321269998327,53557.44642288
2023-03-14,01:38:36.000,73,11080940,12845,0,1678757915,13128.96742827999,13.98046866000368,53557.4883456
2023-03-14,01:38:37.000,73,11080926,12965,0,1678757916,13128.93374673,475.8888101699995,53557.4184744
2023-03-14,01:38:38.000,73,11080969,12965,0,1678757917,13128.920274109994,13.952272139998968,53557.390525920004
2023-03-14,01:38:39.000,73,11080998,12925,0,1678757918,13128.99437352,475.88176104000013,53557.45341000001
2023-03-14,01:38:40.000,73,11080971,13045,0,1678757919,13129.102154479995,13.902928230003454,53557.530268320006
2023-03-14,01:38:41.000,73,11080960,12965,0,1678757920,13129.081945549995,13.909977360002813,53557.50231984001
2023-03-14,01:38:42.000,73,11080929,12845,0,1678757921,13129.081945549995,937.8253482,53557.46738424
2023-03-14,01:38:43.000,73,11080949,12605,0,1678757922,13129.041527689995,13.994566920002399,53557.43244864001
2023-03-14,01:38:44.000,73,11080950,12805,0,1678757923,13129.10889078999,13.973419530004321,53557.42546152
2023-03-14,01:38:45.000,73,11080974,12725,0,1678757924,13129.15604496,937.8394464599987,53557.45341000001
2023-03-14,01:38:46.000,73,11080923,13045,0,1678757925,13129.162781269995,13.98046866000368,53557.51629408
2023-03-14,01:38:47.000,73,11080924,13205,0,1678757926,13129.162781269995,937.8676429800034,53557.35559032001
2023-03-14,01:38:48.000,73,11080970,12765,0,1678757927,13129.25708961,475.92405582000356,53557.43943576
2023-03-14,01:38:49.000,73,11080916,12965,0,1678757928,13129.290771159991,13.98751779000304,53557.49533272
2023-03-14,01:38:50.000,73,11080999,12885,0,1678757929,13129.324452709996,13.966370399997686,53557.4883456
2023-03-14,01:38:51.000,73,11080963,12845,0,1678757930,13129.29750747,13.966370399997686,53557.51629408
2023-03-14,01:38:52.000,73,11080915,13005,0,1678757931,13129.29750747,13.952272139998968,53557.35559032001
2023-03-14,01:38:53.000,73,11080954,12605,0,1678757932,13129.290771159991,13.959321269998327,53557.4184744
2023-03-14,01:38:54.000,73,11080911,12925,0,1678757933,13129.324452709996,14.008665180001117,53557.4883456
2023-03-14,01:38:55.000,73,11080967,13125,0,1678757934,13129.358134260001,14.015714310000476,53557.47437136
2023-03-14,01:38:56.000,73,11080989,12885,0,1678757935,13129.351397949991,14.008665180001117,53557.411487280006
2023-03-14,01:38:57.000,73,11080948,12965,0,1678757936,13129.398552120001,14.015714310000476,53557.43943576
2023-03-14,01:38:58.000,73,11080973,12925,0,1678757937,13129.378343190001,937.8746921100028,53557.46738424
2023-03-14,01:38:59.000,73,11081030,13045,0,1678757938,13129.391815809991,14.036861699998553,53557.46738424
2023-03-14,01:39:00.000,73,11080973,13045,0,1678757939,13129.438969980001,14.043910829997913,53557.47437136
2023-03-14,01:39:01.000,73,11080965,13085,0,1678757940,13129.405288429996,14.079156480001984,53557.50231984001
2023-03-14,01:39:02.000,73,11080972,12925,0,1678757941,13129.425497359996,476.00864538000314,53557.37655168
2023-03-14,01:39:03.000,73,11080974,12965,0,1678757942,13129.486124149997,476.05798928999866,53557.50231984001
2023-03-14,01:39:04.000,73,11080947,13165,0,1678757943,13129.526542009997,937.9663308000017,53557.47437136
2023-03-14,01:39:05.000,73,11081003,12965,0,1678757944,13129.614114039992,476.0156945100025,53557.509306960004
2023-03-14,01:39:06.000,73,11081056,12965,0,1678757945,13129.614114039992,476.07208755000465,53557.48135848001
2023-03-14,01:39:07.000,73,11080939,13285,0,1678757946,13129.627586659997,14.121451259998139,53557.530268320006
2023-03-14,01:39:08.000,73,11080979,12885,0,1678757947,13129.654531899992,14.170795170000929,53557.55122968001
2023-03-14,01:39:09.000,73,11081010,12765,0,1678757948,13129.634322969992,476.12143146000017,53557.530268320006
2023-03-14,01:39:10.000,73,11080956,12685,0,1678757949,13129.647795589997,14.142598650003492,53557.579178160006
2023-03-14,01:39:11.000,73,11080930,13085,0,1678757950,13129.708422379998,14.184893429999647,53557.5931524
2023-03-14,01:39:12.000,73,11080880,13085,0,1678757951,13129.721895000002,14.128500390004774,53557.60712664
2023-03-14,01:39:13.000,73,11080904,13045,0,1678757952,13129.688213449997,14.149647780002852,53557.63507512
2023-03-14,01:39:14.000,73,11080963,12885,0,1678757953,13129.748840239998,14.11440212999878,53557.55122968001
2023-03-14,01:39:15.000,73,11081014,12925,0,1678757954,13129.728631309998,476.08618581000337,53557.56520392
2023-03-14,01:39:16.000,73,11080954,12885,0,1678757955,13129.775785479993,476.08618581000337,53557.60013952001
2023-03-14,01:39:17.000,73,11080968,12925,0,1678757956,13129.775785479993,14.121451259998139,53557.64904936001
2023-03-14,01:39:18.000,73,11080943,12925,0,1678757957,13129.775785479993,476.1002840700021,53557.55122968001
2023-03-14,01:39:19.000,73,11080968,12805,0,1678757958,13129.735367619993,476.07208755000465,53557.58616528
2023-03-14,01:39:20.000,73,11080924,12885,0,1678757959,13129.795994409993,476.079136680004,53557.676997840004
2023-03-14,01:39:21.000,73,11080958,12965,0,1678757960,13129.762312860003,14.10735299999942,53557.71193344
2023-03-14,01:39:22.000,73,11080909,12885,0,1678757961,13129.795994409993,14.170795170000929,53557.64904936001
2023-03-14,01:39:23.000,73,11080987,12765,0,1678757962,13129.836412269993,14.10735299999942,53557.64904936001
2023-03-14,01:39:24.000,73,11080960,12965,0,1678757963,13129.802730719988,938.0156747100045,53557.7328948
2023-03-14,01:39:25.000,73,11080974,12925,0,1678757964,13129.782521790003,14.149647780002852,53557.64206224
2023-03-14,01:39:26.000,73,11081016,12925,0,1678757965,13129.849884889998,14.149647780002852,53557.628088000005
2023-03-14,01:39:27.000,73,11080930,12925,0,1678757966,13129.917247989993,14.128500390004774,53557.7328948
2023-03-14,01:39:28.000,73,11080991,12925,0,1678757967,13129.923984299989,14.065058220003266,53557.697959200006
2023-03-14,01:39:29.000,73,11080955,13005,0,1678757968,13129.903775369989,14.121451259998139,53557.68398496
2023-03-14,01:39:30.000,73,11080944,13125,0,1678757969,13129.937456919994,14.100303870000062,53557.73988192001
2023-03-14,01:39:31.000,73,11080964,13005,0,1678757970,13129.971138469999,14.086205610001343,53557.746869040006
2023-03-14,01:39:32.000,73,11080971,13165,0,1678757971,13129.964402159989,14.093254740000702,53557.725907680004
2023-03-14,01:39:33.000,73,11080955,12965,0,1678757972,13130.018292639994,14.11440212999878,53557.71892056001
2023-03-14,01:39:34.000,73,11080981,12925,0,1678757973,13130.051974189999,476.0156945100025,53557.795778880005
2023-03-14,01:39:35.000,73,11081034,13045,0,1678757974,13130.14628252999,14.10735299999942,53557.77481752
2023-03-14,01:39:36.000,73,11080991,12805,0,1678757975,13130.16649145999,14.128500390004774,53557.73988192001
2023-03-14,01:39:37.000,73,11080921,13005,0,1678757976,13130.159755149994,14.16374604000157,53557.77481752
2023-03-14,01:39:38.000,73,11081024,12765,0,1678757977,13130.27427242,14.128500390004774,53557.802766
2023-03-14,01:39:39.000,73,11080952,12925,0,1678757978,13130.240590869995,14.170795170000929,53557.746869040006
2023-03-14,01:39:40.000,73,11080950,12925,0,1678757979,13130.29448135,476.09323494000273,53557.795778880005
2023-03-14,01:39:41.000,73,11080980,12685,0,1678757980,13130.34837182999,14.16374604000157,53557.725907680004
2023-03-14,01:39:42.000,73,11080993,13085,0,1678757981,13130.37531707,476.1284805899995,53557.802766
2023-03-14,01:39:43.000,73,11081028,12805,0,1678757982,13130.42920754999,14.142598650003492,53557.76084328
2023-03-14,01:39:44.000,73,11080961,12965,0,1678757983,13130.523515889996,476.1002840700021,53557.76783040001
2023-03-14,01:39:45.000,73,11081010,12965,0,1678757984,13130.510043269991,14.142598650003492,53557.802766
2023-03-14,01:39:46.000,73,11080949,12605,0,1678757985,13130.523515889996,14.121451259998139,53557.78879176001
2023-03-14,01:39:47.000,73,11081032,12965,0,1678757986,13130.651505779992,14.135549520004133,53557.87962432
2023-03-14,01:39:48.000,73,11080958,12965,0,1678757987,13130.624560539996,14.100303870000062,53557.80975312
2023-03-14,01:39:49.000,73,11080939,13085,0,1678757988,13130.658242090001,14.15669691000221,53557.85167584
2023-03-14,01:39:50.000,73,11080938,12845,0,1678757989,13130.718868880002,14.191942559999006,53557.88661144001
2023-03-14,01:39:51.000,73,11080937,12885,0,1678757990,13130.813177219992,14.198991689998365,53557.92853416
2023-03-14,01:39:52.000,73,11081003,12845,0,1678757991,13130.880540320002,14.206040819997725,53558.01936672
2023-03-14,01:39:53.000,73,11080923,13045,0,1678757992,13130.947903419998,14.191942559999006,53557.95648264001
2023-03-14,01:39:54.000,73,11080987,12525,0,1678757993,13130.988321279998,476.1355297199989,53557.977444
2023-03-14,01:39:55.000,73,11080928,12965,0,1678757994,13131.028739139998,938.1143625300028,53557.99840536
2023-03-14,01:39:56.000,73,11080976,13045,0,1678757995,13131.069156999998,476.15667711000424,53557.99141824
2023-03-14,01:39:57.000,73,11080998,12845,0,1678757996,13131.096102239993,14.255384730000515,53557.914559920006
2023-03-14,01:39:58.000,73,11081017,12965,0,1678757997,13131.123047479989,14.276532119998592,53558.00539248001
2023-03-14,01:39:59.000,73,11080963,12965,0,1678757998,13131.143256409989,14.255384730000515,53558.012379600004
2023-03-14,01:40:00.000,73,11080895,12925,0,1678757999,13131.210619509999,476.22011927999847,53558.09622504
2023-03-14,01:40:01.000,73,11080960,13005,0,1678758000,13131.271246299999,14.283581249997951,53558.131160640005
2023-03-14,01:40:02.000,73,11080907,12965,0,1678758001,13131.28471891999,14.269482989999233,53558.13814776
2023-03-14,01:40:03.000,73,11080971,12885,0,1678758002,13131.26450998999,476.31880710000405,53558.04032808
2023-03-14,01:40:04.000,73,11080913,12965,0,1678758003,13131.311664159999,476.2976597099987,53558.131160640005
2023-03-14,01:40:05.000,73,11080958,12965,0,1678758004,13131.32513677999,476.3117579700047,53558.15910912
2023-03-14,01:40:06.000,73,11080982,13125,0,1678758005,13131.28471891999,14.38931820000289,53558.13814776
2023-03-14,01:40:07.000,73,11080958,12805,0,1678758006,13131.311664159999,14.438662109998404,53558.17308336001
2023-03-14,01:40:08.000,73,11080976,13365,0,1678758007,13131.38576356999,14.473907760002476,53558.20801896
2023-03-14,01:40:09.000,73,11081003,12885,0,1678758008,13131.439654049995,14.502104279999912,53558.27090304001
2023-03-14,01:40:10.000,73,11081009,12965,0,1678758009,13131.45312667,14.558497320002061,53558.30583864
2023-03-14,01:40:11.000,73,11080955,12845,0,1678758010,13131.45312667,476.5302809999994,53558.21500608
2023-03-14,01:40:12.000,73,11080970,12605,0,1678758011,13131.439654049995,14.61489036000421,53558.20801896
2023-03-14,01:40:13.000,73,11080908,12685,0,1678758012,13131.45312667,14.657185140000365,53558.27090304001
2023-03-14,01:40:14.000,73,11080987,13085,0,1678758013,13131.51375346,14.706529050003155,53558.37570984
2023-03-14,01:40:15.000,73,11081009,12765,0,1678758014,13131.53396239,14.713578180002514,53558.38968408001
2023-03-14,01:40:16.000,73,11080990,12845,0,1678758015,13131.581116559995,14.734725570000592,53558.40365832
2023-03-14,01:40:17.000,73,11080932,12965,0,1678758016,13131.520489769995,14.734725570000592,53558.417632560006
2023-03-14,01:40:18.000,73,11080993,12765,0,1678758017,13131.54743500999,476.7065092499979,53558.396671200004
2023-03-14,01:40:19.000,73,11080982,12925,0,1678758018,13131.46659928999,14.762922089998028,53558.33378712
2023-03-14,01:40:20.000,73,11080931,12845,0,1678758019,13131.52722607999,14.819315130000177,53558.4316068
2023-03-14,01:40:21.000,73,11080957,12845,0,1678758020,13131.58785286999,14.819315130000177,53558.42461968
2023-03-14,01:40:22.000,73,11080941,12805,0,1678758021,13131.54743500999,14.910953819999122,53558.38968408001
2023-03-14,01:40:23.000,73,11080951,12645,0,1678758022,13131.56764393999,938.8192755300042,53558.44558104
2023-03-14,01:40:24.000,73,11080986,12925,0,1678758023,13131.61479811,14.946199470003194,53558.47352952
2023-03-14,01:40:25.000,73,11080927,12925,0,1678758024,13131.55417132,14.92505207999784,53558.44558104
2023-03-14,01:40:26.000,73,11080994,13085,0,1678758025,13131.560907629995,14.97439599000063,53558.536413600006
2023-03-14,01:40:27.000,73,11080950,13125,0,1678758026,13131.53396239,14.988494249999349,53558.48750376001
2023-03-14,01:40:28.000,73,11080957,12925,0,1678758027,13131.419445119995,15.009641640004702,53558.43859392001
2023-03-14,01:40:29.000,73,11080950,13005,0,1678758028,13131.419445119995,15.002592509998067,53558.40365832
2023-03-14,01:40:30.000,73,11080974,12925,0,1678758029,13131.45312667,476.981425320002,53558.54340072
2023-03-14,01:40:31.000,73,11080926,12965,0,1678758030,13131.40597249999,477.0166709699988,53558.52942648001
2023-03-14,01:40:32.000,73,11080995,12845,0,1678758031,13131.399236189995,477.0025727100001,53558.48051664
2023-03-14,01:40:33.000,73,11080953,12845,0,1678758032,13131.419445119995,477.03781836000417,53558.49449088
2023-03-14,01:40:34.000,73,11081006,13045,0,1678758033,13131.399236189995,476.99552358000074,53558.57833632001
2023-03-14,01:40:35.000,73,11080979,13085,0,1678758034,13131.338609399994,477.03781836000417,53558.45256816
2023-03-14,01:40:36.000,73,11081002,13165,0,1678758035,13131.35208202,15.129476850001083,53558.515452240004
2023-03-14,01:40:37.000,73,11080953,13125,0,1678758036,13131.251037369999,15.15062423999916,53558.515452240004
2023-03-14,01:40:38.000,73,11080977,12885,0,1678758037,13131.244301059989,15.129476850001083,53558.45955528001
2023-03-14,01:40:39.000,73,11081018,12965,0,1678758038,13131.210619509999,15.115378590002365,53558.43859392001
2023-03-14,01:40:40.000,73,11080917,12965,0,1678758039,13131.257773679994,1400.9954839800048,53558.55038784
2023-03-14,01:40:41.000,73,11080973,12845,0,1678758040,13131.190410579999,15.19996815000195,53558.466542400005
2023-03-14,01:40:42.000,73,11080952,13085,0,1678758041,13131.156729029994,15.185869890003232,53558.50846512001
2023-03-14,01:40:43.000,73,11080987,13205,0,1678758042,13131.129783789998,15.228164669999387,53558.48051664
2023-03-14,01:40:44.000,73,11080927,12925,0,1678758043,13131.143256409989,15.228164669999387,53558.501478
2023-03-14,01:40:45.000,73,11080997,12685,0,1678758044,13131.042211759988,15.355049010002404,53558.49449088
2023-03-14,01:40:46.000,73,11080959,12805,0,1678758045,13131.001793899988,477.2140466100027,53558.47352952
2023-03-14,01:40:47.000,73,11080951,12965,0,1678758046,13130.981584970003,15.305705099999614,53558.52243936
2023-03-14,01:40:48.000,73,11080930,13205,0,1678758047,13131.022002829988,15.284557710001536,53558.5713492
2023-03-14,01:40:49.000,73,11080960,13005,0,1678758048,13130.974848659993,15.319803359998332,53558.62025904
2023-03-14,01:40:50.000,73,11080974,12925,0,1678758049,13130.954639729993,15.319803359998332,53558.55737496001
2023-03-14,01:40:51.000,73,11080910,12925,0,1678758050,13130.900749250002,15.347999880003044,53558.585323440006
2023-03-14,01:40:52.000,73,11080987,13125,0,1678758051,13130.833386149992,477.30568530000164,53558.45955528001
2023-03-14,01:40:53.000,73,11080983,12685,0,1678758052,13130.766023049997,477.3761766000025,53558.515452240004
2023-03-14,01:40:54.000,73,11080978,12925,0,1678758053,13130.732341499992,477.38322573000187,53558.48750376001
2023-03-14,01:40:55.000,73,11080985,13005,0,1678758054,13130.752550429992,939.2845181099983,53558.62025904
2023-03-14,01:40:56.000,73,11080995,12925,0,1678758055,13130.752550429992,15.3902946599992,53558.57833632001
2023-03-14,01:40:57.000,73,11080983,12805,0,1678758056,13130.725605189997,15.43963857000199,53558.59231056
2023-03-14,01:40:58.000,73,11080985,12805,0,1678758057,13130.712132569992,15.411442050004553,53558.564362080004
2023-03-14,01:40:59.000,73,11080952,12605,0,1678758058,13130.590878989991,15.411442050004553,53558.515452240004
2023-03-14,01:41:00.000,73,11080965,12965,0,1678758059,13130.604351609996,477.35502921000443,53558.55737496001
2023-03-14,01:41:01.000,73,11080946,12965,0,1678758060,13130.550461129991,15.453736830000707,53558.45256816
2023-03-14,01:41:02.000,73,11080963,12965,0,1678758061,13130.510043269991,15.43963857000199,53558.4316068
2023-03-14,01:41:03.000,73,11080923,12925,0,1678758062,13130.49657065,15.43258944000263,53558.48051664
2023-03-14,01:41:04.000,73,11081011,12965,0,1678758063,13130.503306959996,477.38322573000187,53558.55038784
2023-03-14,01:41:05.000,73,11080955,12885,0,1678758064,13130.46962540999,15.404392919997917,53558.52243936
2023-03-14,01:41:06.000,73,11080993,12965,0,1678758065,13130.40899861999,15.38324552999984,53558.52243936
2023-03-14,01:41:07.000,73,11080971,12765,0,1678758066,13130.33489921,15.3902946599992,53558.45955528001
2023-03-14,01:41:08.000,73,11080985,12965,0,1678758067,13130.26753610999,15.38324552999984,53558.43859392001
2023-03-14,01:41:09.000,73,11080983,12845,0,1678758068,13130.281008729995,15.411442050004553,53558.44558104
2023-03-14,01:41:10.000,73,11080967,12725,0,1678758069,13130.21364563,15.3902946599992,53558.41064544001
2023-03-14,01:41:11.000,73,11080959,12765,0,1678758070,13130.139546219994,15.376196400000481,53558.43859392001
2023-03-14,01:41:12.000,73,11080996,13205,0,1678758071,13130.139546219994,15.347999880003044,53558.396671200004
2023-03-14,01:41:13.000,73,11080919,12885,0,1678758072,13130.12607359999,15.347999880003044,53558.45256816
2023-03-14,01:41:14.000,73,11080977,12805,0,1678758073,13130.06544680999,15.312754229998973,53558.4316068
2023-03-14,01:41:15.000,73,11080964,13045,0,1678758074,13130.011556329999,15.340950750003685,53558.41064544001
2023-03-14,01:41:16.000,73,11080893,13005,0,1678758075,13130.011556329999,15.376196400000481,53558.40365832
2023-03-14,01:41:17.000,73,11080937,12885,0,1678758076,13129.903775369989,477.34093094999844,53558.35474848
2023-03-14,01:41:18.000,73,11080923,12845,0,1678758077,13129.903775369989,477.3479800799978,53558.33378712
2023-03-14,01:41:19.000,73,11081006,13005,0,1678758078,13129.843148579988,15.42554031000327,53558.28487728
2023-03-14,01:41:20.000,73,11080948,12885,0,1678758079,13129.870093819998,477.3338818199991,53558.31282576
2023-03-14,01:41:21.000,73,11080934,12605,0,1678758080,13129.897039059993,15.404392919997917,53558.368722720006
2023-03-14,01:41:22.000,73,11080953,12805,0,1678758081,13129.883566439988,15.362098140001763,53558.35474848
2023-03-14,01:41:23.000,73,11080998,12885,0,1678758082,13129.769049169998,15.3902946599992,53558.34077424001
2023-03-14,01:41:24.000,73,11081013,12925,0,1678758083,13129.769049169998,15.3902946599992,53558.298851520005
2023-03-14,01:41:25.000,73,11081000,12845,0,1678758084,13129.721895000002,939.2633707200002,53558.347761360004
2023-03-14,01:41:26.000,73,11081041,13125,0,1678758085,13129.708422379998,15.3902946599992,53558.35474848
2023-03-14,01:41:27.000,73,11080976,12805,0,1678758086,13129.701686070002,15.411442050004553,53558.27789016
2023-03-14,01:41:28.000,73,11080955,12765,0,1678758087,13129.688213449997,15.38324552999984,53558.31282576
2023-03-14,01:41:29.000,73,11080926,12805,0,1678758088,13129.647795589997,15.362098140001763,53558.347761360004
2023-03-14,01:41:30.000,73,11080950,12965,0,1678758089,13129.647795589997,939.2986163700043,53558.31981288001
2023-03-14,01:41:31.000,73,11080940,13085,0,1678758090,13129.620850350002,15.418491180003912,53558.29186440001
2023-03-14,01:41:32.000,73,11080986,13045,0,1678758091,13129.593905109992,15.404392919997917,53558.34077424001
2023-03-14,01:41:33.000,73,11080947,13005,0,1678758092,13129.573696179992,15.488982480004779,53558.16609624
2023-03-14,01:41:34.000,73,11080947,12805,0,1678758093,13129.553487249992,15.467835089999426,53558.1870576
2023-03-14,01:41:35.000,73,11080956,12805,0,1678758094,13129.506333079997,477.439618770004,53558.17308336001
2023-03-14,01:41:36.000,73,11080911,13085,0,1678758095,13129.573696179992,15.481933349998144,53558.34077424001
2023-03-14,01:41:37.000,73,11081014,12965,0,1678758096,13129.459178910001,15.460785960000067,53558.22199320001
2023-03-14,01:41:38.000,73,11080952,12765,0,1678758097,13129.540014630002,477.439618770004,53558.228980320004
2023-03-14,01:41:39.000,73,11080999,13165,0,1678758098,13129.452442599992,477.45371703000274,53558.20801896
2023-03-14,01:41:40.000,73,11080980,13005,0,1678758099,13129.418761050001,477.43256964000466,53558.2569288
2023-03-14,01:41:41.000,73,11080945,12965,0,1678758100,13129.418761050001,15.56652290999773,53558.249941680006
2023-03-14,01:41:42.000,73,11081073,12845,0,1678758101,13129.33792533,15.496031610004138,53558.19404472001
2023-03-14,01:41:43.000,73,11081032,12805,0,1678758102,13129.284034849996,15.545375519999652,53558.201031840006
2023-03-14,01:41:44.000,73,11080952,13045,0,1678758103,13129.27729854,15.538326390000293,53558.2569288
2023-03-14,01:41:45.000,73,11080975,12805,0,1678758104,13129.23688068,15.56652290999773,53558.17308336001
2023-03-14,01:41:46.000,73,11080924,13125,0,1678758105,13129.21667175,477.5383065900023,53558.228980320004
2023-03-14,01:41:47.000,73,11080920,12765,0,1678758106,13129.12909971999,15.55947377999837,53558.082250800006
2023-03-14,01:41:48.000,73,11080921,12965,0,1678758107,13129.09541817,15.601768560001801,53558.09622504
2023-03-14,01:41:49.000,73,11080943,12885,0,1678758108,13129.12909971999,15.545375519999652,53558.14513488
2023-03-14,01:41:50.000,73,11080941,12885,0,1678758109,13129.06847292999,15.594719430002442,53558.07526368001
2023-03-14,01:41:51.000,73,11080952,13045,0,1678758110,13129.061736619995,477.5453557200017,53558.10321216001
2023-03-14,01:41:52.000,73,11080961,13085,0,1678758111,13129.041527689995,15.594719430002442,53558.082250800006
2023-03-14,01:41:53.000,73,11080953,13085,0,1678758112,13129.00784613999,15.587670300003083,53558.082250800006
2023-03-14,01:41:54.000,73,11080932,12845,0,1678758113,13129.00784613999,15.56652290999773,53558.11019928
2023-03-14,01:41:55.000,73,11080907,12605,0,1678758114,13128.96742827999,477.5453557200017,53558.033340960006
2023-03-14,01:41:56.000,73,11080971,13285,0,1678758115,13128.94721934999,477.53125746000296,53558.15212200001
2023-03-14,01:41:57.000,73,11080967,12805,0,1678758116,13128.879856249994,15.587670300003083,53558.033340960006
2023-03-14,01:41:58.000,73,11080943,13005,0,1678758117,13128.745130049989,477.5594539800004,53557.963469760005
2023-03-14,01:41:59.000,73,11080944,12845,0,1678758118,13128.832702079999,15.56652290999773,53557.9425084
2023-03-14,01:42:00.000,73,11081050,12605,0,1678758119,13128.839438389994,477.50306093999825,53558.00539248001
2023-03-14,01:42:01.000,73,11080932,12965,0,1678758120,13128.738393739994,477.53125746000296,53557.93552128001
2023-03-14,01:42:02.000,73,11080975,12965,0,1678758121,13128.731657429998,15.545375519999652,53557.92853416
2023-03-14,01:42:03.000,73,11080955,13125,0,1678758122,13128.711448499998,477.48896267999953,53557.95648264001
2023-03-14,01:42:04.000,73,11081027,13045,0,1678758123,13128.671030639998,15.538326390000293,53557.963469760005
2023-03-14,01:42:05.000,73,11080985,13165,0,1678758124,13128.650821709998,15.496031610004138,53557.95648264001
2023-03-14,01:42:06.000,73,11080965,13005,0,1678758125,13128.569985989998,15.517179000002216,53557.8726372
2023-03-14,01:42:07.000,73,11080925,12725,0,1678758126,13128.536304439993,15.573572040004365,53557.80975312
2023-03-14,01:42:08.000,73,11081001,12805,0,1678758127,13128.590194919998,15.481933349998144,53557.94949552
2023-03-14,01:42:09.000,73,11080984,13125,0,1678758128,13128.563249680003,939.4184515800007,53557.914559920006
2023-03-14,01:42:10.000,73,11080951,12725,0,1678758129,13128.549777059998,477.48896267999953,53557.9425084
2023-03-14,01:42:11.000,73,11080958,12925,0,1678758130,13128.448732409997,15.538326390000293,53557.802766
2023-03-14,01:42:12.000,73,11080981,12965,0,1678758131,13128.468941339997,15.510129870002856,53557.893598560004
2023-03-14,01:42:13.000,73,11080961,13205,0,1678758132,13128.408314549997,15.552424649999011,53557.77481752
2023-03-14,01:42:14.000,73,11081003,12965,0,1678758133,13128.347687759997,15.510129870002856,53557.802766
2023-03-14,01:42:15.000,73,11080945,13085,0,1678758134,13128.401578240002,939.4395989699988,53557.76783040001
2023-03-14,01:42:16.000,73,11081012,13005,0,1678758135,13128.367896689997,15.460785960000067,53557.75385616
2023-03-14,01:42:17.000,73,11080891,12965,0,1678758136,13128.320742520002,15.488982480004779,53557.77481752
2023-03-14,01:42:18.000,73,11081002,13245,0,1678758137,13128.361160380002,15.481933349998144,53557.78879176001
2023-03-14,01:42:19.000,73,11080995,13205,0,1678758138,13128.340951450002,477.3973239900006,53557.75385616
2023-03-14,01:42:20.000,73,11080914,12605,0,1678758139,13128.327478829997,15.411442050004553,53557.83071448
2023-03-14,01:42:21.000,73,11081003,12885,0,1678758140,13128.293797279992,15.397343789998558,53557.746869040006
2023-03-14,01:42:22.000,73,11080951,12805,0,1678758141,13128.239906800001,939.312714630003,53557.71892056001
2023-03-14,01:42:23.000,73,11081024,12925,0,1678758142,13128.287060969997,15.43963857000199,53557.71892056001
2023-03-14,01:42:24.000,73,11081016,12925,0,1678758143,13128.280324660001,15.397343789998558,53557.7328948
2023-03-14,01:42:25.000,73,11080976,13045,0,1678758144,13128.273588349992,15.355049010002404,53557.746869040006
2023-03-14,01:42:26.000,73,11081007,12925,0,1678758145,13128.314006209992,477.2986361700023,53557.77481752
2023-03-14,01:42:27.000,73,11080978,13085,0,1678758146,13128.246643109997,477.2774887800042,53557.64904936001
2023-03-14,01:42:28.000,73,11080965,12925,0,1678758147,13128.287060969997,15.312754229998973,53557.73988192001
2023-03-14,01:42:29.000,73,11080989,12765,0,1678758148,13128.266852039997,15.263410320003459,53557.5931524
2023-03-14,01:42:30.000,73,11080915,12925,0,1678758149,13128.340951450002,477.2351940000008,53557.65603648
2023-03-14,01:42:31.000,73,11080963,13005,0,1678758150,13128.287060969997,939.1505846400032,53557.58616528
2023-03-14,01:42:32.000,73,11080932,12885,0,1678758151,13128.340951450002,477.2140466100027,53557.67001072001
2023-03-14,01:42:33.000,73,11081047,12925,0,1678758152,13128.421787170002,15.20701728000131,53557.60013952001
2023-03-14,01:42:34.000,73,11080960,13005,0,1678758153,13128.495886579993,477.15765357000055,53557.676997840004
2023-03-14,01:42:35.000,73,11080986,12885,0,1678758154,13128.495886579993,15.178820760003873,53557.63507512
2023-03-14,01:42:36.000,73,11081066,12765,0,1678758155,13128.529568129998,15.178820760003873,53557.61411376
2023-03-14,01:42:37.000,73,11080968,12685,0,1678758156,13128.556513369993,15.185869890003232,53557.61411376
2023-03-14,01:42:38.000,73,11080994,13085,0,1678758157,13128.563249680003,15.15062423999916,53557.58616528
2023-03-14,01:42:39.000,73,11081021,13205,0,1678758158,13128.677766949993,15.136525980000442,53557.70494632
2023-03-14,01:42:40.000,73,11080993,12925,0,1678758159,13128.718184809994,15.129476850001083,53557.70494632
2023-03-14,01:42:41.000,73,11080967,12885,0,1678758160,13128.697975879993,477.1153587900044,53557.64206224
2023-03-14,01:42:42.000,73,11081054,12965,0,1678758161,13128.785547909989,477.07306401000096,53557.6630236
2023-03-14,01:42:43.000,73,11080991,13005,0,1678758162,13128.819229459994,15.129476850001083,53557.628088000005
2023-03-14,01:42:44.000,73,11080982,12925,0,1678758163,13128.792284219999,477.1153587900044,53557.5931524
2023-03-14,01:42:45.000,73,11080932,12965,0,1678758164,13128.873119939999,15.136525980000442,53557.697959200006
2023-03-14,01:42:46.000,73,11080951,13285,0,1678758165,13128.96742827999,15.094231200004288,53557.70494632
2023-03-14,01:42:47.000,73,11080990,13205,0,1678758166,13129.00784613999,939.0025529100021,53557.71193344
2023-03-14,01:42:48.000,73,11080981,12885,0,1678758167,13129.05500031,938.981405520004,53557.69097208001
2023-03-14,01:42:49.000,73,11080943,12845,0,1678758168,13129.12909971999,477.05896575000224,53557.69097208001
2023-03-14,01:42:50.000,73,11080903,13005,0,1678758169,13129.21667175,15.094231200004288,53557.746869040006
2023-03-14,01:42:51.000,73,11081003,13125,0,1678758170,13129.20993543999,477.03781836000417,53557.64206224
2023-03-14,01:42:52.000,73,11080967,12925,0,1678758171,13129.33792533,15.051936420000857,53557.6630236
2023-03-14,01:42:53.000,73,11080989,12925,0,1678758172,13129.358134260001,477.0025727100001,53557.64206224
2023-03-14,01:42:54.000,73,11080922,13205,0,1678758173,13129.418761050001,15.02373990000342,53557.76084328
2023-03-14,01:42:55.000,73,11080896,12605,0,1678758174,13129.533278319992,476.9884744500014,53557.75385616
2023-03-14,01:42:56.000,73,11081004,12725,0,1678758175,13129.593905109992,476.981425320002,53557.795778880005
2023-03-14,01:42:57.000,73,11080936,13045,0,1678758176,13129.668004519997,477.0025727100001,53557.82372736
2023-03-14,01:42:58.000,73,11080945,13125,0,1678758177,13129.654531899992,15.02373990000342,53557.80975312
2023-03-14,01:42:59.000,73,11081011,13085,0,1678758178,13129.708422379998,15.044887290001498,53557.82372736
2023-03-14,01:43:00.000,73,11080961,13165,0,1678758179,13129.809467029998,477.00962183999945,53557.87962432
2023-03-14,01:43:01.000,73,11080958,13085,0,1678758180,13129.897039059993,477.00962183999945,53557.893598560004
2023-03-14,01:43:02.000,73,11081008,12605,0,1678758181,13129.856621199993,15.051936420000857,53557.865650080006
2023-03-14,01:43:03.000,73,11081004,13285,0,1678758182,13129.964402159989,15.087182069997652,53557.893598560004
2023-03-14,01:43:04.000,73,11080982,12925,0,1678758183,13130.058710499994,476.99552358000074,53558.04032808
2023-03-14,01:43:05.000,73,11080948,12725,0,1678758184,13130.119337289994,15.101280330003647,53558.02635384001
2023-03-14,01:43:06.000,73,11080895,12805,0,1678758185,13130.179964079995,15.066034679999575,53558.02635384001
2023-03-14,01:43:07.000,73,11080954,12965,0,1678758186,13130.22711824999,15.058985550000216,53558.0473152
2023-03-14,01:43:08.000,73,11080931,12885,0,1678758187,13130.20690931999,477.05896575000224,53558.00539248001
2023-03-14,01:43:09.000,73,11080920,13005,0,1678758188,13130.260799799995,15.108329460003006,53558.04032808
2023-03-14,01:43:10.000,73,11080944,13205,0,1678758189,13130.382053379995,477.0660148800016,53558.07526368001
2023-03-14,01:43:11.000,73,11080986,12885,0,1678758190,13130.422471239996,477.09421139999904,53558.07526368001
2023-03-14,01:43:12.000,73,11080974,12925,0,1678758191,13130.442680169996,477.0801131400003,53558.11019928
2023-03-14,01:43:13.000,73,11080922,13125,0,1678758192,13130.523515889996,15.15767336999852,53558.1171864
2023-03-14,01:43:14.000,73,11080933,13165,0,1678758193,13130.611087919991,939.0941916000011,53558.24295456001
2023-03-14,01:43:15.000,73,11080924,13045,0,1678758194,13130.651505779992,477.14355531000183,53558.228980320004
2023-03-14,01:43:16.000,73,11080950,12605,0,1678758195,13130.739077810002,477.1928992200046,53558.2569288
2023-03-14,01:43:17.000,73,11080953,12645,0,1678758196,13130.725605189997,15.24931206000474,53558.17308336001
2023-03-14,01:43:18.000,73,11081003,12965,0,1678758197,13130.752550429992,15.242262929998105,53558.22199320001
2023-03-14,01:43:19.000,73,11080985,13165,0,1678758198,13130.867067699997,15.326852489997691,53558.28487728
2023-03-14,01:43:20.000,73,11080919,12925,0,1678758199,13131.001793899988,15.340950750003685,53558.33378712
2023-03-14,01:43:21.000,73,11080905,13125,0,1678758200,13130.968112349998,15.369147270001122,53558.33378712
2023-03-14,01:43:22.000,73,11081019,12765,0,1678758201,13130.988321279998,15.347999880003044,53558.31981288001
2023-03-14,01:43:23.000,73,11080977,12885,0,1678758202,13130.995057589993,15.3902946599992,53558.37570984
2023-03-14,01:43:24.000,73,11080947,13165,0,1678758203,13131.055684379993,477.41847137999866,53558.368722720006
2023-03-14,01:43:25.000,73,11080943,13125,0,1678758204,13131.069156999998,15.446687700001348,53558.417632560006
2023-03-14,01:43:26.000,73,11080988,12805,0,1678758205,13131.008530209998,477.4114222499993,53558.347761360004
2023-03-14,01:43:27.000,73,11080948,12645,0,1678758206,13131.008530209998,15.510129870002856,53558.42461968
2023-03-14,01:43:28.000,73,11080956,12765,0,1678758207,13131.055684379993,15.538326390000293,53558.417632560006
2023-03-14,01:43:29.000,73,11080994,12685,0,1678758208,13131.062420689988,15.573572040004365,53558.47352952
2023-03-14,01:43:30.000,73,11081016,12965,0,1678758209,13131.109574859998,15.594719430002442,53558.501478
2023-03-14,01:43:31.000,73,11080982,12805,0,1678758210,13131.069156999998,477.5806013699985,53558.48750376001
2023-03-14,01:43:32.000,73,11080915,12965,0,1678758211,13131.001793899988,15.672259860002669,53558.44558104
2023-03-14,01:43:33.000,73,11080964,13085,0,1678758212,13130.988321279998,15.672259860002669,53558.48051664
2023-03-14,01:43:34.000,73,11081010,12965,0,1678758213,13131.042211759988,15.693407250000746,53558.5713492
2023-03-14,01:43:35.000,73,11080969,12845,0,1678758214,13131.089365929998,15.714554639998823,53558.55038784
2023-03-14,01:43:36.000,73,11080928,12965,0,1678758215,13131.042211759988,15.756849420002254,53558.50846512001
2023-03-14,01:43:37.000,73,11081009,12605,0,1678758216,13131.055684379993,15.749800290002895,53558.536413600006
2023-03-14,01:43:38.000,73,11080919,12885,0,1678758217,13130.988321279998,15.721603769998183,53558.55038784
2023-03-14,01:43:39.000,73,11080964,13085,0,1678758218,13131.008530209998,15.777996810000332,53558.564362080004
2023-03-14,01:43:40.000,73,11081025,12925,0,1678758219,13131.001793899988,477.76387875000364,53558.59231056
2023-03-14,01:43:41.000,73,11080968,12685,0,1678758220,13130.900749250002,15.855537240000558,53558.48750376001
2023-03-14,01:43:42.000,73,11080999,13125,0,1678758221,13130.920958180002,15.855537240000558,53558.52243936
2023-03-14,01:43:43.000,73,11080940,12925,0,1678758222,13130.887276629997,15.869635499999276,53558.536413600006
2023-03-14,01:43:44.000,73,11081006,12925,0,1678758223,13130.887276629997,939.7638589499984,53558.564362080004
2023-03-14,01:43:45.000,73,11081029,12965,0,1678758224,13130.907485559997,15.848488110001199,53558.61327192
2023-03-14,01:43:46.000,73,11081057,13005,0,1678758225,13130.880540320002,477.7850261400017,53558.66218176
2023-03-14,01:43:47.000,73,11080948,12845,0,1678758226,13130.779495670002,477.81322265999916,53558.5713492
2023-03-14,01:43:48.000,73,11081017,13005,0,1678758227,13130.725605189997,477.81322265999916,53558.55038784
2023-03-14,01:43:49.000,73,11080957,12965,0,1678758228,13130.691923639992,15.883733759997995,53558.57833632001
2023-03-14,01:43:50.000,73,11080970,12885,0,1678758229,13130.664978399996,15.911930280002707,53558.66218176
2023-03-14,01:43:51.000,73,11080984,12765,0,1678758230,13130.530252199991,15.883733759997995,53558.515452240004
2023-03-14,01:43:52.000,73,11080978,12965,0,1678758231,13130.570670059991,477.84141918000387,53558.5713492
2023-03-14,01:43:53.000,73,11080947,12965,0,1678758232,13130.550461129991,15.911930280002707,53558.60628480001
2023-03-14,01:43:54.000,73,11081026,13045,0,1678758233,13130.550461129991,15.869635499999276,53558.65519464001
2023-03-14,01:43:55.000,73,11080967,12765,0,1678758234,13130.422471239996,15.897832020003989,53558.55038784
2023-03-14,01:43:56.000,73,11080954,13005,0,1678758235,13130.361844449995,15.869635499999276,53558.54340072
2023-03-14,01:43:57.000,73,11080951,13125,0,1678758236,13130.281008729995,939.8132028600012,53558.5713492
2023-03-14,01:43:58.000,73,11080973,12805,0,1678758237,13130.32816289999,15.918979410002066,53558.5713492
2023-03-14,01:43:59.000,73,11080954,12885,0,1678758238,13130.220381939995,477.8696157000013,53558.564362080004
2023-03-14,01:44:00.000,73,11080936,13205,0,1678758239,13130.18670038999,477.8555174400026,53558.48750376001
2023-03-14,01:44:01.000,73,11080982,13085,0,1678758240,13130.18670038999,15.933077670000785,53558.52942648001
2023-03-14,01:44:02.000,73,11080910,12925,0,1678758241,13130.092392049999,477.86256657000195,53558.50846512001
2023-03-14,01:44:03.000,73,11080939,12885,0,1678758242,13130.011556329999,477.8696157000013,53558.48051664
2023-03-14,01:44:04.000,73,11081001,12805,0,1678758243,13129.971138469999,15.89078289000463,53558.45955528001
2023-03-14,01:44:05.000,73,11080922,12805,0,1678758244,13129.991347399999,15.904881150003348,53558.55737496001
2023-03-14,01:44:06.000,73,11080957,12885,0,1678758245,13129.910511679998,939.8413993799986,53558.52243936
2023-03-14,01:44:07.000,73,11080998,13125,0,1678758246,13129.836412269993,477.8484683100032,53558.50846512001
2023-03-14,01:44:08.000,73,11081044,12765,0,1678758247,13129.802730719988,15.911930280002707,53558.515452240004
2023-03-14,01:44:09.000,73,11080972,12845,0,1678758248,13129.829675959998,15.89078289000463,53558.50846512001
2023-03-14,01:44:10.000,73,11080944,13165,0,1678758249,13129.748840239998,15.897832020003989,53558.54340072
2023-03-14,01:44:11.000,73,11080975,13005,0,1678758250,13129.721895000002,477.9048613499981,53558.48051664
2023-03-14,01:44:12.000,73,11080948,13045,0,1678758251,13129.742103930002,15.904881150003348,53558.52243936
2023-03-14,01:44:13.000,73,11080940,13125,0,1678758252,13129.620850350002,477.89781221999874,53558.466542400005
2023-03-14,01:44:14.000,73,11080996,12685,0,1678758253,13129.540014630002,15.975372450004215,53558.45955528001
2023-03-14,01:44:15.000,73,11080944,13085,0,1678758254,13129.546750939997,15.940126800000144,53558.417632560006
2023-03-14,01:44:16.000,73,11081025,13045,0,1678758255,13129.573696179992,15.982421580003574,53558.501478
2023-03-14,01:44:17.000,73,11080984,13125,0,1678758256,13129.546750939997,16.003568970001652,53558.45256816
2023-03-14,01:44:18.000,73,11080980,13005,0,1678758257,13129.492860459992,16.003568970001652,53558.43859392001
2023-03-14,01:44:19.000,73,11080942,12885,0,1678758258,13129.432233669992,478.0317456900011,53558.417632560006
2023-03-14,01:44:20.000,73,11081026,13005,0,1678758259,13129.391815809991,16.07406027000252,53558.41064544001
2023-03-14,01:44:21.000,73,11081021,13165,0,1678758260,13129.284034849996,939.9823819800004,53558.21500608
2023-03-14,01:44:22.000,73,11080992,12845,0,1678758261,13129.310980089991,478.05994220999855,53558.42461968
2023-03-14,01:44:23.000,73,11080940,12965,0,1678758262,13129.290771159991,478.0669913399979,53558.35474848
2023-03-14,01:44:24.000,73,11080995,13045,0,1678758263,13129.23688068,16.172748090000823,53558.3268
2023-03-14,01:44:25.000,73,11080970,13125,0,1678758264,13129.263825919996,16.172748090000823,53558.417632560006
2023-03-14,01:44:26.000,73,11081008,12845,0,1678758265,13129.21667175,16.18684634999954,53558.4316068
2023-03-14,01:44:27.000,73,11080984,13045,0,1678758266,13129.15604496,16.229141130002972,53558.33378712
2023-03-14,01:44:28.000,73,11080951,12925,0,1678758267,13129.14930864999,16.23619026000233,53558.347761360004
2023-03-14,01:44:29.000,73,11080980,12725,0,1678758268,13129.02805506999,16.25028852000105,53558.22199320001
2023-03-14,01:44:30.000,73,11080900,12765,0,1678758269,13129.04826399999,16.25028852000105,53558.347761360004
2023-03-14,01:44:31.000,73,11081010,13125,0,1678758270,13128.98763720999,16.313730690002558,53558.30583864
2023-03-14,01:44:32.000,73,11080933,12925,0,1678758271,13128.96742827999,478.2643669800018,53558.298851520005
2023-03-14,01:44:33.000,73,11080984,12605,0,1678758272,13128.96742827999,940.2361506599991,53558.31282576
2023-03-14,01:44:34.000,73,11081016,12805,0,1678758273,13128.920274109994,16.341927209999994,53558.27789016
2023-03-14,01:44:35.000,73,11080932,12925,0,1678758274,13128.812493149999,478.25731785000244,53558.22199320001
2023-03-14,01:44:36.000,73,11080988,12765,0,1678758275,13128.778811599994,16.29258330000448,53558.15212200001
2023-03-14,01:44:37.000,73,11080939,12765,0,1678758276,13128.684503259989,478.2291213299977,53558.131160640005
2023-03-14,01:44:38.000,73,11080936,13045,0,1678758277,13128.650821709998,478.25731785000244,53558.21500608
2023-03-14,01:44:39.000,73,11080969,12805,0,1678758278,13128.617140159993,16.285534169997845,53558.24295456001
2023-03-14,01:44:40.000,73,11080952,12845,0,1678758279,13128.590194919998,940.193855880003,53558.19404472001
2023-03-14,01:44:41.000,73,11080967,12965,0,1678758280,13128.448732409997,16.271435909999127,53558.180070480004
2023-03-14,01:44:42.000,73,11081011,13125,0,1678758281,13128.347687759997,16.271435909999127,53558.1171864
2023-03-14,01:44:43.000,73,11080972,12885,0,1678758282,13128.172543699991,16.264386779999768,53557.977444
2023-03-14,01:44:44.000,73,11080989,12925,0,1678758283,13128.165807389996,16.207993740004895,53558.0473152
2023-03-14,01:44:45.000,73,11080975,12925,0,1678758284,13128.07823536,478.15863003000413,53558.06827656
2023-03-14,01:44:46.000,73,11081027,12925,0,1678758285,13127.99739964,478.102236990002,53558.082250800006
2023-03-14,01:44:47.000,73,11080987,12765,0,1678758286,13127.85593713,16.158649830002105,53557.95648264001
2023-03-14,01:44:48.000,73,11081011,12885,0,1678758287,13127.741419859994,16.13045331000467,53557.99141824
2023-03-14,01:44:49.000,73,11080987,13125,0,1678758288,13127.69426569,478.04584394999983,53558.033340960006
2023-03-14,01:44:50.000,73,11080981,12685,0,1678758289,13127.599957349994,16.0599620100038,53557.99840536
2023-03-14,01:44:51.000,73,11080922,13285,0,1678758290,13127.478703769993,16.045863749997807,53557.88661144001
2023-03-14,01:44:52.000,73,11081035,12845,0,1678758291,13127.404604359988,16.01766723000037,53557.92154704
2023-03-14,01:44:53.000,73,11080974,13005,0,1678758292,13127.249669229997,15.996519840002293,53557.83071448
2023-03-14,01:44:54.000,73,11081003,12805,0,1678758293,13127.229460299997,477.91191048000474,53557.78879176001
2023-03-14,01:44:55.000,73,11080966,13165,0,1678758294,13127.175569819992,15.940126800000144,53557.81674024001
2023-03-14,01:44:56.000,73,11080959,12845,0,1678758295,13127.155360889992,15.947175929999503,53557.88661144001
2023-03-14,01:44:57.000,73,11080946,12925,0,1678758296,13127.047579929997,15.933077670000785,53557.795778880005
2023-03-14,01:44:58.000,73,11080978,13085,0,1678758297,13127.000425760001,477.87666483000066,53557.76084328
2023-03-14,01:44:59.000,73,11080988,12605,0,1678758298,13126.872435869991,15.918979410002066,53557.7328948
2023-03-14,01:45:00.000,73,11080977,12845,0,1678758299,13126.892644799991,15.918979410002066,53557.70494632
2023-03-14,01:45:01.000,73,11080963,12965,0,1678758300,13126.83201800999,15.933077670000785,53557.676997840004
2023-03-14,01:45:02.000,73,11080913,13005,0,1678758301,13126.81854539,15.940126800000144,53557.60712664
2023-03-14,01:45:03.000,73,11081003,12845,0,1678758302,13126.704028119995,15.883733759997995,53557.460397120005
2023-03-14,01:45:04.000,73,11080954,12925,0,1678758303,13126.784863839996,477.8343700500045,53557.64206224
2023-03-14,01:45:05.000,73,11080952,12925,0,1678758304,13126.825281699996,477.84141918000387,53557.64206224
2023-03-14,01:45:06.000,73,11080954,12805,0,1678758305,13126.81180907999,15.869635499999276,53557.56520392
2023-03-14,01:45:07.000,73,11080922,12845,0,1678758306,13126.81180907999,15.848488110001199,53557.56520392
2023-03-14,01:45:08.000,73,11080936,13005,0,1678758307,13126.7579186,477.7850261400017,53557.51629408
2023-03-14,01:45:09.000,73,11080946,12925,0,1678758308,13126.724237049995,15.862586369999917,53557.43244864001
2023-03-14,01:45:10.000,73,11080951,13205,0,1678758309,13126.77812753,15.83438985000248,53557.558216800004
2023-03-14,01:45:11.000,73,11080992,13125,0,1678758310,13126.75118228999,15.862586369999917,53557.49533272
2023-03-14,01:45:12.000,73,11080955,12765,0,1678758311,13126.79833646,477.770927880003,53557.51629408
2023-03-14,01:45:13.000,73,11080919,12965,0,1678758312,13126.79833646,477.77797701000236,53557.50231984001
2023-03-14,01:45:14.000,73,11080958,12925,0,1678758313,13126.845490629996,15.763898550001613,53557.51629408
2023-03-14,01:45:15.000,73,11080989,13005,0,1678758314,13126.825281699996,15.799144199998409,53557.44642288
2023-03-14,01:45:16.000,73,11080962,12805,0,1678758315,13126.83875432,15.756849420002254,53557.47437136
2023-03-14,01:45:17.000,73,11080999,12845,0,1678758316,13126.83201800999,939.6933676500048,53557.411487280006
2023-03-14,01:45:18.000,73,11080950,12685,0,1678758317,13126.845490629996,477.7568296200043,53557.35559032001
2023-03-14,01:45:19.000,73,11080900,12525,0,1678758318,13126.885908489996,15.763898550001613,53557.36956456
2023-03-14,01:45:20.000,73,11080967,12965,0,1678758319,13126.939798970001,15.756849420002254,53557.38353880001
2023-03-14,01:45:21.000,73,11080957,13205,0,1678758320,13126.960007900001,15.79209506999905,53557.32764184
2023-03-14,01:45:22.000,73,11080978,12805,0,1678758321,13127.013898379992,477.70043658000213,53557.390525920004
2023-03-14,01:45:23.000,73,11080973,13045,0,1678758322,13126.966744209996,15.728652900004818,53557.33462896001
2023-03-14,01:45:24.000,73,11080986,13285,0,1678758323,13126.946535279996,15.763898550001613,53557.222835040004
2023-03-14,01:45:25.000,73,11081020,12685,0,1678758324,13127.007162069996,477.6933874500028,53557.30668048
2023-03-14,01:45:26.000,73,11080965,13085,0,1678758325,13127.047579929997,15.742751160003536,53557.28571912001
2023-03-14,01:45:27.000,73,11080982,12925,0,1678758326,13127.114943029992,477.6581417999987,53557.33462896001
2023-03-14,01:45:28.000,73,11080991,12885,0,1678758327,13127.128415649997,15.707505509999464,53557.341616080004
2023-03-14,01:45:29.000,73,11080968,12685,0,1678758328,13127.162097200002,477.70043658000213,53557.411487280006
2023-03-14,01:45:30.000,73,11080941,12805,0,1678758329,13127.162097200002,15.66521073000331,53557.292706240005
2023-03-14,01:45:31.000,73,11080956,12925,0,1678758330,13127.202515060002,15.66521073000331,53557.33462896001
2023-03-14,01:45:32.000,73,11080929,12645,0,1678758331,13127.256405539993,477.6722400600047,53557.28571912001
2023-03-14,01:45:33.000,73,11081043,13045,0,1678758332,13127.303559710002,15.679308990002028,53557.30668048
2023-03-14,01:45:34.000,73,11080973,12605,0,1678758333,13127.391131739998,15.700456380000105,53557.362577440006
2023-03-14,01:45:35.000,73,11080972,12845,0,1678758334,13127.418076979993,15.686358120001387,53557.390525920004
2023-03-14,01:45:36.000,73,11080957,12685,0,1678758335,13127.431549599998,15.756849420002254,53557.38353880001
2023-03-14,01:45:37.000,73,11080998,12845,0,1678758336,13127.465231149989,15.728652900004818,53557.33462896001
2023-03-14,01:45:38.000,73,11080987,12805,0,1678758337,13127.552803179999,15.700456380000105,53557.42546152
2023-03-14,01:45:39.000,73,11080981,12925,0,1678758338,13127.579748419994,15.721603769998183,53557.38353880001
2023-03-14,01:45:40.000,73,11080920,12885,0,1678758339,13127.613429969999,15.728652900004818,53557.40450016001
2023-03-14,01:45:41.000,73,11080984,12965,0,1678758340,13127.620166279994,15.756849420002254,53557.31366760001
2023-03-14,01:45:42.000,73,11080950,12965,0,1678758341,13127.701001999994,15.749800290002895,53557.40450016001
2023-03-14,01:45:43.000,73,11080968,13045,0,1678758342,13127.761628789995,477.7074857100015,53557.39751304
2023-03-14,01:45:44.000,73,11080950,13085,0,1678758343,13127.84920081999,15.78504593999969,53557.45341000001
2023-03-14,01:45:45.000,73,11080943,12965,0,1678758344,13127.882882369995,15.777996810000332,53557.55122968001
2023-03-14,01:45:46.000,73,11080923,13005,0,1678758345,13127.87614606,15.79209506999905,53557.52328120001
2023-03-14,01:45:47.000,73,11080948,12885,0,1678758346,13127.88961867999,15.862586369999917,53557.46738424
2023-03-14,01:45:48.000,73,11080922,12885,0,1678758347,13127.97045439999,477.8343700500045,53557.4883456
2023-03-14,01:45:49.000,73,11080916,12965,0,1678758348,13127.97045439999,15.876684629998636,53557.48135848001
2023-03-14,01:45:50.000,73,11080978,12965,0,1678758349,13128.05802643,15.883733759997995,53557.58616528
2023-03-14,01:45:51.000,73,11080990,12805,0,1678758350,13128.105180599996,15.89078289000463,53557.558216800004
2023-03-14,01:45:52.000,73,11080994,12805,0,1678758351,13128.152334769991,15.89078289000463,53557.579178160006
2023-03-14,01:45:53.000,73,11081026,12765,0,1678758352,13128.206225249996,15.911930280002707,53557.57219104001
2023-03-14,01:45:54.000,73,11080927,12885,0,1678758353,13128.266852039997,15.911930280002707,53557.57219104001
2023-03-14,01:45:55.000,73,11081015,12765,0,1678758354,13128.293797279992,15.933077670000785,53557.579178160006
2023-03-14,01:45:56.000,73,11080955,12925,0,1678758355,13128.280324660001,15.989470710002934,53557.5931524
2023-03-14,01:45:57.000,73,11080981,12805,0,1678758356,13128.300533590002,16.01766723000037,53557.509306960004
2023-03-14,01:45:58.000,73,11080926,13005,0,1678758357,13128.314006209992,16.088158530001238,53557.53725544
2023-03-14,01:45:59.000,73,11080923,12965,0,1678758358,13128.300533590002,477.9824017799983,53557.51629408
2023-03-14,01:46:00.000,73,11080939,12845,0,1678758359,13128.421787170002,478.0176474300024,53557.63507512
2023-03-14,01:46:01.000,73,11081007,12845,0,1678758360,13128.428523479997,478.0810896000039,53557.6630236
2023-03-14,01:46:02.000,73,11080970,13245,0,1678758361,13128.408314549997,478.1374826399988,53557.579178160006
2023-03-14,01:46:03.000,73,11080958,13045,0,1678758362,13128.495886579993,16.18684634999954,53557.628088000005
2023-03-14,01:46:04.000,73,11080955,12885,0,1678758363,13128.462205030002,16.24323939000169,53557.64206224
2023-03-14,01:46:05.000,73,11080996,12965,0,1678758364,13128.462205030002,16.25028852000105,53557.60013952001
2023-03-14,01:46:06.000,73,11080959,12885,0,1678758365,13128.583458609988,478.2855143699999,53557.71892056001
2023-03-14,01:46:07.000,73,11080934,12845,0,1678758366,13128.529568129998,16.363074599998072,53557.64206224
2023-03-14,01:46:08.000,73,11080924,12965,0,1678758367,13128.704712189989,478.3278091500033,53557.71193344
2023-03-14,01:46:09.000,73,11080949,12965,0,1678758368,13128.664294329988,16.398320250002143,53557.725907680004
2023-03-14,01:46:10.000,73,11080966,12885,0,1678758369,13128.691239569998,478.35600567000074,53557.67001072001
2023-03-14,01:46:11.000,73,11081002,12765,0,1678758370,13128.724921119989,16.47586068000237,53557.697959200006
2023-03-14,01:46:12.000,73,11080996,12845,0,1678758371,13128.677766949993,16.504057199999806,53557.697959200006
2023-03-14,01:46:13.000,73,11080941,12965,0,1678758372,13128.772075289999,16.518155459998525,53557.71193344
2023-03-14,01:46:14.000,73,11081003,12965,0,1678758373,13128.751866359999,478.546332179998,53557.71892056001
2023-03-14,01:46:15.000,73,11080940,12885,0,1678758374,13128.86638362999,16.581597630000033,53557.78879176001
2023-03-14,01:46:16.000,73,11080974,12885,0,1678758375,13128.920274109994,16.588646759999392,53557.85167584
2023-03-14,01:46:17.000,73,11080929,13205,0,1678758376,13128.90680148999,478.58157783000206,53557.78180464
2023-03-14,01:46:18.000,73,11080979,12965,0,1678758377,13128.86638362999,940.54631238,53557.76084328
2023-03-14,01:46:19.000,73,11080911,12925,0,1678758378,13128.9135378,940.5815580300041,53557.795778880005
2023-03-14,01:46:20.000,73,11081004,12605,0,1678758379,13128.92701041999,478.6943639099991,53557.844688720004
2023-03-14,01:46:21.000,73,11080991,12885,0,1678758380,13128.940483039994,16.687334579997696,53557.80975312
2023-03-14,01:46:22.000,73,11081014,12965,0,1678758381,13128.93374673,16.729629360001127,53557.82372736
2023-03-14,01:46:23.000,73,11080933,12765,0,1678758382,13128.960691969995,478.7225604300038,53557.83770160001
2023-03-14,01:46:24.000,73,11080958,12925,0,1678758383,13129.05500031,16.757825879998563,53557.914559920006
2023-03-14,01:46:25.000,73,11080930,12965,0,1678758384,13129.01458245,16.786022400003276,53557.99141824
2023-03-14,01:46:26.000,73,11080961,12605,0,1678758385,13129.04826399999,16.793071530002635,53557.977444
2023-03-14,01:46:27.000,73,11080998,12965,0,1678758386,13128.980900899995,940.8000810599988,53557.83770160001
2023-03-14,01:46:28.000,73,11080944,13125,0,1678758387,13128.92701041999,16.82126805000007,53557.85167584
2023-03-14,01:46:29.000,73,11080890,12965,0,1678758388,13128.96742827999,16.83536630999879,53557.92154704
2023-03-14,01:46:30.000,73,11080972,12765,0,1678758389,13129.021318759995,16.89175935000094,53557.93552128001
2023-03-14,01:46:31.000,73,11080933,12805,0,1678758390,13128.95395566,940.8423758400022,53557.893598560004
2023-03-14,01:46:32.000,73,11080923,12965,0,1678758391,13129.02805506999,16.94110326000373,53557.92853416
2023-03-14,01:46:33.000,73,11080943,12805,0,1678758392,13129.08868185999,478.84944476999954,53557.963469760005
2023-03-14,01:46:34.000,73,11080973,13205,0,1678758393,13129.081945549995,940.877621489999,53557.99840536
2023-03-14,01:46:35.000,73,11080958,12925,0,1678758394,13129.102154479995,478.92698519999976,53558.00539248001
2023-03-14,01:46:36.000,73,11080971,13165,0,1678758395,13129.05500031,16.948152390003088,53557.95648264001
2023-03-14,01:46:37.000,73,11080961,12845,0,1678758396,13129.05500031,16.962250650001806,53557.963469760005
2023-03-14,01:46:38.000,73,11080974,12765,0,1678758397,13128.99437352,479.00452563,53557.914559920006
2023-03-14,01:46:39.000,73,11081035,12925,0,1678758398,13129.10889078999,478.99747650000063,53558.04032808
2023-03-14,01:46:40.000,73,11080971,13045,0,1678758399,13129.14930864999,17.046840210001392,53558.04032808
2023-03-14,01:46:41.000,73,11081004,12925,0,1678758400,13129.122363409995,17.011594560004596,53558.033340960006
2023-03-14,01:46:42.000,73,11080917,12925,0,1678758401,13129.08868185999,17.018643690003955,53557.99840536
2023-03-14,01:46:43.000,73,11081011,12965,0,1678758402,13129.1156271,478.94813258999784,53558.01936672
2023-03-14,01:46:44.000,73,11081002,13005,0,1678758403,13129.102154479995,17.032741950002674,53558.033340960006
2023-03-14,01:46:45.000,73,11080979,12685,0,1678758404,13129.08868185999,478.99042737000127,53558.0473152
2023-03-14,01:46:46.000,73,11080949,13125,0,1678758405,13129.04826399999,17.025692820003314,53558.00539248001
2023-03-14,01:46:47.000,73,11080983,13045,0,1678758406,13129.05500031,17.039791080002033,53558.02635384001
2023-03-14,01:46:48.000,73,11080950,12925,0,1678758407,13129.061736619995,17.025692820003314,53558.04032808
2023-03-14,01:46:49.000,73,11081026,12925,0,1678758408,13129.12909971999,17.018643690003955,53558.08923792
2023-03-14,01:46:50.000,73,11080988,13085,0,1678758409,13129.122363409995,478.9692799800032,53558.082250800006
2023-03-14,01:46:51.000,73,11080980,13125,0,1678758410,13129.10889078999,478.99747650000063,53558.08923792
2023-03-14,01:46:52.000,73,11080954,12725,0,1678758411,13129.081945549995,16.962250650001806,53558.0473152
2023-03-14,01:46:53.000,73,11080987,13005,0,1678758412,13129.102154479995,940.8846706199984,53558.033340960006
2023-03-14,01:46:54.000,73,11080917,12965,0,1678758413,13129.02805506999,16.94110326000373,53558.01936672
2023-03-14,01:46:55.000,73,11080946,12845,0,1678758414,13129.041527689995,16.955201520002447,53558.00539248001
2023-03-14,01:46:56.000,73,11080932,12965,0,1678758415,13129.04826399999,16.969299780001165,53558.11019928
2023-03-14,01:46:57.000,73,11080941,12925,0,1678758416,13129.061736619995,16.948152390003088,53558.131160640005
2023-03-14,01:46:58.000,73,11081052,12965,0,1678758417,13129.02805506999,16.955201520002447,53558.131160640005
2023-03-14,01:46:59.000,73,11081031,12725,0,1678758418,13128.97416459,16.94110326000373,53557.977444
2023-03-14,01:47:00.000,73,11080953,12845,0,1678758419,13129.00784613999,1402.8705525600017,53558.0473152
2023-03-14,01:47:01.000,73,11081022,12845,0,1678758420,13129.02805506999,16.948152390003088,53558.012379600004
2023-03-14,01:47:02.000,73,11081005,13085,0,1678758421,13128.940483039994,478.9058378100017,53558.02635384001
2023-03-14,01:47:03.000,73,11080954,12765,0,1678758422,13128.980900899995,16.962250650001806,53558.0473152
2023-03-14,01:47:04.000,73,11080982,12805,0,1678758423,13128.96742827999,478.9058378100017,53558.06827656
2023-03-14,01:47:05.000,73,11081007,12725,0,1678758424,13128.98763720999,478.8987886800023,53558.033340960006
2023-03-14,01:47:06.000,73,11080960,12765,0,1678758425,13128.960691969995,16.905857609999657,53558.082250800006
2023-03-14,01:47:07.000,73,11080969,12725,0,1678758426,13128.92701041999,16.905857609999657,53557.99141824
2023-03-14,01:47:08.000,73,11080983,13045,0,1678758427,13128.86638362999,16.912906739999016,53558.02635384001
2023-03-14,01:47:09.000,73,11080952,12965,0,1678758428,13128.819229459994,16.93405413000437,53557.977444
2023-03-14,01:47:10.000,73,11080938,12965,0,1678758429,13128.819229459994,940.8353267100028,53558.06827656
2023-03-14,01:47:11.000,73,11080966,12885,0,1678758430,13128.778811599994,478.8705921600049,53558.0473152
2023-03-14,01:47:12.000,73,11080962,12965,0,1678758431,13128.778811599994,16.814218920000712,53558.07526368001
2023-03-14,01:47:13.000,73,11080986,12965,0,1678758432,13128.832702079999,478.8212482500021,53558.131160640005
2023-03-14,01:47:14.000,73,11080987,12765,0,1678758433,13128.799020529994,16.83536630999879,53558.08923792
2023-03-14,01:47:15.000,73,11080996,12805,0,1678758434,13128.765338979989,16.849464570004784,53558.082250800006
2023-03-14,01:47:16.000,73,11080915,13165,0,1678758435,13128.718184809994,16.856513700004143,53558.033340960006
2023-03-14,01:47:17.000,73,11080972,12885,0,1678758436,13128.711448499998,478.81419912000274,53558.01936672
2023-03-14,01:47:18.000,73,11080993,12765,0,1678758437,13128.745130049989,16.83536630999879,53558.10321216001
2023-03-14,01:47:19.000,73,11081013,13045,0,1678758438,13128.711448499998,16.814218920000712,53558.10321216001
2023-03-14,01:47:20.000,73,11080937,12885,0,1678758439,13128.738393739994,16.82126805000007,53558.16609624
2023-03-14,01:47:21.000,73,11080946,12805,0,1678758440,13128.738393739994,478.86354302999825,53558.13814776
2023-03-14,01:47:22.000,73,11080980,13085,0,1678758441,13128.711448499998,16.87766109000222,53558.00539248001
2023-03-14,01:47:23.000,73,11081005,12845,0,1678758442,13128.684503259989,16.919955869998375,53558.082250800006
2023-03-14,01:47:24.000,73,11080991,13085,0,1678758443,13128.664294329988,16.84241543999815,53558.04032808
2023-03-14,01:47:25.000,73,11080984,12925,0,1678758444,13128.718184809994,16.93405413000437,53558.10321216001
2023-03-14,01:47:26.000,73,11080984,12885,0,1678758445,13128.691239569998,16.919955869998375,53558.1171864
2023-03-14,01:47:27.000,73,11080988,13125,0,1678758446,13128.610403849998,16.927004999997735,53558.01936672
2023-03-14,01:47:28.000,73,11080930,13005,0,1678758447,13128.630612779998,16.87766109000222,53558.10321216001
2023-03-14,01:47:29.000,73,11080997,12685,0,1678758448,13128.637349089993,478.91288694000104,53558.06827656
2023-03-14,01:47:30.000,73,11080944,12925,0,1678758449,13128.610403849998,16.912906739999016,53558.11019928
2023-03-14,01:47:31.000,73,11080974,12965,0,1678758450,13128.563249680003,16.94110326000373,53558.033340960006
2023-03-14,01:47:32.000,73,11080943,12925,0,1678758451,13128.536304439993,16.93405413000437,53558.033340960006
2023-03-14,01:47:33.000,73,11080973,12925,0,1678758452,13128.569985989998,16.962250650001806,53558.00539248001
2023-03-14,01:47:34.000,73,11080919,12765,0,1678758453,13128.536304439993,16.927004999997735,53557.99840536
2023-03-14,01:47:35.000,73,11080949,13045,0,1678758454,13128.596931229993,16.93405413000437,53558.10321216001
2023-03-14,01:47:36.000,73,11081011,13165,0,1678758455,13128.583458609988,478.91288694000104,53558.09622504
2023-03-14,01:47:37.000,73,11081036,13285,0,1678758456,13128.543040750003,1402.8494051700036,53558.06827656
2023-03-14,01:47:38.000,73,11081003,13125,0,1678758457,13128.543040750003,16.905857609999657,53558.0473152
2023-03-14,01:47:39.000,73,11080956,12965,0,1678758458,13128.549777059998,16.927004999997735,53558.012379600004
2023-03-14,01:47:40.000,73,11080975,12765,0,1678758459,13128.543040750003,16.919955869998375,53558.07526368001
2023-03-14,01:47:41.000,73,11080955,12765,0,1678758460,13128.529568129998,1402.8635034300023,53558.11019928
2023-03-14,01:47:42.000,73,11080983,12965,0,1678758461,13128.462205030002,478.9340343299991,53558.0473152
2023-03-14,01:47:43.000,73,11081003,12765,0,1678758462,13128.428523479997,16.94110326000373,53557.99840536
2023-03-14,01:47:44.000,73,11080938,13125,0,1678758463,13128.394841929992,16.955201520002447,53557.99840536
2023-03-14,01:47:45.000,73,11080983,12925,0,1678758464,13128.441996100002,16.93405413000437,53558.061289440004
2023-03-14,01:47:46.000,73,11081000,12725,0,1678758465,13128.388105619997,16.94110326000373,53558.12417352001
2023-03-14,01:47:47.000,73,11080956,13125,0,1678758466,13128.273588349992,16.969299780001165,53557.95648264001
2023-03-14,01:47:48.000,73,11081016,12925,0,1678758467,13128.260115730001,478.8987886800023,53557.977444
2023-03-14,01:47:49.000,73,11080975,12845,0,1678758468,13128.212961559992,16.997496299998602,53557.99840536
2023-03-14,01:47:50.000,73,11080974,13005,0,1678758469,13128.206225249996,16.927004999997735,53558.05430232001
2023-03-14,01:47:51.000,73,11080958,13125,0,1678758470,13128.159071080001,16.948152390003088,53558.0473152
2023-03-14,01:47:52.000,73,11080958,12805,0,1678758471,13128.125389529996,16.948152390003088,53558.01936672
2023-03-14,01:47:53.000,73,11081018,12965,0,1678758472,13128.111916909991,478.8846904200036,53558.06827656
2023-03-14,01:47:54.000,73,11080992,13005,0,1678758473,13128.071499049991,16.93405413000437,53558.08923792
2023-03-14,01:47:55.000,73,11080971,12925,0,1678758474,13128.024344879996,16.955201520002447,53558.04032808
2023-03-14,01:47:56.000,73,11080958,13005,0,1678758475,13127.903091299995,478.8564938999989,53557.99840536
2023-03-14,01:47:57.000,73,11080930,12765,0,1678758476,13127.79531034,16.93405413000437,53557.97045688
2023-03-14,01:47:58.000,73,11080982,12725,0,1678758477,13127.781837719995,16.919955869998375,53557.99840536
2023-03-14,01:47:59.000,73,11080954,13205,0,1678758478,13127.80878295999,478.8705921600049,53558.0473152
2023-03-14,01:48:00.000,73,11080931,12765,0,1678758479,13127.77510141,16.89175935000094,53558.061289440004
2023-03-14,01:48:01.000,73,11080957,12805,0,1678758480,13127.741419859994,16.89175935000094,53558.0473152
2023-03-14,01:48:02.000,73,11081003,12685,0,1678758481,13127.633638899999,16.87061196000286,53557.963469760005
2023-03-14,01:48:03.000,73,11080962,12845,0,1678758482,13127.633638899999,478.8564938999989,53558.012379600004
2023-03-14,01:48:04.000,73,11080965,12845,0,1678758483,13127.519121629994,16.912906739999016,53557.88661144001
2023-03-14,01:48:05.000,73,11081009,12965,0,1678758484,13127.532594249999,478.9058378100017,53557.92853416
2023-03-14,01:48:06.000,73,11081016,12965,0,1678758485,13127.498912699994,16.93405413000437,53557.87962432
2023-03-14,01:48:07.000,73,11080977,13005,0,1678758486,13127.431549599998,16.927004999997735,53557.82372736
2023-03-14,01:48:08.000,73,11081025,12965,0,1678758487,13127.418076979993,16.94110326000373,53557.82372736
2023-03-14,01:48:09.000,73,11080959,12765,0,1678758488,13127.418076979993,478.8705921600049,53557.87962432
2023-03-14,01:48:10.000,73,11080992,12965,0,1678758489,13127.397868049993,16.948152390003088,53557.88661144001
2023-03-14,01:48:11.000,73,11080908,13005,0,1678758490,13127.296823399993,16.912906739999016,53557.802766
2023-03-14,01:48:12.000,73,11081003,12765,0,1678758491,13127.263141850002,16.88471022000158,53557.77481752
2023-03-14,01:48:13.000,73,11080961,12965,0,1678758492,13127.269878159997,478.8423956400002,53557.80975312
2023-03-14,01:48:14.000,73,11080963,12925,0,1678758493,13127.276614469993,16.87061196000286,53557.8726372
2023-03-14,01:48:15.000,73,11080933,13005,0,1678758494,13127.296823399993,478.8353465100008,53557.85866296001
2023-03-14,01:48:16.000,73,11080964,12765,0,1678758495,13127.249669229997,16.84241543999815,53557.81674024001
2023-03-14,01:48:17.000,73,11080962,13085,0,1678758496,13127.236196609992,478.8212482500021,53557.83071448
2023-03-14,01:48:18.000,73,11081027,12845,0,1678758497,13127.209251369997,478.76485520999995,53557.80975312
2023-03-14,01:48:19.000,73,11080917,12765,0,1678758498,13127.175569819992,940.7789336700007,53557.795778880005
2023-03-14,01:48:20.000,73,11081053,12885,0,1678758499,13127.162097200002,16.786022400003276,53557.70494632
2023-03-14,01:48:21.000,73,11080979,12765,0,1678758500,13127.175569819992,16.771924140004558,53557.746869040006
2023-03-14,01:48:22.000,73,11080965,12845,0,1678758501,13127.114943029992,16.771924140004558,53557.70494632
2023-03-14,01:48:23.000,73,11080971,12925,0,1678758502,13127.081261480002,478.72960956000315,53557.71892056001
2023-03-14,01:48:24.000,73,11080977,12965,0,1678758503,13127.081261480002,16.757825879998563,53557.71193344
2023-03-14,01:48:25.000,73,11081016,12885,0,1678758504,13127.114943029992,478.6943639099991,53557.746869040006
2023-03-14,01:48:26.000,73,11080962,12965,0,1678758505,13127.135151959992,16.757825879998563,53557.78879176001
2023-03-14,01:48:27.000,73,11080991,13005,0,1678758506,13127.108206719997,940.6661475900037,53557.76783040001
2023-03-14,01:48:28.000,73,11080992,12845,0,1678758507,13127.047579929997,16.70848197000305,53557.68398496
2023-03-14,01:48:29.000,73,11080942,12685,0,1678758508,13127.121679340002,16.722580230001768,53557.76084328
2023-03-14,01:48:30.000,73,11080984,13005,0,1678758509,13127.101470410002,478.64502000000357,53557.77481752
2023-03-14,01:48:31.000,73,11081000,13005,0,1678758510,13127.081261480002,16.687334579997696,53557.71193344
2023-03-14,01:48:32.000,73,11080917,12885,0,1678758511,13127.114943029992,16.69438371000433,53557.75385616
2023-03-14,01:48:33.000,73,11080941,12605,0,1678758512,13127.148624579997,16.70143284000369,53557.802766
2023-03-14,01:48:34.000,73,11080981,12605,0,1678758513,13127.128415649997,16.722580230001768,53557.795778880005
2023-03-14,01:48:35.000,73,11080948,12845,0,1678758514,13127.155360889992,16.736678490000486,53557.795778880005
2023-03-14,01:48:36.000,73,11080916,12765,0,1678758515,13127.034107309992,16.757825879998563,53557.64206224
2023-03-14,01:48:37.000,73,11080964,12765,0,1678758516,13127.101470410002,478.70141303999844,53557.697959200006
2023-03-14,01:48:38.000,73,11080909,13085,0,1678758517,13127.141888270002,478.70141303999844,53557.73988192001
2023-03-14,01:48:39.000,73,11080984,13125,0,1678758518,13127.148624579997,16.729629360001127,53557.78879176001
2023-03-14,01:48:40.000,73,11080930,13125,0,1678758519,13127.182306130002,16.69438371000433,53557.795778880005
2023-03-14,01:48:41.000,73,11080988,12645,0,1678758520,13127.215987679992,478.6943639099991,53557.83770160001
2023-03-14,01:48:42.000,73,11080990,13085,0,1678758521,13127.202515060002,478.71551130000444,53557.746869040006
2023-03-14,01:48:43.000,73,11080979,12965,0,1678758522,13127.195778749992,16.729629360001127,53557.76783040001
2023-03-14,01:48:44.000,73,11080970,13005,0,1678758523,13127.242932920002,940.7013932400005,53557.76084328
2023-03-14,01:48:45.000,73,11080952,13165,0,1678758524,13127.263141850002,16.771924140004558,53557.76783040001
2023-03-14,01:48:46.000,73,11080914,12845,0,1678758525,13127.209251369997,478.7437078200019,53557.69097208001
2023-03-14,01:48:47.000,73,11080899,12925,0,1678758526,13127.249669229997,478.72960956000315,53557.71193344
2023-03-14,01:48:48.000,73,11080987,13045,0,1678758527,13127.222723990002,16.764875009997922,53557.746869040006
2023-03-14,01:48:49.000,73,11080951,13005,0,1678758528,13127.290087089998,16.771924140004558,53557.83770160001
2023-03-14,01:48:50.000,73,11080988,12885,0,1678758529,13127.269878159997,16.736678490000486,53557.78180464
2023-03-14,01:48:51.000,73,11080986,12965,0,1678758530,13127.296823399993,478.71551130000444,53557.76783040001
2023-03-14,01:48:52.000,73,11080976,12885,0,1678758531,13127.256405539993,16.771924140004558,53557.78180464
2023-03-14,01:48:53.000,73,11080965,12885,0,1678758532,13127.276614469993,16.757825879998563,53557.73988192001
2023-03-14,01:48:54.000,73,11080932,12925,0,1678758533,13127.276614469993,478.7084621699978,53557.78180464
2023-03-14,01:48:55.000,73,11080965,12885,0,1678758534,13127.290087089998,16.736678490000486,53557.82372736
2023-03-14,01:48:56.000,73,11080998,12845,0,1678758535,13127.397868049993,16.69438371000433,53557.83071448
2023-03-14,01:48:57.000,73,11080959,13045,0,1678758536,13127.370922809998,478.72960956000315,53557.83071448
2023-03-14,01:48:58.000,73,11080953,13085,0,1678758537,13127.411340669998,16.778973270003917,53557.82372736
2023-03-14,01:48:59.000,73,11080963,13005,0,1678758538,13127.343977570003,478.7719043399993,53557.746869040006
2023-03-14,01:49:00.000,73,11080973,12925,0,1678758539,13127.343977570003,16.743727619999845,53557.76084328
2023-03-14,01:49:01.000,73,11080992,12885,0,1678758540,13127.404604359988,940.6520493299977,53557.83770160001
2023-03-14,01:49:02.000,73,11080949,12805,0,1678758541,13127.303559710002,16.729629360001127,53557.697959200006
2023-03-14,01:49:03.000,73,11080965,13125,0,1678758542,13127.438285909993,478.68026565000036,53557.83071448
2023-03-14,01:49:04.000,73,11080959,13205,0,1678758543,13127.438285909993,16.70848197000305,53557.83071448
2023-03-14,01:49:05.000,73,11080995,13165,0,1678758544,13127.505649009989,478.66616739000165,53557.92853416
2023-03-14,01:49:06.000,73,11081011,12605,0,1678758545,13127.505649009989,16.71553110000241,53557.90757280001
2023-03-14,01:49:07.000,73,11080968,12845,0,1678758546,13127.458494839993,16.70848197000305,53557.802766
2023-03-14,01:49:08.000,73,11080983,12885,0,1678758547,13127.465231149989,478.71551130000444,53557.865650080006
2023-03-14,01:49:09.000,73,11080978,12805,0,1678758548,13127.512385319998,16.743727619999845,53557.893598560004
2023-03-14,01:49:10.000,73,11080990,12885,0,1678758549,13127.532594249999,16.70143284000369,53557.90058568
2023-03-14,01:49:11.000,73,11080968,12645,0,1678758550,13127.546066869989,940.6661475900037,53557.865650080006
2023-03-14,01:49:12.000,73,11080953,12925,0,1678758551,13127.60669365999,478.68026565000036,53557.914559920006
2023-03-14,01:49:13.000,73,11081014,12845,0,1678758552,13127.640375209994,16.70848197000305,53557.90058568
2023-03-14,01:49:14.000,73,11080934,12965,0,1678758553,13127.701001999994,478.6591182600023,53557.99840536
2023-03-14,01:49:15.000,73,11080934,13005,0,1678758554,13127.68752937999,16.71553110000241,53557.90757280001
2023-03-14,01:49:16.000,73,11080952,12805,0,1678758555,13127.69426569,16.771924140004558,53557.93552128001
2023-03-14,01:49:17.000,73,11081006,12845,0,1678758556,13127.74815616999,478.7084621699978,53557.93552128001
2023-03-14,01:49:18.000,73,11080984,12965,0,1678758557,13127.71447462,16.729629360001127,53557.893598560004
2023-03-14,01:49:19.000,73,11080986,12805,0,1678758558,13127.76836509999,16.778973270003917,53557.99141824
2023-03-14,01:49:20.000,73,11080957,12925,0,1678758559,13127.85593713,16.743727619999845,53557.95648264001
2023-03-14,01:49:21.000,73,11080961,12925,0,1678758560,13127.91656392,16.750776749999204,53558.082250800006
2023-03-14,01:49:22.000,73,11080895,13045,0,1678758561,13127.903091299995,16.687334579997696,53558.033340960006
2023-03-14,01:49:23.000,73,11080914,12765,0,1678758562,13127.87614606,16.743727619999845,53557.99141824
2023-03-14,01:49:24.000,73,11080924,12925,0,1678758563,13127.90982760999,478.66616739000165,53557.98443112001
2023-03-14,01:49:25.000,73,11080981,13125,0,1678758564,13127.89635499,16.722580230001768,53558.033340960006
2023-03-14,01:49:26.000,73,11080949,13045,0,1678758565,13127.923300229995,16.71553110000241,53557.977444
2023-03-14,01:49:27.000,73,11080997,12925,0,1678758566,13128.03108118999,478.65206913000293,53558.10321216001
2023-03-14,01:49:28.000,73,11080987,12725,0,1678758567,13128.044553809996,478.6238726099982,53558.10321216001
2023-03-14,01:49:29.000,73,11080971,13005,0,1678758568,13128.05802643,16.70848197000305,53558.12417352001
2023-03-14,01:49:30.000,73,11080976,13205,0,1678758569,13128.024344879996,16.71553110000241,53558.10321216001
2023-03-14,01:49:31.000,73,11080974,12885,0,1678758570,13128.044553809996,940.6309019399996,53558.07526368001
2023-03-14,01:49:32.000,73,11081004,13205,0,1678758571,13128.03108118999,478.6097743499995,53558.12417352001
2023-03-14,01:49:33.000,73,11080963,12965,0,1678758572,13128.044553809996,16.680285449998337,53558.10321216001
2023-03-14,01:49:34.000,73,11080979,12965,0,1678758573,13128.084971669996,940.6309019399996,53558.061289440004
2023-03-14,01:49:35.000,73,11081010,12765,0,1678758574,13128.152334769991,16.70848197000305,53558.13814776
2023-03-14,01:49:36.000,73,11080928,13005,0,1678758575,13128.132125839991,478.66616739000165,53558.11019928
2023-03-14,01:49:37.000,73,11080994,12805,0,1678758576,13128.172543699991,16.722580230001768,53558.11019928
2023-03-14,01:49:38.000,73,11080915,12885,0,1678758577,13128.233170489992,16.764875009997922,53558.14513488
2023-03-14,01:49:39.000,73,11080977,12765,0,1678758578,13128.233170489992,16.778973270003917,53558.1171864
2023-03-14,01:49:40.000,73,11081019,12925,0,1678758579,13128.266852039997,478.70141303999844,53558.16609624
2023-03-14,01:49:41.000,73,11081019,12965,0,1678758580,13128.253379419992,16.70848197000305,53558.11019928
2023-03-14,01:49:42.000,73,11080944,13245,0,1678758581,13128.239906800001,478.6943639099991,53558.15910912
2023-03-14,01:49:43.000,73,11080966,12805,0,1678758582,13128.314006209992,478.70141303999844,53558.12417352001
2023-03-14,01:49:44.000,73,11080966,13005,0,1678758583,13128.273588349992,478.6943639099991,53558.131160640005
2023-03-14,01:49:45.000,73,11080867,12965,0,1678758584,13128.367896689997,16.743727619999845,53558.20801896
2023-03-14,01:49:46.000,73,11080961,12645,0,1678758585,13128.421787170002,940.6309019399996,53558.23596744
2023-03-14,01:49:47.000,73,11080975,12965,0,1678758586,13128.415050859992,478.6873147799997,53558.17308336001
2023-03-14,01:49:48.000,73,11080970,13125,0,1678758587,13128.347687759997,478.68026565000036,53558.180070480004
2023-03-14,01:49:49.000,73,11080945,12805,0,1678758588,13128.421787170002,478.68026565000036,53558.20801896
2023-03-14,01:49:50.000,73,11080991,12965,0,1678758589,13128.455468719992,16.722580230001768,53558.228980320004
2023-03-14,01:49:51.000,73,11081008,12925,0,1678758590,13128.421787170002,940.6661475900037,53558.22199320001
2023-03-14,01:49:52.000,73,11080974,13005,0,1678758591,13128.468941339997,478.70141303999844,53558.24295456001
2023-03-14,01:49:53.000,73,11080996,12765,0,1678758592,13128.455468719992,1402.6238330100023,53558.22199320001
2023-03-14,01:49:54.000,73,11080942,12965,0,1678758593,13128.543040750003,16.743727619999845,53558.27090304001
2023-03-14,01:49:55.000,73,11080996,12765,0,1678758594,13128.468941339997,16.757825879998563,53558.19404472001
2023-03-14,01:49:56.000,73,11080970,12925,0,1678758595,13128.543040750003,16.757825879998563,53558.1870576
2023-03-14,01:49:57.000,73,11080915,13165,0,1678758596,13128.435259789992,16.786022400003276,53558.1171864
2023-03-14,01:49:58.000,73,11080997,13125,0,1678758597,13128.536304439993,16.800120660001994,53558.249941680006
2023-03-14,01:49:59.000,73,11080882,12845,0,1678758598,13128.576722299993,16.750776749999204,53558.298851520005
2023-03-14,01:50:00.000,73,11081008,12805,0,1678758599,13128.644085399988,16.807169790001353,53558.26391592
2023-03-14,01:50:01.000,73,11080969,12925,0,1678758600,13128.617140159993,478.72960956000315,53558.36173560001
2023-03-14,01:50:02.000,73,11080932,12885,0,1678758601,13128.563249680003,16.786022400003276,53558.26391592
2023-03-14,01:50:03.000,73,11080961,13045,0,1678758602,13128.590194919998,478.76485520999995,53558.29186440001
2023-03-14,01:50:04.000,73,11080969,12645,0,1678758603,13128.644085399988,16.83536630999879,53558.29186440001
2023-03-14,01:50:05.000,73,11080968,12925,0,1678758604,13128.617140159993,940.7084423699998,53558.31981288001
2023-03-14,01:50:06.000,73,11080938,13005,0,1678758605,13128.522831820002,16.807169790001353,53558.20801896
2023-03-14,01:50:07.000,73,11080968,12605,0,1678758606,13128.576722299993,16.82126805000007,53558.3268
2023-03-14,01:50:08.000,73,11080940,12965,0,1678758607,13128.590194919998,16.83536630999879,53558.24295456001
2023-03-14,01:50:09.000,73,11081021,13125,0,1678758608,13128.596931229993,16.83536630999879,53558.31981288001
2023-03-14,01:50:10.000,73,11080909,12725,0,1678758609,13128.684503259989,16.863562830003502,53558.347761360004
2023-03-14,01:50:11.000,73,11080992,13045,0,1678758610,13128.711448499998,16.905857609999657,53558.417632560006
2023-03-14,01:50:12.000,73,11080961,13165,0,1678758611,13128.657558019993,16.856513700004143,53558.31282576
2023-03-14,01:50:13.000,73,11080965,12925,0,1678758612,13128.650821709998,16.89175935000094,53558.31282576
2023-03-14,01:50:14.000,73,11081035,13005,0,1678758613,13128.671030639998,1864.7647958099988,53558.396671200004
2023-03-14,01:50:15.000,73,11080958,13125,0,1678758614,13128.684503259989,16.898808480000298,53558.36173560001
2023-03-14,01:50:16.000,73,11080926,12765,0,1678758615,13128.711448499998,16.969299780001165,53558.396671200004
2023-03-14,01:50:17.000,73,11080969,12685,0,1678758616,13128.664294329988,478.9058378100017,53558.38968408001
2023-03-14,01:50:18.000,73,11080944,12965,0,1678758617,13128.630612779998,16.997496299998602,53558.35474848
2023-03-14,01:50:19.000,73,11080896,13165,0,1678758618,13128.637349089993,16.962250650001806,53558.40365832
2023-03-14,01:50:20.000,73,11080990,13005,0,1678758619,13128.671030639998,17.011594560004596,53558.38269696
2023-03-14,01:50:21.000,73,11080936,12845,0,1678758620,13128.630612779998,17.018643690003955,53558.38269696
2023-03-14,01:50:22.000,73,11080977,12605,0,1678758621,13128.583458609988,478.99042737000127,53558.347761360004
2023-03-14,01:50:23.000,73,11081005,13045,0,1678758622,13128.610403849998,479.0186238899987,53558.40365832
2023-03-14,01:50:24.000,73,11080999,12965,0,1678758623,13128.623876469988,479.02567301999807,53558.48051664
2023-03-14,01:50:25.000,73,11080951,12765,0,1678758624,13128.590194919998,17.025692820003314,53558.466542400005
2023-03-14,01:50:26.000,73,11080963,12885,0,1678758625,13128.596931229993,17.025692820003314,53558.44558104
2023-03-14,01:50:27.000,73,11080936,12885,0,1678758626,13128.522831820002,17.039791080002033,53558.368722720006
2023-03-14,01:50:28.000,73,11080934,12965,0,1678758627,13128.536304439993,478.99747650000063,53558.42461968
2023-03-14,01:50:29.000,73,11080978,12885,0,1678758628,13128.509359199998,17.039791080002033,53558.4316068
2023-03-14,01:50:30.000,73,11080959,12925,0,1678758629,13128.509359199998,17.05388934000075,53558.466542400005
2023-03-14,01:50:31.000,73,11080930,13005,0,1678758630,13128.563249680003,478.96223085000383,53558.44558104
2023-03-14,01:50:32.000,73,11081005,12965,0,1678758631,13128.509359199998,17.00454542999796,53558.45256816
2023-03-14,01:50:33.000,73,11080928,12965,0,1678758632,13128.435259789992,16.997496299998602,53558.35474848
2023-03-14,01:50:34.000,73,11080951,12845,0,1678758633,13128.462205030002,478.9340343299991,53558.45955528001
2023-03-14,01:50:35.000,73,11080925,12885,0,1678758634,13128.394841929992,16.990447169999243,53558.396671200004
2023-03-14,01:50:36.000,73,11080969,12965,0,1678758635,13128.367896689997,478.9692799800032,53558.38269696
2023-03-14,01:50:37.000,73,11080956,12645,0,1678758636,13128.340951450002,478.97632911000255,53558.35474848
2023-03-14,01:50:38.000,73,11080995,12925,0,1678758637,13128.334215139992,16.997496299998602,53558.44558104
2023-03-14,01:50:39.000,73,11080940,12885,0,1678758638,13128.300533590002,17.00454542999796,53558.38968408001
2023-03-14,01:50:40.000,73,11080937,12965,0,1678758639,13128.361160380002,17.011594560004596,53558.44558104
2023-03-14,01:50:41.000,73,11080948,12765,0,1678758640,13128.293797279992,16.976348910000524,53558.501478
2023-03-14,01:50:42.000,73,11080935,12925,0,1678758641,13128.172543699991,16.976348910000524,53558.41064544001
2023-03-14,01:50:43.000,73,11080977,13125,0,1678758642,13128.239906800001,478.96223085000383,53558.38269696
2023-03-14,01:50:44.000,73,11080983,13205,0,1678758643,13128.212961559992,17.00454542999796,53558.43859392001
2023-03-14,01:50:45.000,73,11080983,12765,0,1678758644,13128.145598459996,478.97632911000255,53558.37570984
2023-03-14,01:50:46.000,73,11080985,12845,0,1678758645,13128.132125839991,17.018643690003955,53558.3268
2023-03-14,01:50:47.000,73,11080915,12965,0,1678758646,13128.138862150001,16.983398039999884,53558.38968408001
2023-03-14,01:50:48.000,73,11081010,13125,0,1678758647,13128.111916909991,16.983398039999884,53558.347761360004
2023-03-14,01:50:49.000,73,11080989,13285,0,1678758648,13128.11865322,16.969299780001165,53558.43859392001
2023-03-14,01:50:50.000,73,11080938,13045,0,1678758649,13128.111916909991,16.997496299998602,53558.40365832
2023-03-14,01:50:51.000,73,11080984,12805,0,1678758650,13128.11865322,16.919955869998375,53558.45256816
2023-03-14,01:50:52.000,73,11080926,13005,0,1678758651,13128.0378175,16.969299780001165,53558.40365832
2023-03-14,01:50:53.000,73,11080995,12925,0,1678758652,13128.044553809996,16.919955869998375,53558.347761360004
2023-03-14,01:50:54.000,73,11081016,12885,0,1678758653,13128.071499049991,16.948152390003088,53558.35474848
2023-03-14,01:50:55.000,73,11080923,13045,0,1678758654,13128.105180599996,16.93405413000437,53558.44558104
2023-03-14,01:50:56.000,73,11080967,13045,0,1678758655,13128.111916909991,16.94110326000373,53558.42461968
2023-03-14,01:50:57.000,73,11080982,12805,0,1678758656,13128.111916909991,16.962250650001806,53558.41064544001
2023-03-14,01:50:58.000,73,11080952,13005,0,1678758657,13128.152334769991,16.898808480000298,53558.45955528001
2023-03-14,01:50:59.000,73,11080955,12925,0,1678758658,13128.125389529996,16.87061196000286,53558.38269696
2023-03-14,01:51:00.000,73,11080949,12605,0,1678758659,13128.105180599996,478.87764129000425,53558.38269696
2023-03-14,01:51:01.000,73,11080910,12845,0,1678758660,13128.03108118999,16.87766109000222,53558.417632560006
2023-03-14,01:51:02.000,73,11080971,12925,0,1678758661,13128.071499049991,478.8705921600049,53558.36173560001
2023-03-14,01:51:03.000,73,11080935,12925,0,1678758662,13128.044553809996,16.912906739999016,53558.30583864
2023-03-14,01:51:04.000,73,11081007,13045,0,1678758663,13128.125389529996,16.88471022000158,53558.44558104
2023-03-14,01:51:05.000,73,11080951,13005,0,1678758664,13128.11865322,16.898808480000298,53558.45256816
2023-03-14,01:51:06.000,73,11080939,12885,0,1678758665,13128.071499049991,16.87061196000286,53558.3268
2023-03-14,01:51:07.000,73,11080957,13005,0,1678758666,13128.105180599996,478.8987886800023,53558.37570984
2023-03-14,01:51:08.000,73,11080944,13045,0,1678758667,13128.179280010001,16.89175935000094,53558.4316068
2023-03-14,01:51:09.000,73,11080926,12965,0,1678758668,13128.105180599996,16.912906739999016,53558.42461968
2023-03-14,01:51:10.000,73,11080995,12965,0,1678758669,13128.179280010001,16.905857609999657,53558.48750376001
2023-03-14,01:51:11.000,73,11080958,12765,0,1678758670,13128.192752629991,16.905857609999657,53558.48750376001
2023-03-14,01:51:12.000,73,11080950,13045,0,1678758671,13128.192752629991,16.88471022000158,53558.466542400005
2023-03-14,01:51:13.000,73,11080983,12965,0,1678758672,13128.199488940001,16.87766109000222,53558.536413600006
2023-03-14,01:51:14.000,73,11080936,13125,0,1678758673,13128.206225249996,16.89175935000094,53558.54340072
2023-03-14,01:51:15.000,73,11081010,13125,0,1678758674,13128.260115730001,16.87061196000286,53558.5713492
2023-03-14,01:51:16.000,73,11080972,12885,0,1678758675,13128.239906800001,16.87766109000222,53558.55038784
2023-03-14,01:51:17.000,73,11080961,12885,0,1678758676,13128.206225249996,16.87061196000286,53558.50846512001
2023-03-14,01:51:18.000,73,11080926,12765,0,1678758677,13128.192752629991,16.849464570004784,53558.50846512001
2023-03-14,01:51:19.000,73,11080948,12685,0,1678758678,13128.287060969997,16.849464570004784,53558.59929768
2023-03-14,01:51:20.000,73,11080964,12605,0,1678758679,13128.246643109997,478.81419912000274,53558.62025904
2023-03-14,01:51:21.000,73,11080941,13005,0,1678758680,13128.246643109997,16.856513700004143,53558.62724616001
2023-03-14,01:51:22.000,73,11080924,12925,0,1678758681,13128.266852039997,16.856513700004143,53558.59929768
2023-03-14,01:51:23.000,73,11080959,12925,0,1678758682,13128.219697870001,16.856513700004143,53558.55737496001
2023-03-14,01:51:24.000,73,11080941,12925,0,1678758683,13128.226434179996,16.800120660001994,53558.564362080004
2023-03-14,01:51:25.000,73,11080936,12965,0,1678758684,13128.266852039997,478.77895346999867,53558.585323440006
2023-03-14,01:51:26.000,73,11080941,12925,0,1678758685,13128.287060969997,16.83536630999879,53558.61327192
2023-03-14,01:51:27.000,73,11081029,12965,0,1678758686,13128.239906800001,478.81419912000274,53558.536413600006
2023-03-14,01:51:28.000,73,11081010,12805,0,1678758687,13128.246643109997,478.8212482500021,53558.64820752
2023-03-14,01:51:29.000,73,11080944,13005,0,1678758688,13128.287060969997,478.786002599998,53558.64820752
2023-03-14,01:51:30.000,73,11080980,12965,0,1678758689,13128.367896689997,478.84944476999954,53558.683143120004
2023-03-14,01:51:31.000,73,11081005,12845,0,1678758690,13128.367896689997,16.849464570004784,53558.66218176
2023-03-14,01:51:32.000,73,11080969,12685,0,1678758691,13128.374632999992,16.87766109000222,53558.65519464001
2023-03-14,01:51:33.000,73,11080939,12765,0,1678758692,13128.408314549997,478.8212482500021,53558.59231056
2023-03-14,01:51:34.000,73,11080999,12845,0,1678758693,13128.394841929992,16.84241543999815,53558.732052960004
2023-03-14,01:51:35.000,73,11080991,12805,0,1678758694,13128.441996100002,940.7436880200039,53558.732052960004
2023-03-14,01:51:36.000,73,11080972,12965,0,1678758695,13128.441996100002,16.814218920000712,53558.704104480006
2023-03-14,01:51:37.000,73,11080949,13125,0,1678758696,13128.475677649993,16.83536630999879,53558.69711736001
2023-03-14,01:51:38.000,73,11080954,13125,0,1678758697,13128.522831820002,16.807169790001353,53558.69013024
2023-03-14,01:51:39.000,73,11080976,12885,0,1678758698,13128.482413960002,940.7930319299994,53558.704104480006
2023-03-14,01:51:40.000,73,11080986,12965,0,1678758699,13128.522831820002,478.81419912000274,53558.76698856
2023-03-14,01:51:41.000,73,11081045,13165,0,1678758700,13128.536304439993,16.905857609999657,53558.64820752
2023-03-14,01:51:42.000,73,11080964,13165,0,1678758701,13128.502622890002,16.82126805000007,53558.71807872
2023-03-14,01:51:43.000,73,11080993,12765,0,1678758702,13128.563249680003,16.856513700004143,53558.72506584001
2023-03-14,01:51:44.000,73,11080940,12765,0,1678758703,13128.650821709998,478.8353465100008,53558.8158984
2023-03-14,01:51:45.000,73,11081011,12965,0,1678758704,13128.650821709998,16.898808480000298,53558.801924160005
2023-03-14,01:51:46.000,73,11081031,13005,0,1678758705,13128.684503259989,16.856513700004143,53558.86480824001
2023-03-14,01:51:47.000,73,11080935,12925,0,1678758706,13128.684503259989,16.89175935000094,53558.753014320006
2023-03-14,01:51:48.000,73,11080964,12885,0,1678758707,13128.630612779998,16.955201520002447,53558.7110916
2023-03-14,01:51:49.000,73,11080928,12965,0,1678758708,13128.799020529994,16.87061196000286,53558.78794992
2023-03-14,01:51:50.000,73,11080869,12645,0,1678758709,13128.812493149999,478.9058378100017,53558.86480824001
2023-03-14,01:51:51.000,73,11080996,13005,0,1678758710,13128.819229459994,478.9058378100017,53558.7809628
2023-03-14,01:51:52.000,73,11080995,12805,0,1678758711,13128.82596576999,16.955201520002447,53558.850834000004
2023-03-14,01:51:53.000,73,11080918,12965,0,1678758712,13128.920274109994,478.8846904200036,53558.90673096
2023-03-14,01:51:54.000,73,11080972,13125,0,1678758713,13128.920274109994,16.93405413000437,53558.94166656001
2023-03-14,01:51:55.000,73,11080945,12885,0,1678758714,13128.92701041999,16.927004999997735,53558.93467944
2023-03-14,01:51:56.000,73,11080978,13005,0,1678758715,13128.90680148999,478.9199360700004,53558.90673096
2023-03-14,01:51:57.000,73,11080937,12925,0,1678758716,13128.93374673,478.9551817200045,53558.84384688001
2023-03-14,01:51:58.000,73,11081012,12605,0,1678758717,13128.920274109994,478.9340343299991,53558.899743840004
2023-03-14,01:51:59.000,73,11080924,12965,0,1678758718,13128.920274109994,478.94813258999784,53558.920705200006
2023-03-14,01:52:00.000,73,11080983,12965,0,1678758719,13128.98763720999,478.9340343299991,53558.93467944
2023-03-14,01:52:01.000,73,11080952,13125,0,1678758720,13129.03479138,17.011594560004596,53558.96262792001
2023-03-14,01:52:02.000,73,11080953,12845,0,1678758721,13129.041527689995,16.990447169999243,53558.969615040005
2023-03-14,01:52:03.000,73,11081014,12685,0,1678758722,13129.01458245,478.97632911000255,53558.91371808001
2023-03-14,01:52:04.000,73,11080961,12765,0,1678758723,13129.10889078999,16.948152390003088,53558.98358928
2023-03-14,01:52:05.000,73,11080880,12765,0,1678758724,13129.1156271,478.96223085000383,53559.018524880004
2023-03-14,01:52:06.000,73,11080968,13125,0,1678758725,13129.182990199995,16.969299780001165,53559.05346048
2023-03-14,01:52:07.000,73,11080962,12965,0,1678758726,13129.18972650999,17.018643690003955,53559.08140896001
2023-03-14,01:52:08.000,73,11080920,12885,0,1678758727,13129.203199129995,17.032741950002674,53559.05346048
2023-03-14,01:52:09.000,73,11080943,12925,0,1678758728,13129.17625389,17.039791080002033,53558.969615040005
2023-03-14,01:52:10.000,73,11080996,12885,0,1678758729,13129.25708961,16.997496299998602,53559.08140896001
2023-03-14,01:52:11.000,73,11080969,13125,0,1678758730,13129.243616989996,479.0186238899987,53559.039486240006
2023-03-14,01:52:12.000,73,11080960,12925,0,1678758731,13129.27729854,17.032741950002674,53559.07442184
2023-03-14,01:52:13.000,73,11080931,13045,0,1678758732,13129.263825919996,479.03977128000406,53559.10237032
2023-03-14,01:52:14.000,73,11080957,12845,0,1678758733,13129.27056222999,17.089134990004823,53559.10935744001
2023-03-14,01:52:15.000,73,11080942,13045,0,1678758734,13129.310980089991,17.09618412000418,53559.13031880001
2023-03-14,01:52:16.000,73,11080951,13245,0,1678758735,13129.344661639996,479.07501693000086,53559.15826728001
2023-03-14,01:52:17.000,73,11081019,12885,0,1678758736,13129.344661639996,479.07501693000086,53559.14429304
2023-03-14,01:52:18.000,73,11080983,12765,0,1678758737,13129.324452709996,941.0538497400048,53559.11634456
2023-03-14,01:52:19.000,73,11081017,12965,0,1678758738,13129.33792533,17.07503672999883,53559.20019000001
2023-03-14,01:52:20.000,73,11080990,13085,0,1678758739,13129.371606879991,479.0538695400028,53559.1652544
2023-03-14,01:52:21.000,73,11080995,12605,0,1678758740,13129.364870569996,17.082085859998188,53559.22813848001
2023-03-14,01:52:22.000,73,11080976,12845,0,1678758741,13129.344661639996,17.06798759999947,53559.11634456
2023-03-14,01:52:23.000,73,11080978,12965,0,1678758742,13129.405288429996,17.131429770000977,53559.137305920005
2023-03-14,01:52:24.000,73,11080978,13045,0,1678758743,13129.459178910001,479.0538695400028,53559.22813848001
2023-03-14,01:52:25.000,73,11080959,12765,0,1678758744,13129.412024739991,17.09618412000418,53559.24211272
2023-03-14,01:52:26.000,73,11081008,12965,0,1678758745,13129.472651529992,17.07503672999883,53559.24909984001
2023-03-14,01:52:27.000,73,11080949,12805,0,1678758746,13129.412024739991,17.07503672999883,53559.186215760004
2023-03-14,01:52:28.000,73,11080969,12805,0,1678758747,13129.432233669992,17.07503672999883,53559.17224152
2023-03-14,01:52:29.000,73,11080934,13205,0,1678758748,13129.385079499996,941.0397514799988,53559.17224152
2023-03-14,01:52:30.000,73,11081011,12805,0,1678758749,13129.445706289996,17.09618412000418,53559.24909984001
2023-03-14,01:52:31.000,73,11080944,13005,0,1678758750,13129.445706289996,1403.0115351600034,53559.19320288
2023-03-14,01:52:32.000,73,11080987,12925,0,1678758751,13129.459178910001,17.082085859998188,53559.235125600004
2023-03-14,01:52:33.000,73,11080956,12925,0,1678758752,13129.452442599992,17.082085859998188,53559.21416424
2023-03-14,01:52:34.000,73,11080977,12605,0,1678758753,13129.513069389992,17.09618412000418,53559.186215760004
2023-03-14,01:52:35.000,73,11080961,12925,0,1678758754,13129.519805700002,17.09618412000418,53559.235125600004
2023-03-14,01:52:36.000,73,11080972,12925,0,1678758755,13129.553487249992,17.10323325000354,53559.24909984001
2023-03-14,01:52:37.000,73,11081026,12965,0,1678758756,13129.499596770002,17.089134990004823,53559.21416424
2023-03-14,01:52:38.000,73,11080916,12605,0,1678758757,13129.519805700002,17.06798759999947,53559.22115136
2023-03-14,01:52:39.000,73,11080907,13085,0,1678758758,13129.492860459992,479.0468204100034,53559.17922864001
2023-03-14,01:52:40.000,73,11081055,12885,0,1678758759,13129.620850350002,17.025692820003314,53559.31897104
2023-03-14,01:52:41.000,73,11080910,12965,0,1678758760,13129.593905109992,17.06093847000011,53559.27704832001
2023-03-14,01:52:42.000,73,11080938,12725,0,1678758761,13129.587168799997,479.0538695400028,53559.3399324
2023-03-14,01:52:43.000,73,11080969,12885,0,1678758762,13129.533278319992,17.06093847000011,53559.256086960006
2023-03-14,01:52:44.000,73,11080951,12965,0,1678758763,13129.492860459992,17.046840210001392,53559.19320288
2023-03-14,01:52:45.000,73,11080985,13125,0,1678758764,13129.546750939997,17.06798759999947,53559.256086960006
2023-03-14,01:52:46.000,73,11080955,12925,0,1678758765,13129.540014630002,17.06798759999947,53559.19320288
2023-03-14,01:52:47.000,73,11080957,12765,0,1678758766,13129.614114039992,940.9551619199992,53559.304996800005
2023-03-14,01:52:48.000,73,11080937,12845,0,1678758767,13129.573696179992,17.039791080002033,53559.33294528
2023-03-14,01:52:49.000,73,11080998,13045,0,1678758768,13129.641059280002,478.9410834599985,53559.353906640004
2023-03-14,01:52:50.000,73,11080995,12805,0,1678758769,13129.647795589997,17.00454542999796,53559.2700612
2023-03-14,01:52:51.000,73,11080949,12765,0,1678758770,13129.607377729997,17.025692820003314,53559.29800968001
2023-03-14,01:52:52.000,73,11080958,12965,0,1678758771,13129.614114039992,16.990447169999243,53559.31198392
2023-03-14,01:52:53.000,73,11080970,12965,0,1678758772,13129.566959869997,16.976348910000524,53559.256086960006
2023-03-14,01:52:54.000,73,11080935,12805,0,1678758773,13129.593905109992,16.976348910000524,53559.235125600004
2023-03-14,01:52:55.000,73,11080990,12925,0,1678758774,13129.465915219997,16.976348910000524,53559.17224152
2023-03-14,01:52:56.000,73,11080953,13085,0,1678758775,13129.607377729997,16.976348910000524,53559.28403544
2023-03-14,01:52:57.000,73,11080983,12685,0,1678758776,13129.607377729997,16.912906739999016,53559.31897104
2023-03-14,01:52:58.000,73,11081011,12685,0,1678758777,13129.654531899992,478.8705921600049,53559.304996800005
2023-03-14,01:52:59.000,73,11081013,12885,0,1678758778,13129.614114039992,478.8846904200036,53559.24909984001
2023-03-14,01:53:00.000,73,11080969,13125,0,1678758779,13129.593905109992,16.927004999997735,53559.20019000001
2023-03-14,01:53:01.000,73,11080938,12965,0,1678758780,13129.546750939997,16.89175935000094,53559.186215760004
2023-03-14,01:53:02.000,73,11080903,13045,0,1678758781,13129.627586659997,16.898808480000298,53559.2700612
2023-03-14,01:53:03.000,73,11080927,12685,0,1678758782,13129.573696179992,478.8071499900034,53559.24211272
2023-03-14,01:53:04.000,73,11080997,12605,0,1678758783,13129.398552120001,16.89175935000094,53559.04647336
2023-03-14,01:53:05.000,73,11080989,12925,0,1678758784,13129.540014630002,16.849464570004784,53559.19320288
2023-03-14,01:53:06.000,73,11081012,12965,0,1678758785,13129.580432490002,478.8212482500021,53559.2700612
2023-03-14,01:53:07.000,73,11080962,12805,0,1678758786,13129.506333079997,16.83536630999879,53559.186215760004
2023-03-14,01:53:08.000,73,11080942,13005,0,1678758787,13129.486124149997,478.8353465100008,53559.15826728001
2023-03-14,01:53:09.000,73,11080986,13005,0,1678758788,13129.506333079997,478.76485520999995,53559.207177120006
2023-03-14,01:53:10.000,73,11081004,12925,0,1678758789,13129.412024739991,478.79305173000466,53559.137305920005
2023-03-14,01:53:11.000,73,11080947,12845,0,1678758790,13129.438969980001,16.83536630999879,53559.088396080006
2023-03-14,01:53:12.000,73,11080942,12965,0,1678758791,13129.513069389992,16.771924140004558,53559.13031880001
2023-03-14,01:53:13.000,73,11080930,12845,0,1678758792,13129.560223560002,16.729629360001127,53559.21416424
2023-03-14,01:53:14.000,73,11080944,12765,0,1678758793,13129.560223560002,16.729629360001127,53559.235125600004
2023-03-14,01:53:15.000,73,11080972,13085,0,1678758794,13129.479387840001,478.70141303999844,53559.22115136
2023-03-14,01:53:16.000,73,11080939,12925,0,1678758795,13129.499596770002,478.673216520001,53559.15128016
2023-03-14,01:53:17.000,73,11080994,12965,0,1678758796,13129.546750939997,16.69438371000433,53559.11634456
2023-03-14,01:53:18.000,73,11080944,12765,0,1678758797,13129.438969980001,16.71553110000241,53559.12333168
2023-03-14,01:53:19.000,73,11080958,13125,0,1678758798,13129.526542009997,16.736678490000486,53559.21416424
2023-03-14,01:53:20.000,73,11080967,12885,0,1678758799,13129.540014630002,16.743727619999845,53559.20019000001
2023-03-14,01:53:21.000,73,11080912,13125,0,1678758800,13129.533278319992,478.71551130000444,53559.235125600004
2023-03-14,01:53:22.000,73,11080997,12925,0,1678758801,13129.546750939997,478.68026565000036,53559.24211272
2023-03-14,01:53:23.000,73,11080960,12925,0,1678758802,13129.560223560002,16.69438371000433,53559.20019000001
2023-03-14,01:53:24.000,73,11080989,12805,0,1678758803,13129.540014630002,478.7084621699978,53559.207177120006
2023-03-14,01:53:25.000,73,11081005,12845,0,1678758804,13129.566959869997,478.6591182600023,53559.22115136
2023-03-14,01:53:26.000,73,11080994,12805,0,1678758805,13129.479387840001,16.722580230001768,53559.14429304
2023-03-14,01:53:27.000,73,11080919,12925,0,1678758806,13129.519805700002,478.68026565000036,53559.10935744001
2023-03-14,01:53:28.000,73,11081030,13165,0,1678758807,13129.546750939997,478.71551130000444,53559.11634456
2023-03-14,01:53:29.000,73,11080946,12925,0,1678758808,13129.620850350002,16.71553110000241,53559.17224152
2023-03-14,01:53:30.000,73,11080977,13125,0,1678758809,13129.647795589997,16.750776749999204,53559.22115136
2023-03-14,01:53:31.000,73,11080971,13005,0,1678758810,13129.620850350002,478.75075695000123,53559.15128016
2023-03-14,01:53:32.000,73,11080991,12885,0,1678758811,13129.620850350002,478.71551130000444,53559.17922864001
2023-03-14,01:53:33.000,73,11080999,12925,0,1678758812,13129.681477140002,16.778973270003917,53559.14429304
2023-03-14,01:53:34.000,73,11080930,12925,0,1678758813,13129.688213449997,16.82831717999943,53559.20019000001
2023-03-14,01:53:35.000,73,11080996,12645,0,1678758814,13129.694949759993,478.7719043399993,53559.22115136
2023-03-14,01:53:36.000,73,11080935,12965,0,1678758815,13129.688213449997,16.807169790001353,53559.1652544
2023-03-14,01:53:37.000,73,11081024,13205,0,1678758816,13129.728631309998,478.786002599998,53559.22115136
2023-03-14,01:53:38.000,73,11081000,13205,0,1678758817,13129.701686070002,1402.6731769199978,53559.24211272
2023-03-14,01:53:39.000,73,11081032,13085,0,1678758818,13129.708422379998,16.856513700004143,53559.19320288
2023-03-14,01:53:40.000,73,11081004,13125,0,1678758819,13129.721895000002,16.84241543999815,53559.19320288
2023-03-14,01:53:41.000,73,11080938,12925,0,1678758820,13129.708422379998,16.84241543999815,53559.22813848001
2023-03-14,01:53:42.000,73,11080975,12885,0,1678758821,13129.721895000002,16.83536630999879,53559.207177120006
2023-03-14,01:53:43.000,73,11080982,12605,0,1678758822,13129.688213449997,478.79305173000466,53559.207177120006
2023-03-14,01:53:44.000,73,11081027,12965,0,1678758823,13129.708422379998,478.77895346999867,53559.24909984001
2023-03-14,01:53:45.000,73,11080987,12885,0,1678758824,13129.735367619993,16.863562830003502,53559.207177120006
2023-03-14,01:53:46.000,73,11080999,13125,0,1678758825,13129.721895000002,478.86354302999825,53559.19320288
2023-03-14,01:53:47.000,73,11080981,12965,0,1678758826,13129.762312860003,478.8846904200036,53559.22115136
2023-03-14,01:53:48.000,73,11080964,12925,0,1678758827,13129.755576549993,16.863562830003502,53559.24211272
2023-03-14,01:53:49.000,73,11080950,12805,0,1678758828,13129.728631309998,16.955201520002447,53559.14429304
2023-03-14,01:53:50.000,73,11080963,12965,0,1678758829,13129.782521790003,940.8705723599996,53559.22813848001
2023-03-14,01:53:51.000,73,11080969,12965,0,1678758830,13129.789258099998,16.990447169999243,53559.21416424
2023-03-14,01:53:52.000,73,11080969,13005,0,1678758831,13129.802730719988,478.97632911000255,53559.1652544
2023-03-14,01:53:53.000,73,11080961,12885,0,1678758832,13129.829675959998,16.983398039999884,53559.20019000001
2023-03-14,01:53:54.000,73,11080961,12765,0,1678758833,13129.863357509988,16.983398039999884,53559.22115136
2023-03-14,01:53:55.000,73,11080947,12845,0,1678758834,13129.802730719988,17.046840210001392,53559.235125600004
2023-03-14,01:53:56.000,73,11081027,12765,0,1678758835,13129.795994409993,17.025692820003314,53559.19320288
2023-03-14,01:53:57.000,73,11080960,12685,0,1678758836,13129.708422379998,941.0115549600014,53559.04647336
2023-03-14,01:53:58.000,73,11080967,13205,0,1678758837,13129.755576549993,17.06093847000011,53559.186215760004
2023-03-14,01:53:59.000,73,11080943,12685,0,1678758838,13129.681477140002,17.09618412000418,53559.067434720004
2023-03-14,01:54:00.000,73,11080982,12845,0,1678758839,13129.795994409993,17.06093847000011,53559.17922864001
2023-03-14,01:54:01.000,73,11080955,12885,0,1678758840,13129.849884889998,17.10323325000354,53559.235125600004
2023-03-14,01:54:02.000,73,11080979,13125,0,1678758841,13129.890302749998,17.082085859998188,53559.235125600004
2023-03-14,01:54:03.000,73,11081000,12845,0,1678758842,13129.836412269993,941.0468006099982,53559.20019000001
2023-03-14,01:54:04.000,73,11080967,12885,0,1678758843,13129.789258099998,479.09616431999893,53559.20019000001
2023-03-14,01:54:05.000,73,11081010,12925,0,1678758844,13129.748840239998,479.0820660600002,53559.256086960006
2023-03-14,01:54:06.000,73,11080907,12925,0,1678758845,13129.836412269993,479.12436084000365,53559.304996800005
2023-03-14,01:54:07.000,73,11081009,12925,0,1678758846,13129.856621199993,479.12436084000365,53559.27704832001
2023-03-14,01:54:08.000,73,11081020,13005,0,1678758847,13129.849884889998,1403.0749773299976,53559.31897104
2023-03-14,01:54:09.000,73,11080997,12845,0,1678758848,13129.789258099998,17.201921070001845,53559.28403544
2023-03-14,01:54:10.000,73,11080999,12765,0,1678758849,13129.809467029998,941.1031936500003,53559.28403544
2023-03-14,01:54:11.000,73,11080961,12925,0,1678758850,13129.802730719988,17.166675419997773,53559.29102256
2023-03-14,01:54:12.000,73,11080973,12885,0,1678758851,13129.694949759993,17.201921070001845,53559.22115136
2023-03-14,01:54:13.000,73,11080970,13045,0,1678758852,13129.701686070002,17.223068459999922,53559.207177120006
2023-03-14,01:54:14.000,73,11081035,13125,0,1678758853,13129.614114039992,17.223068459999922,53559.17224152
2023-03-14,01:54:15.000,73,11080955,12925,0,1678758854,13129.593905109992,17.201921070001845,53559.17922864001
2023-03-14,01:54:16.000,73,11080927,12805,0,1678758855,13129.688213449997,479.1948521400045,53559.24211272
2023-03-14,01:54:17.000,73,11080977,12965,0,1678758856,13129.674740829993,17.23716671999864,53559.29800968001
2023-03-14,01:54:18.000,73,11080981,12925,0,1678758857,13129.654531899992,17.244215849998,53559.29800968001
2023-03-14,01:54:19.000,73,11080959,12885,0,1678758858,13129.593905109992,17.265363240003353,53559.29102256
2023-03-14,01:54:20.000,73,11080942,12845,0,1678758859,13129.472651529992,17.258314110003994,53559.19320288
2023-03-14,01:54:21.000,73,11080943,13005,0,1678758860,13129.486124149997,479.27239257000474,53559.22813848001
2023-03-14,01:54:22.000,73,11080951,12685,0,1678758861,13129.486124149997,17.321756279998226,53559.31897104
2023-03-14,01:54:23.000,73,11080955,12725,0,1678758862,13129.472651529992,17.28651063000143,53559.27704832001
2023-03-14,01:54:24.000,73,11080993,12885,0,1678758863,13129.465915219997,17.33585454000422,53559.28403544
2023-03-14,01:54:25.000,73,11080942,12765,0,1678758864,13129.412024739991,17.34995280000294,53559.24909984001
2023-03-14,01:54:26.000,73,11081026,13125,0,1678758865,13129.405288429996,17.32880541000486,53559.186215760004
2023-03-14,01:54:27.000,73,11080930,12925,0,1678758866,13129.405288429996,17.33585454000422,53559.27704832001
2023-03-14,01:54:28.000,73,11080913,12765,0,1678758867,13129.412024739991,17.34290367000358,53559.24211272
2023-03-14,01:54:29.000,73,11081023,13005,0,1678758868,13129.391815809991,17.34995280000294,53559.29102256
2023-03-14,01:54:30.000,73,11080994,12765,0,1678758869,13129.351397949991,17.399296709998453,53559.31198392
2023-03-14,01:54:31.000,73,11080961,13085,0,1678758870,13129.351397949991,479.3287856099996,53559.24909984001
2023-03-14,01:54:32.000,73,11080928,13245,0,1678758871,13129.3177164,17.385198449999734,53559.22813848001
2023-03-14,01:54:33.000,73,11080946,12645,0,1678758872,13129.27729854,17.321756279998226,53559.24211272
2023-03-14,01:54:34.000,73,11080901,13125,0,1678758873,13129.29750747,17.28651063000143,53559.22813848001
2023-03-14,01:54:35.000,73,11080999,12365,0,1678758874,13129.290771159991,17.30060889000015,53559.2700612
2023-03-14,01:54:36.000,73,11080983,12845,0,1678758875,13129.29750747,479.28649083000346,53559.20019000001
2023-03-14,01:54:37.000,73,11080990,13085,0,1678758876,13129.25708961,17.321756279998226,53559.26307408
2023-03-14,01:54:38.000,73,11080933,12925,0,1678758877,13129.20993543999,17.307658019999508,53559.24909984001
2023-03-14,01:54:39.000,73,11080995,12965,0,1678758878,13129.23014436999,17.30060889000015,53559.20019000001
2023-03-14,01:54:40.000,73,11080959,12965,0,1678758879,13129.263825919996,17.244215849998,53559.304996800005
2023-03-14,01:54:41.000,73,11080947,13085,0,1678758880,13129.19646282,17.27946150000207,53559.207177120006
2023-03-14,01:54:42.000,73,11080957,12765,0,1678758881,13129.18972650999,17.265363240003353,53559.1652544
2023-03-14,01:54:43.000,73,11080981,12845,0,1678758882,13129.203199129995,479.25829430999875,53559.26307408
2023-03-14,01:54:44.000,73,11080968,12845,0,1678758883,13129.243616989996,479.22304866000195,53559.24909984001
2023-03-14,01:54:45.000,73,11080989,12965,0,1678758884,13129.243616989996,17.258314110003994,53559.256086960006
2023-03-14,01:54:46.000,73,11080963,12925,0,1678758885,13129.17625389,17.272412370002712,53559.17922864001
2023-03-14,01:54:47.000,73,11080945,12965,0,1678758886,13129.19646282,17.23716671999864,53559.22115136
2023-03-14,01:54:48.000,73,11080949,12965,0,1678758887,13129.290771159991,479.20895040000323,53559.235125600004
2023-03-14,01:54:49.000,73,11080996,12925,0,1678758888,13129.263825919996,17.251264980004635,53559.21416424
2023-03-14,01:54:50.000,73,11080951,12685,0,1678758889,13129.27729854,17.23716671999864,53559.256086960006
2023-03-14,01:54:51.000,73,11081015,13045,0,1678758890,13129.23688068,17.251264980004635,53559.186215760004
2023-03-14,01:54:52.000,73,11080937,12965,0,1678758891,13129.223408059996,479.24419605,53559.17224152
2023-03-14,01:54:53.000,73,11080935,12805,0,1678758892,13129.310980089991,17.27946150000207,53559.13031880001
2023-03-14,01:54:54.000,73,11080967,12925,0,1678758893,13129.263825919996,17.27946150000207,53559.17224152
2023-03-14,01:54:55.000,73,11080916,13045,0,1678758894,13129.391815809991,17.258314110003994,53559.27704832001
2023-03-14,01:54:56.000,73,11080956,12765,0,1678758895,13129.378343190001,17.272412370002712,53559.20019000001
2023-03-14,01:54:57.000,73,11081012,13085,0,1678758896,13129.324452709996,17.244215849998,53559.256086960006
2023-03-14,01:54:58.000,73,11080977,12605,0,1678758897,13129.378343190001,17.223068459999922,53559.19320288
2023-03-14,01:54:59.000,73,11080962,13125,0,1678758898,13129.425497359996,17.23716671999864,53559.24909984001
2023-03-14,01:55:00.000,73,11081011,12805,0,1678758899,13129.358134260001,17.216019330000563,53559.14429304
2023-03-14,01:55:01.000,73,11080995,12925,0,1678758900,13129.465915219997,17.201921070001845,53559.256086960006
2023-03-14,01:55:02.000,73,11080988,12645,0,1678758901,13129.479387840001,479.1878030099979,53559.22115136
2023-03-14,01:55:03.000,73,11080985,12965,0,1678758902,13129.506333079997,17.180773680003767,53559.22115136
2023-03-14,01:55:04.000,73,11080957,12925,0,1678758903,13129.546750939997,17.17372455000441,53559.28403544
2023-03-14,01:55:05.000,73,11080920,13085,0,1678758904,13129.614114039992,17.145528029999696,53559.29102256
2023-03-14,01:55:06.000,73,11080941,13045,0,1678758905,13129.674740829993,17.159626289998414,53559.31897104
2023-03-14,01:55:07.000,73,11080967,12765,0,1678758906,13129.641059280002,479.11026257999765,53559.24211272
2023-03-14,01:55:08.000,73,11080968,13045,0,1678758907,13129.668004519997,17.159626289998414,53559.24211272
2023-03-14,01:55:09.000,73,11080946,13205,0,1678758908,13129.708422379998,479.11026257999765,53559.24211272
2023-03-14,01:55:10.000,73,11080934,13205,0,1678758909,13129.755576549993,479.12436084000365,53559.27704832001
2023-03-14,01:55:11.000,73,11080952,12885,0,1678758910,13129.816203339993,17.131429770000977,53559.28403544
2023-03-14,01:55:12.000,73,11081015,12765,0,1678758911,13129.829675959998,17.138478900000337,53559.2700612
2023-03-14,01:55:13.000,73,11080948,12845,0,1678758912,13129.903775369989,17.131429770000977,53559.36788088001
2023-03-14,01:55:14.000,73,11080968,12565,0,1678758913,13129.957665849994,941.1102427799997,53559.38884224
2023-03-14,01:55:15.000,73,11081034,13005,0,1678758914,13129.984611089989,17.138478900000337,53559.3399324
2023-03-14,01:55:16.000,73,11080954,12725,0,1678758915,13129.930720609998,17.159626289998414,53559.31897104
2023-03-14,01:55:17.000,73,11080934,12805,0,1678758916,13129.971138469999,17.187822810003127,53559.36788088001
2023-03-14,01:55:18.000,73,11081005,12805,0,1678758917,13130.011556329999,479.15960649000044,53559.41679072001
2023-03-14,01:55:19.000,73,11080954,13285,0,1678758918,13129.984611089989,479.1948521400045,53559.28403544
2023-03-14,01:55:20.000,73,11080997,13205,0,1678758919,13130.14628252999,17.223068459999922,53559.43076496
2023-03-14,01:55:21.000,73,11080921,12765,0,1678758920,13130.200173009995,17.216019330000563,53559.50063616
2023-03-14,01:55:22.000,73,11080989,13205,0,1678758921,13130.240590869995,479.1455082300017,53559.423777840006
2023-03-14,01:55:23.000,73,11080962,12765,0,1678758922,13130.301217659995,17.208970200001204,53559.4796748
2023-03-14,01:55:24.000,73,11080920,13005,0,1678758923,13130.30795396999,17.258314110003994,53559.55653312
2023-03-14,01:55:25.000,73,11080953,13045,0,1678758924,13130.34837182999,17.251264980004635,53559.4098036
2023-03-14,01:55:26.000,73,11081007,13005,0,1678758925,13130.382053379995,479.2300977900013,53559.46570056001
2023-03-14,01:55:27.000,73,11080976,12685,0,1678758926,13130.42920754999,17.258314110003994,53559.53557176001
2023-03-14,01:55:28.000,73,11080940,12765,0,1678758927,13130.523515889996,17.30060889000015,53559.56352024001
2023-03-14,01:55:29.000,73,11080981,12805,0,1678758928,13130.570670059991,479.25829430999875,53559.62640432
2023-03-14,01:55:30.000,73,11080931,13085,0,1678758929,13130.523515889996,17.307658019999508,53559.57749448
2023-03-14,01:55:31.000,73,11080945,12805,0,1678758930,13130.611087919991,17.33585454000422,53559.55653312
2023-03-14,01:55:32.000,73,11080965,12885,0,1678758931,13130.658242090001,17.272412370002712,53559.64736568
2023-03-14,01:55:33.000,73,11080985,12965,0,1678758932,13130.745814119997,941.2512253800014,53559.640378560005
2023-03-14,01:55:34.000,73,11080963,13005,0,1678758933,13130.678451020001,17.378149320000375,53559.542558880006
2023-03-14,01:55:35.000,73,11080972,12645,0,1678758934,13130.779495670002,17.357001930002298,53559.6194172
2023-03-14,01:55:36.000,73,11080990,12925,0,1678758935,13130.860331390002,17.357001930002298,53559.70326264001
2023-03-14,01:55:37.000,73,11080995,13045,0,1678758936,13130.927694489998,17.392247579999093,53559.69627552
2023-03-14,01:55:38.000,73,11081001,13125,0,1678758937,13130.954639729993,479.3781295200024,53559.77313384
2023-03-14,01:55:39.000,73,11080995,12965,0,1678758938,13131.015266519993,1403.300549489999,53559.710249760006
2023-03-14,01:55:40.000,73,11080972,12725,0,1678758939,13131.028739139998,17.399296709998453,53559.78710808
2023-03-14,01:55:41.000,73,11080988,12805,0,1678758940,13131.048948069998,941.335814940001,53559.689288400004
2023-03-14,01:55:42.000,73,11080967,12685,0,1678758941,13131.116311169993,941.4063062400019,53559.76614672
2023-03-14,01:55:43.000,73,11080909,13085,0,1678758942,13131.176937959994,17.490935400004673,53559.78012096001
2023-03-14,01:55:44.000,73,11080988,12925,0,1678758943,13131.197146889994,17.490935400004673,53559.738198240004
2023-03-14,01:55:45.000,73,11080972,12925,0,1678758944,13131.318400469994,17.483886269998038,53559.89191488
2023-03-14,01:55:46.000,73,11080946,12805,0,1678758945,13131.399236189995,17.497984530004032,53559.91986336001
2023-03-14,01:55:47.000,73,11081001,12805,0,1678758946,13131.49354453,17.51208279000275,53559.877940640006
2023-03-14,01:55:48.000,73,11080959,12725,0,1678758947,13131.49354453,479.4909155999994,53559.84999216001
2023-03-14,01:55:49.000,73,11080922,13085,0,1678758948,13131.560907629995,941.5331905800049,53559.84999216001
2023-03-14,01:55:50.000,73,11080957,12965,0,1678758949,13131.66868858999,17.596672350002336,53559.98274744
2023-03-14,01:55:51.000,73,11080937,12605,0,1678758950,13131.722579069996,17.617819740000414,53560.0037088
2023-03-14,01:55:52.000,73,11080973,13285,0,1678758951,13131.73605169,17.667163650003204,53559.91986336001
2023-03-14,01:55:53.000,73,11080929,13045,0,1678758952,13131.877514200001,17.653065390004485,53560.05960576
2023-03-14,01:55:54.000,73,11080936,12965,0,1678758953,13131.971822539992,17.68831104000128,53560.1085156
2023-03-14,01:55:55.000,73,11080978,12605,0,1678758954,13132.032449329992,17.70945842999936,53560.12947696
2023-03-14,01:55:56.000,73,11081015,12765,0,1678758955,13132.120021360002,17.7024093,53560.1085156
2023-03-14,01:55:57.000,73,11080981,13165,0,1678758956,13132.146966599998,17.73765495000407,53560.11550272001
2023-03-14,01:55:58.000,73,11080998,12765,0,1678758957,13132.140230290002,17.765851470001508,53560.143451200005
2023-03-14,01:55:59.000,73,11080923,12925,0,1678758958,13132.248011249998,17.772900600000867,53560.143451200005
2023-03-14,01:56:00.000,73,11080977,13085,0,1678758959,13132.241274939988,17.75880234000215,53560.143451200005
2023-03-14,01:56:01.000,73,11080979,12725,0,1678758960,13132.355792209994,17.801097119998303,53560.22030952
2023-03-14,01:56:02.000,73,11080968,13045,0,1678758961,13132.443364239989,17.836342770002375,53560.33210344001
2023-03-14,01:56:03.000,73,11080957,12845,0,1678758962,13132.530936269999,17.892735810004524,53560.33909056
2023-03-14,01:56:04.000,73,11080945,13085,0,1678758963,13132.57135413,17.93503059000068,53560.39498752
2023-03-14,01:56:05.000,73,11080958,12965,0,1678758964,13132.63198092,17.92093233000196,53560.37402616001
2023-03-14,01:56:06.000,73,11080922,12765,0,1678758965,13132.5511452,17.97027624000475,53560.32511632
2023-03-14,01:56:07.000,73,11080934,12965,0,1678758966,13132.679135089995,17.97732537000411,53560.37402616001
2023-03-14,01:56:08.000,73,11080979,13045,0,1678758967,13132.69260771,17.97027624000475,53560.35306480001
2023-03-14,01:56:09.000,73,11080968,12765,0,1678758968,13132.83407022,17.991423630002828,53560.48582008
2023-03-14,01:56:20.000,73,11080972,12765,0,1678758979,13133.305611919997,18.259290570000303,53560.73735640001
2023-03-14,01:56:21.000,73,11081015,12965,0,1678758980,13133.366238709998,18.301585350003734,53560.716395040006
2023-03-14,01:56:22.000,73,11080997,13125,0,1678758981,13133.319084540002,18.308634480003093,53560.75133064
2023-03-14,01:56:23.000,73,11080951,13005,0,1678758982,13133.413392879993,18.350929259999248,53560.772292
2023-03-14,01:56:24.000,73,11081004,12925,0,1678758983,13133.494228599993,18.33683100000053,53560.8421632
2023-03-14,01:56:25.000,73,11081002,13085,0,1678758984,13133.507701219998,18.37912578000396,53560.89107304
2023-03-14,01:56:26.000,73,11081016,12765,0,1678758985,13133.480755979988,18.414371430000756,53560.87011168
2023-03-14,01:56:27.000,73,11081003,12805,0,1678758986,13133.467283359998,18.428469689999474,53560.83517608001
2023-03-14,01:56:28.000,73,11080981,12765,0,1678758987,13133.500964909988,18.421420560000115,53560.932995760006
2023-03-14,01:56:29.000,73,11080985,12725,0,1678758988,13133.500964909988,18.442567949998192,53560.8421632
2023-03-14,01:56:30.000,73,11080991,13085,0,1678758989,13133.561591699989,18.449617080004828,53560.99587984
2023-03-14,01:56:31.000,73,11080963,12765,0,1678758990,13133.568328009998,18.477813600002264,53561.00286696001
2023-03-14,01:56:32.000,73,11080968,12845,0,1678758991,13133.554855389993,18.463715340003546,53560.96793136
2023-03-14,01:56:33.000,73,11080983,12765,0,1678758992,13133.608745869999,18.442567949998192,53561.0168412
2023-03-14,01:56:34.000,73,11080999,13205,0,1678758993,13133.588536939998,18.456666210004187,53561.06575104
2023-03-14,01:56:35.000,73,11080936,13005,0,1678758994,13133.588536939998,18.484862730001623,53560.98889272
2023-03-14,01:56:36.000,73,11080984,12805,0,1678758995,13133.514437529993,18.484862730001623,53561.04478968001
2023-03-14,01:56:37.000,73,11081015,12965,0,1678758996,13133.494228599993,18.527157509997778,53561.030815440005
2023-03-14,01:56:38.000,73,11080966,12965,0,1678758997,13133.514437529993,18.463715340003546,53561.03780256
2023-03-14,01:56:39.000,73,11081022,12885,0,1678758998,13133.527910149998,18.456666210004187,53561.14260936001
2023-03-14,01:56:40.000,73,11080980,12925,0,1678758999,13133.527910149998,18.477813600002264,53561.0867124
2023-03-14,01:56:41.000,73,11080975,12645,0,1678759000,13133.447074429998,18.484862730001623,53561.12863512
2023-03-14,01:56:42.000,73,11080978,12845,0,1678759001,13133.426865499998,18.463715340003546,53561.14260936001
2023-03-14,01:56:43.000,73,11080969,12765,0,1678759002,13133.372975019993,18.484862730001623,53561.11466088
2023-03-14,01:56:44.000,73,11081026,12725,0,1678759003,13133.271930369992,18.463715340003546,53561.03780256
2023-03-14,01:56:45.000,73,11080965,13085,0,1678759004,13133.211303579992,18.456666210004187,53561.00985408
2023-03-14,01:56:46.000,73,11081046,12925,0,1678759005,13133.238248820002,18.463715340003546,53561.06575104
2023-03-14,01:56:47.000,73,11080988,13005,0,1678759006,13133.231512509992,18.442567949998192,53561.12863512
2023-03-14,01:56:48.000,73,11080932,12965,0,1678759007,13133.231512509992,18.463715340003546,53561.18453208
2023-03-14,01:56:49.000,73,11080974,12845,0,1678759008,13133.150676789992,18.456666210004187,53561.149596480005
2023-03-14,01:56:50.000,73,11080973,13005,0,1678759009,13133.123731549997,18.428469689999474,53561.19151920001
2023-03-14,01:56:51.000,73,11080949,13125,0,1678759010,13133.069841069992,18.463715340003546,53561.12863512
2023-03-14,01:56:52.000,73,11080975,12925,0,1678759011,13132.97553273,18.456666210004187,53561.13562224
2023-03-14,01:56:53.000,73,11081001,12885,0,1678759012,13132.90816962999,18.477813600002264,53561.149596480005
2023-03-14,01:56:54.000,73,11080953,12845,0,1678759013,13132.881224389996,18.5060101199997,53561.11466088
2023-03-14,01:56:55.000,73,11080954,12725,0,1678759014,13132.881224389996,18.491911860000982,53561.17055784001
2023-03-14,01:56:56.000,73,11081047,12965,0,1678759015,13132.85427915,18.456666210004187,53561.19151920001
2023-03-14,01:56:57.000,73,11080950,12925,0,1678759016,13132.800388669995,18.463715340003546,53561.20549344
2023-03-14,01:56:58.000,73,11080994,12765,0,1678759017,13132.73302557,18.477813600002264,53561.16357072
2023-03-14,01:56:59.000,73,11080987,13165,0,1678759018,13132.679135089995,18.449617080004828,53561.13562224
2023-03-14,01:57:00.000,73,11080987,13165,0,1678759019,13132.5511452,18.456666210004187,53561.04478968001
2023-03-14,01:57:01.000,73,11080912,12885,0,1678759020,13132.578090439994,18.51305924999906,53561.06575104
2023-03-14,01:57:02.000,73,11080963,12725,0,1678759021,13132.456836859994,18.534206640004413,53560.981905600005
2023-03-14,01:57:03.000,73,11080987,13125,0,1678759022,13132.490518409999,18.49896099000034,53561.09369952001
2023-03-14,01:57:04.000,73,11080971,13045,0,1678759023,13132.490518409999,18.456666210004187,53561.12164800001
2023-03-14,01:57:05.000,73,11080929,12885,0,1678759024,13132.429891619999,18.527157509997778,53561.16357072
2023-03-14,01:57:06.000,73,11080947,12845,0,1678759025,13132.389473759999,18.49896099000034,53561.12164800001
2023-03-14,01:57:07.000,73,11080954,12525,0,1678759026,13132.268220179998,18.52010837999842,53561.03780256
2023-03-14,01:57:08.000,73,11080946,12685,0,1678759027,13132.254747559993,18.5060101199997,53560.97491848001
2023-03-14,01:57:09.000,73,11081019,12965,0,1678759028,13132.207593389998,18.527157509997778,53560.981905600005
2023-03-14,01:57:10.000,73,11080983,12965,0,1678759029,13132.187384459998,18.52010837999842,53560.99587984
2023-03-14,01:57:11.000,73,11080980,12805,0,1678759030,13132.106548739997,18.541255770003772,53561.00985408
2023-03-14,01:57:12.000,73,11080969,12885,0,1678759031,13132.072867189992,18.534206640004413,53561.00286696001
2023-03-14,01:57:13.000,73,11080934,12845,0,1678759032,13132.066130879997,18.56240316000185,53561.0867124
2023-03-14,01:57:14.000,73,11080942,12765,0,1678759033,13131.998767780002,18.5060101199997,53561.0867124
2023-03-14,01:57:15.000,73,11080936,13125,0,1678759034,13131.911195749992,18.541255770003772,53561.04478968001
2023-03-14,01:57:16.000,73,11080968,12805,0,1678759035,13131.850568959992,18.534206640004413,53560.93998288
2023-03-14,01:57:17.000,73,11080979,13005,0,1678759036,13131.810151099991,18.527157509997778,53560.96094424
2023-03-14,01:57:18.000,73,11080953,12925,0,1678759037,13131.789942169991,18.55535403000249,53561.0168412
2023-03-14,01:57:19.000,73,11080978,12885,0,1678759038,13131.682161209996,18.541255770003772,53560.96793136
2023-03-14,01:57:20.000,73,11080979,12765,0,1678759039,13131.69563383,18.576501420000568,53561.00286696001
2023-03-14,01:57:21.000,73,11081030,13205,0,1678759040,13131.62827072999,18.61174707000464,53560.93998288
2023-03-14,01:57:22.000,73,11080957,13045,0,1678759041,13131.540698699995,18.583550549999927,53560.92600864001
2023-03-14,01:57:23.000,73,11080988,13285,0,1678759042,13131.500280839995,18.597648809998645,53560.89806016
2023-03-14,01:57:24.000,73,11080963,12845,0,1678759043,13131.42618142999,18.576501420000568,53560.912034400004
2023-03-14,01:57:25.000,73,11080970,12805,0,1678759044,13131.37229095,18.576501420000568,53560.91902152
2023-03-14,01:57:26.000,73,11080977,12765,0,1678759045,13131.277982609994,18.576501420000568,53560.863124560005
2023-03-14,01:57:27.000,73,11080995,12685,0,1678759046,13131.190410579999,18.583550549999927,53560.90504728001
2023-03-14,01:57:28.000,73,11080942,12885,0,1678759047,13131.149992719998,18.576501420000568,53560.82120184
2023-03-14,01:57:29.000,73,11080965,12925,0,1678759048,13131.123047479989,18.61174707000464,53560.89107304
2023-03-14,01:57:30.000,73,11080990,12885,0,1678759049,13130.988321279998,18.618796200004,53560.863124560005
2023-03-14,01:57:31.000,73,11081007,13005,0,1678759050,13130.941167110002,18.576501420000568,53560.814214720005
2023-03-14,01:57:32.000,73,11080925,12845,0,1678759051,13130.799704600002,18.541255770003772,53560.78626624001
2023-03-14,01:57:33.000,73,11080941,13005,0,1678759052,13130.745814119997,18.56240316000185,53560.75831776001
2023-03-14,01:57:34.000,73,11080921,13245,0,1678759053,13130.698659950001,18.590599679999286,53560.78626624001
2023-03-14,01:57:35.000,73,11080913,12805,0,1678759054,13130.638033160001,18.604697939998005,53560.765304880006
2023-03-14,01:57:36.000,73,11080950,13045,0,1678759055,13130.577406370001,18.632894460002717,53560.77927912
2023-03-14,01:57:37.000,73,11080968,12965,0,1678759056,13130.47636172,18.61174707000464,53560.7024208
2023-03-14,01:57:38.000,73,11081001,12685,0,1678759057,13130.43594386,18.597648809998645,53560.695433680004
2023-03-14,01:57:39.000,73,11080981,12925,0,1678759058,13130.33489921,18.632894460002717,53560.65351096
2023-03-14,01:57:40.000,73,11080974,12925,0,1678759059,13130.21364563,18.646992720001435,53560.66748520001
2023-03-14,01:57:41.000,73,11080985,12925,0,1678759060,13130.11260098,18.61174707000464,53560.5626784
2023-03-14,01:57:42.000,73,11080945,12885,0,1678759061,13129.977874779994,18.61174707000464,53560.5626784
2023-03-14,01:57:43.000,73,11080938,13085,0,1678759062,13129.870093819998,18.654041850000795,53560.56966552001
2023-03-14,01:57:44.000,73,11080955,12725,0,1678759063,13129.856621199993,18.604697939998005,53560.646523840005
2023-03-14,01:57:45.000,73,11080924,12925,0,1678759064,13129.742103930002,18.618796200004,53560.61158824
2023-03-14,01:57:46.000,73,11080972,13005,0,1678759065,13129.668004519997,18.583550549999927,53560.5626784
2023-03-14,01:57:47.000,73,11080946,12925,0,1678759066,13129.486124149997,18.590599679999286,53560.49979432001
2023-03-14,01:57:48.000,73,11080952,13045,0,1678759067,13129.364870569996,18.618796200004,53560.42293600001
2023-03-14,01:57:49.000,73,11080971,12885,0,1678759068,13129.25035329999,18.597648809998645,53560.478832960005
2023-03-14,01:57:50.000,73,11080965,12885,0,1678759069,13129.12909971999,18.604697939998005,53560.44389736
2023-03-14,01:57:51.000,73,11080981,12925,0,1678759070,13129.00784613999,18.61174707000464,53560.39498752
2023-03-14,01:57:52.000,73,11080931,12845,0,1678759071,13128.879856249994,18.590599679999286,53560.34607768
2023-03-14,01:57:53.000,73,11080975,12885,0,1678759072,13128.799020529994,18.590599679999286,53560.33909056
2023-03-14,01:57:54.000,73,11080950,12965,0,1678759073,13128.738393739994,18.54830490000313,53560.3181292
2023-03-14,01:57:55.000,73,11080943,12845,0,1678759074,13128.603667539988,18.56240316000185,53560.26921936
2023-03-14,01:57:56.000,73,11080998,12805,0,1678759075,13128.462205030002,18.541255770003772,53560.262232240006
2023-03-14,01:57:57.000,73,11080979,12765,0,1678759076,13128.307269899997,18.52010837999842,53560.192361040004
2023-03-14,01:57:58.000,73,11080934,12765,0,1678759077,13128.219697870001,18.527157509997778,53560.15742544
2023-03-14,01:57:59.000,73,11080990,12805,0,1678759078,13128.09844429,18.52010837999842,53560.16441256001
2023-03-14,01:58:00.000,73,11081013,12925,0,1678759079,13128.064762739996,18.463715340003546,53560.19934816
2023-03-14,01:58:01.000,73,11081036,12845,0,1678759080,13127.963718089995,18.456666210004187,53560.192361040004
2023-03-14,01:58:02.000,73,11080957,12845,0,1678759081,13127.78857402999,18.442567949998192,53560.06659288001
2023-03-14,01:58:03.000,73,11081013,12685,0,1678759082,13127.721210929994,18.400273170002038,53560.03165728
2023-03-14,01:58:04.000,73,11080960,12845,0,1678759083,13127.620166279994,18.39322404000268,53560.01768304001
2023-03-14,01:58:05.000,73,11080906,12805,0,1678759084,13127.519121629994,18.37912578000396,53560.024670160004
2023-03-14,01:58:06.000,73,11080956,12805,0,1678759085,13127.424813289988,18.350929259999248,53559.96877320001
2023-03-14,01:58:07.000,73,11080947,12845,0,1678759086,13127.256405539993,18.350929259999248,53559.89890200001
2023-03-14,01:58:08.000,73,11080959,12885,0,1678759087,13127.209251369997,18.301585350003734,53559.91287624
2023-03-14,01:58:09.000,73,11080989,13125,0,1678759088,13127.128415649997,18.301585350003734,53559.91287624
2023-03-14,01:58:10.000,73,11080989,12765,0,1678759089,13126.993689449992,18.27338882999902,53559.87095352001
2023-03-14,01:58:11.000,73,11080951,13005,0,1678759090,13126.885908489996,18.266339699999662,53559.73121112001
2023-03-14,01:58:12.000,73,11080977,12885,0,1678759091,13126.75118228999,18.27338882999902,53559.70326264001
2023-03-14,01:58:13.000,73,11080937,12965,0,1678759092,13126.65687395,18.238143180002226,53559.68230128001
2023-03-14,01:58:14.000,73,11080975,12885,0,1678759093,13126.602983469995,18.231094050002866,53559.63339144001
2023-03-14,01:58:15.000,73,11080963,12805,0,1678759094,13126.51541144,18.195848399998795,53559.66832704
2023-03-14,01:58:16.000,73,11080954,12765,0,1678759095,13126.387421549989,18.188799269999436,53559.63339144001
2023-03-14,01:58:17.000,73,11080992,12765,0,1678759096,13126.299849519994,18.167651880001358,53559.55653312
2023-03-14,01:58:18.000,73,11081003,12845,0,1678759097,13126.219013799993,18.160602750002,53559.570507360004
2023-03-14,01:58:19.000,73,11080918,13125,0,1678759098,13126.084287600002,18.160602750002,53559.53557176001
2023-03-14,01:58:20.000,73,11080976,12765,0,1678759099,13125.976506639992,18.132406230004563,53559.521597520004
2023-03-14,01:58:21.000,73,11080916,12965,0,1678759100,13125.915879849992,18.076013190002413,53559.4796748
2023-03-14,01:58:22.000,73,11080968,13045,0,1678759101,13125.740735790001,18.061914930003695,53559.36788088001
2023-03-14,01:58:23.000,73,11080952,12885,0,1678759102,13125.693581619991,18.040767539998342,53559.32595816001
2023-03-14,01:58:24.000,73,11081022,12965,0,1678759103,13125.59253696999,18.0478166699977,53559.28403544
2023-03-14,01:58:25.000,73,11080915,12965,0,1678759104,13125.55211910999,18.061914930003695,53559.31198392
2023-03-14,01:58:26.000,73,11080996,12925,0,1678759105,13125.43760184,18.019620150000264,53559.27704832001
2023-03-14,01:58:27.000,73,11080946,12845,0,1678759106,13125.35002980999,18.040767539998342,53559.28403544
2023-03-14,01:58:28.000,73,11081006,13045,0,1678759107,13125.22877622999,18.005521890001546,53559.19320288
2023-03-14,01:58:29.000,73,11080931,12925,0,1678759108,13125.141204199994,18.012571020000905,53559.17224152
2023-03-14,01:58:30.000,73,11080928,12965,0,1678759109,13125.067104789989,17.97732537000411,53559.137305920005
2023-03-14,01:58:31.000,73,11080962,12885,0,1678759110,13124.972796449998,17.956177979998756,53559.10237032
2023-03-14,01:58:32.000,73,11080999,12765,0,1678759111,13124.932378589998,17.93503059000068,53559.06044760001
2023-03-14,01:58:33.000,73,11081009,12965,0,1678759112,13124.811125009997,17.942079720000038,53558.98358928
2023-03-14,01:58:34.000,73,11080974,12765,0,1678759113,13124.797652389992,17.892735810004524,53559.04647336
2023-03-14,01:58:35.000,73,11080992,13005,0,1678759114,13124.683135120002,17.87158841999917,53558.96262792001
2023-03-14,01:58:36.000,73,11080989,12965,0,1678759115,13124.575354159992,17.88568667999789,53558.91371808001
2023-03-14,01:58:37.000,73,11080972,12765,0,1678759116,13124.528199989996,17.88568667999789,53558.87878248
2023-03-14,01:58:38.000,73,11080984,12965,0,1678759117,13124.44062796,17.836342770002375,53558.850834000004
2023-03-14,01:58:39.000,73,11081005,13005,0,1678759118,13124.35305592999,17.87158841999917,53558.77397568001
2023-03-14,01:58:40.000,73,11080948,12605,0,1678759119,13124.42041903,17.779949730000226,53558.850834000004
2023-03-14,01:58:41.000,73,11080937,12725,0,1678759120,13124.29916545,17.815195380004297,53558.7809628
2023-03-14,01:58:42.000,73,11081006,12845,0,1678759121,13124.19138448999,17.801097119998303,53558.7110916
2023-03-14,01:58:43.000,73,11080985,12765,0,1678759122,13124.11728508,17.843391900001734,53558.634233280005
2023-03-14,01:58:44.000,73,11080972,13005,0,1678759123,13124.043185669994,17.808146249997662,53558.64820752
2023-03-14,01:58:45.000,73,11080965,12685,0,1678759124,13123.96908625999,17.815195380004297,53558.6412204
2023-03-14,01:58:46.000,73,11080959,12765,0,1678759125,13123.942141019994,17.765851470001508,53558.61327192
2023-03-14,01:58:47.000,73,11080953,13005,0,1678759126,13123.827623749989,17.730605820004712,53558.52243936
2023-03-14,01:58:48.000,73,11080941,12765,0,1678759127,13123.807414819988,17.75880234000215,53558.536413600006
2023-03-14,01:58:49.000,73,11080973,12765,0,1678759128,13123.787205889988,17.765851470001508,53558.55737496001
2023-03-14,01:58:50.000,73,11081001,12845,0,1678759129,13123.719842789993,17.74470408000343,53558.50846512001
2023-03-14,01:58:51.000,73,11080967,12845,0,1678759130,13123.652479689998,17.723556689998077,53558.43859392001
2023-03-14,01:58:52.000,73,11080976,13205,0,1678759131,13123.537962419992,17.74470408000343,53558.396671200004
2023-03-14,01:58:53.000,73,11080943,12885,0,1678759132,13123.537962419992,479.65304558999924,53558.347761360004
2023-03-14,01:58:54.000,73,11080952,12885,0,1678759133,13123.517753489992,17.7024093,53558.38269696
2023-03-14,01:58:55.000,73,11080993,12765,0,1678759134,13123.389763599997,17.779949730000226,53558.27090304001
2023-03-14,01:58:56.000,73,11081000,12605,0,1678759135,13123.396499909992,17.75175321000279,53558.29186440001
2023-03-14,01:58:57.000,73,11080951,13125,0,1678759136,13123.26177371,17.74470408000343,53558.249941680006
2023-03-14,01:58:58.000,73,11080969,13005,0,1678759137,13123.255037399991,479.6741929800046,53558.24295456001
2023-03-14,01:58:59.000,73,11080989,13005,0,1678759138,13123.207883229996,17.730605820004712,53558.228980320004
2023-03-14,01:59:00.000,73,11080971,12885,0,1678759139,13123.19441060999,17.68831104000128,53558.201031840006
2023-03-14,01:59:01.000,73,11080929,12765,0,1678759140,13123.066420719995,17.74470408000343,53558.12417352001
2023-03-14,01:59:02.000,73,11080995,12885,0,1678759141,13123.03947548,17.70945842999936,53558.0473152
2023-03-14,01:59:03.000,73,11080952,12805,0,1678759142,13123.05968441,479.6741929800046,53558.07526368001
2023-03-14,01:59:04.000,73,11080934,12925,0,1678759143,13123.066420719995,479.6600947199986,53558.14513488
2023-03-14,01:59:05.000,73,11080986,12845,0,1678759144,13123.05294809999,17.653065390004485,53558.061289440004
2023-03-14,01:59:06.000,73,11080996,13085,0,1678759145,13122.97211237999,17.667163650003204,53558.00539248001
2023-03-14,01:59:07.000,73,11080927,12925,0,1678759146,13122.83064986999,17.64601625999785,53557.914559920006
2023-03-14,01:59:08.000,73,11081033,12965,0,1678759147,13122.844122489994,17.681261910001922,53557.97045688
2023-03-14,01:59:09.000,73,11081017,12925,0,1678759148,13122.783495699994,17.596672350002336,53557.98443112001
2023-03-14,01:59:10.000,73,11080987,12725,0,1678759149,13122.77002307999,479.59665255000436,53557.99141824
2023-03-14,01:59:11.000,73,11080978,12765,0,1678759150,13122.675714739999,17.674212780002563,53557.92154704
2023-03-14,01:59:12.000,73,11080957,12765,0,1678759151,13122.689187359989,17.674212780002563,53557.90757280001
2023-03-14,01:59:13.000,73,11080915,12605,0,1678759152,13122.628560569989,17.68831104000128,53557.92853416
2023-03-14,01:59:14.000,73,11081002,12725,0,1678759153,13122.581406399993,17.660114520003845,53557.83071448
2023-03-14,01:59:15.000,73,11080991,12805,0,1678759154,13122.520779609993,17.667163650003204,53557.85167584
2023-03-14,01:59:16.000,73,11080951,12765,0,1678759155,13122.466889130003,17.681261910001922,53557.78180464
2023-03-14,01:59:17.000,73,11080948,13005,0,1678759156,13122.412998649997,17.69536017000064,53557.746869040006
2023-03-14,01:59:18.000,73,11080962,12725,0,1678759157,13122.392789719997,17.7024093,53557.7328948
2023-03-14,01:59:19.000,73,11081009,12605,0,1678759158,13122.359108169992,17.70945842999936,53557.795778880005
2023-03-14,01:59:20.000,73,11080975,12645,0,1678759159,13122.352371859997,479.69534037000267,53557.795778880005
2023-03-14,01:59:21.000,73,11081022,12925,0,1678759160,13122.285008760002,17.716507559998718,53557.725907680004
2023-03-14,01:59:22.000,73,11081049,12845,0,1678759161,13122.204173040001,17.74470408000343,53557.68398496
2023-03-14,01:59:23.000,73,11080988,13125,0,1678759162,13122.136809939992,17.779949730000226,53557.65603648
2023-03-14,01:59:24.000,73,11080951,13045,0,1678759163,13122.082919460001,17.765851470001508,53557.628088000005
2023-03-14,01:59:25.000,73,11080926,12765,0,1678759164,13121.988611119996,17.772900600000867,53557.56520392
2023-03-14,01:59:26.000,73,11080941,12605,0,1678759165,13121.98187481,17.794047989998944,53557.61411376
2023-03-14,01:59:27.000,73,11081001,13125,0,1678759166,13121.907775399995,17.801097119998303,53557.558216800004
2023-03-14,01:59:28.000,73,11080947,13125,0,1678759167,13121.86062123,17.822244510003657,53557.53725544
2023-03-14,01:59:29.000,73,11080951,12885,0,1678759168,13121.79325812999,479.7728808000029,53557.579178160006
2023-03-14,01:59:30.000,73,11080982,12965,0,1678759169,13121.75957658,17.801097119998303,53557.579178160006
2023-03-14,01:59:31.000,73,11080963,13125,0,1678759170,13121.73936765,17.86453928999981,53557.51629408
2023-03-14,01:59:32.000,73,11081001,13045,0,1678759171,13121.61137775999,17.836342770002375,53557.44642288
2023-03-14,01:59:33.000,73,11081005,12805,0,1678759172,13121.544014659994,17.87158841999917,53557.37655168
2023-03-14,01:59:34.000,73,11080984,13005,0,1678759173,13121.469915249989,17.9138832000026,53557.3486032
2023-03-14,01:59:35.000,73,11080948,13085,0,1678759174,13121.503596799994,17.86453928999981,53557.39751304
2023-03-14,01:59:36.000,73,11080957,12725,0,1678759175,13121.449706319989,17.899784940003883,53557.411487280006
2023-03-14,01:59:37.000,73,11080950,12925,0,1678759176,13121.314980119998,17.92093233000196,53557.3486032
2023-03-14,01:59:38.000,73,11080948,12885,0,1678759177,13121.267825950003,17.92093233000196,53557.31366760001
2023-03-14,01:59:39.000,73,11080997,12765,0,1678759178,13121.166781300002,17.93503059000068,53557.243796400006
2023-03-14,01:59:40.000,73,11080926,13045,0,1678759179,13121.119627129992,17.97027624000475,53557.243796400006
2023-03-14,01:59:41.000,73,11080939,13045,0,1678759180,13121.119627129992,17.998472760002187,53557.28571912001
2023-03-14,01:59:42.000,73,11080969,12845,0,1678759181,13120.984900930001,17.97732537000411,53557.14597672001
2023-03-14,01:59:43.000,73,11080992,12925,0,1678759182,13121.005109860002,17.998472760002187,53557.20187368
2023-03-14,01:59:44.000,73,11080992,12965,0,1678759183,13120.951219379996,18.019620150000264,53557.194886560006
2023-03-14,01:59:45.000,73,11080929,12925,0,1678759184,13120.910801519996,18.026669279999624,53557.173925200004
2023-03-14,01:59:46.000,73,11080991,12805,0,1678759185,13120.897328899991,18.005521890001546,53557.18091232
2023-03-14,01:59:47.000,73,11080918,12845,0,1678759186,13120.796284249991,18.054865800004336,53557.08309264
2023-03-14,01:59:48.000,73,11080994,12925,0,1678759187,13120.78281163,480.01255122000293,53557.11802824001
2023-03-14,01:59:49.000,73,11080935,12685,0,1678759188,13120.69523959999,18.0478166699977,53557.055144160004
2023-03-14,01:59:50.000,73,11080998,13245,0,1678759189,13120.68176698,18.083062320001773,53557.06213128
2023-03-14,01:59:51.000,73,11080977,12885,0,1678759190,13120.67503066999,18.054865800004336,53557.04116992
2023-03-14,01:59:52.000,73,11080982,13205,0,1678759191,13120.587458639995,18.076013190002413,53557.006234320004
2023-03-14,01:59:53.000,73,11080977,13045,0,1678759192,13120.587458639995,18.040767539998342,53557.06213128
2023-03-14,01:59:54.000,73,11080996,12845,0,1678759193,13120.526831849995,18.040767539998342,53556.9643116
2023-03-14,01:59:55.000,73,11080976,13005,0,1678759194,13120.51335922999,18.0478166699977,53556.97129872
2023-03-14,01:59:56.000,73,11080998,12805,0,1678759195,13120.405578269994,18.054865800004336,53556.81758208
2023-03-14,01:59:57.000,73,11080931,12805,0,1678759196,13120.378633029999,18.0478166699977,53556.86649192
2023-03-14,01:59:58.000,73,11080959,12765,0,1678759197,13120.37189671999,18.033718409998983,53556.8944404
2023-03-14,01:59:59.000,73,11080960,12925,0,1678759198,13120.378633029999,18.005521890001546,53556.887453280004
2023-03-14,02:00:00.000,73,11080946,12885,0,1678759199,13120.33147885999,18.019620150000264,53556.81758208
2023-03-14,02:00:01.000,73,11080921,12765,0,1678759200,13120.318006239999,18.0478166699977,53556.859504800006
2023-03-14,02:00:02.000,73,11080930,12925,0,1678759201,13120.257379449999,18.061914930003695,53556.76168512001
2023-03-14,02:00:03.000,73,11080939,12965,0,1678759202,13120.257379449999,18.0478166699977,53556.71277528001
2023-03-14,02:00:04.000,73,11080967,13125,0,1678759203,13120.216961589998,18.012571020000905,53556.78264648001
2023-03-14,02:00:05.000,73,11080965,13045,0,1678759204,13120.223697899994,18.0478166699977,53556.70578816
2023-03-14,02:00:06.000,73,11080965,12965,0,1678759205,13120.156334799998,18.033718409998983,53556.670852560004
2023-03-14,02:00:07.000,73,11080932,12845,0,1678759206,13120.169807419989,18.033718409998983,53556.68482680001
2023-03-14,02:00:08.000,73,11081014,12725,0,1678759207,13120.216961589998,18.005521890001546,53556.72674952
2023-03-14,02:00:09.000,73,11080978,12925,0,1678759208,13120.183280039993,18.019620150000264,53556.70578816
2023-03-14,02:00:10.000,73,11080951,12965,0,1678759209,13120.149598489988,18.0478166699977,53556.71277528001
2023-03-14,02:00:11.000,73,11080959,13005,0,1678759210,13120.115916939998,18.040767539998342,53556.66386544001
2023-03-14,02:00:12.000,73,11080956,12805,0,1678759211,13120.082235389993,18.040767539998342,53556.61495560001
2023-03-14,02:00:13.000,73,11080953,12685,0,1678759212,13120.062026459993,18.033718409998983,53556.60098136
2023-03-14,02:00:14.000,73,11080986,13045,0,1678759213,13120.041817529993,18.068964060003054,53556.54508440001
2023-03-14,02:00:15.000,73,11080978,12965,0,1678759214,13120.068762770003,18.040767539998342,53556.69880104
2023-03-14,02:00:16.000,73,11081016,13005,0,1678759215,13120.088971699988,18.026669279999624,53556.6498912
2023-03-14,02:00:17.000,73,11080976,13125,0,1678759216,13119.987927050002,18.033718409998983,53556.55905864
2023-03-14,02:00:18.000,73,11080944,12925,0,1678759217,13119.987927050002,18.012571020000905,53556.51713592001
2023-03-14,02:00:19.000,73,11080951,12925,0,1678759218,13120.001399669993,18.019620150000264,53556.552071520004
2023-03-14,02:00:20.000,73,11081001,12845,0,1678759219,13119.974454429997,18.019620150000264,53556.58700712
2023-03-14,02:00:21.000,73,11080974,13005,0,1678759220,13119.940772879992,18.040767539998342,53556.524123040006
2023-03-14,02:00:22.000,73,11080956,13005,0,1678759221,13119.913827639997,18.0478166699977,53556.49617456001
2023-03-14,02:00:23.000,73,11080935,12845,0,1678759222,13119.893618709997,18.068964060003054,53556.46123896
2023-03-14,02:00:24.000,73,11080991,12845,0,1678759223,13119.893618709997,18.054865800004336,53556.54508440001
2023-03-14,02:00:25.000,73,11080927,13205,0,1678759224,13119.913827639997,18.054865800004336,53556.46822608
2023-03-14,02:00:26.000,73,11080994,12845,0,1678759225,13119.846464540002,18.054865800004336,53556.46822608
2023-03-14,02:00:27.000,73,11080929,12925,0,1678759226,13119.893618709997,18.033718409998983,53556.43329048
2023-03-14,02:00:28.000,73,11080970,12725,0,1678759227,13119.839728229992,18.061914930003695,53556.41232912
2023-03-14,02:00:29.000,73,11080903,12885,0,1678759228,13119.859937159992,18.083062320001773,53556.405342000005
2023-03-14,02:00:30.000,73,11080991,12885,0,1678759229,13119.832991919997,18.0478166699977,53556.4402776
2023-03-14,02:00:31.000,73,11080975,12925,0,1678759230,13119.785837750002,18.09011145000113,53556.44726472001
2023-03-14,02:00:32.000,73,11080969,13125,0,1678759231,13119.806046680002,18.061914930003695,53556.4402776
2023-03-14,02:00:33.000,73,11081002,13205,0,1678759232,13119.792574059997,18.0478166699977,53556.49617456001
2023-03-14,02:00:34.000,73,11080993,12765,0,1678759233,13119.792574059997,18.068964060003054,53556.49617456001
2023-03-14,02:00:35.000,73,11080984,12725,0,1678759234,13119.806046680002,18.012571020000905,53556.41931624
2023-03-14,02:00:36.000,73,11080947,13085,0,1678759235,13119.691529409996,18.026669279999624,53556.39835488001
2023-03-14,02:00:37.000,73,11081026,12885,0,1678759236,13119.718474649992,18.005521890001546,53556.356432160006
2023-03-14,02:00:38.000,73,11080986,12965,0,1678759237,13119.731947269996,18.005521890001546,53556.42630336001
2023-03-14,02:00:39.000,73,11080965,13125,0,1678759238,13119.725210960001,17.991423630002828,53556.384380640004
2023-03-14,02:00:40.000,73,11080975,12965,0,1678759239,13119.705002030001,17.998472760002187,53556.46822608
2023-03-14,02:00:41.000,73,11080976,12765,0,1678759240,13119.745419890001,17.97027624000475,53556.46123896
2023-03-14,02:00:42.000,73,11080933,12965,0,1678759241,13119.644375240001,17.956177979998756,53556.384380640004
2023-03-14,02:00:43.000,73,11080985,12965,0,1678759242,13119.657847859991,17.98437450000347,53556.34944504001
2023-03-14,02:00:44.000,73,11080894,13165,0,1678759243,13119.630902619996,17.892735810004524,53556.39835488001
2023-03-14,02:00:45.000,73,11081007,12765,0,1678759244,13119.597221069991,17.899784940003883,53556.30752232001
2023-03-14,02:00:46.000,73,11080962,12765,0,1678759245,13119.56353952,17.9138832000026,53556.3704064
2023-03-14,02:00:47.000,73,11080967,13005,0,1678759246,13119.617429999991,17.949128849999397,53556.34245792
2023-03-14,02:00:48.000,73,11080931,12805,0,1678759247,13119.590484759996,17.899784940003883,53556.30752232001
2023-03-14,02:00:49.000,73,11080981,12965,0,1678759248,13119.590484759996,17.956177979998756,53556.30752232001
2023-03-14,02:00:50.000,73,11080990,12965,0,1678759249,13119.657847859991,17.899784940003883,53556.41232912
2023-03-14,02:00:51.000,73,11080972,13045,0,1678759250,13119.678056789991,17.942079720000038,53556.32149656
2023-03-14,02:00:52.000,73,11080982,12965,0,1678759251,13119.630902619996,17.956177979998756,53556.30752232001
2023-03-14,02:00:53.000,73,11080948,13165,0,1678759252,13119.725210960001,17.949128849999397,53556.286560960005
2023-03-14,02:00:54.000,73,11080961,12885,0,1678759253,13119.758892509992,17.97027624000475,53556.27957384001
2023-03-14,02:00:55.000,73,11080998,12885,0,1678759254,13119.893618709997,17.98437450000347,53556.39835488001
2023-03-14,02:00:56.000,73,11080929,12885,0,1678759255,13119.853200849997,17.991423630002828,53556.335470800004
2023-03-14,02:00:57.000,73,11080974,12885,0,1678759256,13119.913827639997,18.005521890001546,53556.36341928
2023-03-14,02:00:58.000,73,11080973,12965,0,1678759257,13119.981190739993,18.026669279999624,53556.41232912
2023-03-14,02:00:59.000,73,11080957,12885,0,1678759258,13119.987927050002,18.0478166699977,53556.39136776
2023-03-14,02:01:00.000,73,11080975,12925,0,1678759259,13120.048553840003,18.019620150000264,53556.39835488001
2023-03-14,02:01:01.000,73,11080974,12845,0,1678759260,13120.136125869998,18.068964060003054,53556.384380640004
2023-03-14,02:01:02.000,73,11080948,12965,0,1678759261,13120.122653249993,18.09716058000049,53556.34944504001
2023-03-14,02:01:03.000,73,11080983,12965,0,1678759262,13120.095708009998,18.11125883999921,53556.25861248001
2023-03-14,02:01:04.000,73,11080961,12605,0,1678759263,13120.257379449999,18.125357099997927,53556.405342000005
2023-03-14,02:01:05.000,73,11080875,13045,0,1678759264,13120.318006239999,18.174701010000717,53556.44726472001
2023-03-14,02:01:06.000,73,11080904,12925,0,1678759265,13120.37189671999,18.11830796999857,53556.4402776
2023-03-14,02:01:07.000,73,11080983,12925,0,1678759266,13120.43925982,18.13945536000392,53556.43329048
2023-03-14,02:01:08.000,73,11081000,12845,0,1678759267,13120.445996129994,18.195848399998795,53556.42630336001
2023-03-14,02:01:09.000,73,11080965,12965,0,1678759268,13120.486413989995,18.195848399998795,53556.41931624
2023-03-14,02:01:10.000,73,11080990,13125,0,1678759269,13120.57398601999,18.20994666000479,53556.48220032
2023-03-14,02:01:11.000,73,11081012,13085,0,1678759270,13120.60093126,18.28043795999838,53556.524123040006
2023-03-14,02:01:12.000,73,11080956,12765,0,1678759271,13120.67503066999,18.245192310001585,53556.48220032
2023-03-14,02:01:13.000,73,11080908,12725,0,1678759272,13120.789547939996,18.266339699999662,53556.60098136
2023-03-14,02:01:14.000,73,11081000,12765,0,1678759273,13120.796284249991,18.308634480003093,53556.58700712
2023-03-14,02:01:15.000,73,11080921,13125,0,1678759274,13120.796284249991,18.301585350003734,53556.58002
2023-03-14,02:01:16.000,73,11080918,12965,0,1678759275,13120.789547939996,18.315683610002452,53556.56604576001
2023-03-14,02:01:17.000,73,11080939,13125,0,1678759276,13120.776075319991,18.3720766500046,53556.48220032
2023-03-14,02:01:18.000,73,11080997,12885,0,1678759277,13120.796284249991,18.350929259999248,53556.503161680004
2023-03-14,02:01:19.000,73,11080998,12925,0,1678759278,13120.917537829991,18.407322300001397,53556.61495560001
2023-03-14,02:01:20.000,73,11080940,12885,0,1678759279,13121.011846169997,18.428469689999474,53556.67783968
2023-03-14,02:01:21.000,73,11080899,12805,0,1678759280,13121.025318790002,18.435518819998833,53556.69880104
2023-03-14,02:01:22.000,73,11081006,12925,0,1678759281,13120.991637239997,18.449617080004828,53556.68482680001
2023-03-14,02:01:23.000,73,11081006,13125,0,1678759282,13121.045527720002,18.470764470002905,53556.691813920006
2023-03-14,02:01:24.000,73,11080938,12925,0,1678759283,13121.079209269992,18.449617080004828,53556.740723760005
2023-03-14,02:01:25.000,73,11080974,12845,0,1678759284,13121.065736650002,18.477813600002264,53556.69880104
2023-03-14,02:01:26.000,73,11080989,12765,0,1678759285,13120.991637239997,18.5060101199997,53556.670852560004
2023-03-14,02:01:27.000,73,11080988,12805,0,1678759286,13121.112890819997,18.55535403000249,53556.70578816
2023-03-14,02:01:28.000,73,11080945,13205,0,1678759287,13121.193726539997,18.56945229000121,53556.79662072
2023-03-14,02:01:29.000,73,11080891,13445,0,1678759288,13121.227408090002,18.541255770003772,53556.8245692
2023-03-14,02:01:30.000,73,11080993,12965,0,1678759289,13121.207199160002,18.527157509997778,53556.80360784
2023-03-14,02:01:31.000,73,11080938,12925,0,1678759290,13121.227408090002,18.56240316000185,53556.77565936
2023-03-14,02:01:32.000,73,11080979,12965,0,1678759291,13121.240880709993,18.56945229000121,53556.74771088
2023-03-14,02:01:33.000,73,11080967,13045,0,1678759292,13121.288034879988,18.56240316000185,53556.789633600005
2023-03-14,02:01:34.000,73,11080973,12605,0,1678759293,13121.368870599988,18.576501420000568,53556.87347904
2023-03-14,02:01:35.000,73,11080966,12805,0,1678759294,13121.382343219993,18.604697939998005,53556.90142752001
2023-03-14,02:01:36.000,73,11080942,12685,0,1678759295,13121.368870599988,18.583550549999927,53556.8944404
2023-03-14,02:01:37.000,73,11081027,12805,0,1678759296,13121.395815839998,18.625845330003358,53556.85251768001
2023-03-14,02:01:38.000,73,11080974,12725,0,1678759297,13121.436233699998,18.639943590002076,53556.87347904
2023-03-14,02:01:39.000,73,11080959,12845,0,1678759298,13121.429497389989,18.625845330003358,53556.87347904
2023-03-14,02:01:40.000,73,11080970,12765,0,1678759299,13121.469915249989,18.689287500004866,53556.88046616001
2023-03-14,02:01:41.000,73,11080960,13045,0,1678759300,13121.490124179989,18.724533150001662,53556.85251768001
2023-03-14,02:01:42.000,73,11080954,12925,0,1678759301,13121.510333109989,18.710434890002944,53556.90142752001
2023-03-14,02:01:43.000,73,11080985,12805,0,1678759302,13121.530542039989,18.766827929997817,53556.84553056
2023-03-14,02:01:44.000,73,11081001,12845,0,1678759303,13121.584432519994,18.73863141000038,53556.8944404
2023-03-14,02:01:45.000,73,11080932,12605,0,1678759304,13121.638323,18.773877060004452,53556.98527296
2023-03-14,02:01:46.000,73,11080999,13045,0,1678759305,13121.61811407,18.79502445000253,53556.98527296
2023-03-14,02:01:47.000,73,11080991,12925,0,1678759306,13121.597905139999,18.823220969999966,53556.95033736001
2023-03-14,02:01:48.000,73,11080914,12765,0,1678759307,13121.61137775999,18.844368359998043,53556.99226008
2023-03-14,02:01:49.000,73,11080988,13005,0,1678759308,13121.597905139999,18.837319229998684,53556.9643116
2023-03-14,02:01:50.000,73,11080964,12645,0,1678759309,13121.65853193,18.830270099999325,53557.027195680006
2023-03-14,02:01:51.000,73,11080940,12845,0,1678759310,13121.67200454999,18.872564880002756,53557.006234320004
2023-03-14,02:01:52.000,73,11080916,12605,0,1678759311,13121.69894979,18.858466620004037,53557.104054
2023-03-14,02:01:53.000,73,11080922,12805,0,1678759312,13121.766312889995,18.900761400000192,53557.125015360005
2023-03-14,02:01:54.000,73,11081000,12885,0,1678759313,13121.75284026999,18.90781052999955,53557.11104112
2023-03-14,02:01:55.000,73,11080975,12925,0,1678759314,13121.77304919999,18.91485965999891,53557.09007976
2023-03-14,02:01:56.000,73,11080972,12885,0,1678759315,13121.786521819995,18.90781052999955,53557.104054
2023-03-14,02:01:57.000,73,11080986,12925,0,1678759316,13121.75284026999,18.943056180003623,53557.055144160004
2023-03-14,02:01:58.000,73,11080961,13125,0,1678759317,13121.786521819995,18.985350959999778,53557.13200248
2023-03-14,02:01:59.000,73,11080967,12765,0,1678759318,13121.85388491999,18.992400089999137,53557.125015360005
2023-03-14,02:02:00.000,73,11080997,12885,0,1678759319,13121.887566469995,18.992400089999137,53557.2088608
2023-03-14,02:02:01.000,73,11080934,12845,0,1678759320,13121.887566469995,19.01354748000449,53557.222835040004
2023-03-14,02:02:02.000,73,11080992,13125,0,1678759321,13121.89430277999,18.9642035700017,53557.11802824001
2023-03-14,02:02:03.000,73,11080983,12885,0,1678759322,13121.90103909,19.006498349997855,53557.21584792001
2023-03-14,02:02:04.000,73,11080958,12765,0,1678759323,13121.94145695,19.041744000001927,53557.173925200004
2023-03-14,02:02:05.000,73,11081018,12965,0,1678759324,13121.94145695,19.076989649998723,53557.20187368
2023-03-14,02:02:06.000,73,11080977,12965,0,1678759325,13121.907775399995,19.091087910004717,53557.11104112
2023-03-14,02:02:07.000,73,11080923,12965,0,1678759326,13121.96166588,19.091087910004717,53557.222835040004
2023-03-14,02:02:08.000,73,11080961,12765,0,1678759327,13122.049237909996,19.055842260000645,53557.25777064
2023-03-14,02:02:09.000,73,11081009,13085,0,1678759328,13122.076183149991,19.055842260000645,53557.22982216
2023-03-14,02:02:10.000,73,11080963,12805,0,1678759329,13122.089655769996,19.069940519999363,53557.22982216
2023-03-14,02:02:11.000,73,11080987,13005,0,1678759330,13122.049237909996,19.098137040004076,53557.194886560006
2023-03-14,02:02:12.000,73,11080974,12965,0,1678759331,13122.029028979996,19.119284430002153,53557.16693808001
2023-03-14,02:02:13.000,73,11080993,12805,0,1678759332,13122.049237909996,19.126333560001513,53557.18789944001
2023-03-14,02:02:14.000,73,11080967,13085,0,1678759333,13122.062710530001,19.105186170003435,53557.222835040004
2023-03-14,02:02:15.000,73,11080951,12965,0,1678759334,13122.177227799992,19.119284430002153,53557.292706240005
2023-03-14,02:02:16.000,73,11080975,13125,0,1678759335,13122.150282559996,19.105186170003435,53557.27174488
2023-03-14,02:02:17.000,73,11080940,12765,0,1678759336,13122.157018869992,19.14043182000023,53557.292706240005
2023-03-14,02:02:18.000,73,11081016,12765,0,1678759337,13122.170491489996,19.14748094999959,53557.27174488
2023-03-14,02:02:19.000,73,11080965,12965,0,1678759338,13122.210909349997,19.14748094999959,53557.28571912001
2023-03-14,02:02:20.000,73,11080967,12805,0,1678759339,13122.244590900002,19.14748094999959,53557.30668048
2023-03-14,02:02:21.000,73,11080992,12965,0,1678759340,13122.271536139997,19.13338269000087,53557.30668048
2023-03-14,02:02:22.000,73,11080972,12685,0,1678759341,13122.244590900002,19.119284430002153,53557.27174488
2023-03-14,02:02:23.000,73,11080993,12765,0,1678759342,13122.271536139997,19.175677470004302,53557.33462896001
2023-03-14,02:02:24.000,73,11080981,12885,0,1678759343,13122.298481379992,19.18977573000302,53557.29969336
2023-03-14,02:02:25.000,73,11080937,12885,0,1678759344,13122.386053410002,19.14043182000023,53557.35559032001
2023-03-14,02:02:26.000,73,11080972,13125,0,1678759345,13122.419734959993,19.15453007999895,53557.38353880001
2023-03-14,02:02:27.000,73,11080989,12965,0,1678759346,13122.365844480002,19.126333560001513,53557.32065472
2023-03-14,02:02:28.000,73,11080975,13005,0,1678759347,13122.412998649997,19.126333560001513,53557.33462896001
2023-03-14,02:02:29.000,73,11080992,12845,0,1678759348,13122.399526029993,19.161579209998308,53557.29969336
2023-03-14,02:02:30.000,73,11080984,12845,0,1678759349,13122.487098060003,19.14043182000023,53557.38353880001
2023-03-14,02:02:31.000,73,11080990,12805,0,1678759350,13122.493834369998,19.14748094999959,53557.341616080004
2023-03-14,02:02:32.000,73,11080959,13125,0,1678759351,13122.561197469993,19.14748094999959,53557.4184744
2023-03-14,02:02:33.000,73,11080955,12885,0,1678759352,13122.628560569989,19.126333560001513,53557.44642288
2023-03-14,02:02:34.000,73,11080978,12925,0,1678759353,13122.655505809998,19.168628339997667,53557.45341000001
2023-03-14,02:02:35.000,73,11081027,12765,0,1678759354,13122.621824259993,19.14043182000023,53557.362577440006
2023-03-14,02:02:36.000,73,11080983,12765,0,1678759355,13122.648769499989,19.14043182000023,53557.43244864001
2023-03-14,02:02:37.000,73,11080976,12845,0,1678759356,13122.722868909994,19.119284430002153,53557.49533272
2023-03-14,02:02:38.000,73,11080980,13285,0,1678759357,13122.74981414999,19.112235300002794,53557.49533272
2023-03-14,02:02:39.000,73,11080958,12965,0,1678759358,13122.74981414999,19.091087910004717,53557.48135848001
2023-03-14,02:02:40.000,73,11080977,12965,0,1678759359,13122.796968319999,19.126333560001513,53557.56520392
2023-03-14,02:02:41.000,73,11080961,13125,0,1678759360,13122.83738618,19.105186170003435,53557.579178160006
2023-03-14,02:02:42.000,73,11080953,12885,0,1678759361,13122.83738618,19.105186170003435,53557.56520392
2023-03-14,02:02:43.000,73,11081031,13005,0,1678759362,13122.87780404,19.105186170003435,53557.52328120001
2023-03-14,02:02:44.000,73,11080943,12845,0,1678759363,13122.904749279995,19.08403877999808,53557.60013952001
2023-03-14,02:02:45.000,73,11080978,12805,0,1678759364,13122.91148558999,19.105186170003435,53557.55122968001
2023-03-14,02:02:46.000,73,11080958,12885,0,1678759365,13122.93843083,19.091087910004717,53557.579178160006
2023-03-14,02:02:47.000,73,11080986,12845,0,1678759366,13122.93843083,19.048793130001286,53557.558216800004
2023-03-14,02:02:48.000,73,11080949,12765,0,1678759367,13123.09336595999,19.055842260000645,53557.60712664
2023-03-14,02:02:49.000,73,11081009,12965,0,1678759368,13123.10010227,19.069940519999363,53557.6630236
2023-03-14,02:02:50.000,73,11081051,13045,0,1678759369,13123.127047509995,19.048793130001286,53557.64206224
2023-03-14,02:02:51.000,73,11080975,12885,0,1678759370,13123.09336595999,19.02764574000321,53557.64206224
2023-03-14,02:02:52.000,73,11080968,12765,0,1678759371,13123.15399274999,19.076989649998723,53557.61411376
2023-03-14,02:02:53.000,73,11080987,12965,0,1678759372,13123.15399274999,19.048793130001286,53557.5931524
2023-03-14,02:02:54.000,73,11080998,12765,0,1678759373,13123.16072906,19.069940519999363,53557.64206224
2023-03-14,02:02:55.000,73,11080982,12965,0,1678759374,13123.234828469991,19.062891390000004,53557.71193344
2023-03-14,02:02:56.000,73,11080995,12805,0,1678759375,13123.268510019996,19.034694870002568,53557.7328948
2023-03-14,02:02:57.000,73,11080985,12965,0,1678759376,13123.342609430001,19.076989649998723,53557.7328948
2023-03-14,02:02:58.000,73,11081052,12965,0,1678759377,13123.342609430001,19.062891390000004,53557.697959200006
2023-03-14,02:02:59.000,73,11081001,12605,0,1678759378,13123.322400500001,19.055842260000645,53557.65603648
2023-03-14,02:03:00.000,73,11081048,13085,0,1678759379,13123.342609430001,19.041744000001927,53557.676997840004
2023-03-14,02:03:01.000,73,11080991,12805,0,1678759380,13123.369554669996,19.02059661000385,53557.71892056001
2023-03-14,02:03:02.000,73,11080990,12885,0,1678759381,13123.362818360001,19.041744000001927,53557.68398496
2023-03-14,02:03:03.000,73,11080974,12765,0,1678759382,13123.457126699992,19.041744000001927,53557.76783040001
2023-03-14,02:03:04.000,73,11081020,12885,0,1678759383,13123.544698730002,19.048793130001286,53557.80975312
2023-03-14,02:03:05.000,73,11080993,12965,0,1678759384,13123.490808249997,19.034694870002568,53557.85866296001
2023-03-14,02:03:06.000,73,11081010,12925,0,1678759385,13123.571643969997,19.041744000001927,53557.80975312
2023-03-14,02:03:07.000,73,11080965,12925,0,1678759386,13123.591852899997,19.069940519999363,53557.844688720004
2023-03-14,02:03:08.000,73,11081004,12805,0,1678759387,13123.625534450002,19.098137040004076,53557.85167584
2023-03-14,02:03:09.000,73,11081037,12765,0,1678759388,13123.625534450002,19.08403877999808,53557.802766
2023-03-14,02:03:10.000,73,11080940,12765,0,1678759389,13123.699633859993,19.112235300002794,53557.92154704
2023-03-14,02:03:11.000,73,11080941,12965,0,1678759390,13123.719842789993,19.14043182000023,53557.893598560004
2023-03-14,02:03:12.000,73,11081015,12965,0,1678759391,13123.746788029988,19.119284430002153,53557.85866296001
2023-03-14,02:03:13.000,73,11081007,13045,0,1678759392,13123.834360059998,19.119284430002153,53557.99840536
2023-03-14,02:03:14.000,73,11080974,12605,0,1678759393,13123.874777919998,19.168628339997667,53557.97045688
2023-03-14,02:03:15.000,73,11080926,12845,0,1678759394,13123.894986849999,19.168628339997667,53557.98443112001
2023-03-14,02:03:16.000,73,11080954,12965,0,1678759395,13123.881514229994,19.168628339997667,53557.90757280001
2023-03-14,02:03:17.000,73,11080939,12925,0,1678759396,13123.935404709999,19.19682486000238,53557.88661144001
2023-03-14,02:03:18.000,73,11081018,13005,0,1678759397,13123.98929518999,19.217972250000457,53557.963469760005
2023-03-14,02:03:19.000,73,11081042,12765,0,1678759398,13124.04992197999,19.20387399000174,53558.061289440004
2023-03-14,02:03:20.000,73,11080901,12685,0,1678759399,13124.11728508,19.239119639998535,53558.11019928
2023-03-14,02:03:21.000,73,11080960,12805,0,1678759400,13124.09033983999,19.274365290002606,53558.061289440004
2023-03-14,02:03:22.000,73,11080902,12725,0,1678759401,13124.144230319995,19.274365290002606,53558.01936672
2023-03-14,02:03:23.000,73,11080955,12925,0,1678759402,13124.11728508,19.25321790000453,53557.99840536
2023-03-14,02:03:24.000,73,11080915,12805,0,1678759403,13124.144230319995,19.344856590003474,53558.08923792
2023-03-14,02:03:25.000,73,11080946,12725,0,1678759404,13124.15770294,19.330758330004755,53558.09622504
2023-03-14,02:03:26.000,73,11080943,12805,0,1678759405,13124.17117555999,19.330758330004755,53558.13814776
2023-03-14,02:03:27.000,73,11080986,12965,0,1678759406,13124.17791187,19.38010224000027,53558.12417352001
2023-03-14,02:03:28.000,73,11080991,12965,0,1678759407,13124.19138448999,19.38715136999963,53558.13814776
2023-03-14,02:03:29.000,73,11080897,12845,0,1678759408,13124.21159341999,19.401249629998347,53558.180070480004
2023-03-14,02:03:30.000,73,11080943,12805,0,1678759409,13124.23180234999,19.42944615000306,53558.201031840006
2023-03-14,02:03:31.000,73,11081034,12805,0,1678759410,13124.27222020999,19.42944615000306,53558.15212200001
2023-03-14,02:03:32.000,73,11080950,12885,0,1678759411,13124.19138448999,19.506986580003286,53558.08923792
2023-03-14,02:03:33.000,73,11080963,12605,0,1678759412,13124.245274969995,19.42944615000306,53558.15910912
2023-03-14,02:03:34.000,73,11080952,12925,0,1678759413,13124.25201127999,19.478790059998573,53558.15212200001
2023-03-14,02:03:35.000,73,11080978,13245,0,1678759414,13124.29242913999,19.457642670000496,53558.24295456001
2023-03-14,02:03:36.000,73,11080986,13005,0,1678759415,13124.265483899995,19.478790059998573,53558.26391592
2023-03-14,02:03:37.000,73,11080928,12845,0,1678759416,13124.25874759,19.506986580003286,53558.28487728
2023-03-14,02:03:38.000,73,11080980,12885,0,1678759417,13124.265483899995,19.521084840002004,53558.228980320004
2023-03-14,02:03:39.000,73,11080969,12885,0,1678759418,13124.1981208,19.528133970001363,53558.180070480004
2023-03-14,02:03:40.000,73,11080972,13165,0,1678759419,13124.27222020999,19.577477880004153,53558.249941680006
2023-03-14,02:03:41.000,73,11080992,12925,0,1678759420,13124.25874759,19.570428750004794,53558.29186440001
2023-03-14,02:03:42.000,73,11080979,12805,0,1678759421,13124.204857109995,19.584527010003512,53558.29186440001
2023-03-14,02:03:43.000,73,11080916,13165,0,1678759422,13124.19138448999,19.640920049998385,53558.16609624
2023-03-14,02:03:44.000,73,11080924,12805,0,1678759423,13124.27222020999,19.61272353000095,53558.29186440001
2023-03-14,02:03:45.000,73,11080967,12885,0,1678759424,13124.31263806999,19.640920049998385,53558.3268
2023-03-14,02:03:46.000,73,11080984,12925,0,1678759425,13124.29242913999,19.619772660000308,53558.34077424001
2023-03-14,02:03:47.000,73,11080960,12925,0,1678759426,13124.29242913999,19.647969179997745,53558.36173560001
2023-03-14,02:03:48.000,73,11080964,12885,0,1678759427,13124.245274969995,19.676165700002457,53558.33378712
2023-03-14,02:03:49.000,73,11080950,13005,0,1678759428,13124.265483899995,19.746657000003324,53558.3268
2023-03-14,02:03:50.000,73,11080954,12685,0,1678759429,13124.27895652,19.746657000003324,53558.38968408001
2023-03-14,02:03:51.000,73,11080954,12925,0,1678759430,13124.204857109995,19.760755260002043,53558.2569288
2023-03-14,02:03:52.000,73,11081068,13005,0,1678759431,13124.27895652,19.7678043900014,53558.368722720006
2023-03-14,02:03:53.000,73,11080993,13045,0,1678759432,13124.23853866,19.78190265000012,53558.38269696
2023-03-14,02:03:54.000,73,11081049,12805,0,1678759433,13124.31937438,19.7678043900014,53558.43859392001
2023-03-14,02:03:55.000,73,11080951,12685,0,1678759434,13124.27222020999,19.78895177999948,53558.43859392001
2023-03-14,02:03:56.000,73,11080990,13005,0,1678759435,13124.285692829995,19.760755260002043,53558.396671200004
2023-03-14,02:03:57.000,73,11080959,13045,0,1678759436,13124.1981208,19.810099170004833,53558.298851520005
2023-03-14,02:03:58.000,73,11081047,12805,0,1678759437,13124.23853866,19.852393950000987,53558.37570984
2023-03-14,02:03:59.000,73,11080984,13125,0,1678759438,13124.31263806999,19.83124656000291,53558.44558104
2023-03-14,02:04:00.000,73,11080995,13125,0,1678759439,13124.326110689995,19.84534482000163,53558.47352952
2023-03-14,02:04:01.000,73,11081004,13005,0,1678759440,13124.305901759995,19.880590469998424,53558.49449088
2023-03-14,02:04:02.000,73,11080951,12925,0,1678759441,13124.25874759,19.908786990003136,53558.45256816
2023-03-14,02:04:03.000,73,11080930,13005,0,1678759442,13124.13749401,19.95813089999865,53558.298851520005
2023-03-14,02:04:04.000,73,11081006,13125,0,1678759443,13124.225066039995,19.929934380001214,53558.41064544001
2023-03-14,02:04:05.000,73,11080990,12725,0,1678759444,13124.204857109995,19.95813089999865,53558.44558104
2023-03-14,02:04:06.000,73,11080978,12965,0,1678759445,13124.225066039995,20.00042568000208,53558.52243936
2023-03-14,02:04:07.000,73,11080947,12965,0,1678759446,13124.21159341999,19.986327420003363,53558.396671200004
2023-03-14,02:04:08.000,73,11080996,13085,0,1678759447,13124.184648179995,20.02157307000016,53558.45256816
2023-03-14,02:04:09.000,73,11080919,12525,0,1678759448,13124.21832973,19.993376550002722,53558.47352952
2023-03-14,02:04:10.000,73,11080927,12605,0,1678759449,13124.25201127999,20.092064370001026,53558.48051664
2023-03-14,02:04:11.000,73,11080999,12765,0,1678759450,13124.184648179995,20.085015240001667,53558.47352952
2023-03-14,02:04:12.000,73,11080978,12805,0,1678759451,13124.1981208,20.106162629999744,53558.45256816
2023-03-14,02:04:13.000,73,11080917,12965,0,1678759452,13124.225066039995,20.113211759999103,53558.45955528001
2023-03-14,02:04:14.000,73,11080955,13045,0,1678759453,13124.17117555999,20.17665393000061,53558.48750376001
2023-03-14,02:04:15.000,73,11080967,12885,0,1678759454,13124.13075769999,20.155506540002534,53558.4316068
2023-03-14,02:04:16.000,73,11081046,12925,0,1678759455,13124.164439249995,20.162555670001893,53558.45256816
2023-03-14,02:04:17.000,73,11080997,12845,0,1678759456,13124.27222020999,20.120260889998463,53558.54340072
2023-03-14,02:04:18.000,73,11080927,12845,0,1678759457,13124.265483899995,20.155506540002534,53558.47352952
2023-03-14,02:04:19.000,73,11080974,12885,0,1678759458,13124.17117555999,20.134359150004457,53558.42461968
2023-03-14,02:04:20.000,73,11080921,12685,0,1678759459,13124.1981208,20.120260889998463,53558.41064544001
2023-03-14,02:04:21.000,73,11080999,12965,0,1678759460,13124.204857109995,20.18370305999997,53558.48051664
2023-03-14,02:04:22.000,73,11080972,13045,0,1678759461,13124.11728508,20.19780131999869,53558.466542400005
2023-03-14,02:04:23.000,73,11080977,12765,0,1678759462,13124.11728508,20.19780131999869,53558.42461968
2023-03-14,02:04:24.000,73,11081023,13085,0,1678759463,13124.144230319995,20.155506540002534,53558.47352952
2023-03-14,02:04:25.000,73,11080940,12965,0,1678759464,13124.11728508,20.211899580004683,53558.466542400005
2023-03-14,02:04:26.000,73,11080976,12685,0,1678759465,13124.144230319995,20.211899580004683,53558.50846512001
2023-03-14,02:04:27.000,73,11080915,13045,0,1678759466,13124.11054876999,20.218948710004042,53558.54340072
2023-03-14,02:04:28.000,73,11080935,13045,0,1678759467,13124.103812459995,20.19075218999933,53558.50846512001
2023-03-14,02:04:29.000,73,11080999,12845,0,1678759468,13124.05665829,20.162555670001893,53558.466542400005
2023-03-14,02:04:30.000,73,11081000,13125,0,1678759469,13124.09033983999,20.148457410003175,53558.49449088
2023-03-14,02:04:31.000,73,11080948,12965,0,1678759470,13124.07013090999,20.169604800001252,53558.48750376001
2023-03-14,02:04:32.000,73,11080956,12885,0,1678759471,13124.03644936,20.169604800001252,53558.52243936
2023-03-14,02:04:33.000,73,11080970,12885,0,1678759472,13123.996031499999,20.19075218999933,53558.45955528001
2023-03-14,02:04:34.000,73,11080923,12885,0,1678759473,13123.98929518999,20.162555670001893,53558.466542400005
2023-03-14,02:04:35.000,73,11080888,13085,0,1678759474,13123.948877329989,20.169604800001252,53558.43859392001
2023-03-14,02:04:36.000,73,11080953,12805,0,1678759475,13123.915195779999,20.169604800001252,53558.45955528001
2023-03-14,02:04:37.000,73,11080985,12965,0,1678759476,13123.868041609989,20.169604800001252,53558.52243936
2023-03-14,02:04:38.000,73,11080961,12765,0,1678759477,13123.847832679989,20.148457410003175,53558.41064544001
2023-03-14,02:04:39.000,73,11081007,12965,0,1678759478,13123.807414819988,20.120260889998463,53558.47352952
2023-03-14,02:04:40.000,73,11080957,12965,0,1678759479,13123.827623749989,20.148457410003175,53558.47352952
2023-03-14,02:04:41.000,73,11080982,12965,0,1678759480,13123.766996959988,20.07091698000295,53558.515452240004
2023-03-14,02:04:42.000,73,11080949,13165,0,1678759481,13123.726579099988,20.07091698000295,53558.43859392001
2023-03-14,02:04:43.000,73,11081002,12845,0,1678759482,13123.679424929993,20.099113500000385,53558.45256816
2023-03-14,02:04:44.000,73,11080890,12885,0,1678759483,13123.551435039997,20.07091698000295,53558.34077424001
2023-03-14,02:04:45.000,73,11080918,12925,0,1678759484,13123.605325520002,20.00747481000144,53558.41064544001
2023-03-14,02:04:46.000,73,11080992,12925,0,1678759485,13123.585116590002,20.06386785000359,53558.45256816
2023-03-14,02:04:47.000,73,11080984,12845,0,1678759486,13123.517753489992,20.00042568000208,53558.40365832
2023-03-14,02:04:48.000,73,11080947,13005,0,1678759487,13123.436917769992,20.0145239400008,53558.417632560006
2023-03-14,02:04:49.000,73,11080979,12885,0,1678759488,13123.383027290001,20.02157307000016,53558.38269696
2023-03-14,02:04:50.000,73,11081009,12725,0,1678759489,13123.403236220001,20.028622199999518,53558.41064544001
2023-03-14,02:04:51.000,73,11080996,13005,0,1678759490,13123.322400500001,20.035671329998877,53558.3268
2023-03-14,02:04:52.000,73,11080978,12925,0,1678759491,13123.308927879996,20.06386785000359,53558.42461968
2023-03-14,02:04:53.000,73,11080964,13085,0,1678759492,13123.19441060999,19.986327420003363,53558.31981288001
2023-03-14,02:04:54.000,73,11081007,12725,0,1678759493,13123.167465369996,20.0145239400008,53558.31981288001
2023-03-14,02:04:55.000,73,11080929,12685,0,1678759494,13123.17420167999,19.979278290004004,53558.38269696
2023-03-14,02:04:56.000,73,11080973,12845,0,1678759495,13123.106838579995,19.95813089999865,53558.37570984
2023-03-14,02:04:57.000,73,11080948,12885,0,1678759496,13123.05968441,19.894688730004418,53558.35474848
2023-03-14,02:04:58.000,73,11080985,12845,0,1678759497,13122.93843083,19.96518002999801,53558.3268
2023-03-14,02:04:59.000,73,11080941,12925,0,1678759498,13122.93169451999,19.84534482000163,53558.29186440001
2023-03-14,02:05:00.000,73,11080981,12925,0,1678759499,13122.87106772999,19.866492209999706,53558.30583864
2023-03-14,02:05:01.000,73,11081033,12965,0,1678759500,13122.823913559994,19.83124656000291,53558.34077424001
2023-03-14,02:05:02.000,73,11081032,12805,0,1678759501,13122.729605219989,19.810099170004833,53558.22199320001
2023-03-14,02:05:03.000,73,11080967,13045,0,1678759502,13122.729605219989,19.78190265000012,53558.22199320001
2023-03-14,02:05:04.000,73,11081001,12965,0,1678759503,13122.695923669999,19.72550960999797,53558.2569288
2023-03-14,02:05:05.000,73,11081058,13045,0,1678759504,13122.662242119994,19.718460479998612,53558.2569288
2023-03-14,02:05:06.000,73,11080949,12965,0,1678759505,13122.601615329993,19.718460479998612,53558.201031840006
2023-03-14,02:05:07.000,73,11080961,12965,0,1678759506,13122.547724849988,19.647969179997745,53558.131160640005
2023-03-14,02:05:08.000,73,11080972,12965,0,1678759507,13122.493834369998,19.633870919999026,53558.131160640005
2023-03-14,02:05:09.000,73,11080963,13085,0,1678759508,13122.487098060003,19.60567440000159,53558.061289440004
2023-03-14,02:05:10.000,73,11080949,13285,0,1678759509,13122.473625439998,19.59862527000223,53558.201031840006
2023-03-14,02:05:11.000,73,11080937,12885,0,1678759510,13122.419734959993,19.54223223000008,53558.02635384001
2023-03-14,02:05:12.000,73,11080955,12885,0,1678759511,13122.379317099992,19.514035710002645,53558.02635384001
2023-03-14,02:05:13.000,73,11081012,12885,0,1678759512,13122.379317099992,19.478790059998573,53558.082250800006
2023-03-14,02:05:14.000,73,11080941,12965,0,1678759513,13122.345635550002,19.471740929999214,53557.95648264001
2023-03-14,02:05:15.000,73,11080956,12925,0,1678759514,13122.372580789997,19.450593540001137,53557.977444
2023-03-14,02:05:16.000,73,11081023,12925,0,1678759515,13122.291745069997,19.408298759997706,53557.93552128001
2023-03-14,02:05:17.000,73,11081015,12885,0,1678759516,13122.298481379992,19.408298759997706,53557.90058568
2023-03-14,02:05:18.000,73,11080994,13085,0,1678759517,13122.264799830002,19.394200499998988,53557.88661144001
2023-03-14,02:05:19.000,73,11081000,13005,0,1678759518,13122.305217690002,19.36600398000155,53557.88661144001
2023-03-14,02:05:20.000,73,11080955,13125,0,1678759519,13122.318690309992,19.32370919999812,53558.00539248001
2023-03-14,02:05:21.000,73,11080961,12885,0,1678759520,13122.285008760002,19.344856590003474,53557.963469760005
2023-03-14,02:05:22.000,73,11080927,12685,0,1678759521,13122.258063519992,19.351905720002833,53557.795778880005
2023-03-14,02:05:23.000,73,11080907,12845,0,1678759522,13122.386053410002,19.330758330004755,53557.914559920006
2023-03-14,02:05:24.000,73,11080926,12805,0,1678759523,13122.345635550002,19.351905720002833,53557.87962432
2023-03-14,02:05:25.000,73,11080981,12885,0,1678759524,13122.311953999997,19.274365290002606,53557.85167584
2023-03-14,02:05:26.000,73,11080948,12925,0,1678759525,13122.439943889993,19.288463550001325,53557.92853416
2023-03-14,02:05:27.000,73,11080975,12765,0,1678759526,13122.412998649997,19.267316160003247,53557.893598560004
2023-03-14,02:05:28.000,73,11080930,12845,0,1678759527,13122.466889130003,19.225021379999816,53557.90058568
2023-03-14,02:05:29.000,73,11080979,12845,0,1678759528,13122.581406399993,19.260267030003888,53557.893598560004
2023-03-14,02:05:30.000,73,11080945,12845,0,1678759529,13122.574670089998,19.246168769997894,53557.85167584
2023-03-14,02:05:31.000,73,11080926,13045,0,1678759530,13122.588142709988,19.239119639998535,53557.80975312
2023-03-14,02:05:32.000,73,11080941,12685,0,1678759531,13122.635296879998,19.25321790000453,53557.78180464
2023-03-14,02:05:33.000,73,11080989,12845,0,1678759532,13122.682451049994,19.288463550001325,53557.7328948
2023-03-14,02:05:34.000,73,11080955,12965,0,1678759533,13122.823913559994,19.232070509999176,53557.92853416
2023-03-14,02:05:35.000,73,11080933,13045,0,1678759534,13122.89127665999,19.246168769997894,53557.893598560004
2023-03-14,02:05:36.000,73,11080967,12885,0,1678759535,13122.924958209995,19.281414420001965,53557.83071448
2023-03-14,02:05:37.000,73,11081005,12725,0,1678759536,13123.01253023999,19.246168769997894,53557.90757280001
2023-03-14,02:05:38.000,73,11081005,12725,0,1678759537,13123.026002859995,19.239119639998535,53557.98443112001
2023-03-14,02:05:39.000,73,11080932,12965,0,1678759538,13123.127047509995,19.225021379999816,53557.85866296001
2023-03-14,02:05:40.000,73,11080985,12645,0,1678759539,13123.11357488999,19.25321790000453,53557.81674024001
2023-03-14,02:05:41.000,73,11080931,12925,0,1678759540,13123.248301089996,19.25321790000453,53557.8726372
2023-03-14,02:05:42.000,73,11080978,12805,0,1678759541,13123.255037399991,19.260267030003888,53557.93552128001
2023-03-14,02:05:43.000,73,11080981,12765,0,1678759542,13123.308927879996,19.274365290002606,53557.90058568
2023-03-14,02:05:44.000,73,11080990,12965,0,1678759543,13123.369554669996,19.281414420001965,53558.00539248001
2023-03-14,02:05:45.000,73,11081017,13045,0,1678759544,13123.389763599997,19.295512680000684,53557.93552128001
2023-03-14,02:05:46.000,73,11081040,12725,0,1678759545,13123.470599319997,19.295512680000684,53558.05430232001
2023-03-14,02:05:47.000,73,11081019,12965,0,1678759546,13123.477335629992,19.281414420001965,53558.02635384001
2023-03-14,02:05:48.000,73,11080960,12925,0,1678759547,13123.470599319997,19.309610939999402,53557.963469760005
2023-03-14,02:05:49.000,73,11080916,12845,0,1678759548,13123.490808249997,19.302561810000043,53557.90058568
2023-03-14,02:05:50.000,73,11081014,12965,0,1678759549,13123.585116590002,19.32370919999812,53558.06827656
2023-03-14,02:05:51.000,73,11080934,13125,0,1678759550,13123.645743380002,19.330758330004755,53558.06827656
2023-03-14,02:05:52.000,73,11080966,12885,0,1678759551,13123.659215999993,19.32370919999812,53558.0473152
2023-03-14,02:05:53.000,73,11080918,12845,0,1678759552,13123.686161240003,19.337807460004115,53558.07526368001
2023-03-14,02:05:54.000,73,11080975,12965,0,1678759553,13123.766996959988,19.37305311000091,53558.09622504
2023-03-14,02:05:55.000,73,11081002,12805,0,1678759554,13123.834360059998,19.344856590003474,53558.08923792
2023-03-14,02:05:56.000,73,11080944,12845,0,1678759555,13123.868041609989,19.302561810000043,53558.12417352001
2023-03-14,02:05:57.000,73,11080987,12925,0,1678759556,13123.888250539989,19.344856590003474,53558.08923792
2023-03-14,02:05:58.000,73,11081026,13045,0,1678759557,13123.901723159994,19.344856590003474,53558.16609624
2023-03-14,02:05:59.000,73,11080938,12925,0,1678759558,13123.962349949994,19.351905720002833,53558.21500608
2023-03-14,02:06:00.000,73,11080969,12885,0,1678759559,13124.016240429999,19.344856590003474,53558.28487728
2023-03-14,02:06:01.000,73,11080977,12845,0,1678759560,13124.07686722,19.358954850002192,53558.23596744
2023-03-14,02:06:02.000,73,11080964,12765,0,1678759561,13124.11054876999,19.36600398000155,53558.27789016
2023-03-14,02:06:03.000,73,11081024,12965,0,1678759562,13124.04992197999,19.394200499998988,53558.20801896
2023-03-14,02:06:04.000,73,11081012,13085,0,1678759563,13124.144230319995,19.38715136999963,53558.2569288
2023-03-14,02:06:05.000,73,11080960,12765,0,1678759564,13124.184648179995,19.38715136999963,53558.27789016
2023-03-14,02:06:06.000,73,11080948,12925,0,1678759565,13124.305901759995,19.4223970200037,53558.396671200004
2023-03-14,02:06:07.000,73,11080963,13125,0,1678759566,13124.33958331,19.42944615000306,53558.37570984
2023-03-14,02:06:08.000,73,11080941,12845,0,1678759567,13124.38000117,19.457642670000496,53558.38968408001
2023-03-14,02:06:09.000,73,11080977,12925,0,1678759568,13124.41368271999,19.464691799999855,53558.40365832
2023-03-14,02:06:10.000,73,11080983,13005,0,1678759569,13124.541672610001,19.450593540001137,53558.43859392001
2023-03-14,02:06:11.000,73,11080945,13085,0,1678759570,13124.467573199996,19.506986580003286,53558.37570984
2023-03-14,02:06:12.000,73,11080934,12965,0,1678759571,13124.588826779996,19.506986580003286,53558.45256816
2023-03-14,02:06:13.000,73,11080958,13125,0,1678759572,13124.595563089992,19.528133970001363,53558.4316068
2023-03-14,02:06:14.000,73,11081003,12925,0,1678759573,13124.649453569997,19.535183100000722,53558.45256816
2023-03-14,02:06:15.000,73,11080946,12925,0,1678759574,13124.750498219997,19.56337961999816,53558.48750376001
2023-03-14,02:06:16.000,73,11080956,12885,0,1678759575,13124.770707149997,19.577477880004153,53558.54340072
2023-03-14,02:06:17.000,73,11080919,12685,0,1678759576,13124.817861319993,19.5563304899988,53558.55038784
2023-03-14,02:06:18.000,73,11080934,12685,0,1678759577,13124.851542869998,19.535183100000722,53558.59231056
2023-03-14,02:06:19.000,73,11080975,12765,0,1678759578,13124.811125009997,19.61272353000095,53558.62025904
2023-03-14,02:06:20.000,73,11080930,12925,0,1678759579,13124.858279179993,19.66206744000374,53558.62025904
2023-03-14,02:06:21.000,73,11080959,12965,0,1678759580,13124.871751799998,19.676165700002457,53558.66916888
2023-03-14,02:06:22.000,73,11080992,13085,0,1678759581,13124.811125009997,19.711411349999253,53558.55737496001
2023-03-14,02:06:23.000,73,11080979,13005,0,1678759582,13124.945851209988,19.732558740004606,53558.6412204
2023-03-14,02:06:24.000,73,11080975,12765,0,1678759583,13125.013214309998,19.676165700002457,53558.77397568001
2023-03-14,02:06:25.000,73,11080936,13125,0,1678759584,13124.993005379998,19.718460479998612,53558.76698856
2023-03-14,02:06:26.000,73,11080947,13005,0,1678759585,13125.006477999988,19.704362219999894,53558.78794992
2023-03-14,02:06:27.000,73,11081001,12845,0,1678759586,13124.932378589998,19.739607870003965,53558.66916888
2023-03-14,02:06:28.000,73,11080971,13045,0,1678759587,13124.878488109993,19.746657000003324,53558.61327192
2023-03-14,02:06:29.000,73,11080991,12925,0,1678759588,13124.939114899993,19.7678043900014,53558.66916888
2023-03-14,02:06:30.000,73,11080937,13005,0,1678759589,13124.945851209988,19.810099170004833,53558.7809628
2023-03-14,02:06:31.000,73,11080953,12885,0,1678759590,13125.019950619993,19.803050039998197,53558.8158984
2023-03-14,02:06:32.000,73,11080931,12965,0,1678759591,13124.999741689993,19.79600090999884,53558.8158984
2023-03-14,02:06:33.000,73,11080961,13005,0,1678759592,13125.019950619993,19.852393950000987,53558.7809628
2023-03-14,02:06:34.000,73,11081007,12765,0,1678759593,13125.033423239998,19.79600090999884,53558.82987264
2023-03-14,02:06:35.000,73,11080980,12645,0,1678759594,13124.999741689993,19.83829569000227,53558.86480824001
2023-03-14,02:06:36.000,73,11081040,13125,0,1678759595,13124.993005379998,19.81714830000419,53558.93467944
2023-03-14,02:06:37.000,73,11080943,12925,0,1678759596,13124.939114899993,19.84534482000163,53558.82987264
2023-03-14,02:06:38.000,73,11080997,12765,0,1678759597,13124.918905969993,19.852393950000987,53558.871795360006
2023-03-14,02:06:39.000,73,11080960,12885,0,1678759598,13124.972796449998,19.84534482000163,53558.86480824001
2023-03-14,02:06:40.000,73,11080976,13085,0,1678759599,13124.993005379998,19.83124656000291,53558.91371808001
2023-03-14,02:06:41.000,73,11080954,13045,0,1678759600,13125.019950619993,19.852393950000987,53558.8857696
2023-03-14,02:06:42.000,73,11081024,12605,0,1678759601,13124.979532759993,19.873541339999065,53558.83685976
2023-03-14,02:06:43.000,73,11080919,13005,0,1678759602,13124.999741689993,19.894688730004418,53558.82987264
2023-03-14,02:06:44.000,73,11080997,12965,0,1678759603,13124.999741689993,19.84534482000163,53558.84384688001
2023-03-14,02:06:45.000,73,11080983,12845,0,1678759604,13124.999741689993,19.866492209999706,53558.84384688001
2023-03-14,02:06:46.000,73,11080936,13125,0,1678759605,13124.918905969993,19.83829569000227,53558.732052960004
2023-03-14,02:06:47.000,73,11080999,12845,0,1678759606,13125.026686929989,19.78895177999948,53558.91371808001
2023-03-14,02:06:48.000,73,11080909,13005,0,1678759607,13125.026686929989,19.81714830000419,53558.9556408
2023-03-14,02:06:49.000,73,11080993,13125,0,1678759608,13125.040159549993,19.79600090999884,53558.9556408
2023-03-14,02:06:50.000,73,11080998,12765,0,1678759609,13125.060368479993,19.803050039998197,53558.99756352
2023-03-14,02:06:51.000,73,11080952,13045,0,1678759610,13125.060368479993,19.77485352000076,53558.920705200006
2023-03-14,02:06:52.000,73,11080964,12845,0,1678759611,13125.019950619993,19.760755260002043,53558.8857696
2023-03-14,02:06:53.000,73,11080950,12885,0,1678759612,13125.040159549993,19.746657000003324,53558.90673096
2023-03-14,02:06:54.000,73,11080973,12925,0,1678759613,13125.046895859989,19.72550960999797,53558.93467944
2023-03-14,02:06:55.000,73,11081004,13005,0,1678759614,13125.174885749999,19.739607870003965,53559.025512
2023-03-14,02:06:56.000,73,11080984,12765,0,1678759615,13125.18835836999,19.746657000003324,53558.98358928
2023-03-14,02:06:57.000,73,11080959,12925,0,1678759616,13125.20856729999,19.72550960999797,53559.06044760001
2023-03-14,02:06:58.000,73,11081010,12925,0,1678759617,13125.195094679999,19.72550960999797,53558.99756352
2023-03-14,02:06:59.000,73,11080969,12765,0,1678759618,13125.24898515999,19.732558740004606,53559.07442184
2023-03-14,02:07:00.000,73,11080926,12765,0,1678759619,13125.215303609999,19.746657000003324,53559.08140896001
2023-03-14,02:07:01.000,73,11080944,13005,0,1678759620,13125.28940301999,19.732558740004606,53559.06044760001
2023-03-14,02:07:02.000,73,11080967,13045,0,1678759621,13125.2759304,19.753706130002683,53559.05346048
2023-03-14,02:07:03.000,73,11081007,12845,0,1678759622,13125.343293499995,19.760755260002043,53559.14429304
2023-03-14,02:07:04.000,73,11080953,12845,0,1678759623,13125.37697505,19.753706130002683,53559.15128016
2023-03-14,02:07:05.000,73,11081012,12925,0,1678759624,13125.403920289995,19.803050039998197,53559.08140896001
2023-03-14,02:07:06.000,73,11081020,12925,0,1678759625,13125.43760184,19.803050039998197,53559.13031880001
2023-03-14,02:07:07.000,73,11081023,12765,0,1678759626,13125.484756009995,19.78190265000012,53559.15826728001
2023-03-14,02:07:08.000,73,11080978,12645,0,1678759627,13125.4780197,19.79600090999884,53559.04647336
2023-03-14,02:07:09.000,73,11080974,13005,0,1678759628,13125.57232803999,19.79600090999884,53559.14429304
2023-03-14,02:07:10.000,73,11080969,12845,0,1678759629,13125.57232803999,19.81714830000419,53559.15826728001
2023-03-14,02:07:11.000,73,11080984,12845,0,1678759630,13125.63969114,19.82419743000355,53559.235125600004
2023-03-14,02:07:12.000,73,11080911,12845,0,1678759631,13125.733999479991,19.859443080000347,53559.186215760004
2023-03-14,02:07:13.000,73,11080947,12965,0,1678759632,13125.774417339991,19.810099170004833,53559.235125600004
2023-03-14,02:07:14.000,73,11080971,12765,0,1678759633,13125.754208409991,19.82419743000355,53559.24909984001
2023-03-14,02:07:15.000,73,11081028,12965,0,1678759634,13125.794626269992,19.873541339999065,53559.31897104
2023-03-14,02:07:16.000,73,11080947,13205,0,1678759635,13125.828307819997,19.873541339999065,53559.24909984001
2023-03-14,02:07:17.000,73,11080979,12885,0,1678759636,13125.861989370002,19.887639599997783,53559.29800968001
2023-03-14,02:07:18.000,73,11081005,13205,0,1678759637,13125.875461989992,19.894688730004418,53559.353906640004
2023-03-14,02:07:19.000,73,11080910,13285,0,1678759638,13125.888934609997,19.915836120002496,53559.41679072001
2023-03-14,02:07:20.000,73,11080986,13005,0,1678759639,13125.915879849992,19.95108176999929,53559.48666192
2023-03-14,02:07:21.000,73,11080992,13005,0,1678759640,13125.902407230002,19.972229160004645,53559.43076496
2023-03-14,02:07:22.000,73,11080995,12885,0,1678759641,13125.882198300002,19.993376550002722,53559.402816480004
2023-03-14,02:07:23.000,73,11080977,12765,0,1678759642,13125.922616160002,19.986327420003363,53559.41679072001
2023-03-14,02:07:24.000,73,11080945,13005,0,1678759643,13125.888934609997,19.972229160004645,53559.43775208
2023-03-14,02:07:25.000,73,11080991,12565,0,1678759644,13125.909143539997,20.00042568000208,53559.48666192
2023-03-14,02:07:26.000,73,11081029,13005,0,1678759645,13125.882198300002,20.028622199999518,53559.43775208
2023-03-14,02:07:27.000,73,11080956,13125,0,1678759646,13125.888934609997,20.00747481000144,53559.472687680005
2023-03-14,02:07:28.000,73,11080972,13085,0,1678759647,13125.929352469997,20.00042568000208,53559.570507360004
2023-03-14,02:07:29.000,73,11081014,12925,0,1678759648,13125.929352469997,20.00747481000144,53559.570507360004
2023-03-14,02:07:30.000,73,11081002,12885,0,1678759649,13125.956297709992,19.993376550002722,53559.570507360004
2023-03-14,02:07:31.000,73,11080969,12845,0,1678759650,13125.936088779992,20.028622199999518,53559.51461040001
2023-03-14,02:07:32.000,73,11080980,12605,0,1678759651,13125.848516749997,20.028622199999518,53559.472687680005
2023-03-14,02:07:33.000,73,11080958,12885,0,1678759652,13125.882198300002,20.02157307000016,53559.53557176001
2023-03-14,02:07:34.000,73,11081005,12885,0,1678759653,13125.909143539997,20.0145239400008,53559.61243008001
2023-03-14,02:07:35.000,73,11081061,12925,0,1678759654,13125.888934609997,19.993376550002722,53559.57749448
2023-03-14,02:07:36.000,73,11080963,12805,0,1678759655,13125.895670919992,19.986327420003363,53559.60544296
2023-03-14,02:07:37.000,73,11080973,12965,0,1678759656,13125.895670919992,19.96518002999801,53559.640378560005
2023-03-14,02:07:38.000,73,11080980,12925,0,1678759657,13125.922616160002,19.96518002999801,53559.67531416
2023-03-14,02:07:39.000,73,11080961,12805,0,1678759658,13125.875461989992,19.95813089999865,53559.61243008001
2023-03-14,02:07:40.000,73,11080984,13205,0,1678759659,13125.828307819997,19.922885250001855,53559.62640432
2023-03-14,02:07:41.000,73,11080970,12885,0,1678759660,13125.855253059992,19.901737860003777,53559.60544296
2023-03-14,02:07:42.000,73,11080994,13005,0,1678759661,13125.747472099996,19.944032639999932,53559.591468720006
2023-03-14,02:07:43.000,73,11081016,12525,0,1678759662,13125.781153650001,19.929934380001214,53559.66133992001
2023-03-14,02:07:44.000,73,11080975,12845,0,1678759663,13125.801362580001,19.922885250001855,53559.70326264001
2023-03-14,02:07:45.000,73,11080976,12925,0,1678759664,13125.774417339991,19.810099170004833,53559.724224
2023-03-14,02:07:46.000,73,11080990,12805,0,1678759665,13125.754208409991,19.859443080000347,53559.75217248001
2023-03-14,02:07:47.000,73,11080996,13005,0,1678759666,13125.65990007,19.81714830000419,53559.640378560005
2023-03-14,02:07:48.000,73,11081005,13125,0,1678759667,13125.63969114,19.810099170004833,53559.689288400004
2023-03-14,02:07:49.000,73,11081033,12845,0,1678759668,13125.666636379996,19.77485352000076,53559.6543528
2023-03-14,02:07:50.000,73,11080932,12965,0,1678759669,13125.585800659996,19.77485352000076,53559.63339144001
2023-03-14,02:07:51.000,73,11080997,12725,0,1678759670,13125.545382799995,19.7678043900014,53559.66832704
2023-03-14,02:07:52.000,73,11080953,12565,0,1678759671,13125.565591729996,19.683214830001816,53559.70326264001
2023-03-14,02:07:53.000,73,11080942,13125,0,1678759672,13125.55211910999,19.718460479998612,53559.78012096001
2023-03-14,02:07:54.000,73,11080956,12925,0,1678759673,13125.53864649,19.647969179997745,53559.738198240004
2023-03-14,02:07:55.000,73,11080923,12885,0,1678759674,13125.484756009995,19.66206744000374,53559.73121112001
2023-03-14,02:07:56.000,73,11080947,12885,0,1678759675,13125.45781077,19.626821789999667,53559.66832704
2023-03-14,02:07:57.000,73,11081011,13045,0,1678759676,13125.45107445999,19.640920049998385,53559.66832704
2023-03-14,02:07:58.000,73,11080965,12965,0,1678759677,13125.45781077,19.633870919999026,53559.6543528
2023-03-14,02:07:59.000,73,11081013,12965,0,1678759678,13125.51843756,19.60567440000159,53559.75217248001
2023-03-14,02:08:00.000,73,11080955,12925,0,1678759679,13125.41739291,19.5563304899988,53559.67531416
2023-03-14,02:08:01.000,73,11080949,12805,0,1678759680,13125.49149231999,19.528133970001363,53559.74518536
2023-03-14,02:08:02.000,73,11080964,13045,0,1678759681,13125.484756009995,19.54223223000008,53559.69627552
2023-03-14,02:08:03.000,73,11080964,12765,0,1678759682,13125.49149231999,19.528133970001363,53559.75217248001
2023-03-14,02:08:04.000,73,11080972,12845,0,1678759683,13125.43086552999,19.54223223000008,53559.61243008001
2023-03-14,02:08:05.000,73,11081026,12925,0,1678759684,13125.403920289995,19.535183100000722,53559.69627552
2023-03-14,02:08:06.000,73,11080969,12805,0,1678759685,13125.47128338999,19.499937450003927,53559.66133992001
2023-03-14,02:08:07.000,73,11081041,12965,0,1678759686,13125.53864649,19.492888320004568,53559.759159600006
2023-03-14,02:08:08.000,73,11080912,13045,0,1678759687,13125.57906435,19.521084840002004,53559.77313384
2023-03-14,02:08:09.000,73,11080936,13165,0,1678759688,13125.59253696999,19.492888320004568,53559.77313384
2023-03-14,02:08:10.000,73,11080944,12725,0,1678759689,13125.55211910999,19.506986580003286,53559.60544296
2023-03-14,02:08:11.000,73,11080952,12765,0,1678759690,13125.632954829991,19.443544410001778,53559.70326264001
2023-03-14,02:08:12.000,73,11080904,13045,0,1678759691,13125.606009589996,19.443544410001778,53559.75217248001
2023-03-14,02:08:13.000,73,11080952,12725,0,1678759692,13125.693581619991,19.471740929999214,53559.759159600006
2023-03-14,02:08:14.000,73,11080974,12965,0,1678759693,13125.61948221,19.457642670000496,53559.78012096001
2023-03-14,02:08:15.000,73,11080901,12685,0,1678759694,13125.632954829991,19.450593540001137,53559.70326264001
2023-03-14,02:08:16.000,73,11080944,12925,0,1678759695,13125.727263169996,19.38715136999963,53559.738198240004
2023-03-14,02:08:17.000,73,11080960,13045,0,1678759696,13125.760944720001,19.37305311000091,53559.8639664
2023-03-14,02:08:18.000,73,11080963,12845,0,1678759697,13125.740735790001,19.358954850002192,53559.7940952
2023-03-14,02:08:19.000,73,11080995,12965,0,1678759698,13125.808098889996,19.344856590003474,53559.77313384
2023-03-14,02:08:20.000,73,11080964,12765,0,1678759699,13125.794626269992,19.344856590003474,53559.724224
2023-03-14,02:08:21.000,73,11080995,12605,0,1678759700,13125.936088779992,19.302561810000043,53559.82903080001
2023-03-14,02:08:22.000,73,11080952,12805,0,1678759701,13125.888934609997,19.31666006999876,53559.80108232001
2023-03-14,02:08:23.000,73,11080982,12765,0,1678759702,13125.949561399997,19.239119639998535,53559.877940640006
2023-03-14,02:08:24.000,73,11081000,13005,0,1678759703,13126.043869740002,19.260267030003888,53559.88492776
2023-03-14,02:08:25.000,73,11080962,13125,0,1678759704,13126.030397119997,19.232070509999176,53559.926850480006
2023-03-14,02:08:26.000,73,11080918,12845,0,1678759705,13126.131441769998,19.217972250000457,53559.95479896
2023-03-14,02:08:27.000,73,11080960,12965,0,1678759706,13126.124705460003,19.20387399000174,53559.95479896
2023-03-14,02:08:28.000,73,11080953,12885,0,1678759707,13126.117969149993,19.168628339997667,53559.89191488
2023-03-14,02:08:29.000,73,11080996,13125,0,1678759708,13126.198804869993,19.13338269000087,53559.89890200001
2023-03-14,02:08:30.000,73,11080962,12965,0,1678759709,13126.306585829989,19.112235300002794,53559.96178608
2023-03-14,02:08:31.000,73,11080944,12965,0,1678759710,13126.367212619989,19.098137040004076,53560.0037088
2023-03-14,02:08:32.000,73,11080987,12805,0,1678759711,13126.400894169994,19.091087910004717,53559.94781184001
2023-03-14,02:08:33.000,73,11080926,13045,0,1678759712,13126.542356679995,19.069940519999363,53560.03165728
2023-03-14,02:08:34.000,73,11080962,12845,0,1678759713,13126.57603823,18.999449219998496,53560.03864440001
2023-03-14,02:08:35.000,73,11080985,12965,0,1678759714,13126.582774539995,18.985350959999778,53560.045631520006
2023-03-14,02:08:36.000,73,11080993,13005,0,1678759715,13126.643401329995,18.992400089999137,53560.1085156
2023-03-14,02:08:37.000,73,11080999,13005,0,1678759716,13126.663610259995,19.01354748000449,53560.12248984
2023-03-14,02:08:38.000,73,11080993,12765,0,1678759717,13126.69055549999,18.900761400000192,53560.05261864
2023-03-14,02:08:39.000,73,11080972,13045,0,1678759718,13126.79833646,18.9642035700017,53560.15043832
2023-03-14,02:08:40.000,73,11080964,12965,0,1678759719,13126.79160014999,18.97125270000106,53560.10152848
2023-03-14,02:08:41.000,73,11080925,13045,0,1678759720,13126.939798970001,18.936007050004264,53560.18537392001
2023-03-14,02:08:42.000,73,11080949,13005,0,1678759721,13126.939798970001,18.950105310002982,53560.19934816
2023-03-14,02:08:43.000,73,11080935,12805,0,1678759722,13126.980216830001,18.950105310002982,53560.213322400006
2023-03-14,02:08:44.000,73,11080914,12765,0,1678759723,13127.074525169992,18.97125270000106,53560.25524512001
2023-03-14,02:08:45.000,73,11081018,12685,0,1678759724,13127.148624579997,18.893712270000833,53560.33909056
2023-03-14,02:08:46.000,73,11080980,12885,0,1678759725,13127.128415649997,18.950105310002982,53560.30415496001
2023-03-14,02:08:47.000,73,11080963,12885,0,1678759726,13127.222723990002,18.950105310002982,53560.29018072
2023-03-14,02:08:48.000,73,11080970,12845,0,1678759727,13127.296823399993,18.92190878999827,53560.3880004
2023-03-14,02:08:49.000,73,11080978,13085,0,1678759728,13127.397868049993,18.91485965999891,53560.42293600001
2023-03-14,02:08:50.000,73,11081004,12765,0,1678759729,13127.451758529998,18.92190878999827,53560.40197464001
2023-03-14,02:08:51.000,73,11080949,13085,0,1678759730,13127.485440079989,18.95715444000234,53560.47184584001
2023-03-14,02:08:52.000,73,11080929,12965,0,1678759731,13127.532594249999,18.928957920004905,53560.47184584001
2023-03-14,02:08:53.000,73,11080982,13005,0,1678759732,13127.552803179999,18.95715444000234,53560.41594888
2023-03-14,02:08:54.000,73,11080909,12885,0,1678759733,13127.579748419994,18.95715444000234,53560.46485872
2023-03-14,02:08:55.000,73,11081012,13005,0,1678759734,13127.539330559994,18.97830183000042,53560.42293600001
2023-03-14,02:08:56.000,73,11080970,12845,0,1678759735,13127.62690258999,18.992400089999137,53560.42293600001
2023-03-14,02:08:57.000,73,11081011,13285,0,1678759736,13127.781837719995,18.97125270000106,53560.61158824
2023-03-14,02:08:58.000,73,11080965,13045,0,1678759737,13127.82899188999,18.950105310002982,53560.6325496
2023-03-14,02:08:59.000,73,11080964,12765,0,1678759738,13127.862673439995,18.999449219998496,53560.61158824
2023-03-14,02:09:00.000,73,11080980,12765,0,1678759739,13127.842464509995,18.985350959999778,53560.59062688001
2023-03-14,02:09:01.000,73,11080967,12685,0,1678759740,13127.95024546999,18.992400089999137,53560.67447232
2023-03-14,02:09:02.000,73,11081001,12685,0,1678759741,13127.943509159995,19.01354748000449,53560.58363976
2023-03-14,02:09:03.000,73,11080941,12885,0,1678759742,13128.024344879996,18.992400089999137,53560.65351096
2023-03-14,02:09:04.000,73,11080974,12965,0,1678759743,13128.044553809996,18.992400089999137,53560.7024208
2023-03-14,02:09:05.000,73,11080961,12805,0,1678759744,13128.125389529996,18.999449219998496,53560.75133064
2023-03-14,02:09:06.000,73,11080950,12965,0,1678759745,13128.179280010001,18.992400089999137,53560.80024048
2023-03-14,02:09:07.000,73,11080929,12725,0,1678759746,13128.152334769991,19.02059661000385,53560.68844656001
2023-03-14,02:09:08.000,73,11080927,13165,0,1678759747,13128.246643109997,19.006498349997855,53560.79325336
2023-03-14,02:09:09.000,73,11080960,13005,0,1678759748,13128.206225249996,18.97830183000042,53560.72338216
2023-03-14,02:09:10.000,73,11080973,13125,0,1678759749,13128.293797279992,18.992400089999137,53560.80722760001
2023-03-14,02:09:11.000,73,11080972,12925,0,1678759750,13128.340951450002,18.97125270000106,53560.77927912
2023-03-14,02:09:12.000,73,11080945,12765,0,1678759751,13128.374632999992,18.97830183000042,53560.80722760001
2023-03-14,02:09:13.000,73,11081006,12645,0,1678759752,13128.381369310002,18.936007050004264,53560.912034400004
2023-03-14,02:09:14.000,73,11080903,12805,0,1678759753,13128.428523479997,18.9642035700017,53560.93998288
2023-03-14,02:09:15.000,73,11080939,12725,0,1678759754,13128.428523479997,18.97125270000106,53560.884085920006
2023-03-14,02:09:16.000,73,11080957,12725,0,1678759755,13128.401578240002,18.95715444000234,53560.863124560005
2023-03-14,02:09:17.000,73,11080959,12765,0,1678759756,13128.435259789992,18.90781052999955,53560.87011168
2023-03-14,02:09:18.000,73,11080989,12845,0,1678759757,13128.435259789992,18.95715444000234,53560.884085920006
2023-03-14,02:09:19.000,73,11080931,12845,0,1678759758,13128.522831820002,18.893712270000833,53560.96094424
2023-03-14,02:09:20.000,73,11080930,12925,0,1678759759,13128.583458609988,18.865515750003397,53560.95395712001
2023-03-14,02:09:21.000,73,11080991,12805,0,1678759760,13128.630612779998,18.872564880002756,53561.02382832001
2023-03-14,02:09:22.000,73,11080984,12685,0,1678759761,13128.610403849998,18.91485965999891,53560.98889272
2023-03-14,02:09:23.000,73,11080954,12765,0,1678759762,13128.630612779998,18.886663140001474,53560.96793136
2023-03-14,02:09:24.000,73,11080979,13045,0,1678759763,13128.684503259989,18.85141749000468,53561.06575104
2023-03-14,02:09:25.000,73,11080891,12685,0,1678759764,13128.677766949993,18.837319229998684,53560.98889272
2023-03-14,02:09:26.000,73,11080923,13005,0,1678759765,13128.745130049989,18.830270099999325,53561.09369952001
2023-03-14,02:09:27.000,73,11080951,12845,0,1678759766,13128.799020529994,18.823220969999966,53561.0867124
2023-03-14,02:09:28.000,73,11080957,12845,0,1678759767,13128.819229459994,18.816171840000607,53561.02382832001
2023-03-14,02:09:29.000,73,11080931,13005,0,1678759768,13128.88659255999,18.816171840000607,53561.100686640006
2023-03-14,02:09:30.000,73,11081033,12645,0,1678759769,13128.93374673,18.865515750003397,53561.13562224
2023-03-14,02:09:31.000,73,11080957,13045,0,1678759770,13128.920274109994,18.85141749000468,53561.051776800006
2023-03-14,02:09:32.000,73,11080944,12845,0,1678759771,13128.98763720999,18.872564880002756,53561.051776800006
2023-03-14,02:09:33.000,73,11080991,12965,0,1678759772,13129.05500031,18.837319229998684,53561.10767376
2023-03-14,02:09:34.000,73,11080899,12925,0,1678759773,13129.102154479995,18.879614010002115,53561.19151920001
2023-03-14,02:09:35.000,73,11080956,12965,0,1678759774,13129.09541817,18.879614010002115,53561.11466088
2023-03-14,02:09:36.000,73,11080964,12965,0,1678759775,13129.16951757999,18.943056180003623,53561.1565836
2023-03-14,02:09:37.000,73,11080909,12805,0,1678759776,13129.29750747,18.950105310002982,53561.198506320005
2023-03-14,02:09:38.000,73,11080953,12845,0,1678759777,13129.29750747,18.97125270000106,53561.198506320005
2023-03-14,02:09:39.000,73,11080921,12845,0,1678759778,13129.371606879991,18.928957920004905,53561.24042904001
2023-03-14,02:09:40.000,73,11080989,12885,0,1678759779,13129.479387840001,19.01354748000449,53561.25440328
2023-03-14,02:09:41.000,73,11080997,12725,0,1678759780,13129.593905109992,19.062891390000004,53561.26139040001
2023-03-14,02:09:42.000,73,11080974,13125,0,1678759781,13129.627586659997,19.098137040004076,53561.31030024001
2023-03-14,02:09:43.000,73,11080978,12885,0,1678759782,13129.694949759993,19.119284430002153,53561.34523584
2023-03-14,02:09:44.000,73,11080933,12845,0,1678759783,13129.708422379998,19.18272660000366,53561.31030024001
2023-03-14,02:09:45.000,73,11080956,12805,0,1678759784,13129.829675959998,19.18272660000366,53561.32427448
2023-03-14,02:09:46.000,73,11080929,12925,0,1678759785,13129.863357509988,19.239119639998535,53561.4011328
2023-03-14,02:09:47.000,73,11080964,12885,0,1678759786,13129.897039059993,19.295512680000684,53561.4011328
2023-03-14,02:09:48.000,73,11080974,12925,0,1678759787,13129.971138469999,19.267316160003247,53561.44305552
2023-03-14,02:09:49.000,73,11080974,12805,0,1678759788,13130.08565573999,19.337807460004115,53561.45004264
2023-03-14,02:09:50.000,73,11080944,13045,0,1678759789,13130.08565573999,19.408298759997706,53561.45004264
2023-03-14,02:09:51.000,73,11080949,12925,0,1678759790,13130.12607359999,19.457642670000496,53561.415107040004
2023-03-14,02:09:52.000,73,11080936,12805,0,1678759791,13130.220381939995,19.478790059998573,53561.49895248
2023-03-14,02:09:53.000,73,11080973,12805,0,1678759792,13130.31469028,19.499937450003927,53561.50593960001
2023-03-14,02:09:54.000,73,11080928,12965,0,1678759793,13130.281008729995,19.577477880004153,53561.484978240005
2023-03-14,02:09:55.000,73,11080924,12885,0,1678759794,13130.40899861999,19.56337961999816,53561.55484944001
2023-03-14,02:09:56.000,73,11080929,12965,0,1678759795,13130.442680169996,19.633870919999026,53561.5408752
2023-03-14,02:09:57.000,73,11080994,12765,0,1678759796,13130.442680169996,19.633870919999026,53561.56882368
2023-03-14,02:09:58.000,73,11081018,13005,0,1678759797,13130.43594386,19.676165700002457,53561.51991384
2023-03-14,02:09:59.000,73,11080960,12885,0,1678759798,13130.543724819996,19.711411349999253,53561.56183656
2023-03-14,02:10:00.000,73,11080996,12965,0,1678759799,13130.570670059991,19.732558740004606,53561.652669120005
2023-03-14,02:10:01.000,73,11081003,12725,0,1678759800,13130.617824230001,19.732558740004606,53561.64568200001
2023-03-14,02:10:02.000,73,11080969,13285,0,1678759801,13130.624560539996,19.760755260002043,53561.70856608
2023-03-14,02:10:03.000,73,11080967,12925,0,1678759802,13130.671714709992,19.82419743000355,53561.69459184001
2023-03-14,02:10:04.000,73,11080929,12925,0,1678759803,13130.691923639992,19.810099170004833,53561.70856608
2023-03-14,02:10:05.000,73,11080973,12885,0,1678759804,13130.732341499992,19.803050039998197,53561.750488800004
2023-03-14,02:10:06.000,73,11080991,12925,0,1678759805,13130.739077810002,19.866492209999706,53561.86228272001
2023-03-14,02:10:07.000,73,11080957,12965,0,1678759806,13130.739077810002,19.852393950000987,53561.79241152001
2023-03-14,02:10:08.000,73,11080957,12965,0,1678759807,13130.752550429992,19.83829569000227,53561.80638576
2023-03-14,02:10:09.000,73,11080987,12685,0,1678759808,13130.786231979997,19.859443080000347,53561.79241152001
2023-03-14,02:10:10.000,73,11080929,13045,0,1678759809,13130.840122460002,19.83829569000227,53561.83433424
2023-03-14,02:10:11.000,73,11080980,13045,0,1678759810,13130.860331390002,19.84534482000163,53561.84132136001
2023-03-14,02:10:12.000,73,11080985,13125,0,1678759811,13130.819913530002,19.880590469998424,53561.76446304001
2023-03-14,02:10:13.000,73,11080938,12885,0,1678759812,13130.846858769997,19.84534482000163,53561.81337288001
2023-03-14,02:10:14.000,73,11080981,13125,0,1678759813,13130.887276629997,19.81714830000419,53561.89721832
2023-03-14,02:10:15.000,73,11080960,12765,0,1678759814,13130.968112349998,19.803050039998197,53561.91119256001
2023-03-14,02:10:16.000,73,11080949,12885,0,1678759815,13130.920958180002,19.83124656000291,53561.9251668
2023-03-14,02:10:17.000,73,11081014,13125,0,1678759816,13130.981584970003,19.810099170004833,53561.98106376001
2023-03-14,02:10:18.000,73,11081021,12845,0,1678759817,13130.968112349998,19.746657000003324,53561.96010240001
2023-03-14,02:10:19.000,73,11080955,12925,0,1678759818,13131.028739139998,19.79600090999884,53561.98106376001
2023-03-14,02:10:20.000,73,11080976,12965,0,1678759819,13131.028739139998,19.7678043900014,53561.995038
2023-03-14,02:10:21.000,73,11080945,13045,0,1678759820,13131.028739139998,19.803050039998197,53561.9251668
2023-03-14,02:10:22.000,73,11080940,12805,0,1678759821,13131.035475449993,19.746657000003324,53562.00202512
2023-03-14,02:10:23.000,73,11080943,12965,0,1678759822,13131.149992719998,19.810099170004833,53562.036960720005
2023-03-14,02:10:24.000,73,11080980,12925,0,1678759823,13131.190410579999,19.760755260002043,53562.09285768
2023-03-14,02:10:25.000,73,11080973,12925,0,1678759824,13131.163465339989,19.753706130002683,53561.988050880005
2023-03-14,02:10:26.000,73,11080995,13085,0,1678759825,13131.237564749994,19.78895177999948,53562.12779328001
2023-03-14,02:10:27.000,73,11080948,13125,0,1678759826,13131.251037369999,19.78190265000012,53562.085870560004
2023-03-14,02:10:28.000,73,11080996,12845,0,1678759827,13131.210619509999,19.810099170004833,53561.96708952
2023-03-14,02:10:29.000,73,11080986,12805,0,1678759828,13131.251037369999,19.78190265000012,53562.02997360001
2023-03-14,02:10:30.000,73,11080989,12765,0,1678759829,13131.34534570999,19.746657000003324,53562.12080616
2023-03-14,02:10:31.000,73,11081024,12885,0,1678759830,13131.271246299999,19.78190265000012,53562.04394784
2023-03-14,02:10:32.000,73,11080929,12765,0,1678759831,13131.358818329994,19.760755260002043,53562.106831920006
2023-03-14,02:10:33.000,73,11080943,12765,0,1678759832,13131.42618142999,19.78895177999948,53562.155741760005
2023-03-14,02:10:34.000,73,11080999,12685,0,1678759833,13131.41270881,19.77485352000076,53562.16272888
2023-03-14,02:10:35.000,73,11080985,12605,0,1678759834,13131.419445119995,19.803050039998197,53562.1347804
2023-03-14,02:10:36.000,73,11081008,12925,0,1678759835,13131.39249988,19.7678043900014,53562.106831920006
2023-03-14,02:10:37.000,73,11080993,12965,0,1678759836,13131.44639035999,19.82419743000355,53562.155741760005
2023-03-14,02:10:38.000,73,11081002,12965,0,1678759837,13131.46659928999,19.78190265000012,53562.14875464001
2023-03-14,02:10:39.000,73,11080972,13125,0,1678759838,13131.480071909995,19.83829569000227,53562.23260008
2023-03-14,02:10:40.000,73,11080927,12765,0,1678759839,13131.52722607999,19.760755260002043,53562.26753568001
2023-03-14,02:10:41.000,73,11080968,12885,0,1678759840,13131.52722607999,19.760755260002043,53562.21163872
2023-03-14,02:10:42.000,73,11080959,13165,0,1678759841,13131.480071909995,19.7678043900014,53562.22561296001
2023-03-14,02:10:43.000,73,11080999,12965,0,1678759842,13131.49354453,19.78895177999948,53562.2395872
2023-03-14,02:10:44.000,73,11080955,12965,0,1678759843,13131.49354453,19.78190265000012,53562.24657432001
2023-03-14,02:10:45.000,73,11081007,13285,0,1678759844,13131.48680821999,19.810099170004833,53562.26054856
2023-03-14,02:10:46.000,73,11080967,12765,0,1678759845,13131.439654049995,19.810099170004833,53562.19067736
2023-03-14,02:10:47.000,73,11080981,12645,0,1678759846,13131.50701714999,19.82419743000355,53562.18369024
2023-03-14,02:10:48.000,73,11080928,12885,0,1678759847,13131.54743500999,19.760755260002043,53562.253561440004
2023-03-14,02:10:49.000,73,11080959,12605,0,1678759848,13131.601325489995,19.77485352000076,53562.34439400001
2023-03-14,02:10:50.000,73,11080976,12805,0,1678759849,13131.621534419995,19.7678043900014,53562.33041976
2023-03-14,02:10:51.000,73,11080973,12845,0,1678759850,13131.61479811,19.803050039998197,53562.323432640005
2023-03-14,02:10:52.000,73,11080977,12845,0,1678759851,13131.57438025,19.803050039998197,53562.26753568001
2023-03-14,02:10:53.000,73,11080984,13085,0,1678759852,13131.51375346,19.810099170004833,53562.19067736
2023-03-14,02:10:54.000,73,11080981,12765,0,1678759853,13131.61479811,19.78895177999948,53562.23260008
2023-03-14,02:10:55.000,73,11080934,12805,0,1678759854,13131.69563383,19.79600090999884,53562.323432640005
2023-03-14,02:10:56.000,73,11080958,12965,0,1678759855,13131.65521597,19.7678043900014,53562.42823944
2023-03-14,02:10:57.000,73,11080924,12845,0,1678759856,13131.65521597,19.7678043900014,53562.33740688
2023-03-14,02:10:58.000,73,11080973,12725,0,1678759857,13131.621534419995,19.753706130002683,53562.33740688
2023-03-14,02:10:59.000,73,11081007,12925,0,1678759858,13131.641743349996,19.746657000003324,53562.34439400001
2023-03-14,02:11:00.000,73,11080925,12925,0,1678759859,13131.65521597,19.803050039998197,53562.35836824
2023-03-14,02:11:01.000,73,11080986,12965,0,1678759860,13131.641743349996,19.78895177999948,53562.40029096
2023-03-14,02:11:02.000,73,11080979,12965,0,1678759861,13131.63500704,19.77485352000076,53562.33041976
2023-03-14,02:11:03.000,73,11080901,12965,0,1678759862,13131.65521597,19.810099170004833,53562.33041976
2023-03-14,02:11:04.000,73,11081028,12805,0,1678759863,13131.69563383,19.77485352000076,53562.4492008
2023-03-14,02:11:05.000,73,11080970,13085,0,1678759864,13131.66868858999,19.753706130002683,53562.3793296
2023-03-14,02:11:06.000,73,11080963,12765,0,1678759865,13131.68889751999,19.746657000003324,53562.42823944
2023-03-14,02:11:07.000,73,11080955,12925,0,1678759866,13131.57438025,19.79600090999884,53562.3094584
2023-03-14,02:11:08.000,73,11080940,12925,0,1678759867,13131.560907629995,19.77485352000076,53562.35138112
2023-03-14,02:11:09.000,73,11080954,12805,0,1678759868,13131.60806179999,19.739607870003965,53562.35836824
2023-03-14,02:11:10.000,73,11080964,12845,0,1678759869,13131.58785286999,19.732558740004606,53562.35138112
2023-03-14,02:11:11.000,73,11080955,12965,0,1678759870,13131.53396239,19.78190265000012,53562.40029096
2023-03-14,02:11:12.000,73,11080993,12845,0,1678759871,13131.581116559995,19.753706130002683,53562.38631672001
2023-03-14,02:11:13.000,73,11080955,12685,0,1678759872,13131.520489769995,19.77485352000076,53562.30247128
2023-03-14,02:11:14.000,73,11080983,12925,0,1678759873,13131.54743500999,19.72550960999797,53562.372342480005
2023-03-14,02:11:15.000,73,11080992,12805,0,1678759874,13131.520489769995,19.77485352000076,53562.3793296
2023-03-14,02:11:16.000,73,11080946,12885,0,1678759875,13131.500280839995,19.79600090999884,53562.36535536001
2023-03-14,02:11:17.000,73,11080960,13045,0,1678759876,13131.41270881,19.78895177999948,53562.31644552001
2023-03-14,02:11:18.000,73,11080974,12965,0,1678759877,13131.39249988,19.82419743000355,53562.29548416001
2023-03-14,02:11:19.000,73,11080956,12805,0,1678759878,13131.33187309,19.78895177999948,53562.33740688
2023-03-14,02:11:20.000,73,11080936,12885,0,1678759879,13131.34534570999,19.83124656000291,53562.28849704
2023-03-14,02:11:21.000,73,11080948,13005,0,1678759880,13131.338609399994,19.83829569000227,53562.35836824
2023-03-14,02:11:22.000,73,11081040,12725,0,1678759881,13131.32513677999,19.84534482000163,53562.31644552001
2023-03-14,02:11:23.000,73,11080935,12765,0,1678759882,13131.224092129989,19.866492209999706,53562.21862584001
2023-03-14,02:11:24.000,73,11081015,12885,0,1678759883,13131.230828439999,19.84534482000163,53562.253561440004
2023-03-14,02:11:25.000,73,11080980,13085,0,1678759884,13131.26450998999,19.887639599997783,53562.26753568001
2023-03-14,02:11:26.000,73,11081013,12925,0,1678759885,13131.210619509999,19.887639599997783,53562.253561440004
2023-03-14,02:11:27.000,73,11080977,12885,0,1678759886,13131.183674269989,19.915836120002496,53562.21862584001
2023-03-14,02:11:28.000,73,11080903,12885,0,1678759887,13131.210619509999,20.0145239400008,53562.23260008
2023-03-14,02:11:29.000,73,11080942,13005,0,1678759888,13131.203883199989,19.979278290004004,53562.31644552001
2023-03-14,02:11:30.000,73,11080954,13085,0,1678759889,13131.210619509999,20.00042568000208,53562.34439400001
2023-03-14,02:11:31.000,73,11080930,12765,0,1678759890,13131.102838549989,20.028622199999518,53562.204651600005
2023-03-14,02:11:32.000,73,11081013,12965,0,1678759891,13131.055684379993,19.972229160004645,53562.169716
2023-03-14,02:11:33.000,73,11080932,12885,0,1678759892,13131.022002829988,19.993376550002722,53562.106831920006
2023-03-14,02:11:34.000,73,11080992,12965,0,1678759893,13131.022002829988,20.035671329998877,53562.17670312001
2023-03-14,02:11:35.000,73,11080999,12925,0,1678759894,13130.974848659993,20.05681872000423,53562.0649092
2023-03-14,02:11:36.000,73,11080906,12965,0,1678759895,13131.075893309993,20.04976959000487,53562.204651600005
2023-03-14,02:11:37.000,73,11081012,12685,0,1678759896,13130.974848659993,20.077966110002308,53562.12080616
2023-03-14,02:11:38.000,73,11081029,12725,0,1678759897,13131.022002829988,20.07091698000295,53562.169716
2023-03-14,02:11:39.000,73,11080972,13005,0,1678759898,13130.941167110002,20.099113500000385,53562.155741760005
2023-03-14,02:11:40.000,73,11080948,12805,0,1678759899,13130.968112349998,20.099113500000385,53562.14176752
2023-03-14,02:11:41.000,73,11080935,13005,0,1678759900,13130.941167110002,20.113211759999103,53562.18369024
2023-03-14,02:11:42.000,73,11080967,13005,0,1678759901,13130.846858769997,20.12731001999782,53562.05093496001
2023-03-14,02:11:43.000,73,11080980,13005,0,1678759902,13130.826649839997,20.155506540002534,53562.05093496001
2023-03-14,02:11:44.000,73,11080962,12525,0,1678759903,13130.894012939993,20.169604800001252,53562.12080616
2023-03-14,02:11:45.000,73,11080928,12725,0,1678759904,13130.880540320002,20.218948710004042,53562.106831920006
2023-03-14,02:11:46.000,73,11080998,13085,0,1678759905,13130.867067699997,20.17665393000061,53562.09984480001
2023-03-14,02:11:47.000,73,11081034,12805,0,1678759906,13130.819913530002,20.254194360000838,53562.05792208001
2023-03-14,02:11:48.000,73,11080936,13005,0,1678759907,13130.833386149992,20.261243490000197,53562.09984480001
2023-03-14,02:11:49.000,73,11081022,12765,0,1678759908,13130.779495670002,20.23304697000276,53562.106831920006
2023-03-14,02:11:50.000,73,11080960,12765,0,1678759909,13130.779495670002,20.23304697000276,53562.106831920006
2023-03-14,02:11:51.000,73,11080996,12725,0,1678759910,13130.718868880002,20.28944001000491,53562.07888344001
2023-03-14,02:11:52.000,73,11080896,12765,0,1678759911,13130.759286740002,20.28944001000491,53562.00202512
2023-03-14,02:11:53.000,73,11080934,12885,0,1678759912,13130.766023049997,20.324685660001705,53562.01599936
2023-03-14,02:11:54.000,73,11080976,13085,0,1678759913,13130.752550429992,20.345833049999783,53562.02298648
2023-03-14,02:11:55.000,73,11080926,12685,0,1678759914,13130.718868880002,20.352882179999142,53561.95311528
2023-03-14,02:11:56.000,73,11080996,12765,0,1678759915,13130.712132569992,20.381078700003854,53562.00901224001
2023-03-14,02:11:57.000,73,11080986,13005,0,1678759916,13130.651505779992,20.374029570004495,53562.00202512
2023-03-14,02:11:58.000,73,11080918,12845,0,1678759917,13130.664978399996,20.388127830003214,53561.90420544
2023-03-14,02:11:59.000,73,11080917,13045,0,1678759918,13130.651505779992,20.43042260999937,53561.86228272001
2023-03-14,02:12:00.000,73,11080958,12925,0,1678759919,13130.712132569992,20.388127830003214,53562.01599936
2023-03-14,02:12:01.000,73,11081006,12765,0,1678759920,13130.638033160001,20.444520869998087,53561.918179680004
2023-03-14,02:12:02.000,73,11081049,13045,0,1678759921,13130.644769469996,20.42337348000001,53561.91119256001
2023-03-14,02:12:03.000,73,11080996,12925,0,1678759922,13130.584142679996,20.4727173900028,53561.89721832
2023-03-14,02:12:04.000,73,11080961,12805,0,1678759923,13130.53698851,20.4727173900028,53561.84830848
2023-03-14,02:12:05.000,73,11081001,12965,0,1678759924,13130.563933749996,20.515012169998954,53561.91119256001
2023-03-14,02:12:06.000,73,11080970,12725,0,1678759925,13130.43594386,20.507963039999595,53561.73651456
2023-03-14,02:12:07.000,73,11080962,13005,0,1678759926,13130.489834339991,20.493864780000877,53561.74350168001
2023-03-14,02:12:08.000,73,11080961,13085,0,1678759927,13130.530252199991,20.515012169998954,53561.89721832
2023-03-14,02:12:09.000,73,11080955,12765,0,1678759928,13130.49657065,20.500913910000236,53561.88324408001
2023-03-14,02:12:10.000,73,11080998,12925,0,1678759929,13130.489834339991,20.515012169998954,53561.88324408001
2023-03-14,02:12:11.000,73,11080959,12885,0,1678759930,13130.46962540999,20.564356080001744,53561.869269840005
2023-03-14,02:12:12.000,73,11081001,12805,0,1678759931,13130.382053379995,20.58550346999982,53561.74350168001
2023-03-14,02:12:13.000,73,11080924,12925,0,1678759932,13130.38878968999,20.564356080001744,53561.81337288001
2023-03-14,02:12:14.000,73,11080945,12845,0,1678759933,13130.33489921,20.59255259999918,53561.74350168001
2023-03-14,02:12:15.000,73,11080952,12925,0,1678759934,13130.36858075999,20.6066508599979,53561.7854244
2023-03-14,02:12:16.000,73,11080976,12725,0,1678759935,13130.402262309995,20.578454340000462,53561.820360000005
2023-03-14,02:12:17.000,73,11080946,12845,0,1678759936,13130.40899861999,20.620749120003893,53561.79939864
2023-03-14,02:12:18.000,73,11080974,13045,0,1678759937,13130.395526,20.59255259999918,53561.7854244
2023-03-14,02:12:19.000,73,11080943,12925,0,1678759938,13130.30795396999,20.627798250003252,53561.72952744
2023-03-14,02:12:20.000,73,11080896,12765,0,1678759939,13130.32816289999,20.59960172999854,53561.80638576
2023-03-14,02:12:21.000,73,11080995,12925,0,1678759940,13130.33489921,20.571405210001103,53561.72254032001
2023-03-14,02:12:22.000,73,11080987,12885,0,1678759941,13130.31469028,20.58550346999982,53561.72952744
2023-03-14,02:12:23.000,73,11080952,13285,0,1678759942,13130.321426589995,20.6066508599979,53561.72952744
2023-03-14,02:12:24.000,73,11080988,12965,0,1678759943,13130.38878968999,20.620749120003893,53561.820360000005
2023-03-14,02:12:25.000,73,11080972,12805,0,1678759944,13130.36858075999,20.613699990004534,53561.82734712
2023-03-14,02:12:26.000,73,11080978,13005,0,1678759945,13130.34837182999,20.627798250003252,53561.76446304001
2023-03-14,02:12:27.000,73,11081037,12645,0,1678759946,13130.27427242,20.70533868000348,53561.701578960005
2023-03-14,02:12:28.000,73,11080933,12765,0,1678759947,13130.281008729995,20.670093029999407,53561.68760472
2023-03-14,02:12:29.000,73,11080967,12965,0,1678759948,13130.32816289999,20.663043900000048,53561.75747592
2023-03-14,02:12:30.000,73,11081015,12965,0,1678759949,13130.33489921,20.677142159998766,53561.77843728
2023-03-14,02:12:31.000,73,11080961,12965,0,1678759950,13130.32816289999,20.69124042000476,53561.701578960005
2023-03-14,02:12:32.000,73,11080950,12845,0,1678759951,13130.321426589995,20.719436940002197,53561.73651456
2023-03-14,02:12:33.000,73,11080936,12685,0,1678759952,13130.361844449995,20.684191289998125,53561.76446304001
2023-03-14,02:12:34.000,73,11080980,12725,0,1678759953,13130.29448135,20.726486070001556,53561.6806176
2023-03-14,02:12:35.000,73,11081027,12805,0,1678759954,13130.30795396999,20.69124042000476,53561.72952744
2023-03-14,02:12:36.000,73,11081005,12885,0,1678759955,13130.321426589995,20.670093029999407,53561.6806176
2023-03-14,02:12:37.000,73,11080982,12725,0,1678759956,13130.35510814,20.69124042000476,53561.66664336
2023-03-14,02:12:38.000,73,11080949,13045,0,1678759957,13130.30795396999,20.64189651000197,53561.65965624
2023-03-14,02:12:39.000,73,11080964,12925,0,1678759958,13130.395526,20.64894564000133,53561.71555320001
2023-03-14,02:12:40.000,73,11080969,13045,0,1678759959,13130.33489921,20.64189651000197,53561.65965624
2023-03-14,02:12:41.000,73,11080937,12765,0,1678759960,13130.382053379995,20.6066508599979,53561.6806176
2023-03-14,02:12:42.000,73,11080959,13165,0,1678759961,13130.43594386,20.571405210001103,53561.72952744
2023-03-14,02:12:43.000,73,11080949,12805,0,1678759962,13130.361844449995,20.557306950002385,53561.71555320001
2023-03-14,02:12:44.000,73,11080960,12645,0,1678759963,13130.34837182999,20.529110429997672,53561.701578960005
2023-03-14,02:12:45.000,73,11080941,12885,0,1678759964,13130.38878968999,20.529110429997672,53561.70856608
2023-03-14,02:12:46.000,73,11080962,12605,0,1678759965,13130.42920754999,20.522061299998313,53561.73651456
2023-03-14,02:12:47.000,73,11080965,12965,0,1678759966,13130.442680169996,20.522061299998313,53561.7854244
2023-03-14,02:12:48.000,73,11080946,12765,0,1678759967,13130.42920754999,20.486815650001517,53561.6806176
2023-03-14,02:12:49.000,73,11080964,12845,0,1678759968,13130.422471239996,20.444520869998087,53561.70856608
2023-03-14,02:12:50.000,73,11080974,13005,0,1678759969,13130.51677958,20.437471739998728,53561.73651456
2023-03-14,02:12:51.000,73,11080946,12845,0,1678759970,13130.51677958,20.437471739998728,53561.72952744
2023-03-14,02:12:52.000,73,11080956,12805,0,1678759971,13130.49657065,20.41632435000065,53561.66664336
2023-03-14,02:12:53.000,73,11080941,13005,0,1678759972,13130.462889099996,20.381078700003854,53561.63869488
2023-03-14,02:12:54.000,73,11080936,12765,0,1678759973,13130.489834339991,20.388127830003214,53561.72952744
2023-03-14,02:12:55.000,73,11080980,12765,0,1678759974,13130.503306959996,20.36698043999786,53561.70856608
2023-03-14,02:12:56.000,73,11080949,12925,0,1678759975,13130.503306959996,20.41632435000065,53561.71555320001
2023-03-14,02:12:57.000,73,11081028,12885,0,1678759976,13130.530252199991,20.374029570004495,53561.71555320001
2023-03-14,02:12:58.000,73,11080921,12725,0,1678759977,13130.53698851,20.388127830003214,53561.73651456
2023-03-14,02:12:59.000,73,11080962,12845,0,1678759978,13130.530252199991,20.43042260999937,53561.76446304001
2023-03-14,02:13:00.000,73,11081004,12965,0,1678759979,13130.53698851,20.451570000004722,53561.76446304001
2023-03-14,02:13:01.000,73,11080951,12885,0,1678759980,13130.550461129991,20.42337348000001,53561.701578960005
2023-03-14,02:13:02.000,73,11081036,12845,0,1678759981,13130.55719744,20.4727173900028,53561.74350168001
2023-03-14,02:13:03.000,73,11080954,12605,0,1678759982,13130.53698851,20.43042260999937,53561.70856608
2023-03-14,02:13:04.000,73,11080953,12805,0,1678759983,13130.624560539996,20.41632435000065,53561.82734712
2023-03-14,02:13:05.000,73,11080949,12885,0,1678759984,13130.563933749996,20.444520869998087,53561.79939864
2023-03-14,02:13:06.000,73,11080983,12765,0,1678759985,13130.604351609996,20.42337348000001,53561.84132136001
2023-03-14,02:13:07.000,73,11080977,12725,0,1678759986,13130.617824230001,20.42337348000001,53561.76446304001
2023-03-14,02:13:08.000,73,11080984,13125,0,1678759987,13130.597615300001,20.381078700003854,53561.80638576
2023-03-14,02:13:09.000,73,11080981,12605,0,1678759988,13130.597615300001,20.395176960002573,53561.79939864
2023-03-14,02:13:10.000,73,11080956,13005,0,1678759989,13130.597615300001,20.381078700003854,53561.77843728
2023-03-14,02:13:11.000,73,11080964,12725,0,1678759990,13130.570670059991,20.3599313099985,53561.750488800004
2023-03-14,02:13:12.000,73,11080957,12885,0,1678759991,13130.624560539996,20.3599313099985,53561.79241152001
2023-03-14,02:13:13.000,73,11080915,12685,0,1678759992,13130.671714709992,20.345833049999783,53561.8552956
2023-03-14,02:13:14.000,73,11080890,12645,0,1678759993,13130.604351609996,20.345833049999783,53561.70856608
2023-03-14,02:13:15.000,73,11080950,12805,0,1678759994,13130.691923639992,20.331734790001065,53561.87625696
2023-03-14,02:13:16.000,73,11080899,12845,0,1678759995,13130.644769469996,20.352882179999142,53561.79241152001
2023-03-14,02:13:17.000,73,11080961,12805,0,1678759996,13130.597615300001,20.331734790001065,53561.750488800004
2023-03-14,02:13:18.000,73,11080967,12805,0,1678759997,13130.651505779992,20.275341749998915,53561.869269840005
2023-03-14,02:13:19.000,73,11080952,12725,0,1678759998,13130.718868880002,20.282390879998275,53561.89023120001
2023-03-14,02:13:20.000,73,11080994,12965,0,1678759999,13130.792968289992,20.28944001000491,53561.94612816
2023-03-14,02:13:21.000,73,11080962,12925,0,1678760000,13130.739077810002,20.268292619999556,53561.869269840005
2023-03-14,02:13:22.000,73,11080982,13125,0,1678760001,13130.718868880002,20.275341749998915,53561.86228272001
2023-03-14,02:13:23.000,73,11081010,12885,0,1678760002,13130.685187329997,20.23304697000276,53561.79939864
2023-03-14,02:13:24.000,73,11080971,12805,0,1678760003,13130.685187329997,20.169604800001252,53561.88324408001
2023-03-14,02:13:25.000,73,11080940,13045,0,1678760004,13130.698659950001,20.211899580004683,53561.91119256001
2023-03-14,02:13:26.000,73,11080962,13125,0,1678760005,13130.705396259997,20.211899580004683,53561.89721832
2023-03-14,02:13:27.000,73,11080953,12925,0,1678760006,13130.718868880002,20.162555670001893,53561.84132136001
2023-03-14,02:13:28.000,73,11080987,12845,0,1678760007,13130.725605189997,20.148457410003175,53561.90420544
2023-03-14,02:13:29.000,73,11081019,12765,0,1678760008,13130.732341499992,20.106162629999744,53561.939141040006
2023-03-14,02:13:30.000,73,11080947,12925,0,1678760009,13130.739077810002,20.106162629999744,53561.97407664
2023-03-14,02:13:31.000,73,11080967,12965,0,1678760010,13130.712132569992,20.092064370001026,53561.9251668
2023-03-14,02:13:32.000,73,11080970,12845,0,1678760011,13130.664978399996,20.07091698000295,53561.88324408001
2023-03-14,02:13:33.000,73,11080999,12925,0,1678760012,13130.678451020001,20.06386785000359,53561.89023120001
2023-03-14,02:13:34.000,73,11080997,13165,0,1678760013,13130.658242090001,20.06386785000359,53561.93215392001
2023-03-14,02:13:35.000,73,11081016,13045,0,1678760014,13130.631296849991,20.042720459998236,53561.84132136001
2023-03-14,02:13:36.000,73,11080978,12725,0,1678760015,13130.718868880002,20.028622199999518,53561.98106376001
2023-03-14,02:13:37.000,73,11080938,13125,0,1678760016,13130.698659950001,19.986327420003363,53561.988050880005
2023-03-14,02:13:38.000,73,11080923,12885,0,1678760017,13130.611087919991,19.95813089999865,53561.90420544
2023-03-14,02:13:39.000,73,11080991,12965,0,1678760018,13130.611087919991,19.972229160004645,53561.89023120001
2023-03-14,02:13:40.000,73,11080984,12965,0,1678760019,13130.664978399996,19.936983510000573,53561.96010240001
2023-03-14,02:13:41.000,73,11080995,13125,0,1678760020,13130.691923639992,19.894688730004418,53561.94612816
2023-03-14,02:13:42.000,73,11080958,13165,0,1678760021,13130.563933749996,19.915836120002496,53561.9251668
2023-03-14,02:13:43.000,73,11080992,12765,0,1678760022,13130.604351609996,19.873541339999065,53561.91119256001
2023-03-14,02:13:44.000,73,11080908,12885,0,1678760023,13130.611087919991,19.873541339999065,53561.97407664
2023-03-14,02:13:45.000,73,11080971,12765,0,1678760024,13130.644769469996,19.866492209999706,53562.02997360001
2023-03-14,02:13:46.000,73,11080936,12885,0,1678760025,13130.664978399996,19.78895177999948,53561.995038
2023-03-14,02:13:47.000,73,11080970,12925,0,1678760026,13130.597615300001,19.78895177999948,53562.00901224001
2023-03-14,02:13:48.000,73,11080961,13125,0,1678760027,13130.624560539996,19.82419743000355,53561.98106376001
2023-03-14,02:13:49.000,73,11080978,12685,0,1678760028,13130.590878989991,19.81714830000419,53561.93215392001
2023-03-14,02:13:50.000,73,11080976,13125,0,1678760029,13130.624560539996,19.78895177999948,53562.02997360001
2023-03-14,02:13:51.000,73,11080992,12925,0,1678760030,13130.584142679996,19.760755260002043,53561.97407664
2023-03-14,02:13:52.000,73,11080950,12965,0,1678760031,13130.543724819996,19.760755260002043,53561.96010240001
2023-03-14,02:13:53.000,73,11080965,13085,0,1678760032,13130.53698851,19.718460479998612,53561.988050880005
2023-03-14,02:13:54.000,73,11080970,12805,0,1678760033,13130.55719744,19.697313090000534,53562.036960720005
2023-03-14,02:13:55.000,73,11080981,12805,0,1678760034,13130.563933749996,19.704362219999894,53562.00901224001
2023-03-14,02:13:56.000,73,11080965,12965,0,1678760035,13130.530252199991,19.697313090000534,53561.96708952
2023-03-14,02:13:57.000,73,11080906,12805,0,1678760036,13130.45615279,19.683214830001816,53561.9251668
2023-03-14,02:13:58.000,73,11081017,12805,0,1678760037,13130.49657065,19.704362219999894,53561.94612816
2023-03-14,02:13:59.000,73,11080940,12965,0,1678760038,13130.49657065,19.683214830001816,53561.94612816
2023-03-14,02:14:00.000,73,11080959,12925,0,1678760039,13130.584142679996,19.683214830001816,53561.995038
2023-03-14,02:14:01.000,73,11080992,12885,0,1678760040,13130.584142679996,19.647969179997745,53562.02997360001
2023-03-14,02:14:02.000,73,11080914,12845,0,1678760041,13130.47636172,19.669116570003098,53562.00202512
2023-03-14,02:14:03.000,73,11080964,12685,0,1678760042,13130.510043269991,19.66206744000374,53562.01599936
2023-03-14,02:14:04.000,73,11081031,12605,0,1678760043,13130.47636172,19.619772660000308,53562.04394784
2023-03-14,02:14:05.000,73,11080951,12965,0,1678760044,13130.44941647999,19.626821789999667,53561.995038
2023-03-14,02:14:06.000,73,11080931,12965,0,1678760045,13130.442680169996,19.626821789999667,53562.00901224001
2023-03-14,02:14:07.000,73,11080979,12685,0,1678760046,13130.41573493,19.61272353000095,53561.96010240001
2023-03-14,02:14:08.000,73,11080992,12845,0,1678760047,13130.45615279,19.5563304899988,53562.05792208001
2023-03-14,02:14:09.000,73,11080998,13245,0,1678760048,13130.45615279,19.54223223000008,53562.05792208001
2023-03-14,02:14:10.000,73,11080996,12885,0,1678760049,13130.46962540999,19.584527010003512,53562.04394784
2023-03-14,02:14:11.000,73,11080980,12765,0,1678760050,13130.44941647999,19.54223223000008,53562.05093496001
2023-03-14,02:14:12.000,73,11080926,12885,0,1678760051,13130.31469028,19.506986580003286,53562.00202512
2023-03-14,02:14:13.000,73,11080946,12765,0,1678760052,13130.395526,19.506986580003286,53562.01599936
2023-03-14,02:14:14.000,73,11080949,12885,0,1678760053,13130.37531707,19.492888320004568,53562.106831920006
2023-03-14,02:14:15.000,73,11081005,12925,0,1678760054,13130.43594386,19.450593540001137,53562.0649092
2023-03-14,02:14:16.000,73,11080937,12765,0,1678760055,13130.341635519995,19.43649528000242,53562.085870560004
2023-03-14,02:14:17.000,73,11080955,12685,0,1678760056,13130.37531707,19.37305311000091,53561.988050880005
2023-03-14,02:14:18.000,73,11080961,12765,0,1678760057,13130.38878968999,19.36600398000155,53562.085870560004
2023-03-14,02:14:19.000,73,11080925,13005,0,1678760058,13130.36858075999,19.32370919999812,53562.05792208001
2023-03-14,02:14:20.000,73,11080980,12925,0,1678760059,13130.37531707,19.309610939999402,53562.07189632
2023-03-14,02:14:21.000,73,11080998,12965,0,1678760060,13130.321426589995,19.260267030003888,53561.995038
2023-03-14,02:14:22.000,73,11080917,12765,0,1678760061,13130.341635519995,19.239119639998535,53562.01599936
2023-03-14,02:14:23.000,73,11080959,12925,0,1678760062,13130.321426589995,19.232070509999176,53562.07189632
2023-03-14,02:14:24.000,73,11080953,12765,0,1678760063,13130.35510814,19.175677470004302,53562.1347804
2023-03-14,02:14:25.000,73,11080989,12925,0,1678760064,13130.341635519995,19.14043182000023,53562.19067736
2023-03-14,02:14:26.000,73,11081021,12965,0,1678760065,13130.40899861999,19.14748094999959,53562.12779328001
2023-03-14,02:14:27.000,73,11080948,12965,0,1678760066,13130.321426589995,19.119284430002153,53562.02298648
2023-03-14,02:14:28.000,73,11080977,12845,0,1678760067,13130.382053379995,19.105186170003435,53562.05093496001
2023-03-14,02:14:29.000,73,11080959,12765,0,1678760068,13130.37531707,19.076989649998723,53562.09984480001
2023-03-14,02:14:30.000,73,11081015,12885,0,1678760069,13130.37531707,19.034694870002568,53562.07888344001
2023-03-14,02:14:31.000,73,11080995,12725,0,1678760070,13130.32816289999,19.041744000001927,53562.02997360001
2023-03-14,02:14:32.000,73,11080917,12845,0,1678760071,13130.281008729995,18.97125270000106,53562.04394784
2023-03-14,02:14:33.000,73,11081007,12885,0,1678760072,13130.35510814,18.97125270000106,53562.12779328001
2023-03-14,02:14:34.000,73,11080984,13085,0,1678760073,13130.321426589995,18.95715444000234,53562.12779328001
2023-03-14,02:14:35.000,73,11080934,12965,0,1678760074,13130.32816289999,18.91485965999891,53562.0649092
2023-03-14,02:14:36.000,73,11080980,13085,0,1678760075,13130.31469028,18.90781052999955,53562.12080616
2023-03-14,02:14:37.000,73,11080962,13045,0,1678760076,13130.23385456,18.879614010002115,53562.00202512
2023-03-14,02:14:38.000,73,11080934,12805,0,1678760077,13130.33489921,18.900761400000192,53562.1347804
2023-03-14,02:14:39.000,73,11080931,13125,0,1678760078,13130.301217659995,18.858466620004037,53562.085870560004
2023-03-14,02:14:40.000,73,11080975,12765,0,1678760079,13130.281008729995,18.823220969999966,53562.12779328001
2023-03-14,02:14:41.000,73,11080964,12965,0,1678760080,13130.281008729995,18.78797532000317,53562.09285768
2023-03-14,02:14:42.000,73,11080946,12845,0,1678760081,13130.28774503999,18.766827929997817,53562.106831920006
2023-03-14,02:14:43.000,73,11080892,13045,0,1678760082,13130.25406349,18.74568053999974,53562.12779328001
2023-03-14,02:14:44.000,73,11081028,12965,0,1678760083,13130.260799799995,18.74568053999974,53562.169716
2023-03-14,02:14:45.000,73,11080964,13005,0,1678760084,13130.18670038999,18.68223836999823,53562.1347804
2023-03-14,02:14:46.000,73,11080978,12765,0,1678760085,13130.21364563,18.68223836999823,53562.204651600005
2023-03-14,02:14:47.000,73,11080941,12965,0,1678760086,13130.139546219994,18.703385760003584,53562.0649092
2023-03-14,02:14:48.000,73,11080978,13045,0,1678760087,13130.15301884,18.639943590002076,53562.155741760005
2023-03-14,02:14:49.000,73,11080976,12765,0,1678760088,13130.139546219994,18.696336630004225,53562.16272888
2023-03-14,02:14:50.000,73,11080940,13085,0,1678760089,13130.119337289994,18.654041850000795,53562.12080616
2023-03-14,02:14:51.000,73,11080957,12845,0,1678760090,13130.12607359999,18.604697939998005,53562.1347804
2023-03-14,02:14:52.000,73,11080904,12925,0,1678760091,13130.04523787999,18.632894460002717,53562.12779328001
2023-03-14,02:14:53.000,73,11080979,12965,0,1678760092,13130.099128359994,18.61174707000464,53562.12779328001
2023-03-14,02:14:54.000,73,11081012,12885,0,1678760093,13130.051974189999,18.583550549999927,53562.204651600005
2023-03-14,02:14:55.000,73,11080990,12965,0,1678760094,13130.058710499994,18.597648809998645,53562.17670312001
2023-03-14,02:14:56.000,73,11081002,12845,0,1678760095,13130.078919429994,18.604697939998005,53562.21163872
2023-03-14,02:14:57.000,73,11081051,13165,0,1678760096,13129.890302749998,18.618796200004,53562.036960720005
2023-03-14,02:14:58.000,73,11080986,12965,0,1678760097,13130.018292639994,18.576501420000568,53562.22561296001
2023-03-14,02:14:59.000,73,11081036,13045,0,1678760098,13129.910511679998,18.597648809998645,53562.1347804
2023-03-14,02:15:00.000,73,11080958,12965,0,1678760099,13129.957665849994,18.56945229000121,53562.169716
2023-03-14,02:15:01.000,73,11080961,13085,0,1678760100,13129.903775369989,18.527157509997778,53562.21862584001
2023-03-14,02:15:02.000,73,11080991,12885,0,1678760101,13129.809467029998,18.576501420000568,53562.09285768
2023-03-14,02:15:03.000,73,11081006,12765,0,1678760102,13129.829675959998,18.56240316000185,53562.11381904
2023-03-14,02:15:04.000,73,11080971,13005,0,1678760103,13129.876830129993,18.49896099000034,53562.155741760005
2023-03-14,02:15:05.000,73,11080971,12805,0,1678760104,13129.876830129993,18.449617080004828,53562.19766448001
2023-03-14,02:15:06.000,73,11080972,12965,0,1678760105,13129.876830129993,18.463715340003546,53562.21163872
2023-03-14,02:15:07.000,73,11080959,12965,0,1678760106,13129.802730719988,18.456666210004187,53562.14875464001
2023-03-14,02:15:08.000,73,11081011,13165,0,1678760107,13129.795994409993,18.477813600002264,53562.09984480001
2023-03-14,02:15:09.000,73,11080935,12925,0,1678760108,13129.775785479993,18.484862730001623,53562.07189632
2023-03-14,02:15:10.000,73,11080942,13005,0,1678760109,13129.863357509988,18.470764470002905,53562.19067736
2023-03-14,02:15:11.000,73,11080954,13245,0,1678760110,13129.822939649988,18.456666210004187,53562.155741760005
2023-03-14,02:15:12.000,73,11081004,13085,0,1678760111,13129.822939649988,18.428469689999474,53562.169716
2023-03-14,02:15:13.000,73,11080921,13205,0,1678760112,13129.849884889998,18.414371430000756,53562.23260008
2023-03-14,02:15:14.000,73,11080924,12805,0,1678760113,13129.883566439988,18.442567949998192,53562.30247128
2023-03-14,02:15:15.000,73,11081011,12725,0,1678760114,13129.795994409993,18.442567949998192,53562.169716
2023-03-14,02:15:16.000,73,11080991,12805,0,1678760115,13129.789258099998,18.407322300001397,53562.16272888
2023-03-14,02:15:17.000,73,11080959,12765,0,1678760116,13129.822939649988,18.421420560000115,53562.21862584001
2023-03-14,02:15:18.000,73,11080961,12885,0,1678760117,13129.809467029998,18.38617491000332,53562.19766448001
2023-03-14,02:15:19.000,73,11081033,13005,0,1678760118,13129.829675959998,18.39322404000268,53562.204651600005
2023-03-14,02:15:20.000,73,11080984,12965,0,1678760119,13129.789258099998,18.357978389998607,53562.204651600005
2023-03-14,02:15:21.000,73,11080965,12845,0,1678760120,13129.829675959998,18.33683100000053,53562.2395872
2023-03-14,02:15:22.000,73,11080945,12965,0,1678760121,13129.816203339993,18.315683610002452,53562.21862584001
2023-03-14,02:15:23.000,73,11080916,12605,0,1678760122,13129.782521790003,18.350929259999248,53562.17670312001
2023-03-14,02:15:24.000,73,11080989,12645,0,1678760123,13129.795994409993,18.301585350003734,53562.14875464001
2023-03-14,02:15:25.000,73,11080960,12765,0,1678760124,13129.789258099998,18.294536220004375,53562.155741760005
2023-03-14,02:15:26.000,73,11080976,12845,0,1678760125,13129.816203339993,18.28748708999774,53562.323432640005
2023-03-14,02:15:27.000,73,11080999,12845,0,1678760126,13129.708422379998,18.266339699999662,53562.169716
2023-03-14,02:15:28.000,73,11080933,12885,0,1678760127,13129.816203339993,18.20994666000479,53562.26753568001
2023-03-14,02:15:29.000,73,11080990,12925,0,1678760128,13129.856621199993,18.181750140000076,53562.26753568001
2023-03-14,02:15:30.000,73,11081030,12845,0,1678760129,13129.816203339993,18.160602750002,53562.26753568001
2023-03-14,02:15:31.000,73,11080979,12885,0,1678760130,13129.782521790003,18.174701010000717,53562.30247128
2023-03-14,02:15:32.000,73,11080964,12765,0,1678760131,13129.795994409993,18.15355362000264,53562.23260008
2023-03-14,02:15:33.000,73,11080923,12965,0,1678760132,13129.802730719988,18.15355362000264,53562.274522800006
2023-03-14,02:15:34.000,73,11080933,12885,0,1678760133,13129.890302749998,18.15355362000264,53562.323432640005
2023-03-14,02:15:35.000,73,11080931,12845,0,1678760134,13129.897039059993,18.11830796999857,53562.372342480005
2023-03-14,02:15:36.000,73,11080984,12685,0,1678760135,13129.917247989993,18.0478166699977,53562.35836824
2023-03-14,02:15:37.000,73,11080970,12845,0,1678760136,13129.883566439988,18.054865800004336,53562.35138112
2023-03-14,02:15:38.000,73,11080981,13005,0,1678760137,13130.004820019989,18.054865800004336,53562.35138112
2023-03-14,02:15:39.000,73,11081012,12605,0,1678760138,13129.984611089989,18.076013190002413,53562.372342480005
2023-03-14,02:15:40.000,73,11080960,12805,0,1678760139,13129.977874779994,18.061914930003695,53562.40029096
2023-03-14,02:15:41.000,73,11080992,12685,0,1678760140,13129.964402159989,17.98437450000347,53562.35138112
2023-03-14,02:15:42.000,73,11080985,12965,0,1678760141,13130.004820019989,17.998472760002187,53562.40029096
2023-03-14,02:15:43.000,73,11080998,12805,0,1678760142,13130.078919429994,17.9138832000026,53562.540033360005
2023-03-14,02:15:44.000,73,11080922,12765,0,1678760143,13130.139546219994,17.892735810004524,53562.56798184
2023-03-14,02:15:45.000,73,11080987,12885,0,1678760144,13130.11260098,17.92093233000196,53562.53304624001
2023-03-14,02:15:46.000,73,11081028,12885,0,1678760145,13130.139546219994,17.892735810004524,53562.49811064
2023-03-14,02:15:47.000,73,11080997,12605,0,1678760146,13130.159755149994,17.86453928999981,53562.540033360005
2023-03-14,02:15:48.000,73,11080918,12885,0,1678760147,13130.20690931999,17.836342770002375,53562.540033360005
2023-03-14,02:15:49.000,73,11080925,12965,0,1678760148,13130.22711824999,17.850441030001093,53562.6238788
2023-03-14,02:15:50.000,73,11080993,12925,0,1678760149,13130.27427242,17.801097119998303,53562.56798184
2023-03-14,02:15:51.000,73,11080963,12885,0,1678760150,13130.26753610999,17.850441030001093,53562.50509776
2023-03-14,02:15:52.000,73,11080978,12605,0,1678760151,13130.35510814,17.801097119998303,53562.63086592001
2023-03-14,02:15:53.000,73,11080971,12885,0,1678760152,13130.38878968999,17.829293640003016,53562.64484016
2023-03-14,02:15:54.000,73,11080984,12605,0,1678760153,13130.402262309995,17.836342770002375,53562.6238788
2023-03-14,02:15:55.000,73,11080986,12765,0,1678760154,13130.46962540999,17.786998859999585,53562.64484016
2023-03-14,02:15:56.000,73,11080980,13005,0,1678760155,13130.523515889996,17.772900600000867,53562.63785304
2023-03-14,02:15:57.000,73,11080978,13045,0,1678760156,13130.563933749996,17.772900600000867,53562.66580152
2023-03-14,02:15:58.000,73,11080963,12805,0,1678760157,13130.543724819996,479.7728808000029,53562.609904560006
2023-03-14,02:15:59.000,73,11081028,12645,0,1678760158,13130.611087919991,17.75175321000279,53562.71471136
2023-03-14,02:16:00.000,73,11080991,12565,0,1678760159,13130.691923639992,17.75880234000215,53562.77060832001
2023-03-14,02:16:01.000,73,11080984,12925,0,1678760160,13130.745814119997,17.723556689998077,53562.79156968
2023-03-14,02:16:02.000,73,11080933,12845,0,1678760161,13130.752550429992,17.730605820004712,53562.756634080004
2023-03-14,02:16:03.000,73,11080989,12725,0,1678760162,13130.732341499992,479.702389500002,53562.77060832001
2023-03-14,02:16:04.000,73,11081035,13085,0,1678760163,13130.833386149992,17.75175321000279,53562.81951816001
2023-03-14,02:16:05.000,73,11080988,12645,0,1678760164,13130.792968289992,17.779949730000226,53562.875415120005
2023-03-14,02:16:06.000,73,11081001,12725,0,1678760165,13130.894012939993,17.723556689998077,53562.93829920001
2023-03-14,02:16:07.000,73,11080927,13085,0,1678760166,13130.907485559997,17.70945842999936,53562.93131208
2023-03-14,02:16:08.000,73,11081000,12965,0,1678760167,13130.954639729993,479.7094386300014,53562.98720904001
2023-03-14,02:16:09.000,73,11080990,12725,0,1678760168,13130.968112349998,479.65304558999924,53562.98720904001
2023-03-14,02:16:10.000,73,11080961,12885,0,1678760169,13131.028739139998,479.65304558999924,53562.9732348
2023-03-14,02:16:11.000,73,11080997,12965,0,1678760170,13131.008530209998,17.68831104000128,53563.05009312
2023-03-14,02:16:12.000,73,11080953,12965,0,1678760171,13130.995057589993,479.6882912400033,53563.0081704
2023-03-14,02:16:13.000,73,11080953,12845,0,1678760172,13131.042211759988,17.7024093,53563.02913176
2023-03-14,02:16:14.000,73,11081011,12965,0,1678760173,13131.035475449993,17.70945842999936,53563.06406736001
2023-03-14,02:16:15.000,73,11080987,13045,0,1678760174,13131.102838549989,17.7024093,53563.15489992001
2023-03-14,02:16:16.000,73,11081003,12765,0,1678760175,13131.163465339989,479.6600947199986,53563.17586128
2023-03-14,02:16:17.000,73,11080947,13005,0,1678760176,13131.176937959994,17.667163650003204,53563.18284840001
2023-03-14,02:16:18.000,73,11080983,12965,0,1678760177,13131.190410579999,17.63896712999849,53563.23175824001
2023-03-14,02:16:19.000,73,11081007,13285,0,1678760178,13131.224092129989,17.64601625999785,53563.20380976001
2023-03-14,02:16:20.000,73,11081008,12685,0,1678760179,13131.183674269989,17.631917999999132,53563.24573248
2023-03-14,02:16:21.000,73,11080982,12965,0,1678760180,13131.26450998999,479.58255428999837,53563.23175824001
2023-03-14,02:16:22.000,73,11080930,12885,0,1678760181,13131.28471891999,17.653065390004485,53563.24573248
2023-03-14,02:16:23.000,73,11080978,12925,0,1678760182,13131.183674269989,17.64601625999785,53563.23175824001
2023-03-14,02:16:24.000,73,11080950,12925,0,1678760183,13131.291455229999,17.624868869999773,53563.32259080001
2023-03-14,02:16:25.000,73,11080954,12845,0,1678760184,13131.291455229999,17.64601625999785,53563.32259080001
2023-03-14,02:16:26.000,73,11081012,13045,0,1678760185,13131.230828439999,17.64601625999785,53563.22477112001
2023-03-14,02:16:27.000,73,11080994,12965,0,1678760186,13131.37229095,17.63896712999849,53563.38547488
2023-03-14,02:16:28.000,73,11080957,12605,0,1678760187,13131.36555463999,479.575505159999,53563.39944912001
2023-03-14,02:16:29.000,73,11081031,12925,0,1678760188,13131.43291774,17.617819740000414,53563.38547488
2023-03-14,02:16:30.000,73,11080992,12845,0,1678760189,13131.41270881,479.6248490700018,53563.44137184001
2023-03-14,02:16:31.000,73,11081008,12805,0,1678760190,13131.41270881,479.6107508100031,53563.44137184001
2023-03-14,02:16:32.000,73,11080934,13005,0,1678760191,13131.45312667,17.624868869999773,53563.44137184001
2023-03-14,02:16:33.000,73,11080981,12805,0,1678760192,13131.49354453,17.653065390004485,53563.53919152001
2023-03-14,02:16:34.000,73,11081025,12925,0,1678760193,13131.459862979995,17.64601625999785,53563.47630744
2023-03-14,02:16:35.000,73,11080964,13125,0,1678760194,13131.500280839995,17.617819740000414,53563.49028168001
2023-03-14,02:16:36.000,73,11080975,12925,0,1678760195,13131.56764393999,17.631917999999132,53563.56015288001
2023-03-14,02:16:37.000,73,11080962,12685,0,1678760196,13131.48680821999,479.58960341999773,53563.43438472
2023-03-14,02:16:38.000,73,11081001,13045,0,1678760197,13131.55417132,17.603721480001695,53563.51823016001
2023-03-14,02:16:39.000,73,11080987,12765,0,1678760198,13131.641743349996,17.603721480001695,53563.595088480004
2023-03-14,02:16:40.000,73,11080978,12925,0,1678760199,13131.682161209996,17.582574090003618,53563.616049840006
2023-03-14,02:16:41.000,73,11080977,13045,0,1678760200,13131.69563383,17.57552496000426,53563.64399832
2023-03-14,02:16:42.000,73,11080927,12765,0,1678760201,13131.6754249,479.5473086400016,53563.62303696
2023-03-14,02:16:43.000,73,11080950,13325,0,1678760202,13131.71584276,17.596672350002336,53563.60906272001
2023-03-14,02:16:44.000,73,11080976,12805,0,1678760203,13131.71584276,479.575505159999,53563.60906272001
2023-03-14,02:16:45.000,73,11080982,13045,0,1678760204,13131.769733239991,17.547328439999546,53563.664959680005
2023-03-14,02:16:46.000,73,11080956,12605,0,1678760205,13131.722579069996,17.554377569998906,53563.69290816
2023-03-14,02:16:47.000,73,11080976,12765,0,1678760206,13131.789942169991,479.5120629900048,53563.72784376001
2023-03-14,02:16:48.000,73,11081007,12925,0,1678760207,13131.843832649996,479.5120629900048,53563.76976648
2023-03-14,02:16:49.000,73,11080992,13005,0,1678760208,13131.850568959992,941.5049940600002,53563.8116892
2023-03-14,02:16:50.000,73,11080967,12925,0,1678760209,13131.870777889992,17.547328439999546,53563.832650560005
2023-03-14,02:16:51.000,73,11080984,13005,0,1678760210,13131.850568959992,17.547328439999546,53563.79072784
2023-03-14,02:16:52.000,73,11080994,12925,0,1678760211,13131.816887410001,479.51911212000414,53563.73483088001
2023-03-14,02:16:53.000,73,11080993,12685,0,1678760212,13131.890986819992,17.46978800999932,53563.832650560005
2023-03-14,02:16:54.000,73,11080927,12765,0,1678760213,13131.877514200001,17.434542360002524,53563.8466248
2023-03-14,02:16:55.000,73,11080950,12965,0,1678760214,13131.911195749992,17.434542360002524,53563.82566344001
2023-03-14,02:16:56.000,73,11080933,13085,0,1678760215,13131.911195749992,17.420444100003806,53563.92348312001
2023-03-14,02:16:57.000,73,11081020,12925,0,1678760216,13131.924668369997,479.3922277800011,53563.8466248
2023-03-14,02:16:58.000,73,11080953,12965,0,1678760217,13131.904459439997,17.413394970004447,53563.82566344001
2023-03-14,02:16:59.000,73,11080962,13005,0,1678760218,13131.965086229997,17.399296709998453,53563.94444448001
2023-03-14,02:17:00.000,73,11081007,12685,0,1678760219,13131.870777889992,17.399296709998453,53563.86059904
2023-03-14,02:17:01.000,73,11080960,12845,0,1678760220,13131.985295159997,17.357001930002298,53564.00732856
2023-03-14,02:17:02.000,73,11080989,12805,0,1678760221,13131.985295159997,479.3287856099996,53563.916496
2023-03-14,02:17:03.000,73,11080960,12765,0,1678760222,13131.958349920002,17.392247579999093,53563.90950888
2023-03-14,02:17:04.000,73,11081029,12645,0,1678760223,13131.958349920002,479.3287856099996,53563.916496
2023-03-14,02:17:05.000,73,11080941,12805,0,1678760224,13131.938140990002,941.3146675500029,53563.930470240004
2023-03-14,02:17:06.000,73,11080895,12885,0,1678760225,13132.025713019997,941.3076184200036,53564.04226416001
2023-03-14,02:17:07.000,73,11080979,12685,0,1678760226,13131.978558850002,17.392247579999093,53563.9863672
2023-03-14,02:17:08.000,73,11080962,12845,0,1678760227,13131.917932060001,17.385198449999734,53563.97938008
2023-03-14,02:17:09.000,73,11080955,12885,0,1678760228,13132.005504089997,941.3076184200036,53564.03527704
2023-03-14,02:17:10.000,73,11080951,12925,0,1678760229,13132.059394570002,479.3569821300043,53564.02828992
2023-03-14,02:17:11.000,73,11080970,13085,0,1678760230,13132.025713019997,479.335834739999,53564.06322552001
2023-03-14,02:17:12.000,73,11080986,12565,0,1678760231,13132.059394570002,17.34995280000294,53564.06322552001
2023-03-14,02:17:13.000,73,11080966,12845,0,1678760232,13132.099812430002,479.32173648000025,53564.16104520001
2023-03-14,02:17:14.000,73,11080949,13005,0,1678760233,13132.093076119992,17.34995280000294,53564.07719976
2023-03-14,02:17:15.000,73,11080971,12885,0,1678760234,13132.106548739997,479.34288386999833,53564.1261096
2023-03-14,02:17:16.000,73,11080971,12965,0,1678760235,13132.086339809997,479.37108039000304,53564.10514824
2023-03-14,02:17:17.000,73,11080983,12885,0,1678760236,13132.066130879997,479.3287856099996,53564.07021264001
2023-03-14,02:17:18.000,73,11081020,12925,0,1678760237,13132.106548739997,17.40634583999781,53564.08418688
2023-03-14,02:17:19.000,73,11080962,12925,0,1678760238,13132.153702909993,17.399296709998453,53564.1959808
2023-03-14,02:17:20.000,73,11080992,12805,0,1678760239,13132.153702909993,479.37108039000304,53564.23091640001
2023-03-14,02:17:21.000,73,11080989,12765,0,1678760240,13132.146966599998,17.413394970004447,53564.20995504001
2023-03-14,02:17:22.000,73,11080932,12965,0,1678760241,13132.153702909993,17.434542360002524,53564.17501944
2023-03-14,02:17:23.000,73,11080957,12965,0,1678760242,13132.093076119992,17.46978800999932,53564.15405808
2023-03-14,02:17:24.000,73,11080950,12965,0,1678760243,13132.113285049993,17.483886269998038,53564.1261096
2023-03-14,02:17:25.000,73,11081006,12965,0,1678760244,13132.167175529998,17.497984530004032,53564.25187776
2023-03-14,02:17:26.000,73,11080940,13205,0,1678760245,13132.173911839993,17.46978800999932,53564.265852000004
2023-03-14,02:17:27.000,73,11080973,12885,0,1678760246,13132.140230290002,479.4909155999994,53564.23790352001
2023-03-14,02:17:28.000,73,11080973,12965,0,1678760247,13132.167175529998,17.50503366000339,53564.216942160005
2023-03-14,02:17:29.000,73,11080987,12885,0,1678760248,13132.120021360002,17.533230180000828,53564.20995504001
2023-03-14,02:17:30.000,73,11080980,12885,0,1678760249,13132.126757669997,479.5473086400016,53564.27283912
2023-03-14,02:17:31.000,73,11080968,12925,0,1678760250,13132.045921949997,479.53321038000286,53564.1959808
2023-03-14,02:17:32.000,73,11080972,12725,0,1678760251,13132.086339809997,479.5473086400016,53564.25886488001
2023-03-14,02:17:33.000,73,11080976,13085,0,1678760252,13132.059394570002,479.61779994000244,53564.265852000004
2023-03-14,02:17:34.000,73,11080907,12965,0,1678760253,13132.018976710002,17.681261910001922,53564.265852000004
2023-03-14,02:17:35.000,73,11080964,12885,0,1678760254,13132.052658259992,17.7024093,53564.30777472001
2023-03-14,02:17:36.000,73,11080955,13005,0,1678760255,13132.113285049993,17.7024093,53564.37764592001
2023-03-14,02:17:37.000,73,11080981,13165,0,1678760256,13132.086339809997,17.75175321000279,53564.384633040005
2023-03-14,02:17:38.000,73,11081008,13045,0,1678760257,13132.072867189992,17.716507559998718,53564.384633040005
2023-03-14,02:17:39.000,73,11080974,13005,0,1678760258,13132.018976710002,17.786998859999585,53564.31476184
2023-03-14,02:17:40.000,73,11081011,12965,0,1678760259,13131.985295159997,17.786998859999585,53564.32174896
2023-03-14,02:17:41.000,73,11080969,12725,0,1678760260,13131.904459439997,17.779949730000226,53564.27982624001
2023-03-14,02:17:42.000,73,11080990,12965,0,1678760261,13131.911195749992,17.801097119998303,53564.30777472001
2023-03-14,02:17:43.000,73,11080975,13005,0,1678760262,13131.911195749992,17.829293640003016,53564.34271032
2023-03-14,02:17:44.000,73,11080950,12885,0,1678760263,13131.951613609992,17.836342770002375,53564.40559440001
2023-03-14,02:17:45.000,73,11080953,12925,0,1678760264,13131.857305270001,17.87863754999853,53564.32873608001
2023-03-14,02:17:46.000,73,11080940,12965,0,1678760265,13131.877514200001,17.87863754999853,53564.384633040005
2023-03-14,02:17:47.000,73,11081006,13005,0,1678760266,13131.783205859996,17.87863754999853,53564.32174896
2023-03-14,02:17:48.000,73,11081003,12805,0,1678760267,13131.769733239991,17.86453928999981,53564.36367168
2023-03-14,02:17:49.000,73,11080974,12765,0,1678760268,13131.769733239991,17.892735810004524,53564.433542880004
2023-03-14,02:17:50.000,73,11080945,12925,0,1678760269,13131.73605169,17.92798146000132,53564.40559440001
2023-03-14,02:17:51.000,73,11080943,12605,0,1678760270,13131.68889751999,17.92093233000196,53564.35668456001
2023-03-14,02:17:52.000,73,11080972,12965,0,1678760271,13131.682161209996,17.949128849999397,53564.39860728001
2023-03-14,02:17:53.000,73,11080964,13125,0,1678760272,13131.61479811,17.97027624000475,53564.3706588
2023-03-14,02:17:54.000,73,11081027,12765,0,1678760273,13131.66868858999,17.97732537000411,53564.454504240006
2023-03-14,02:17:55.000,73,11080957,12725,0,1678760274,13131.66868858999,17.963227109998115,53564.35668456001
2023-03-14,02:17:56.000,73,11080940,12685,0,1678760275,13131.601325489995,18.019620150000264,53564.41956864
2023-03-14,02:17:57.000,73,11080920,12725,0,1678760276,13131.55417132,18.019620150000264,53564.35668456001
2023-03-14,02:17:58.000,73,11080960,12605,0,1678760277,13131.51375346,18.068964060003054,53564.34271032
2023-03-14,02:17:59.000,73,11080979,13045,0,1678760278,13131.439654049995,18.061914930003695,53564.335723200005
2023-03-14,02:18:00.000,73,11080968,12925,0,1678760279,13131.51375346,18.061914930003695,53564.41956864
2023-03-14,02:18:01.000,73,11080973,12885,0,1678760280,13131.49354453,18.09716058000049,53564.39860728001
2023-03-14,02:18:02.000,73,11080981,13045,0,1678760281,13131.43291774,18.09011145000113,53564.454504240006
2023-03-14,02:18:03.000,73,11080885,12965,0,1678760282,13131.379027259994,18.10420970999985,53564.31476184
2023-03-14,02:18:04.000,73,11081002,13005,0,1678760283,13131.34534570999,18.10420970999985,53564.32873608001
2023-03-14,02:18:05.000,73,11080972,13125,0,1678760284,13131.34534570999,18.10420970999985,53564.37764592001
2023-03-14,02:18:06.000,73,11080928,12805,0,1678760285,13131.35208202,18.083062320001773,53564.34969744
2023-03-14,02:18:07.000,73,11080964,12725,0,1678760286,13131.30492784999,18.125357099997927,53564.42655576001
2023-03-14,02:18:08.000,73,11080944,13005,0,1678760287,13131.277982609994,18.132406230004563,53564.40559440001
2023-03-14,02:18:09.000,73,11080935,12925,0,1678760288,13131.257773679994,18.125357099997927,53564.384633040005
2023-03-14,02:18:10.000,73,11080969,13245,0,1678760289,13131.257773679994,18.11830796999857,53564.44751712001
2023-03-14,02:18:11.000,73,11080947,12965,0,1678760290,13131.230828439999,18.15355362000264,53564.39162016
2023-03-14,02:18:12.000,73,11081007,12925,0,1678760291,13131.156729029994,18.160602750002,53564.32873608001
2023-03-14,02:18:13.000,73,11080911,13045,0,1678760292,13131.170201649998,18.13945536000392,53564.286813360006
2023-03-14,02:18:14.000,73,11080942,12965,0,1678760293,13131.096102239993,18.13945536000392,53564.24489064
2023-03-14,02:18:15.000,73,11080941,12965,0,1678760294,13131.143256409989,18.167651880001358,53564.35668456001
2023-03-14,02:18:16.000,73,11081004,12805,0,1678760295,13131.149992719998,18.125357099997927,53564.41956864
2023-03-14,02:18:17.000,73,11081000,12925,0,1678760296,13131.149992719998,18.11830796999857,53564.42655576001
2023-03-14,02:18:18.000,73,11080919,12845,0,1678760297,13131.136520099994,18.09716058000049,53564.40559440001
2023-03-14,02:18:19.000,73,11080963,12765,0,1678760298,13131.042211759988,18.14650449000328,53564.31476184
2023-03-14,02:18:20.000,73,11080977,12765,0,1678760299,13131.102838549989,18.083062320001773,53564.41956864
2023-03-14,02:18:21.000,73,11080967,13005,0,1678760300,13131.082629619988,18.10420970999985,53564.34969744
2023-03-14,02:18:22.000,73,11080953,12925,0,1678760301,13131.008530209998,18.083062320001773,53564.3706588
2023-03-14,02:18:23.000,73,11081019,12885,0,1678760302,13131.048948069998,18.076013190002413,53564.35668456001
2023-03-14,02:18:24.000,73,11080964,12605,0,1678760303,13131.062420689988,18.040767539998342,53564.454504240006
2023-03-14,02:18:25.000,73,11080995,13045,0,1678760304,13131.022002829988,18.040767539998342,53564.37764592001
2023-03-14,02:18:26.000,73,11080939,12965,0,1678760305,13131.008530209998,18.0478166699977,53564.384633040005
2023-03-14,02:18:27.000,73,11080943,12965,0,1678760306,13130.934430799993,18.019620150000264,53564.3007876
2023-03-14,02:18:28.000,73,11080972,13005,0,1678760307,13130.867067699997,18.040767539998342,53564.32873608001
2023-03-14,02:18:29.000,73,11080972,13045,0,1678760308,13130.927694489998,18.012571020000905,53564.32174896
2023-03-14,02:18:30.000,73,11080933,12885,0,1678760309,13130.873804009992,18.005521890001546,53564.32873608001
2023-03-14,02:18:31.000,73,11080995,12765,0,1678760310,13130.914221869993,18.012571020000905,53564.29380048
2023-03-14,02:18:32.000,73,11080997,12965,0,1678760311,13130.914221869993,17.97732537000411,53564.39162016
2023-03-14,02:18:33.000,73,11080969,12765,0,1678760312,13130.880540320002,17.956177979998756,53564.32174896
2023-03-14,02:18:34.000,73,11080941,13005,0,1678760313,13130.867067699997,17.942079720000038,53564.37764592001
2023-03-14,02:18:35.000,73,11080943,12285,0,1678760314,13130.867067699997,17.88568667999789,53564.335723200005
2023-03-14,02:18:36.000,73,11080930,12765,0,1678760315,13130.833386149992,17.92798146000132,53564.335723200005
2023-03-14,02:18:37.000,73,11080989,12845,0,1678760316,13130.826649839997,17.892735810004524,53564.25187776
2023-03-14,02:18:38.000,73,11080971,12845,0,1678760317,13130.766023049997,17.87863754999853,53564.31476184
2023-03-14,02:18:39.000,73,11080986,12845,0,1678760318,13130.766023049997,17.88568667999789,53564.32174896
2023-03-14,02:18:40.000,73,11081013,13005,0,1678760319,13130.779495670002,17.892735810004524,53564.35668456001
2023-03-14,02:18:41.000,73,11081001,12725,0,1678760320,13130.766023049997,17.850441030001093,53564.32174896
2023-03-14,02:18:42.000,73,11080913,12925,0,1678760321,13130.698659950001,17.86453928999981,53564.335723200005
2023-03-14,02:18:43.000,73,11080927,12805,0,1678760322,13130.766023049997,17.801097119998303,53564.3007876
2023-03-14,02:18:44.000,73,11080978,12765,0,1678760323,13130.718868880002,17.779949730000226,53564.32873608001
2023-03-14,02:18:45.000,73,11081017,13125,0,1678760324,13130.678451020001,17.815195380004297,53564.31476184
2023-03-14,02:18:46.000,73,11080938,12805,0,1678760325,13130.584142679996,17.794047989998944,53564.17501944
2023-03-14,02:18:47.000,73,11080979,12805,0,1678760326,13130.685187329997,17.70945842999936,53564.23091640001
2023-03-14,02:18:48.000,73,11080981,12885,0,1678760327,13130.644769469996,479.6600947199986,53564.27982624001
2023-03-14,02:18:49.000,73,11081011,13045,0,1678760328,13130.705396259997,17.674212780002563,53564.30777472001
2023-03-14,02:18:50.000,73,11080925,12765,0,1678760329,13130.664978399996,17.660114520003845,53564.37764592001
2023-03-14,02:18:51.000,73,11080994,12725,0,1678760330,13130.604351609996,17.603721480001695,53564.265852000004
2023-03-14,02:18:52.000,73,11080950,12805,0,1678760331,13130.617824230001,17.589623220002977,53564.32873608001
2023-03-14,02:18:53.000,73,11080986,12805,0,1678760332,13130.55719744,17.561426699998265,53564.27982624001
2023-03-14,02:18:54.000,73,11080950,12925,0,1678760333,13130.530252199991,479.48386647000007,53564.286813360006
2023-03-14,02:18:55.000,73,11080957,12965,0,1678760334,13130.590878989991,17.490935400004673,53564.3706588
2023-03-14,02:18:56.000,73,11080942,13125,0,1678760335,13130.570670059991,17.413394970004447,53564.335723200005
2023-03-14,02:18:57.000,73,11080963,13005,0,1678760336,13130.550461129991,17.413394970004447,53564.34969744
2023-03-14,02:18:58.000,73,11080951,12805,0,1678760337,13130.46962540999,17.399296709998453,53564.31476184
2023-03-14,02:18:59.000,73,11080973,13005,0,1678760338,13130.47636172,17.364051060001657,53564.3706588
2023-03-14,02:19:00.000,73,11080999,12765,0,1678760339,13130.47636172,17.34290367000358,53564.36367168
2023-03-14,02:19:01.000,73,11080922,12805,0,1678760340,13130.45615279,1865.173645349998,53564.41258152
2023-03-14,02:19:02.000,73,11080986,12845,0,1678760341,13130.395526,17.30060889000015,53564.30777472001
2023-03-14,02:19:03.000,73,11080985,12925,0,1678760342,13130.402262309995,17.307658019999508,53564.27283912
2023-03-14,02:19:04.000,73,11080957,12925,0,1678760343,13130.422471239996,479.23714692000067,53564.34969744
2023-03-14,02:19:05.000,73,11080964,12925,0,1678760344,13130.42920754999,17.23011758999928,53564.36367168
2023-03-14,02:19:06.000,73,11081005,13045,0,1678760345,13130.37531707,17.23716671999864,53564.31476184
2023-03-14,02:19:07.000,73,11080985,12645,0,1678760346,13130.30795396999,479.1525573600011,53564.286813360006
2023-03-14,02:19:08.000,73,11080982,12605,0,1678760347,13130.28774503999,479.1525573600011,53564.30777472001
2023-03-14,02:19:09.000,73,11080969,12925,0,1678760348,13130.24732717999,17.12438064000162,53564.29380048
2023-03-14,02:19:10.000,73,11080983,12605,0,1678760349,13130.30795396999,17.12438064000162,53564.34969744
2023-03-14,02:19:11.000,73,11080974,12925,0,1678760350,13130.260799799995,941.0397514799988,53564.27982624001
2023-03-14,02:19:12.000,73,11080955,12965,0,1678760351,13130.240590869995,17.046840210001392,53564.29380048
2023-03-14,02:19:13.000,73,11080945,13125,0,1678760352,13130.200173009995,479.01157475999935,53564.3007876
2023-03-14,02:19:14.000,73,11080959,12645,0,1678760353,13130.1934367,16.990447169999243,53564.35668456001
2023-03-14,02:19:15.000,73,11080988,12765,0,1678760354,13130.179964079995,16.997496299998602,53564.32873608001
2023-03-14,02:19:16.000,73,11080993,12725,0,1678760355,13130.159755149994,478.96223085000383,53564.335723200005
2023-03-14,02:19:17.000,73,11080976,12965,0,1678760356,13130.139546219994,478.9692799800032,53564.34969744
2023-03-14,02:19:18.000,73,11080972,12965,0,1678760357,13130.10586466999,16.983398039999884,53564.31476184
2023-03-14,02:19:19.000,73,11080946,12925,0,1678760358,13130.10586466999,16.990447169999243,53564.39162016
2023-03-14,02:19:20.000,73,11080956,12765,0,1678760359,13130.08565573999,478.91288694000104,53564.433542880004
2023-03-14,02:19:21.000,73,11080970,12605,0,1678760360,13130.051974189999,17.025692820003314,53564.35668456001
2023-03-14,02:19:22.000,73,11080995,12765,0,1678760361,13129.984611089989,16.983398039999884,53564.34969744
2023-03-14,02:19:23.000,73,11080935,12645,0,1678760362,13129.984611089989,16.969299780001165,53564.34969744
2023-03-14,02:19:24.000,73,11080936,13125,0,1678760363,13129.944193229989,16.962250650001806,53564.35668456001
2023-03-14,02:19:25.000,73,11080956,12925,0,1678760364,13129.930720609998,478.9410834599985,53564.36367168
2023-03-14,02:19:26.000,73,11080951,12925,0,1678760365,13129.816203339993,478.9199360700004,53564.34969744
2023-03-14,02:19:27.000,73,11080959,12925,0,1678760366,13129.843148579988,478.9199360700004,53564.35668456001
2023-03-14,02:19:28.000,73,11080921,12765,0,1678760367,13129.795994409993,478.8705921600049,53564.42655576001
2023-03-14,02:19:29.000,73,11080998,12765,0,1678760368,13129.775785479993,478.89173955000297,53564.39162016
2023-03-14,02:19:30.000,73,11080952,13125,0,1678760369,13129.735367619993,16.919955869998375,53564.34969744
2023-03-14,02:19:31.000,73,11080940,12925,0,1678760370,13129.661268210002,478.89173955000297,53564.32873608001
2023-03-14,02:19:32.000,73,11081015,13045,0,1678760371,13129.540014630002,16.89175935000094,53564.27283912
2023-03-14,02:19:33.000,73,11080981,12765,0,1678760372,13129.506333079997,16.919955869998375,53564.27283912
2023-03-14,02:19:34.000,73,11080977,12965,0,1678760373,13129.566959869997,478.8564938999989,53564.335723200005
2023-03-14,02:19:35.000,73,11080943,13205,0,1678760374,13129.492860459992,16.89175935000094,53564.286813360006
2023-03-14,02:19:36.000,73,11080980,13125,0,1678760375,13129.459178910001,16.863562830003502,53564.3007876
2023-03-14,02:19:37.000,73,11080961,12845,0,1678760376,13129.385079499996,940.7718845400013,53564.30777472001
2023-03-14,02:19:38.000,73,11080954,13045,0,1678760377,13129.391815809991,16.807169790001353,53564.32873608001
2023-03-14,02:19:39.000,73,11080997,12805,0,1678760378,13129.290771159991,16.786022400003276,53564.27982624001
2023-03-14,02:19:40.000,73,11080931,12805,0,1678760379,13129.162781269995,478.8071499900034,53564.25187776
2023-03-14,02:19:41.000,73,11080984,12885,0,1678760380,13129.17625389,16.83536630999879,53564.24489064
2023-03-14,02:19:42.000,73,11080941,12765,0,1678760381,13129.07520924,16.793071530002635,53564.20995504001
2023-03-14,02:19:43.000,73,11080973,12765,0,1678760382,13129.02805506999,478.7578060800006,53564.20995504001
2023-03-14,02:19:44.000,73,11080997,12965,0,1678760383,13129.01458245,478.7225604300038,53564.23790352001
2023-03-14,02:19:45.000,73,11080984,12725,0,1678760384,13128.920274109994,16.764875009997922,53564.216942160005
2023-03-14,02:19:46.000,73,11080967,12925,0,1678760385,13128.799020529994,16.71553110000241,53564.13309672
2023-03-14,02:19:47.000,73,11080956,13045,0,1678760386,13128.765338979989,16.71553110000241,53564.17501944
2023-03-14,02:19:48.000,73,11080970,12965,0,1678760387,13128.745130049989,16.687334579997696,53564.20296792
2023-03-14,02:19:49.000,73,11080974,12885,0,1678760388,13128.644085399988,16.65913806000026,53564.14707096
2023-03-14,02:19:50.000,73,11080971,13085,0,1678760389,13128.637349089993,16.673236319998978,53564.168032320005
2023-03-14,02:19:51.000,73,11080952,12885,0,1678760390,13128.563249680003,16.64503980000154,53564.1261096
2023-03-14,02:19:52.000,73,11080967,12765,0,1678760391,13128.495886579993,16.581597630000033,53564.1261096
2023-03-14,02:19:53.000,73,11080923,13165,0,1678760392,13128.482413960002,16.588646759999392,53564.14008384001
2023-03-14,02:19:54.000,73,11080963,13005,0,1678760393,13128.401578240002,16.518155459998525,53564.13309672
2023-03-14,02:19:55.000,73,11080934,12885,0,1678760394,13128.327478829997,16.53225372000452,53564.04226416001
2023-03-14,02:19:56.000,73,11080952,12965,0,1678760395,13128.233170489992,940.4617228200004,53564.02130280001
2023-03-14,02:19:57.000,73,11080967,12765,0,1678760396,13128.192752629991,478.4899391400031,53563.9863672
2023-03-14,02:19:58.000,73,11080938,12965,0,1678760397,13128.159071080001,16.539302850003878,53564.07719976
2023-03-14,02:19:59.000,73,11081002,12925,0,1678760398,13128.11865322,16.525204589997884,53564.049251280005
2023-03-14,02:20:00.000,73,11080927,13165,0,1678760399,13128.05129011999,16.525204589997884,53564.02130280001
2023-03-14,02:20:01.000,73,11080986,13205,0,1678760400,13127.93677285,16.525204589997884,53563.93745736
2023-03-14,02:20:02.000,73,11080984,12845,0,1678760401,13127.862673439995,16.504057199999806,53563.92348312001
2023-03-14,02:20:03.000,73,11080930,12725,0,1678760402,13127.74815616999,16.518155459998525,53563.81867632
2023-03-14,02:20:04.000,73,11080959,12765,0,1678760403,13127.74815616999,16.497008070000447,53563.80470208001
2023-03-14,02:20:05.000,73,11080993,12645,0,1678760404,13127.75489248,478.43354610000097,53563.8466248
2023-03-14,02:20:06.000,73,11080988,12765,0,1678760405,13127.70773830999,478.41944784000225,53563.90252176001
2023-03-14,02:20:07.000,73,11080950,13165,0,1678760406,13127.60669365999,16.48290981000173,53563.79072784
2023-03-14,02:20:08.000,73,11080957,13245,0,1678760407,13127.653847829999,478.4123987100029,53563.83963768
2023-03-14,02:20:09.000,73,11080969,12765,0,1678760408,13127.613429969999,478.45469348999904,53563.85361192001
2023-03-14,02:20:10.000,73,11080926,12965,0,1678760409,13127.552803179999,16.48290981000173,53563.79771496
2023-03-14,02:20:11.000,73,11081019,13045,0,1678760410,13127.445022219988,478.4123987100029,53563.762779360004
2023-03-14,02:20:12.000,73,11081009,12925,0,1678760411,13127.377659119993,1402.3559660700048,53563.68592104001
2023-03-14,02:20:13.000,73,11080965,12765,0,1678760412,13127.317032329993,16.46176242000365,53563.69989528
2023-03-14,02:20:14.000,73,11081019,12845,0,1678760413,13127.377659119993,16.4406150299983,53563.783740720006
2023-03-14,02:20:15.000,73,11080981,12845,0,1678760414,13127.242932920002,16.46881155000301,53563.63701120001
2023-03-14,02:20:16.000,73,11080974,12925,0,1678760415,13127.290087089998,16.46881155000301,53563.72085664
2023-03-14,02:20:17.000,73,11080959,12885,0,1678760416,13127.290087089998,16.4406150299983,53563.783740720006
2023-03-14,02:20:18.000,73,11081034,12965,0,1678760417,13127.249669229997,478.3842021899982,53563.68592104001
2023-03-14,02:20:19.000,73,11081008,12925,0,1678760418,13127.168833509997,478.37010392999946,53563.67893392
2023-03-14,02:20:20.000,73,11080940,12685,0,1678760419,13127.148624579997,16.41946764000022,53563.67893392
2023-03-14,02:20:21.000,73,11080949,12965,0,1678760420,13127.141888270002,940.3559858700028,53563.70688240001
2023-03-14,02:20:22.000,73,11080936,12805,0,1678760421,13127.081261480002,16.384221990003425,53563.58810136001
2023-03-14,02:20:23.000,73,11080965,12925,0,1678760422,13127.027370999996,478.35600567000074,53563.57412712
2023-03-14,02:20:24.000,73,11080960,13045,0,1678760423,13127.061052550001,16.405369380001503,53563.6719468
2023-03-14,02:20:25.000,73,11081022,12925,0,1678760424,13126.993689449992,16.377172860004066,53563.64399832
2023-03-14,02:20:26.000,73,11080952,12725,0,1678760425,13126.960007900001,16.348976339999354,53563.65797256001
2023-03-14,02:20:27.000,73,11080969,12605,0,1678760426,13126.872435869991,16.348976339999354,53563.595088480004
2023-03-14,02:20:28.000,73,11080945,12805,0,1678760427,13126.85896325,16.334878080000635,53563.56015288001
2023-03-14,02:20:29.000,73,11080965,12965,0,1678760428,13126.784863839996,16.327828950001276,53563.5322044
2023-03-14,02:20:30.000,73,11080976,12845,0,1678760429,13126.805072769996,16.320779820001917,53563.57412712
2023-03-14,02:20:31.000,73,11080954,13045,0,1678760430,13126.75118228999,16.3066815600032,53563.56714000001
2023-03-14,02:20:32.000,73,11080960,12965,0,1678760431,13126.71750074,16.278485039998486,53563.48329456
2023-03-14,02:20:33.000,73,11080946,12925,0,1678760432,13126.744445979995,16.264386779999768,53563.51823016001
2023-03-14,02:20:34.000,73,11080967,12645,0,1678760433,13126.71750074,16.24323939000169,53563.49028168001
2023-03-14,02:20:35.000,73,11080959,12925,0,1678760434,13126.602983469995,16.24323939000169,53563.4623332
2023-03-14,02:20:36.000,73,11080989,12965,0,1678760435,13126.54909298999,16.24323939000169,53563.42041048001
2023-03-14,02:20:37.000,73,11080981,12965,0,1678760436,13126.49520251,16.25733765000041,53563.39944912001
2023-03-14,02:20:38.000,73,11080973,12885,0,1678760437,13126.461520959994,16.24323939000169,53563.42041048001
2023-03-14,02:20:39.000,73,11081020,12485,0,1678760438,13126.501938819994,16.229141130002972,53563.53919152001
2023-03-14,02:20:40.000,73,11080991,12685,0,1678760439,13126.52888405999,16.229141130002972,53563.6020756
2023-03-14,02:20:41.000,73,11081008,12805,0,1678760440,13126.48846619999,478.1515809000048,53563.5322044
2023-03-14,02:20:42.000,73,11081017,13125,0,1678760441,13126.434575719999,16.179797220000182,53563.47630744
2023-03-14,02:20:43.000,73,11080925,12845,0,1678760442,13126.414366789999,16.222092000003613,53563.44137184001
2023-03-14,02:20:44.000,73,11080999,12885,0,1678760443,13126.40763047999,478.18682655000157,53563.47630744
2023-03-14,02:20:45.000,73,11080980,12685,0,1678760444,13126.367212619989,16.20094460999826,53563.4623332
2023-03-14,02:20:46.000,73,11080954,12925,0,1678760445,13126.373948929999,16.222092000003613,53563.39944912001
2023-03-14,02:20:47.000,73,11081031,12925,0,1678760446,13126.333531069999,16.207993740004895,53563.41342336
2023-03-14,02:20:48.000,73,11080992,12965,0,1678760447,13126.279640589994,16.1938954799989,53563.39246200001
2023-03-14,02:20:49.000,73,11080990,12845,0,1678760448,13126.293113209998,478.10928612000134,53563.38547488
2023-03-14,02:20:50.000,73,11081007,12805,0,1678760449,13126.320058449994,16.158649830002105,53563.448358960006
2023-03-14,02:20:51.000,73,11080933,12765,0,1678760450,13126.286376899989,16.151600700002746,53563.427397600004
2023-03-14,02:20:52.000,73,11080933,12765,0,1678760451,13126.171859629998,478.10928612000134,53563.31560368
2023-03-14,02:20:53.000,73,11080985,12845,0,1678760452,13126.205541179988,478.12338438000006,53563.35053928001
2023-03-14,02:20:54.000,73,11080964,12765,0,1678760453,13126.165123319988,940.0740206699993,53563.37150064001
2023-03-14,02:20:55.000,73,11080968,12805,0,1678760454,13126.259431659993,16.179797220000182,53563.47630744
2023-03-14,02:20:56.000,73,11080940,13085,0,1678760455,13126.232486419998,16.172748090000823,53563.47630744
2023-03-14,02:20:57.000,73,11080954,12845,0,1678760456,13126.185332249988,16.172748090000823,53563.427397600004
2023-03-14,02:20:58.000,73,11080982,12885,0,1678760457,13126.144914389988,940.0740206699993,53563.44137184001
2023-03-14,02:20:59.000,73,11080942,12765,0,1678760458,13126.091023909998,16.158649830002105,53563.32259080001
2023-03-14,02:21:00.000,73,11080968,12965,0,1678760459,13126.151650699998,940.0528732800012,53563.41342336
2023-03-14,02:21:01.000,73,11080962,12765,0,1678760460,13126.124705460003,16.109305919999315,53563.44137184001
2023-03-14,02:21:02.000,73,11080982,12765,0,1678760461,13126.070814979998,478.0810896000039,53563.33656504
2023-03-14,02:21:03.000,73,11080968,12805,0,1678760462,13126.084287600002,478.0951878600026,53563.40643624
2023-03-14,02:21:04.000,73,11080987,13005,0,1678760463,13126.043869740002,16.116355049998674,53563.37150064001
2023-03-14,02:21:05.000,73,11080944,12965,0,1678760464,13126.111232839998,16.116355049998674,53563.448358960006
2023-03-14,02:21:06.000,73,11080987,13005,0,1678760465,13125.989979259997,16.102256789999956,53563.38547488
2023-03-14,02:21:07.000,73,11080953,13245,0,1678760466,13126.043869740002,478.0317456900011,53563.40643624
2023-03-14,02:21:08.000,73,11080970,12765,0,1678760467,13126.023660810002,16.07406027000252,53563.42041048001
2023-03-14,02:21:09.000,73,11080985,12925,0,1678760468,13125.969770329997,478.02469656000176,53563.427397600004
2023-03-14,02:21:10.000,73,11080948,12605,0,1678760469,13125.949561399997,478.0387948200005,53563.4623332
2023-03-14,02:21:11.000,73,11081001,12725,0,1678760470,13125.929352469997,16.095207660000597,53563.46932032001
2023-03-14,02:21:12.000,73,11080949,12965,0,1678760471,13125.902407230002,16.095207660000597,53563.427397600004
2023-03-14,02:21:13.000,73,11080974,12765,0,1678760472,13125.868725679997,16.06701114000316,53563.427397600004
2023-03-14,02:21:14.000,73,11080964,12965,0,1678760473,13125.902407230002,16.01061810000101,53563.448358960006
2023-03-14,02:21:15.000,73,11080965,13125,0,1678760474,13125.848516749997,939.9823819800004,53563.40643624
2023-03-14,02:21:16.000,73,11080989,12885,0,1678760475,13125.828307819997,16.08110940000188,53563.37150064001
2023-03-14,02:21:17.000,73,11080958,12965,0,1678760476,13125.754208409991,939.9682837200016,53563.39246200001
2023-03-14,02:21:18.000,73,11080951,13125,0,1678760477,13125.686845309996,16.052912880004442,53563.3575264
2023-03-14,02:21:19.000,73,11080963,12605,0,1678760478,13125.707054239996,16.01766723000037,53563.43438472
2023-03-14,02:21:20.000,73,11080987,12765,0,1678760479,13125.760944720001,939.9612345900023,53563.40643624
2023-03-14,02:21:21.000,73,11080973,12765,0,1678760480,13125.720526860001,478.02469656000176,53563.46932032001
2023-03-14,02:21:22.000,73,11081004,13045,0,1678760481,13125.713790549991,16.06701114000316,53563.41342336
2023-03-14,02:21:23.000,73,11080978,12885,0,1678760482,13125.653163759991,16.0599620100038,53563.39944912001
2023-03-14,02:21:24.000,73,11080995,12965,0,1678760483,13125.70031793,16.052912880004442,53563.448358960006
2023-03-14,02:21:25.000,73,11080954,12605,0,1678760484,13125.653163759991,478.0176474300024,53563.43438472
2023-03-14,02:21:26.000,73,11080958,13085,0,1678760485,13125.63969114,16.045863749997807,53563.45534608
2023-03-14,02:21:27.000,73,11080964,13125,0,1678760486,13125.59253696999,16.038814619998448,53563.43438472
2023-03-14,02:21:28.000,73,11080983,12885,0,1678760487,13125.57232803999,16.045863749997807,53563.38547488
2023-03-14,02:21:29.000,73,11081016,12925,0,1678760488,13125.57906435,16.0599620100038,53563.38547488
2023-03-14,02:21:30.000,73,11081015,12965,0,1678760489,13125.59927328,478.0176474300024,53563.46932032001
2023-03-14,02:21:31.000,73,11080935,12965,0,1678760490,13125.55211910999,16.0599620100038,53563.33656504
2023-03-14,02:21:32.000,73,11080974,13005,0,1678760491,13125.4780197,478.0176474300024,53563.36451352
2023-03-14,02:21:33.000,73,11080965,13045,0,1678760492,13125.41065659999,16.07406027000252,53563.29464232
2023-03-14,02:21:34.000,73,11080929,12805,0,1678760493,13125.47128338999,16.01766723000037,53563.36451352
2023-03-14,02:21:35.000,73,11080973,12965,0,1678760494,13125.51843756,16.045863749997807,53563.39944912001
2023-03-14,02:21:36.000,73,11080973,12965,0,1678760495,13125.55885542,477.9894509099977,53563.4623332
2023-03-14,02:21:37.000,73,11080966,12965,0,1678760496,13125.484756009995,16.03176548999909,53563.44137184001
2023-03-14,02:21:38.000,73,11080961,12845,0,1678760497,13125.47128338999,16.052912880004442,53563.43438472
2023-03-14,02:21:39.000,73,11081013,12845,0,1678760498,13125.43760184,478.02469656000176,53563.3575264
2023-03-14,02:21:40.000,73,11080969,13125,0,1678760499,13125.4780197,16.038814619998448,53563.39944912001
2023-03-14,02:21:41.000,73,11080978,12925,0,1678760500,13125.47128338999,478.0317456900011,53563.49028168001
2023-03-14,02:21:42.000,73,11080942,12765,0,1678760501,13125.43086552999,478.0035491700037,53563.378487760005
2023-03-14,02:21:43.000,73,11080977,12845,0,1678760502,13125.403920289995,16.045863749997807,53563.39944912001
2023-03-14,02:21:44.000,73,11080982,12805,0,1678760503,13125.35676612,16.02471635999973,53563.40643624
2023-03-14,02:21:45.000,73,11080956,12805,0,1678760504,13125.464547079995,477.96125439000025,53563.56714000001
2023-03-14,02:21:46.000,73,11080961,13085,0,1678760505,13125.43760184,477.9683035199996,53563.52521728
2023-03-14,02:21:47.000,73,11080942,13125,0,1678760506,13125.383711359995,16.01766723000037,53563.42041048001
2023-03-14,02:21:48.000,73,11080984,12925,0,1678760507,13125.343293499995,16.03176548999909,53563.39944912001
2023-03-14,02:21:49.000,73,11080964,12965,0,1678760508,13125.35002980999,16.003568970001652,53563.42041048001
2023-03-14,02:21:50.000,73,11080962,13005,0,1678760509,13125.39044766999,477.91191048000474,53563.47630744
2023-03-14,02:21:51.000,73,11080963,12805,0,1678760510,13125.43086552999,15.968323320004856,53563.51823016001
2023-03-14,02:21:52.000,73,11080961,12925,0,1678760511,13125.45107445999,477.9189596100041,53563.53919152001
2023-03-14,02:21:53.000,73,11080943,12925,0,1678760512,13125.444338149995,15.996519840002293,53563.56015288001
2023-03-14,02:21:54.000,73,11080919,12765,0,1678760513,13125.464547079995,477.9189596100041,53563.58810136001
2023-03-14,02:21:55.000,73,11080974,12765,0,1678760514,13125.444338149995,15.961274189998221,53563.53919152001
2023-03-14,02:21:56.000,73,11081000,12765,0,1678760515,13125.45781077,477.91191048000474,53563.58810136001
2023-03-14,02:21:57.000,73,11080987,12965,0,1678760516,13125.403920289995,15.968323320004856,53563.56015288001
2023-03-14,02:21:58.000,73,11080938,13045,0,1678760517,13125.43760184,15.933077670000785,53563.56015288001
2023-03-14,02:21:59.000,73,11080984,12685,0,1678760518,13125.41065659999,15.933077670000785,53563.51823016001
2023-03-14,02:22:00.000,73,11081013,12845,0,1678760519,13125.45781077,477.91191048000474,53563.56714000001
2023-03-14,02:22:01.000,73,11080972,13005,0,1678760520,13125.53864649,15.961274189998221,53563.65098544
2023-03-14,02:22:02.000,73,11080977,12765,0,1678760521,13125.51170124999,939.8554976400046,53563.56714000001
2023-03-14,02:22:03.000,73,11081016,13285,0,1678760522,13125.51170124999,15.968323320004856,53563.62303696
2023-03-14,02:22:04.000,73,11080984,12925,0,1678760523,13125.49822863,15.968323320004856,53563.67893392
2023-03-14,02:22:05.000,73,11080995,12885,0,1678760524,13125.484756009995,15.975372450004215,53563.56015288001
2023-03-14,02:22:06.000,73,11081026,12845,0,1678760525,13125.565591729996,15.989470710002934,53563.67893392
2023-03-14,02:22:07.000,73,11080970,12965,0,1678760526,13125.53864649,15.975372450004215,53563.63701120001
2023-03-14,02:22:08.000,73,11080964,12725,0,1678760527,13125.45781077,15.975372450004215,53563.56714000001
2023-03-14,02:22:09.000,73,11080917,12845,0,1678760528,13125.47128338999,15.989470710002934,53563.6719468
2023-03-14,02:22:10.000,73,11080953,13005,0,1678760529,13125.51843756,477.94715613000153,53563.69989528
2023-03-14,02:22:11.000,73,11080965,12925,0,1678760530,13125.49149231999,477.9683035199996,53563.63701120001
2023-03-14,02:22:12.000,73,11080988,13005,0,1678760531,13125.43760184,15.989470710002934,53563.616049840006
2023-03-14,02:22:13.000,73,11080995,12845,0,1678760532,13125.41065659999,15.989470710002934,53563.595088480004
2023-03-14,02:22:14.000,73,11080959,12885,0,1678760533,13125.43086552999,15.996519840002293,53563.68592104001
2023-03-14,02:22:15.000,73,11080984,12725,0,1678760534,13125.525173869995,16.01061810000101,53563.72784376001
2023-03-14,02:22:16.000,73,11081012,12965,0,1678760535,13125.47128338999,15.996519840002293,53563.68592104001
2023-03-14,02:22:17.000,73,11080967,13005,0,1678760536,13125.403920289995,16.02471635999973,53563.64399832
2023-03-14,02:22:18.000,73,11080974,12765,0,1678760537,13125.45781077,16.01766723000037,53563.762779360004
2023-03-14,02:22:19.000,73,11080926,12965,0,1678760538,13125.45107445999,16.01061810000101,53563.69989528
2023-03-14,02:22:20.000,73,11080987,12885,0,1678760539,13125.41739291,1401.8625269699987,53563.741818
2023-03-14,02:22:21.000,73,11080984,12965,0,1678760540,13125.424129219995,15.968323320004856,53563.69989528
2023-03-14,02:22:22.000,73,11080986,12965,0,1678760541,13125.39044766999,16.01061810000101,53563.713869520005
2023-03-14,02:22:23.000,73,11080976,12965,0,1678760542,13125.39044766999,477.9683035199996,53563.72085664
2023-03-14,02:22:24.000,73,11081013,13085,0,1678760543,13125.424129219995,15.975372450004215,53563.74880512
2023-03-14,02:22:25.000,73,11080974,12845,0,1678760544,13125.43086552999,15.961274189998221,53563.81867632
2023-03-14,02:22:26.000,73,11080965,13005,0,1678760545,13125.43086552999,477.9189596100041,53563.79072784
2023-03-14,02:22:27.000,73,11080992,12725,0,1678760546,13125.35002980999,15.968323320004856,53563.79072784
2023-03-14,02:22:28.000,73,11080945,12965,0,1678760547,13125.32982087999,477.9048613499981,53563.713869520005
2023-03-14,02:22:29.000,73,11080935,12885,0,1678760548,13125.28940301999,1401.8554778399994,53563.65797256001
2023-03-14,02:22:30.000,73,11080939,12765,0,1678760549,13125.25572147,477.9330578700028,53563.6020756
2023-03-14,02:22:31.000,73,11080989,12965,0,1678760550,13125.30961194999,477.91191048000474,53563.77675360001
2023-03-14,02:22:32.000,73,11080989,12805,0,1678760551,13125.302875639994,15.989470710002934,53563.741818
2023-03-14,02:22:33.000,73,11080989,12965,0,1678760552,13125.31634826,15.954225059998862,53563.86758616
2023-03-14,02:22:34.000,73,11081003,12805,0,1678760553,13125.29613933,477.8907630899994,53563.77675360001
2023-03-14,02:22:35.000,73,11080959,13125,0,1678760554,13125.2759304,15.982421580003574,53563.77675360001
2023-03-14,02:22:36.000,73,11080976,13085,0,1678760555,13125.215303609999,15.975372450004215,53563.72784376001
2023-03-14,02:22:37.000,73,11080956,13005,0,1678760556,13125.18835836999,477.8907630899994,53563.72085664
2023-03-14,02:22:38.000,73,11081010,12965,0,1678760557,13125.127731579989,15.954225059998862,53563.664959680005
2023-03-14,02:22:39.000,73,11080978,12685,0,1678760558,13125.25572147,15.975372450004215,53563.81867632
2023-03-14,02:22:40.000,73,11081023,12925,0,1678760559,13125.242248849994,15.933077670000785,53563.79771496
2023-03-14,02:22:41.000,73,11080987,12765,0,1678760560,13125.262457779994,15.982421580003574,53563.82566344001
2023-03-14,02:22:42.000,73,11080980,12845,0,1678760561,13125.22877622999,16.003568970001652,53563.69989528
2023-03-14,02:22:43.000,73,11080977,12925,0,1678760562,13125.161413129994,15.926028540001425,53563.6719468
2023-03-14,02:22:44.000,73,11080968,12725,0,1678760563,13125.141204199994,15.982421580003574,53563.65797256001
2023-03-14,02:22:45.000,73,11080993,13085,0,1678760564,13125.235512539999,15.989470710002934,53563.77675360001
2023-03-14,02:22:46.000,73,11080979,12965,0,1678760565,13125.18835836999,477.9189596100041,53563.74880512
2023-03-14,02:22:47.000,73,11080976,12925,0,1678760566,13125.168149439989,15.968323320004856,53563.741818
2023-03-14,02:22:48.000,73,11080980,12845,0,1678760567,13125.147940509989,15.982421580003574,53563.77675360001
2023-03-14,02:22:49.000,73,11080918,12845,0,1678760568,13125.22877622999,16.003568970001652,53563.783740720006
2023-03-14,02:22:50.000,73,11080954,12685,0,1678760569,13125.134467889999,16.003568970001652,53563.73483088001
2023-03-14,02:22:51.000,73,11080941,12885,0,1678760570,13125.222039919994,477.9965000400043,53563.713869520005
2023-03-14,02:22:52.000,73,11080984,12805,0,1678760571,13125.195094679999,16.03176548999909,53563.75579224001
2023-03-14,02:22:53.000,73,11080950,12845,0,1678760572,13125.18835836999,478.02469656000176,53563.77675360001
2023-03-14,02:22:54.000,73,11080961,12765,0,1678760573,13125.114258959999,16.095207660000597,53563.68592104001
2023-03-14,02:22:55.000,73,11080986,13005,0,1678760574,13125.080577409994,478.02469656000176,53563.68592104001
2023-03-14,02:22:56.000,73,11080959,12525,0,1678760575,13125.20856729999,16.0599620100038,53563.79771496
2023-03-14,02:22:57.000,73,11080925,12765,0,1678760576,13125.174885749999,16.095207660000597,53563.713869520005
2023-03-14,02:22:58.000,73,11080910,13285,0,1678760577,13125.181622059994,16.06701114000316,53563.79072784
2023-03-14,02:22:59.000,73,11080948,12965,0,1678760578,13125.100786339994,16.06701114000316,53563.741818
2023-03-14,02:23:00.000,73,11080947,12965,0,1678760579,13125.100786339994,478.0317456900011,53563.741818
2023-03-14,02:23:01.000,73,11080942,12885,0,1678760580,13125.107522649989,16.07406027000252,53563.74880512
2023-03-14,02:23:02.000,73,11081001,12685,0,1678760581,13125.094050029998,16.109305919999315,53563.762779360004
2023-03-14,02:23:03.000,73,11080976,12685,0,1678760582,13125.094050029998,478.08813873000327,53563.713869520005
2023-03-14,02:23:04.000,73,11080953,12885,0,1678760583,13125.120995269994,16.137502440004027,53563.81867632
2023-03-14,02:23:05.000,73,11080988,12845,0,1678760584,13125.114258959999,16.144551570003387,53563.79072784
2023-03-14,02:23:06.000,73,11080945,12965,0,1678760585,13125.087313719989,16.123404179998033,53563.76976648
2023-03-14,02:23:07.000,73,11080960,12965,0,1678760586,13125.046895859989,478.07404047000455,53563.72784376001
2023-03-14,02:23:08.000,73,11080948,12965,0,1678760587,13125.006477999988,478.1163352500007,53563.69290816
2023-03-14,02:23:09.000,73,11080966,12965,0,1678760588,13125.006477999988,478.102236990002,53563.70688240001
2023-03-14,02:23:10.000,73,11080994,13045,0,1678760589,13124.993005379998,16.137502440004027,53563.713869520005
2023-03-14,02:23:11.000,73,11080957,13085,0,1678760590,13125.019950619993,16.116355049998674,53563.77675360001
2023-03-14,02:23:12.000,73,11080974,12885,0,1678760591,13125.026686929989,16.088158530001238,53563.72784376001
2023-03-14,02:23:13.000,73,11081007,12685,0,1678760592,13125.087313719989,16.144551570003387,53563.72085664
2023-03-14,02:23:14.000,73,11080914,13045,0,1678760593,13125.019950619993,16.13045331000467,53563.75579224001
2023-03-14,02:23:15.000,73,11081032,12845,0,1678760594,13125.006477999988,16.13045331000467,53563.741818
2023-03-14,02:23:16.000,73,11080991,13085,0,1678760595,13124.952587519998,478.0810896000039,53563.72784376001
2023-03-14,02:23:17.000,73,11080943,12805,0,1678760596,13124.939114899993,16.18684634999954,53563.72085664
2023-03-14,02:23:18.000,73,11080959,12965,0,1678760597,13124.959323829993,478.08813873000327,53563.783740720006
2023-03-14,02:23:19.000,73,11080973,12925,0,1678760598,13124.966060139988,478.04584394999983,53563.75579224001
2023-03-14,02:23:20.000,73,11081027,12925,0,1678760599,13124.932378589998,16.08110940000188,53563.73483088001
2023-03-14,02:23:21.000,73,11080980,12965,0,1678760600,13124.959323829993,16.095207660000597,53563.77675360001
2023-03-14,02:23:22.000,73,11080964,12765,0,1678760601,13124.878488109993,478.0810896000039,53563.73483088001
2023-03-14,02:23:23.000,73,11081009,12805,0,1678760602,13124.898697039993,16.052912880004442,53563.67893392
2023-03-14,02:23:24.000,73,11080973,13045,0,1678760603,13124.871751799998,16.0599620100038,53563.75579224001
2023-03-14,02:23:25.000,73,11081001,13045,0,1678760604,13124.905433350003,939.9823819800004,53563.72784376001
2023-03-14,02:23:26.000,73,11081007,13125,0,1678760605,13124.777443459992,16.07406027000252,53563.664959680005
2023-03-14,02:23:27.000,73,11080941,12965,0,1678760606,13124.838070249993,478.0035491700037,53563.72784376001
2023-03-14,02:23:28.000,73,11080953,12965,0,1678760607,13124.838070249993,16.045863749997807,53563.77675360001
2023-03-14,02:23:29.000,73,11080988,12845,0,1678760608,13124.851542869998,16.02471635999973,53563.832650560005
2023-03-14,02:23:30.000,73,11080924,12685,0,1678760609,13124.770707149997,477.94715613000153,53563.70688240001
2023-03-14,02:23:31.000,73,11081021,12805,0,1678760610,13124.790916079997,15.996519840002293,53563.68592104001
2023-03-14,02:23:32.000,73,11080963,12845,0,1678760611,13124.683135120002,939.9259889399982,53563.62303696
2023-03-14,02:23:33.000,73,11080926,13005,0,1678760612,13124.757234529992,477.97535264999897,53563.57412712
2023-03-14,02:23:34.000,73,11080973,12925,0,1678760613,13124.757234529992,15.926028540001425,53563.6719468
2023-03-14,02:23:35.000,73,11080991,13085,0,1678760614,13124.797652389992,15.968323320004856,53563.67893392
2023-03-14,02:23:36.000,73,11081009,13125,0,1678760615,13124.723552980002,939.862546770004,53563.70688240001
2023-03-14,02:23:37.000,73,11080993,12885,0,1678760616,13124.716816669992,15.961274189998221,53563.664959680005
2023-03-14,02:23:38.000,73,11080932,12845,0,1678760617,13124.703344050002,477.9401070000022,53563.63002408
2023-03-14,02:23:39.000,73,11081019,12925,0,1678760618,13124.642717260002,939.8766450300027,53563.62303696
2023-03-14,02:23:40.000,73,11080941,12805,0,1678760619,13124.649453569997,15.961274189998221,53563.65797256001
2023-03-14,02:23:41.000,73,11080976,12765,0,1678760620,13124.609035709997,15.947175929999503,53563.616049840006
2023-03-14,02:23:42.000,73,11081034,12845,0,1678760621,13124.582090470001,15.926028540001425,53563.65797256001
2023-03-14,02:23:43.000,73,11080977,12885,0,1678760622,13124.595563089992,15.933077670000785,53563.595088480004
2023-03-14,02:23:44.000,73,11080983,13005,0,1678760623,13124.582090470001,15.89078289000463,53563.58111424
2023-03-14,02:23:45.000,73,11080984,12925,0,1678760624,13124.521463680001,939.8202519900005,53563.56015288001
2023-03-14,02:23:46.000,73,11081002,12965,0,1678760625,13124.548408919996,477.8343700500045,53563.57412712
2023-03-14,02:23:47.000,73,11080973,12965,0,1678760626,13124.528199989996,15.883733759997995,53563.56015288001
2023-03-14,02:23:48.000,73,11081003,13045,0,1678760627,13124.528199989996,15.883733759997995,53563.57412712
2023-03-14,02:23:49.000,73,11080990,12805,0,1678760628,13124.588826779996,477.8202717899985,53563.56015288001
2023-03-14,02:23:50.000,73,11080999,12845,0,1678760629,13124.568617849996,15.876684629998636,53563.62303696
2023-03-14,02:23:51.000,73,11080966,12765,0,1678760630,13124.555145229991,15.848488110001199,53563.58810136001
2023-03-14,02:23:52.000,73,11080935,12925,0,1678760631,13124.521463680001,15.83438985000248,53563.58810136001
2023-03-14,02:23:53.000,73,11080983,12885,0,1678760632,13124.575354159992,15.827340720003122,53563.595088480004
2023-03-14,02:23:54.000,73,11080964,12805,0,1678760633,13124.575354159992,15.820291590003762,53563.57412712
2023-03-14,02:23:55.000,73,11080961,13045,0,1678760634,13124.555145229991,15.848488110001199,53563.58111424
2023-03-14,02:23:56.000,73,11081009,13085,0,1678760635,13124.561881540001,477.77797701000236,53563.58111424
2023-03-14,02:23:57.000,73,11080952,13005,0,1678760636,13124.521463680001,15.855537240000558,53563.52521728
2023-03-14,02:23:58.000,73,11080980,12605,0,1678760637,13124.514727369991,477.770927880003,53563.5322044
2023-03-14,02:23:59.000,73,11080941,13205,0,1678760638,13124.555145229991,15.827340720003122,53563.6020756
2023-03-14,02:24:00.000,73,11080941,12725,0,1678760639,13124.588826779996,15.827340720003122,53563.58810136001
2023-03-14,02:24:01.000,73,11081022,12845,0,1678760640,13124.582090470001,477.770927880003,53563.6020756
2023-03-14,02:24:02.000,73,11080956,13005,0,1678760641,13124.487782129996,1401.7285935000036,53563.57412712
2023-03-14,02:24:03.000,73,11081016,12925,0,1678760642,13124.528199989996,15.869635499999276,53563.5322044
2023-03-14,02:24:04.000,73,11081003,13045,0,1678760643,13124.494518439991,15.862586369999917,53563.57412712
2023-03-14,02:24:05.000,73,11081004,12805,0,1678760644,13124.528199989996,15.89078289000463,53563.595088480004
2023-03-14,02:24:06.000,73,11081004,13085,0,1678760645,13124.467573199996,15.876684629998636,53563.5322044
2023-03-14,02:24:07.000,73,11080963,12845,0,1678760646,13124.48104582,15.876684629998636,53563.52521728
2023-03-14,02:24:08.000,73,11080926,12765,0,1678760647,13124.548408919996,15.876684629998636,53563.5322044
2023-03-14,02:24:09.000,73,11081004,13005,0,1678760648,13124.487782129996,15.869635499999276,53563.58810136001
2023-03-14,02:24:10.000,73,11080976,12925,0,1678760649,13124.48104582,477.81322265999916,53563.546178640005
2023-03-14,02:24:11.000,73,11080978,12805,0,1678760650,13124.447364269996,477.8061735299998,53563.52521728
2023-03-14,02:24:12.000,73,11081008,12925,0,1678760651,13124.366528549996,15.904881150003348,53563.448358960006
2023-03-14,02:24:13.000,73,11080965,12725,0,1678760652,13124.386737479996,1401.7849865399985,53563.46932032001
2023-03-14,02:24:14.000,73,11080928,12605,0,1678760653,13124.4002101,939.7709080799978,53563.47630744
2023-03-14,02:24:15.000,73,11081000,12765,0,1678760654,13124.433891649991,15.876684629998636,53563.497268800005
2023-03-14,02:24:16.000,73,11080997,12925,0,1678760655,13124.467573199996,1401.7638391500004,53563.52521728
2023-03-14,02:24:17.000,73,11080963,12925,0,1678760656,13124.42041903,15.883733759997995,53563.57412712
2023-03-14,02:24:18.000,73,11080994,12965,0,1678760657,13124.474309509991,15.869635499999276,53563.56015288001
2023-03-14,02:24:19.000,73,11080982,12885,0,1678760658,13124.447364269996,15.933077670000785,53563.57412712
2023-03-14,02:24:20.000,73,11080991,12925,0,1678760659,13124.366528549996,477.9048613499981,53563.4623332
2023-03-14,02:24:21.000,73,11080894,13125,0,1678760660,13124.37326485999,477.9189596100041,53563.50425592
2023-03-14,02:24:22.000,73,11080996,12885,0,1678760661,13124.305901759995,15.933077670000785,53563.427397600004
2023-03-14,02:24:23.000,73,11080974,12925,0,1678760662,13124.346319619995,477.8907630899994,53563.4623332
2023-03-14,02:24:24.000,73,11080981,12885,0,1678760663,13124.37326485999,15.883733759997995,53563.49028168001
2023-03-14,02:24:25.000,73,11080982,12925,0,1678760664,13124.33284699999,477.8696157000013,53563.48329456
2023-03-14,02:24:26.000,73,11080955,12525,0,1678760665,13124.37326485999,15.869635499999276,53563.5322044
2023-03-14,02:24:27.000,73,11080996,12925,0,1678760666,13124.33284699999,15.940126800000144,53563.56015288001
2023-03-14,02:24:28.000,73,11081016,13005,0,1678760667,13124.326110689995,477.86256657000195,53563.56714000001
2023-03-14,02:24:29.000,73,11080953,13045,0,1678760668,13124.33284699999,15.904881150003348,53563.49028168001
2023-03-14,02:24:30.000,73,11080988,13005,0,1678760669,13124.29242913999,15.926028540001425,53563.51823016001
2023-03-14,02:24:31.000,73,11080982,12885,0,1678760670,13124.305901759995,477.9048613499981,53563.46932032001
2023-03-14,02:24:32.000,73,11080937,12885,0,1678760671,13124.37326485999,15.904881150003348,53563.49028168001
2023-03-14,02:24:33.000,73,11080951,13045,0,1678760672,13124.4002101,15.961274189998221,53563.53919152001
2023-03-14,02:24:34.000,73,11081000,13085,0,1678760673,13124.366528549996,15.940126800000144,53563.51124304
2023-03-14,02:24:35.000,73,11080982,13005,0,1678760674,13124.386737479996,15.975372450004215,53563.51124304
2023-03-14,02:24:36.000,73,11080986,12845,0,1678760675,13124.27895652,15.947175929999503,53563.45534608
2023-03-14,02:24:37.000,73,11080954,12925,0,1678760676,13124.37326485999,477.92600874000345,53563.56015288001
2023-03-14,02:24:38.000,73,11080962,12925,0,1678760677,13124.37326485999,477.89781221999874,53563.546178640005
2023-03-14,02:24:39.000,73,11080985,12805,0,1678760678,13124.33284699999,15.954225059998862,53563.5322044
2023-03-14,02:24:40.000,73,11080953,12805,0,1678760679,13124.41368271999,15.982421580003574,53563.52521728
2023-03-14,02:24:41.000,73,11080994,12765,0,1678760680,13124.346319619995,477.89781221999874,53563.45534608
2023-03-14,02:24:42.000,73,11080984,12725,0,1678760681,13124.4002101,477.92600874000345,53563.51124304
2023-03-14,02:24:43.000,73,11080984,12965,0,1678760682,13124.427155339996,15.961274189998221,53563.5322044
2023-03-14,02:24:44.000,73,11080997,12965,0,1678760683,13124.494518439991,477.9330578700028,53563.53919152001
2023-03-14,02:24:45.000,73,11080960,12765,0,1678760684,13124.487782129996,477.9401070000022,53563.55316576
2023-03-14,02:24:46.000,73,11080924,12765,0,1678760685,13124.474309509991,16.01766723000037,53563.6020756
2023-03-14,02:24:47.000,73,11081040,13005,0,1678760686,13124.433891649991,477.96125439000025,53563.55316576
2023-03-14,02:24:48.000,73,11080952,12725,0,1678760687,13124.42041903,16.01766723000037,53563.46932032001
2023-03-14,02:24:49.000,73,11081041,12685,0,1678760688,13124.507991059996,16.038814619998448,53563.616049840006
2023-03-14,02:24:50.000,73,11081042,12725,0,1678760689,13124.561881540001,477.9824017799983,53563.62303696
2023-03-14,02:24:51.000,73,11080946,12805,0,1678760690,13124.528199989996,16.045863749997807,53563.58111424
2023-03-14,02:24:52.000,73,11080931,12765,0,1678760691,13124.507991059996,16.06701114000316,53563.55316576
2023-03-14,02:24:53.000,73,11081015,13045,0,1678760692,13124.494518439991,16.06701114000316,53563.56714000001
2023-03-14,02:24:54.000,73,11080974,13085,0,1678760693,13124.487782129996,16.08110940000188,53563.50425592
2023-03-14,02:24:55.000,73,11080970,12925,0,1678760694,13124.602299400001,16.088158530001238,53563.65797256001
2023-03-14,02:24:56.000,73,11080961,12765,0,1678760695,13124.676398809992,16.06701114000316,53563.65797256001
2023-03-14,02:24:57.000,73,11080955,12805,0,1678760696,13124.629244639997,16.13045331000467,53563.616049840006
2023-03-14,02:24:58.000,73,11081024,12965,0,1678760697,13124.662926190002,940.0669715399999,53563.63002408
2023-03-14,02:24:59.000,73,11080971,12925,0,1678760698,13124.615772019992,478.1304335099994,53563.67893392
2023-03-14,02:25:00.000,73,11080926,13005,0,1678760699,13124.588826779996,16.207993740004895,53563.546178640005
2023-03-14,02:25:01.000,73,11080977,12845,0,1678760700,13124.635980949992,478.14453176999814,53563.60906272001
2023-03-14,02:25:02.000,73,11081021,12925,0,1678760701,13124.649453569997,16.207993740004895,53563.60906272001
2023-03-14,02:25:03.000,73,11080955,13245,0,1678760702,13124.730289289997,16.24323939000169,53563.68592104001
2023-03-14,02:25:04.000,73,11080995,12645,0,1678760703,13124.723552980002,16.23619026000233,53563.72784376001
2023-03-14,02:25:05.000,73,11080977,12885,0,1678760704,13124.737025599992,16.278485039998486,53563.72784376001
2023-03-14,02:25:06.000,73,11080969,13085,0,1678760705,13124.737025599992,16.278485039998486,53563.70688240001
2023-03-14,02:25:07.000,73,11080996,12805,0,1678760706,13124.730289289997,16.285534169997845,53563.713869520005
2023-03-14,02:25:08.000,73,11080945,12925,0,1678760707,13124.696607739992,16.278485039998486,53563.67893392
2023-03-14,02:25:09.000,73,11080995,12765,0,1678760708,13124.669662499997,16.363074599998072,53563.63701120001
2023-03-14,02:25:10.000,73,11080962,12885,0,1678760709,13124.737025599992,16.341927209999994,53563.74880512
2023-03-14,02:25:11.000,73,11080975,12765,0,1678760710,13124.737025599992,478.30666175999795,53563.741818
2023-03-14,02:25:12.000,73,11080967,12885,0,1678760711,13124.743761910002,16.384221990003425,53563.75579224001
2023-03-14,02:25:13.000,73,11081024,12965,0,1678760712,13124.757234529992,16.370123730004707,53563.76976648
2023-03-14,02:25:14.000,73,11081027,12725,0,1678760713,13124.790916079997,16.384221990003425,53563.832650560005
2023-03-14,02:25:15.000,73,11080978,12765,0,1678760714,13124.737025599992,16.41241851000086,53563.8116892
2023-03-14,02:25:16.000,73,11080986,12965,0,1678760715,13124.757234529992,16.42651676999958,53563.832650560005
2023-03-14,02:25:17.000,73,11080960,12805,0,1678760716,13124.757234529992,16.43356589999894,53563.76976648
2023-03-14,02:25:18.000,73,11080990,12885,0,1678760717,13124.730289289997,478.4123987100029,53563.783740720006
2023-03-14,02:25:19.000,73,11081020,12965,0,1678760718,13124.743761910002,478.41944784000225,53563.832650560005
2023-03-14,02:25:20.000,73,11080969,12925,0,1678760719,13124.838070249993,16.47586068000237,53563.85361192001
2023-03-14,02:25:21.000,73,11080987,12645,0,1678760720,13124.838070249993,16.46881155000301,53563.86758616
2023-03-14,02:25:22.000,73,11081021,12845,0,1678760721,13124.844806560002,16.48290981000173,53563.88854752
2023-03-14,02:25:23.000,73,11080995,12885,0,1678760722,13124.831333939997,16.47586068000237,53563.832650560005
2023-03-14,02:25:24.000,73,11080987,12685,0,1678760723,13124.784179770002,16.447664159997657,53563.8116892
2023-03-14,02:25:25.000,73,11080965,13125,0,1678760724,13124.750498219997,16.518155459998525,53563.8466248
2023-03-14,02:25:26.000,73,11080966,12765,0,1678760725,13124.838070249993,16.497008070000447,53563.88854752
2023-03-14,02:25:27.000,73,11080962,12965,0,1678760726,13124.898697039993,16.489958940001088,53563.97239296001
2023-03-14,02:25:28.000,73,11080980,12685,0,1678760727,13124.898697039993,16.518155459998525,53563.88854752
2023-03-14,02:25:29.000,73,11080980,12645,0,1678760728,13124.939114899993,478.4969882700025,53563.916496
2023-03-14,02:25:30.000,73,11080963,13045,0,1678760729,13124.966060139988,16.518155459998525,53563.92348312001
2023-03-14,02:25:31.000,73,11080988,13085,0,1678760730,13124.945851209988,16.539302850003878,53563.96540584
2023-03-14,02:25:32.000,73,11080947,12765,0,1678760731,13124.905433350003,478.5251847899999,53563.881560400005
2023-03-14,02:25:33.000,73,11081015,12725,0,1678760732,13124.952587519998,478.53223391999927,53563.88854752
2023-03-14,02:25:34.000,73,11080911,12925,0,1678760733,13124.952587519998,16.553401110002596,53563.881560400005
2023-03-14,02:25:35.000,73,11081014,12965,0,1678760734,13124.972796449998,16.539302850003878,53563.930470240004
2023-03-14,02:25:36.000,73,11080966,12725,0,1678760735,13125.046895859989,1402.4264573699984,53563.9863672
2023-03-14,02:25:37.000,73,11080976,12805,0,1678760736,13125.120995269994,16.553401110002596,53564.01431568
2023-03-14,02:25:38.000,73,11080895,12885,0,1678760737,13125.154676819999,478.53928304999863,53564.00732856
2023-03-14,02:25:39.000,73,11080937,12765,0,1678760738,13125.114258959999,478.560430440004,53563.97239296001
2023-03-14,02:25:40.000,73,11080946,12885,0,1678760739,13125.195094679999,478.5533813100046,53564.02130280001
2023-03-14,02:25:41.000,73,11080975,12885,0,1678760740,13125.20856729999,16.59569588999875,53564.04226416001
2023-03-14,02:25:42.000,73,11080969,13045,0,1678760741,13125.20856729999,478.58157783000206,53564.00732856
2023-03-14,02:25:43.000,73,11080981,12725,0,1678760742,13125.24898515999,16.65913806000026,53564.07719976
2023-03-14,02:25:44.000,73,11080967,12845,0,1678760743,13125.28940301999,16.623892410003464,53564.119122480006
2023-03-14,02:25:45.000,73,11080972,12885,0,1678760744,13125.28940301999,16.630941540002823,53564.10514824
2023-03-14,02:25:46.000,73,11080961,12845,0,1678760745,13125.24898515999,478.60272522000014,53564.06322552001
2023-03-14,02:25:47.000,73,11080908,12885,0,1678760746,13125.2759304,16.637990670002182,53564.03527704
2023-03-14,02:25:48.000,73,11080957,12925,0,1678760747,13125.30961194999,16.673236319998978,53564.098161120004
2023-03-14,02:25:49.000,73,11080942,12845,0,1678760748,13125.363502429995,16.687334579997696,53564.11213536001
2023-03-14,02:25:50.000,73,11080956,12605,0,1678760749,13125.35676612,478.65206913000293,53564.15405808
2023-03-14,02:25:51.000,73,11080956,12805,0,1678760750,13125.30961194999,16.70848197000305,53564.11213536001
2023-03-14,02:25:52.000,73,11080945,12725,0,1678760751,13125.37023873999,16.722580230001768,53564.1261096
2023-03-14,02:25:53.000,73,11081016,12885,0,1678760752,13125.403920289995,16.70848197000305,53564.18200656
2023-03-14,02:25:54.000,73,11080979,12925,0,1678760753,13125.39718398,16.70143284000369,53564.168032320005
2023-03-14,02:25:55.000,73,11080945,12965,0,1678760754,13125.29613933,16.729629360001127,53564.098161120004
2023-03-14,02:25:56.000,73,11080984,13005,0,1678760755,13125.32982087999,16.757825879998563,53564.14707096
2023-03-14,02:25:57.000,73,11081011,12925,0,1678760756,13125.35676612,16.743727619999845,53564.14008384001
2023-03-14,02:25:58.000,73,11080960,12765,0,1678760757,13125.35676612,16.736678490000486,53564.18899368001
2023-03-14,02:25:59.000,73,11080953,13165,0,1678760758,13125.39044766999,16.736678490000486,53564.18899368001
2023-03-14,02:26:00.000,73,11080955,12725,0,1678760759,13125.403920289995,16.743727619999845,53564.1959808
2023-03-14,02:26:01.000,73,11080997,13125,0,1678760760,13125.403920289995,16.764875009997922,53564.286813360006
2023-03-14,02:26:02.000,73,11080930,12605,0,1678760761,13125.35676612,16.807169790001353,53564.20995504001
2023-03-14,02:26:03.000,73,11081004,12845,0,1678760762,13125.39044766999,16.786022400003276,53564.16104520001
2023-03-14,02:26:04.000,73,11080969,12965,0,1678760763,13125.41065659999,940.7366388900045,53564.20995504001
2023-03-14,02:26:05.000,73,11081011,12725,0,1678760764,13125.43086552999,478.7719043399993,53564.23091640001
2023-03-14,02:26:06.000,73,11080944,12685,0,1678760765,13125.383711359995,478.79305173000466,53564.168032320005
2023-03-14,02:26:07.000,73,11080989,13125,0,1678760766,13125.43760184,16.82831717999943,53564.24489064
2023-03-14,02:26:08.000,73,11080963,12965,0,1678760767,13125.49149231999,16.83536630999879,53564.265852000004
2023-03-14,02:26:09.000,73,11080965,12925,0,1678760768,13125.55885542,478.8212482500021,53564.25886488001
2023-03-14,02:26:10.000,73,11080981,12885,0,1678760769,13125.55211910999,478.8071499900034,53564.27982624001
2023-03-14,02:26:11.000,73,11080950,12965,0,1678760770,13125.51170124999,478.8423956400002,53564.23790352001
2023-03-14,02:26:12.000,73,11080924,13085,0,1678760771,13125.49149231999,478.8353465100008,53564.16104520001
2023-03-14,02:26:13.000,73,11080956,13045,0,1678760772,13125.47128338999,16.898808480000298,53564.168032320005
2023-03-14,02:26:14.000,73,11080979,12925,0,1678760773,13125.484756009995,940.8141793200048,53564.25187776
2023-03-14,02:26:15.000,73,11080952,13005,0,1678760774,13125.464547079995,16.927004999997735,53564.18899368001
2023-03-14,02:26:16.000,73,11080983,12725,0,1678760775,13125.585800659996,478.9058378100017,53564.31476184
2023-03-14,02:26:17.000,73,11080902,13125,0,1678760776,13125.545382799995,478.8846904200036,53564.286813360006
2023-03-14,02:26:18.000,73,11080957,12525,0,1678760777,13125.606009589996,16.898808480000298,53564.3706588
2023-03-14,02:26:19.000,73,11081018,13125,0,1678760778,13125.57232803999,16.955201520002447,53564.265852000004
2023-03-14,02:26:20.000,73,11080961,12965,0,1678760779,13125.606009589996,478.9199360700004,53564.36367168
2023-03-14,02:26:21.000,73,11080921,12805,0,1678760780,13125.59927328,16.997496299998602,53564.32873608001
2023-03-14,02:26:22.000,73,11081008,12965,0,1678760781,13125.585800659996,17.011594560004596,53564.34969744
2023-03-14,02:26:23.000,73,11080954,12605,0,1678760782,13125.606009589996,478.9199360700004,53564.265852000004
2023-03-14,02:26:24.000,73,11080960,12645,0,1678760783,13125.57906435,478.9199360700004,53564.32873608001
2023-03-14,02:26:25.000,73,11080962,12885,0,1678760784,13125.61274589999,17.011594560004596,53564.41258152
2023-03-14,02:26:26.000,73,11080932,12885,0,1678760785,13125.606009589996,16.976348910000524,53564.286813360006
2023-03-14,02:26:27.000,73,11080916,12965,0,1678760786,13125.632954829991,17.032741950002674,53564.3706588
2023-03-14,02:26:28.000,73,11080917,12965,0,1678760787,13125.59253696999,16.962250650001806,53564.27982624001
2023-03-14,02:26:29.000,73,11080932,12725,0,1678760788,13125.61948221,17.011594560004596,53564.25886488001
2023-03-14,02:26:30.000,73,11080965,12765,0,1678760789,13125.666636379996,17.018643690003955,53564.37764592001
2023-03-14,02:26:31.000,73,11081036,12685,0,1678760790,13125.693581619991,17.00454542999796,53564.42655576001
2023-03-14,02:26:32.000,73,11080988,12885,0,1678760791,13125.686845309996,17.025692820003314,53564.454504240006
2023-03-14,02:26:33.000,73,11080979,13005,0,1678760792,13125.754208409991,17.00454542999796,53564.48245272
2023-03-14,02:26:34.000,73,11080922,12645,0,1678760793,13125.747472099996,17.039791080002033,53564.48245272
2023-03-14,02:26:35.000,73,11080929,12685,0,1678760794,13125.686845309996,478.99042737000127,53564.49642696001
2023-03-14,02:26:36.000,73,11080899,12925,0,1678760795,13125.720526860001,17.025692820003314,53564.52437544001
2023-03-14,02:26:37.000,73,11080957,12845,0,1678760796,13125.653163759991,17.039791080002033,53564.41258152
2023-03-14,02:26:38.000,73,11080960,12885,0,1678760797,13125.63969114,17.046840210001392,53564.46149136
2023-03-14,02:26:39.000,73,11080977,12805,0,1678760798,13125.65990007,17.032741950002674,53564.454504240006
2023-03-14,02:26:40.000,73,11080937,12685,0,1678760799,13125.720526860001,16.997496299998602,53564.59424664001
2023-03-14,02:26:41.000,73,11081001,12925,0,1678760800,13125.673372689991,16.969299780001165,53564.56629816001
2023-03-14,02:26:42.000,73,11080934,12845,0,1678760801,13125.680109,16.997496299998602,53564.51738832
2023-03-14,02:26:43.000,73,11080961,12965,0,1678760802,13125.646427449996,17.00454542999796,53564.49642696001
2023-03-14,02:26:44.000,73,11080952,12765,0,1678760803,13125.646427449996,17.011594560004596,53564.48245272
2023-03-14,02:26:45.000,73,11080963,12885,0,1678760804,13125.63969114,16.997496299998602,53564.46847848
2023-03-14,02:26:46.000,73,11081027,13005,0,1678760805,13125.51170124999,17.025692820003314,53564.36367168
2023-03-14,02:26:47.000,73,11080980,12925,0,1678760806,13125.585800659996,479.01157475999935,53564.48943984
2023-03-14,02:26:48.000,73,11080975,12605,0,1678760807,13125.632954829991,17.039791080002033,53564.52437544001
2023-03-14,02:26:49.000,73,11080955,12885,0,1678760808,13125.646427449996,17.00454542999796,53564.54533680001
2023-03-14,02:26:50.000,73,11080945,12765,0,1678760809,13125.61948221,17.011594560004596,53564.53834968
2023-03-14,02:26:51.000,73,11080938,12805,0,1678760810,13125.626218519996,17.039791080002033,53564.55931104
2023-03-14,02:26:52.000,73,11080961,12565,0,1678760811,13125.585800659996,16.997496299998602,53564.57328528001
2023-03-14,02:26:53.000,73,11080960,12765,0,1678760812,13125.504964939995,17.018643690003955,53564.384633040005
2023-03-14,02:26:54.000,73,11080968,13045,0,1678760813,13125.55211910999,478.99042737000127,53564.53136256
2023-03-14,02:26:55.000,73,11080964,12845,0,1678760814,13125.51843756,16.990447169999243,53564.48245272
2023-03-14,02:26:56.000,73,11080944,12725,0,1678760815,13125.61948221,16.990447169999243,53564.58725952
2023-03-14,02:26:57.000,73,11080957,12925,0,1678760816,13125.57906435,16.990447169999243,53564.601233760004
2023-03-14,02:26:58.000,73,11080971,12765,0,1678760817,13125.525173869995,17.011594560004596,53564.5104012
2023-03-14,02:26:59.000,73,11080984,12605,0,1678760818,13125.53191017999,17.025692820003314,53564.55931104
2023-03-14,02:27:00.000,73,11080965,12925,0,1678760819,13125.55211910999,17.032741950002674,53564.59424664001
2023-03-14,02:27:01.000,73,11080966,12885,0,1678760820,13125.545382799995,17.018643690003955,53564.601233760004
2023-03-14,02:27:02.000,73,11080979,12925,0,1678760821,13125.51170124999,478.97632911000255,53564.57328528001
2023-03-14,02:27:03.000,73,11080968,12765,0,1678760822,13125.47128338999,17.011594560004596,53564.503414080005
2023-03-14,02:27:04.000,73,11080987,12645,0,1678760823,13125.51170124999,16.976348910000524,53564.57328528001
2023-03-14,02:27:05.000,73,11080921,12765,0,1678760824,13125.57232803999,478.9340343299991,53564.61520800001
2023-03-14,02:27:06.000,73,11081005,12925,0,1678760825,13125.53191017999,16.990447169999243,53564.58725952
2023-03-14,02:27:07.000,73,11081015,12805,0,1678760826,13125.49822863,940.9269654000018,53564.58725952
2023-03-14,02:27:08.000,73,11080963,12645,0,1678760827,13125.39718398,16.990447169999243,53564.503414080005
2023-03-14,02:27:09.000,73,11081029,12925,0,1678760828,13125.45107445999,16.983398039999884,53564.56629816001
2023-03-14,02:27:10.000,73,11080940,12725,0,1678760829,13125.47128338999,478.99747650000063,53564.56629816001
2023-03-14,02:27:11.000,73,11080943,13045,0,1678760830,13125.39044766999,478.92698519999976,53564.55931104
2023-03-14,02:27:12.000,73,11080966,12885,0,1678760831,13125.41065659999,16.976348910000524,53564.59424664001
2023-03-14,02:27:13.000,73,11081017,13005,0,1678760832,13125.45781077,16.955201520002447,53564.67809208
2023-03-14,02:27:14.000,73,11080973,12965,0,1678760833,13125.39718398,16.955201520002447,53564.671104960005
2023-03-14,02:27:15.000,73,11081015,12805,0,1678760834,13125.41739291,478.89173955000297,53564.61520800001
2023-03-14,02:27:16.000,73,11080983,12725,0,1678760835,13125.35002980999,16.93405413000437,53564.59424664001
2023-03-14,02:27:17.000,73,11080991,12845,0,1678760836,13125.31634826,16.88471022000158,53564.58725952
2023-03-14,02:27:18.000,73,11080984,12765,0,1678760837,13125.37697505,16.919955869998375,53564.67809208
2023-03-14,02:27:19.000,73,11080991,12925,0,1678760838,13125.323084569995,16.87061196000286,53564.62918224
2023-03-14,02:27:20.000,73,11080946,12805,0,1678760839,13125.33655719,940.8071301899981,53564.67809208
2023-03-14,02:27:21.000,73,11080973,12525,0,1678760840,13125.35002980999,478.8423956400002,53564.66411784001
2023-03-14,02:27:22.000,73,11080946,12765,0,1678760841,13125.29613933,16.849464570004784,53564.58725952
2023-03-14,02:27:23.000,73,11081004,12725,0,1678760842,13125.22877622999,16.863562830003502,53564.53136256
2023-03-14,02:27:24.000,73,11080985,12805,0,1678760843,13125.127731579989,16.863562830003502,53564.48245272
2023-03-14,02:27:25.000,73,11080974,13085,0,1678760844,13125.222039919994,478.800100860004,53564.601233760004
2023-03-14,02:27:26.000,73,11080968,12765,0,1678760845,13125.25572147,16.800120660001994,53564.6850792
2023-03-14,02:27:27.000,73,11080967,13005,0,1678760846,13125.282666709994,16.764875009997922,53564.69206632001
2023-03-14,02:27:28.000,73,11081029,12885,0,1678760847,13125.18835836999,16.743727619999845,53564.622195120006
2023-03-14,02:27:29.000,73,11080958,12965,0,1678760848,13125.201830989994,16.750776749999204,53564.66411784001
2023-03-14,02:27:30.000,73,11080970,12885,0,1678760849,13125.222039919994,16.736678490000486,53564.720014800005
2023-03-14,02:27:31.000,73,11080951,12845,0,1678760850,13125.24898515999,16.687334579997696,53564.67809208
2023-03-14,02:27:32.000,73,11080869,13125,0,1678760851,13125.161413129994,16.680285449998337,53564.58725952
2023-03-14,02:27:33.000,73,11080987,12685,0,1678760852,13125.195094679999,478.64502000000357,53564.59424664001
2023-03-14,02:27:34.000,73,11080983,12765,0,1678760853,13125.141204199994,16.66618718999962,53564.67809208
2023-03-14,02:27:35.000,73,11080959,12885,0,1678760854,13125.195094679999,16.630941540002823,53564.69905344
2023-03-14,02:27:36.000,73,11080970,12885,0,1678760855,13125.154676819999,478.5886269600014,53564.71302768001
2023-03-14,02:27:37.000,73,11080935,12885,0,1678760856,13125.154676819999,478.58157783000206,53564.671104960005
2023-03-14,02:27:38.000,73,11080992,12685,0,1678760857,13125.181622059994,16.59569588999875,53564.74097616001
2023-03-14,02:27:39.000,73,11080940,13125,0,1678760858,13125.087313719989,478.56747957000334,53564.601233760004
2023-03-14,02:27:40.000,73,11080995,13045,0,1678760859,13125.127731579989,16.581597630000033,53564.71302768001
2023-03-14,02:27:41.000,73,11080959,12845,0,1678760860,13125.134467889999,16.53225372000452,53564.69905344
2023-03-14,02:27:42.000,73,11080957,13045,0,1678760861,13125.080577409994,16.497008070000447,53564.64315648001
2023-03-14,02:27:43.000,73,11081022,12765,0,1678760862,13125.114258959999,478.4617426199984,53564.65713072
2023-03-14,02:27:44.000,73,11080906,12965,0,1678760863,13125.161413129994,16.47586068000237,53564.74097616001
2023-03-14,02:27:45.000,73,11080974,13085,0,1678760864,13125.174885749999,16.46176242000365,53564.7549504
2023-03-14,02:27:46.000,73,11081000,12965,0,1678760865,13125.094050029998,16.4406150299983,53564.67809208
2023-03-14,02:27:47.000,73,11080988,13005,0,1678760866,13125.080577409994,16.46176242000365,53564.66411784001
2023-03-14,02:27:48.000,73,11081030,12885,0,1678760867,13124.999741689993,16.398320250002143,53564.61520800001
2023-03-14,02:27:49.000,73,11080993,12805,0,1678760868,13125.013214309998,16.356025469998713,53564.6501436
2023-03-14,02:27:50.000,73,11080943,12765,0,1678760869,13125.107522649989,16.363074599998072,53564.789886000006
2023-03-14,02:27:51.000,73,11080951,12885,0,1678760870,13125.087313719989,16.348976339999354,53564.733989039996
2023-03-14,02:27:52.000,73,11080938,12605,0,1678760871,13125.080577409994,478.25731785000244,53564.72700192
2023-03-14,02:27:53.000,73,11080952,12965,0,1678760872,13125.134467889999,16.29963243000384,53564.81084736001
2023-03-14,02:27:54.000,73,11080980,12925,0,1678760873,13125.147940509989,16.25733765000041,53564.79687312
2023-03-14,02:27:55.000,73,11080970,13165,0,1678760874,13125.120995269994,16.215042870004254,53564.6850792
2023-03-14,02:27:56.000,73,11080968,12925,0,1678760875,13125.134467889999,16.229141130002972,53564.768924640004
2023-03-14,02:27:57.000,73,11080971,12965,0,1678760876,13125.080577409994,478.17272829000285,53564.6850792
2023-03-14,02:27:58.000,73,11080980,13005,0,1678760877,13125.087313719989,16.158649830002105,53564.77591176
2023-03-14,02:27:59.000,73,11080971,12805,0,1678760878,13124.999741689993,478.1374826399988,53564.66411784001
2023-03-14,02:28:00.000,73,11080953,12965,0,1678760879,13125.174885749999,940.0317258900031,53564.80386024
2023-03-14,02:28:01.000,73,11080981,12845,0,1678760880,13125.18835836999,16.116355049998674,53564.85277008
2023-03-14,02:28:02.000,73,11080968,13005,0,1678760881,13125.141204199994,478.07404047000455,53564.79687312
2023-03-14,02:28:03.000,73,11080963,12845,0,1678760882,13125.174885749999,16.13045331000467,53564.81084736001
2023-03-14,02:28:04.000,73,11080980,12765,0,1678760883,13125.18835836999,478.07404047000455,53564.81783448
2023-03-14,02:28:05.000,73,11080956,12805,0,1678760884,13125.195094679999,478.0387948200005,53564.84578296
2023-03-14,02:28:06.000,73,11080965,12845,0,1678760885,13125.174885749999,16.088158530001238,53564.78289888001
2023-03-14,02:28:07.000,73,11080966,12725,0,1678760886,13125.222039919994,16.102256789999956,53564.84578296
2023-03-14,02:28:08.000,73,11080973,12605,0,1678760887,13125.201830989994,16.07406027000252,53564.887705680005
2023-03-14,02:28:09.000,73,11080968,12965,0,1678760888,13125.31634826,478.05994220999855,53564.92264128
2023-03-14,02:28:10.000,73,11080937,13005,0,1678760889,13125.2759304,478.0387948200005,53564.91565416
2023-03-14,02:28:11.000,73,11080998,12725,0,1678760890,13125.22877622999,478.0317456900011,53564.91565416
2023-03-14,02:28:12.000,73,11080932,12565,0,1678760891,13125.20856729999,478.0669913399979,53564.87373144
2023-03-14,02:28:13.000,73,11080988,13045,0,1678760892,13125.222039919994,16.08110940000188,53564.85277008
2023-03-14,02:28:14.000,73,11081005,13005,0,1678760893,13125.20856729999,478.02469656000176,53564.85975720001
2023-03-14,02:28:15.000,73,11081005,13125,0,1678760894,13125.18835836999,16.102256789999956,53564.83180872001
2023-03-14,02:28:16.000,73,11080925,13005,0,1678760895,13125.302875639994,478.0176474300024,53565.02046096
2023-03-14,02:28:17.000,73,11080950,12965,0,1678760896,13125.26919408999,16.08110940000188,53564.936615520004
2023-03-14,02:28:18.000,73,11080960,12885,0,1678760897,13125.31634826,477.9894509099977,53564.97155112
2023-03-14,02:28:19.000,73,11080969,12965,0,1678760898,13125.2759304,16.038814619998448,53564.90866704001
2023-03-14,02:28:20.000,73,11081018,12885,0,1678760899,13125.30961194999,478.01059830000304,53565.006486720005
2023-03-14,02:28:21.000,73,11080954,12725,0,1678760900,13125.302875639994,15.996519840002293,53564.99949960001
2023-03-14,02:28:22.000,73,11080968,12645,0,1678760901,13125.24898515999,15.975372450004215,53564.95058976001
2023-03-14,02:28:23.000,73,11080992,12765,0,1678760902,13125.235512539999,15.975372450004215,53564.936615520004
2023-03-14,02:28:24.000,73,11080913,12645,0,1678760903,13125.26919408999,939.862546770004,53565.055396560005
2023-03-14,02:28:25.000,73,11080942,13125,0,1678760904,13125.28940301999,15.954225059998862,53565.07635792001
2023-03-14,02:28:26.000,73,11080996,12925,0,1678760905,13125.29613933,15.954225059998862,53565.06238368
2023-03-14,02:28:27.000,73,11081047,13005,0,1678760906,13125.302875639994,15.961274189998221,53565.0344352
2023-03-14,02:28:28.000,73,11080941,12605,0,1678760907,13125.26919408999,477.89781221999874,53565.006486720005
2023-03-14,02:28:29.000,73,11080963,12605,0,1678760908,13125.25572147,15.940126800000144,53565.01347384
2023-03-14,02:28:30.000,73,11080971,12885,0,1678760909,13125.195094679999,477.8696157000013,53564.92962840001
2023-03-14,02:28:31.000,73,11080987,13005,0,1678760910,13125.323084569995,15.911930280002707,53565.08334504
2023-03-14,02:28:32.000,73,11081025,13005,0,1678760911,13125.30961194999,15.904881150003348,53565.13225488
2023-03-14,02:28:33.000,73,11080932,13365,0,1678760912,13125.33655719,477.8907630899994,53565.11828064001
2023-03-14,02:28:34.000,73,11081030,12965,0,1678760913,13125.323084569995,15.911930280002707,53565.07635792001
2023-03-14,02:28:35.000,73,11080978,12965,0,1678760914,13125.22877622999,15.947175929999503,53564.99251248
2023-03-14,02:28:36.000,73,11080989,12765,0,1678760915,13125.282666709994,15.926028540001425,53565.13225488
2023-03-14,02:28:37.000,73,11080956,12445,0,1678760916,13125.32982087999,15.918979410002066,53565.18116472
2023-03-14,02:28:38.000,73,11081002,12965,0,1678760917,13125.31634826,939.7920554700031,53565.15321624
2023-03-14,02:28:39.000,73,11081009,12925,0,1678760918,13125.28940301999,939.8061537300018,53565.11828064001
2023-03-14,02:28:40.000,73,11080994,12725,0,1678760919,13125.37697505,15.911930280002707,53565.2091132
2023-03-14,02:28:41.000,73,11080979,12925,0,1678760920,13125.37023873999,15.876684629998636,53565.19513896001
2023-03-14,02:28:42.000,73,11081042,12965,0,1678760921,13125.35002980999,477.8555174400026,53565.11129352
2023-03-14,02:28:43.000,73,11080980,12925,0,1678760922,13125.39044766999,15.869635499999276,53565.174177600005
2023-03-14,02:28:44.000,73,11080967,12925,0,1678760923,13125.35676612,477.8273209199979,53565.223087440005
2023-03-14,02:28:45.000,73,11080988,12965,0,1678760924,13125.31634826,477.8343700500045,53565.16719048001
2023-03-14,02:28:46.000,73,11080989,12925,0,1678760925,13125.30961194999,15.848488110001199,53565.223087440005
2023-03-14,02:28:47.000,73,11081013,12965,0,1678760926,13125.37023873999,15.862586369999917,53565.16020336
2023-03-14,02:28:48.000,73,11080942,13005,0,1678760927,13125.35676612,15.848488110001199,53565.18116472
2023-03-14,02:28:49.000,73,11080965,12885,0,1678760928,13125.43086552999,15.855537240000558,53565.21610032001
2023-03-14,02:28:50.000,73,11080977,12965,0,1678760929,13125.43086552999,15.862586369999917,53565.25802304
2023-03-14,02:28:51.000,73,11080985,12845,0,1678760930,13125.35002980999,15.883733759997995,53565.13225488
2023-03-14,02:28:52.000,73,11080986,13005,0,1678760931,13125.323084569995,15.883733759997995,53565.16719048001
2023-03-14,02:28:53.000,73,11081003,12805,0,1678760932,13125.363502429995,15.869635499999276,53565.2091132
2023-03-14,02:28:54.000,73,11080956,12885,0,1678760933,13125.28940301999,15.855537240000558,53565.11129352
2023-03-14,02:28:55.000,73,11080986,12845,0,1678760934,13125.444338149995,15.820291590003762,53565.29994576
2023-03-14,02:28:56.000,73,11080984,13005,0,1678760935,13125.464547079995,15.763898550001613,53565.32789424
2023-03-14,02:28:57.000,73,11080975,12725,0,1678760936,13125.444338149995,15.79209506999905,53565.341868480005
2023-03-14,02:28:58.000,73,11080961,12605,0,1678760937,13125.424129219995,15.799144199998409,53565.31392000001
2023-03-14,02:28:59.000,73,11080974,12885,0,1678760938,13125.45107445999,477.7427313599983,53565.26501016001
2023-03-14,02:29:00.000,73,11080960,12885,0,1678760939,13125.49822863,477.71453484000085,53565.292958640006
2023-03-14,02:29:01.000,73,11081023,12805,0,1678760940,13125.484756009995,15.763898550001613,53565.341868480005
2023-03-14,02:29:02.000,73,11081024,13045,0,1678760941,13125.484756009995,15.770947680000972,53565.29994576
2023-03-14,02:29:03.000,73,11080936,12805,0,1678760942,13125.484756009995,477.7074857100015,53565.31392000001
2023-03-14,02:29:04.000,73,11080959,12725,0,1678760943,13125.59253696999,15.707505509999464,53565.42571392
2023-03-14,02:29:05.000,73,11080938,12885,0,1678760944,13125.63969114,15.714554639998823,53565.38379120001
2023-03-14,02:29:06.000,73,11080940,12725,0,1678760945,13125.632954829991,15.693407250000746,53565.39776544
2023-03-14,02:29:07.000,73,11080951,12805,0,1678760946,13125.59253696999,15.66521073000331,53565.31392000001
2023-03-14,02:29:08.000,73,11080963,12605,0,1678760947,13125.646427449996,477.6087978900032,53565.37680408
2023-03-14,02:29:09.000,73,11080976,12765,0,1678760948,13125.707054239996,15.637014209998597,53565.45366240001
2023-03-14,02:29:10.000,73,11080986,13045,0,1678760949,13125.63969114,15.644063339997956,53565.30693288
2023-03-14,02:29:11.000,73,11080927,12925,0,1678760950,13125.713790549991,477.5735522399991,53565.4187268
2023-03-14,02:29:12.000,73,11080949,12925,0,1678760951,13125.781153650001,15.573572040004365,53565.45366240001
2023-03-14,02:29:13.000,73,11080997,12845,0,1678760952,13125.787889959996,15.545375519999652,53565.42571392
2023-03-14,02:29:14.000,73,11080924,13005,0,1678760953,13125.888934609997,477.4960118099989,53565.51654648
2023-03-14,02:29:15.000,73,11080946,13045,0,1678760954,13125.929352469997,15.517179000002216,53565.488598
2023-03-14,02:29:16.000,73,11081017,12805,0,1678760955,13125.861989370002,477.46781529000145,53565.45366240001
2023-03-14,02:29:17.000,73,11080967,12605,0,1678760956,13125.882198300002,477.4607661600021,53565.488598
2023-03-14,02:29:18.000,73,11080988,12925,0,1678760957,13125.949561399997,15.418491180003912,53565.49558512
2023-03-14,02:29:19.000,73,11080969,12845,0,1678760958,13125.956297709992,477.425520509998,53565.53750784
2023-03-14,02:29:20.000,73,11080933,13005,0,1678760959,13126.043869740002,15.411442050004553,53565.607379040004
2023-03-14,02:29:21.000,73,11081036,12965,0,1678760960,13126.077551289993,15.453736830000707,53565.62135328001
2023-03-14,02:29:22.000,73,11081014,12805,0,1678760961,13126.097760219993,15.397343789998558,53565.60039192001
2023-03-14,02:29:23.000,73,11080973,12805,0,1678760962,13126.043869740002,15.411442050004553,53565.572443439996
2023-03-14,02:29:24.000,73,11080999,12965,0,1678760963,13126.084287600002,15.355049010002404,53565.5235336
2023-03-14,02:29:25.000,73,11080952,12805,0,1678760964,13126.097760219993,15.369147270001122,53565.55148208001
2023-03-14,02:29:26.000,73,11081008,12725,0,1678760965,13126.124705460003,15.355049010002404,53565.572443439996
2023-03-14,02:29:27.000,73,11080997,12965,0,1678760966,13126.165123319988,939.2351742000028,53565.65628888
2023-03-14,02:29:28.000,73,11080989,12805,0,1678760967,13126.205541179988,939.1999285499987,53565.63532752
2023-03-14,02:29:29.000,73,11080991,12605,0,1678760968,13126.252695349998,15.277508580002177,53565.7331472
2023-03-14,02:29:30.000,73,11081023,12965,0,1678760969,13126.266167969989,15.242262929998105,53565.76109568
2023-03-14,02:29:31.000,73,11080931,12725,0,1678760970,13126.259431659993,477.1788009599986,53565.7331472
2023-03-14,02:29:32.000,73,11080979,12605,0,1678760971,13126.252695349998,15.228164669999387,53565.69122448
2023-03-14,02:29:33.000,73,11080962,12845,0,1678760972,13126.306585829989,15.235213799998746,53565.71917296001
2023-03-14,02:29:34.000,73,11081019,12765,0,1678760973,13126.333531069999,477.13650618000247,53565.78904416001
2023-03-14,02:29:35.000,73,11080916,12885,0,1678760974,13126.400894169994,15.19996815000195,53565.82397976
2023-03-14,02:29:36.000,73,11081036,12805,0,1678760975,13126.454784649999,15.129476850001083,53565.78904416001
2023-03-14,02:29:37.000,73,11080958,12965,0,1678760976,13126.48846619999,15.15767336999852,53565.844941120005
2023-03-14,02:29:38.000,73,11080997,12645,0,1678760977,13126.454784649999,477.0871622699997,53565.82397976
2023-03-14,02:29:39.000,73,11080968,13085,0,1678760978,13126.52888405999,477.07306401000096,53565.844941120005
2023-03-14,02:29:40.000,73,11080914,12765,0,1678760979,13126.461520959994,15.164722499997879,53565.78205704
2023-03-14,02:29:41.000,73,11080972,12885,0,1678760980,13126.522147749994,15.108329460003006,53565.83096688
2023-03-14,02:29:42.000,73,11080960,12765,0,1678760981,13126.42783940999,15.094231200004288,53565.7331472
2023-03-14,02:29:43.000,73,11080977,12645,0,1678760982,13126.60971977999,15.066034679999575,53565.93577368001
2023-03-14,02:29:44.000,73,11081021,12885,0,1678760983,13126.60971977999,15.037838160002138,53565.91481232001
2023-03-14,02:29:45.000,73,11081006,12965,0,1678760984,13126.663610259995,15.02373990000342,53565.963722160006
2023-03-14,02:29:46.000,73,11081009,12805,0,1678760985,13126.663610259995,938.9109142200032,53565.9776964
2023-03-14,02:29:47.000,73,11081050,13085,0,1678760986,13126.69055549999,15.016690770004061,53565.99865776
2023-03-14,02:29:48.000,73,11080972,12845,0,1678760987,13126.623192399995,15.02373990000342,53565.90083808
2023-03-14,02:29:49.000,73,11080980,12965,0,1678760988,13126.663610259995,476.9320814099992,53565.94974792
2023-03-14,02:29:50.000,73,11080970,12845,0,1678760989,13126.724237049995,14.988494249999349,53565.98468352001
2023-03-14,02:29:51.000,73,11080985,13005,0,1678760990,13126.83875432,14.953248600002553,53566.075516079996
2023-03-14,02:29:52.000,73,11080950,12725,0,1678760991,13126.81180907999,476.87568837000435,53566.05455472001
2023-03-14,02:29:53.000,73,11080973,12885,0,1678760992,13126.79833646,14.939150340003835,53566.1174388
2023-03-14,02:29:54.000,73,11080992,13125,0,1678760993,13126.885908489996,476.8897866300031,53566.01961912
2023-03-14,02:29:55.000,73,11080962,13085,0,1678760994,13126.83875432,476.8827375000037,53566.012632000005
2023-03-14,02:29:56.000,73,11080931,13005,0,1678760995,13126.852226939991,1862.706449850004,53565.98468352001
2023-03-14,02:29:57.000,73,11080979,12965,0,1678760996,13126.885908489996,476.8686392399977,53566.03359336001
2023-03-14,02:29:58.000,73,11080970,13205,0,1678760997,13126.946535279996,476.8192953300022,53566.08949032
2023-03-14,02:29:59.000,73,11081004,13005,0,1678760998,13127.000425760001,14.840462519998255,53566.13840016
2023-03-14,02:30:00.000,73,11080937,12805,0,1678760999,13127.007162069996,14.875708170002326,53566.1174388
2023-03-14,02:30:01.000,73,11080985,12965,0,1678761000,13127.054316239992,2786.544280260001,53566.20128424001
2023-03-14,02:30:02.000,73,11081011,12845,0,1678761001,13126.973480519991,14.875708170002326,53566.15237440001
2023-03-14,02:30:03.000,73,11080968,13125,0,1678761002,13127.054316239992,14.84751165000489,53566.16634864
2023-03-14,02:30:04.000,73,11080974,12845,0,1678761003,13127.074525169992,14.882757300001686,53566.15237440001
2023-03-14,02:30:05.000,73,11080971,13045,0,1678761004,13127.094734099992,14.833413389998896,53566.22224560001
2023-03-14,02:30:06.000,73,11080952,12965,0,1678761005,13127.027370999996,14.840462519998255,53566.16634864
2023-03-14,02:30:07.000,73,11080911,12605,0,1678761006,13127.081261480002,476.7699514199994,53566.21525848
2023-03-14,02:30:08.000,73,11080997,13005,0,1678761007,13127.141888270002,14.819315130000177,53566.28512968
2023-03-14,02:30:09.000,73,11081000,12845,0,1678761008,13127.141888270002,14.769971220004663,53566.278142560004
2023-03-14,02:30:10.000,73,11080974,13085,0,1678761009,13127.141888270002,14.833413389998896,53566.299103920006
2023-03-14,02:30:11.000,73,11080978,12885,0,1678761010,13127.114943029992,14.819315130000177,53566.3270524
2023-03-14,02:30:12.000,73,11080967,13085,0,1678761011,13127.087997789997,476.8192953300022,53566.26416832
2023-03-14,02:30:13.000,73,11080974,12845,0,1678761012,13127.094734099992,14.84751165000489,53566.29211680001
2023-03-14,02:30:14.000,73,11080972,12845,0,1678761013,13127.175569819992,14.833413389998896,53566.348013760005
2023-03-14,02:30:15.000,73,11080951,12765,0,1678761014,13127.202515060002,14.812266000000818,53566.38294936
2023-03-14,02:30:16.000,73,11080987,12925,0,1678761015,13127.182306130002,476.79109881000477,53566.43884632001
2023-03-14,02:30:17.000,73,11080972,13285,0,1678761016,13127.202515060002,14.805216870001459,53566.396923600005
2023-03-14,02:30:18.000,73,11080988,13205,0,1678761017,13127.276614469993,14.819315130000177,53566.43884632001
2023-03-14,02:30:19.000,73,11080932,12765,0,1678761018,13127.249669229997,476.741754900002,53566.4318592
2023-03-14,02:30:20.000,73,11080959,12765,0,1678761019,13127.317032329993,14.74882382999931,53566.42487208
2023-03-14,02:30:21.000,73,11080980,12965,0,1678761020,13127.310296019998,14.777020350004022,53566.410897839996
2023-03-14,02:30:22.000,73,11080978,12965,0,1678761021,13127.249669229997,14.762922089998028,53566.34102664001
2023-03-14,02:30:23.000,73,11080967,12965,0,1678761022,13127.343977570003,476.72765664000326,53566.42487208
2023-03-14,02:30:24.000,73,11081025,12845,0,1678761023,13127.438285909993,476.6924109899992,53566.48775616001
2023-03-14,02:30:25.000,73,11080964,12805,0,1678761024,13127.465231149989,14.826364259999536,53566.59256296
2023-03-14,02:30:26.000,73,11080993,12485,0,1678761025,13127.498912699994,938.6641946700038,53566.55762736001
2023-03-14,02:30:27.000,73,11080948,12965,0,1678761026,13127.519121629994,938.7346859700046,53566.564614480005
2023-03-14,02:30:28.000,73,11080991,13165,0,1678761027,13127.438285909993,476.7981479400041,53566.43884632001
2023-03-14,02:30:29.000,73,11080983,13005,0,1678761028,13127.438285909993,14.903904689999763,53566.49474328
2023-03-14,02:30:30.000,73,11080982,12845,0,1678761029,13127.532594249999,476.8333935900009,53566.60653720001
2023-03-14,02:30:31.000,73,11080945,13125,0,1678761030,13127.539330559994,14.92505207999784,53566.58557584001
2023-03-14,02:30:32.000,73,11080971,12725,0,1678761031,13127.573012109999,14.868659040002967,53566.578588719996
2023-03-14,02:30:33.000,73,11080983,12685,0,1678761032,13127.599957349994,14.910953819999122,53566.6414728
2023-03-14,02:30:34.000,73,11081041,12885,0,1678761033,13127.640375209994,476.8827375000037,53566.65544704001
2023-03-14,02:30:35.000,73,11080973,12805,0,1678761034,13127.613429969999,476.8897866300031,53566.62749856001
2023-03-14,02:30:36.000,73,11081022,12805,0,1678761035,13127.593221039999,14.995543379998708,53566.55762736001
2023-03-14,02:30:37.000,73,11080989,12605,0,1678761036,13127.599957349994,476.9532288000046,53566.613524320004
2023-03-14,02:30:38.000,73,11080973,12845,0,1678761037,13127.586484729989,15.037838160002138,53566.5716016
2023-03-14,02:30:39.000,73,11080952,12605,0,1678761038,13127.674056759999,15.016690770004061,53566.69038264
2023-03-14,02:30:40.000,73,11081008,12965,0,1678761039,13127.66732044999,938.9532089999993,53566.70435688001
2023-03-14,02:30:41.000,73,11080945,13005,0,1678761040,13127.69426569,15.066034679999575,53566.76025384
2023-03-14,02:30:42.000,73,11080980,12845,0,1678761041,13127.660584139994,477.0801131400003,53566.73929248
2023-03-14,02:30:43.000,73,11080969,12925,0,1678761042,13127.613429969999,15.122427720001724,53566.62051144
2023-03-14,02:30:44.000,73,11081026,12765,0,1678761043,13127.640375209994,15.143575109999801,53566.62749856001
2023-03-14,02:30:45.000,73,11080993,13125,0,1678761044,13127.640375209994,15.185869890003232,53566.73929248
2023-03-14,02:30:46.000,73,11080956,12925,0,1678761045,13127.653847829999,15.20701728000131,53566.781215200004
2023-03-14,02:30:47.000,73,11080979,12845,0,1678761046,13127.620166279994,15.235213799998746,53566.71833112
2023-03-14,02:30:48.000,73,11081000,12685,0,1678761047,13127.68752937999,15.24931206000474,53566.86506064
2023-03-14,02:30:49.000,73,11080986,12805,0,1678761048,13127.680793069994,15.326852489997691,53566.802176560006
2023-03-14,02:30:50.000,73,11081018,12965,0,1678761049,13127.633638899999,15.326852489997691,53566.80916368
2023-03-14,02:30:51.000,73,11080925,12845,0,1678761050,13127.620166279994,477.34093094999844,53566.73929248
2023-03-14,02:30:52.000,73,11080978,12885,0,1678761051,13127.579748419994,477.34093094999844,53566.76724096
2023-03-14,02:30:53.000,73,11080976,12885,0,1678761052,13127.566275799989,15.43963857000199,53566.73929248
2023-03-14,02:30:54.000,73,11080984,12965,0,1678761053,13127.438285909993,15.467835089999426,53566.66942128
2023-03-14,02:30:55.000,73,11081038,13045,0,1678761054,13127.559539489994,477.45371703000274,53566.77422808001
2023-03-14,02:30:56.000,73,11080985,13005,0,1678761055,13127.512385319998,477.4748644200008,53566.802176560006
2023-03-14,02:30:57.000,73,11080930,12725,0,1678761056,13127.512385319998,15.573572040004365,53566.72531824001
2023-03-14,02:30:58.000,73,11080992,12765,0,1678761057,13127.411340669998,15.651112470004591,53566.65544704001
2023-03-14,02:30:59.000,73,11080998,12845,0,1678761058,13127.438285909993,15.65816160000395,53566.73929248
2023-03-14,02:31:00.000,73,11080963,12805,0,1678761059,13127.418076979993,939.5664833100018,53566.76724096
2023-03-14,02:31:01.000,73,11081016,12765,0,1678761060,13127.303559710002,15.700456380000105,53566.62051144
2023-03-14,02:31:02.000,73,11080968,12925,0,1678761061,13127.343977570003,15.728652900004818,53566.70435688001
2023-03-14,02:31:03.000,73,11080970,12685,0,1678761062,13127.276614469993,477.7568296200043,53566.66942128
2023-03-14,02:31:04.000,73,11080985,12805,0,1678761063,13127.269878159997,15.763898550001613,53566.79518944001
2023-03-14,02:31:05.000,73,11080981,12805,0,1678761064,13127.256405539993,15.763898550001613,53566.70435688001
2023-03-14,02:31:06.000,73,11080979,12685,0,1678761065,13127.256405539993,15.820291590003762,53566.76724096
2023-03-14,02:31:07.000,73,11080990,12925,0,1678761066,13127.209251369997,477.770927880003,53566.76724096
2023-03-14,02:31:08.000,73,11080966,12485,0,1678761067,13127.202515060002,939.7286133000016,53566.78820232
2023-03-14,02:31:09.000,73,11080990,12965,0,1678761068,13127.209251369997,477.8202717899985,53566.77422808001
2023-03-14,02:31:10.000,73,11080984,12885,0,1678761069,13127.128415649997,939.7850063400037,53566.72531824001
2023-03-14,02:31:11.000,73,11080979,12845,0,1678761070,13127.114943029992,15.855537240000558,53566.75326672001
2023-03-14,02:31:12.000,73,11080992,13085,0,1678761071,13127.141888270002,939.8202519900005,53566.69038264
2023-03-14,02:31:13.000,73,11080990,12965,0,1678761072,13127.087997789997,15.876684629998636,53566.70435688001
2023-03-14,02:31:14.000,73,11080978,12965,0,1678761073,13127.148624579997,15.911930280002707,53566.70435688001
2023-03-14,02:31:15.000,73,11080965,13125,0,1678761074,13127.108206719997,15.897832020003989,53566.711344
2023-03-14,02:31:16.000,73,11080930,12805,0,1678761075,13127.054316239992,15.926028540001425,53566.634485680006
2023-03-14,02:31:17.000,73,11080996,12925,0,1678761076,13127.020634690001,477.88371396,53566.62749856001
2023-03-14,02:31:18.000,73,11080924,12885,0,1678761077,13127.040843620001,477.8907630899994,53566.6414728
2023-03-14,02:31:19.000,73,11080943,13045,0,1678761078,13127.047579929997,939.8343502499993,53566.711344
2023-03-14,02:31:20.000,73,11080979,12845,0,1678761079,13127.067788859997,477.8484683100032,53566.732305360005
2023-03-14,02:31:21.000,73,11080989,13045,0,1678761080,13127.007162069996,15.926028540001425,53566.62051144
2023-03-14,02:31:22.000,73,11080966,12925,0,1678761081,13127.067788859997,15.911930280002707,53566.67640840001
2023-03-14,02:31:23.000,73,11080974,12805,0,1678761082,13126.980216830001,15.904881150003348,53566.634485680006
2023-03-14,02:31:24.000,73,11080982,12765,0,1678761083,13127.000425760001,15.911930280002707,53566.613524320004
2023-03-14,02:31:25.000,73,11080992,12765,0,1678761084,13127.020634690001,15.89078289000463,53566.67640840001
2023-03-14,02:31:26.000,73,11081006,12805,0,1678761085,13127.013898379992,15.862586369999917,53566.67640840001
2023-03-14,02:31:27.000,73,11080996,12965,0,1678761086,13127.007162069996,477.8696157000013,53566.6414728
2023-03-14,02:31:28.000,73,11081006,12925,0,1678761087,13126.973480519991,15.848488110001199,53566.62051144
2023-03-14,02:31:29.000,73,11080995,12765,0,1678761088,13126.960007900001,15.862586369999917,53566.62749856001
2023-03-14,02:31:30.000,73,11080971,12725,0,1678761089,13126.960007900001,15.83438985000248,53566.634485680006
2023-03-14,02:31:31.000,73,11080951,12805,0,1678761090,13127.020634690001,477.7850261400017,53566.69736976
2023-03-14,02:31:32.000,73,11080993,12805,0,1678761091,13126.986953139996,15.827340720003122,53566.683395520005
2023-03-14,02:31:33.000,73,11080993,12885,0,1678761092,13126.953271589991,15.813242460004403,53566.634485680006
2023-03-14,02:31:34.000,73,11080941,12685,0,1678761093,13127.034107309992,15.777996810000332,53566.67640840001
2023-03-14,02:31:35.000,73,11081013,12685,0,1678761094,13126.89938111,477.7427313599983,53566.59955008
2023-03-14,02:31:36.000,73,11080974,12885,0,1678761095,13127.061052550001,15.79209506999905,53566.73929248
2023-03-14,02:31:37.000,73,11080951,12685,0,1678761096,13127.000425760001,15.806193329997768,53566.62749856001
2023-03-14,02:31:38.000,73,11080958,12885,0,1678761097,13127.040843620001,477.70043658000213,53566.781215200004
2023-03-14,02:31:39.000,73,11081014,12805,0,1678761098,13127.027370999996,15.735702030004177,53566.732305360005
2023-03-14,02:31:40.000,73,11080967,12925,0,1678761099,13126.986953139996,15.749800290002895,53566.67640840001
2023-03-14,02:31:41.000,73,11080964,12965,0,1678761100,13127.094734099992,15.742751160003536,53566.76025384
2023-03-14,02:31:42.000,73,11080968,12725,0,1678761101,13127.067788859997,15.700456380000105,53566.67640840001
2023-03-14,02:31:43.000,73,11080954,12925,0,1678761102,13127.128415649997,15.629965079999238,53566.69038264
2023-03-14,02:31:44.000,73,11080932,12765,0,1678761103,13127.121679340002,15.637014209998597,53566.67640840001
2023-03-14,02:31:45.000,73,11080989,12725,0,1678761104,13127.162097200002,477.5594539800004,53566.79518944001
2023-03-14,02:31:46.000,73,11080967,12845,0,1678761105,13127.195778749992,477.55240485000104,53566.76025384
2023-03-14,02:31:47.000,73,11080976,13005,0,1678761106,13127.155360889992,15.580621170003724,53566.73929248
2023-03-14,02:31:48.000,73,11080980,13045,0,1678761107,13127.148624579997,15.55947377999837,53566.78820232
2023-03-14,02:31:49.000,73,11080976,12805,0,1678761108,13127.276614469993,15.538326390000293,53566.80916368
2023-03-14,02:31:50.000,73,11081004,13165,0,1678761109,13127.155360889992,939.4607463600041,53566.711344
2023-03-14,02:31:51.000,73,11080978,12885,0,1678761110,13127.263141850002,477.4748644200008,53566.851086400005
2023-03-14,02:31:52.000,73,11081015,12605,0,1678761111,13127.283350780002,15.488982480004779,53566.802176560006
2023-03-14,02:31:53.000,73,11080970,12965,0,1678761112,13127.357450189993,15.496031610004138,53566.899996240005
2023-03-14,02:31:54.000,73,11080965,12845,0,1678761113,13127.370922809998,15.43258944000263,53566.85807352
2023-03-14,02:31:55.000,73,11080993,12565,0,1678761114,13127.370922809998,15.43963857000199,53566.80916368
2023-03-14,02:31:56.000,73,11080955,12765,0,1678761115,13127.357450189993,15.43963857000199,53566.87204776001
2023-03-14,02:31:57.000,73,11080988,12965,0,1678761116,13127.445022219988,15.397343789998558,53566.84409928001
2023-03-14,02:31:58.000,73,11080955,12725,0,1678761117,13127.471967459998,15.411442050004553,53566.899996240005
2023-03-14,02:31:59.000,73,11080960,12685,0,1678761118,13127.546066869989,15.38324552999984,53566.96288032001
2023-03-14,02:32:00.000,73,11080967,13005,0,1678761119,13127.566275799989,15.326852489997691,53566.99082880001
2023-03-14,02:32:01.000,73,11080995,12965,0,1678761120,13127.62690258999,477.2986361700023,53567.018777280005
2023-03-14,02:32:02.000,73,11080941,12685,0,1678761121,13127.559539489994,477.2915870400029,53567.00480304
2023-03-14,02:32:03.000,73,11080914,12965,0,1678761122,13127.640375209994,15.347999880003044,53567.03275152
2023-03-14,02:32:04.000,73,11080971,12685,0,1678761123,13127.66732044999,15.347999880003044,53567.067687120005
2023-03-14,02:32:05.000,73,11080924,12965,0,1678761124,13127.653847829999,477.24224313000013,53567.05371288
2023-03-14,02:32:06.000,73,11080944,12925,0,1678761125,13127.60669365999,477.25634138999885,53567.04672576
2023-03-14,02:32:07.000,73,11080959,13125,0,1678761126,13127.73468355,477.2281448700014,53567.10960984001
2023-03-14,02:32:08.000,73,11080960,12725,0,1678761127,13127.781837719995,477.1928992200046,53567.2004424
2023-03-14,02:32:09.000,73,11080981,12925,0,1678761128,13127.77510141,15.214066410000669,53567.13057120001
2023-03-14,02:32:10.000,73,11080977,12845,0,1678761129,13127.79531034,15.19996815000195,53567.21441664
2023-03-14,02:32:11.000,73,11080944,12965,0,1678761130,13127.8357282,15.192919020002591,53567.17948104001
2023-03-14,02:32:12.000,73,11081009,12925,0,1678761131,13127.80878295999,15.19996815000195,53567.22140376
2023-03-14,02:32:13.000,73,11081043,13005,0,1678761132,13127.842464509995,15.15062423999916,53567.21441664
2023-03-14,02:32:14.000,73,11080984,12845,0,1678761133,13127.741419859994,939.0448476899983,53567.165506800004
2023-03-14,02:32:15.000,73,11080999,12965,0,1678761134,13127.93003653999,477.10830965999776,53567.354159040005
2023-03-14,02:32:16.000,73,11081019,12765,0,1678761135,13127.95698178,15.066034679999575,53567.39608176001
2023-03-14,02:32:17.000,73,11080999,13085,0,1678761136,13127.95698178,476.981425320002,53567.36813328
2023-03-14,02:32:18.000,73,11080972,12645,0,1678761137,13127.91656392,15.03078903000278,53567.38909464
2023-03-14,02:32:19.000,73,11080958,12965,0,1678761138,13127.90982760999,15.009641640004702,53567.38909464
2023-03-14,02:32:20.000,73,11081009,12765,0,1678761139,13127.903091299995,14.967346860001271,53567.36813328
2023-03-14,02:32:21.000,73,11080971,12885,0,1678761140,13127.97719071,938.8192755300042,53567.36813328
2023-03-14,02:32:22.000,73,11080987,12805,0,1678761141,13127.903091299995,14.875708170002326,53567.27730072001
2023-03-14,02:32:23.000,73,11080988,12885,0,1678761142,13127.99066332999,14.861609910003608,53567.41704312
2023-03-14,02:32:24.000,73,11080973,12845,0,1678761143,13127.97045439999,14.833413389998896,53567.43800448
2023-03-14,02:32:25.000,73,11080973,13165,0,1678761144,13128.0378175,476.741754900002,53567.53582416
2023-03-14,02:32:26.000,73,11080963,13005,0,1678761145,13128.0378175,14.769971220004663,53567.5497984
2023-03-14,02:32:27.000,73,11080954,12805,0,1678761146,13128.024344879996,14.74882382999931,53567.472940080006
2023-03-14,02:32:28.000,73,11080954,12885,0,1678761147,13127.91656392,476.6571653400024,53567.44499160001
2023-03-14,02:32:29.000,73,11080972,12765,0,1678761148,13127.97045439999,14.671283399999083,53567.46595296001
2023-03-14,02:32:30.000,73,11080976,12925,0,1678761149,13127.95024546999,476.56552665000345,53567.46595296001
2023-03-14,02:32:31.000,73,11080967,12805,0,1678761150,13127.93003653999,14.628988620002929,53567.500888560004
2023-03-14,02:32:32.000,73,11080950,13125,0,1678761151,13127.95024546999,14.586693839999498,53567.52883704
2023-03-14,02:32:33.000,73,11080997,12885,0,1678761152,13127.97045439999,476.48093709000386,53567.570759760005
2023-03-14,02:32:34.000,73,11080994,12885,0,1678761153,13128.004135949996,14.530300800004625,53567.61268248001
2023-03-14,02:32:35.000,73,11080963,12845,0,1678761154,13127.963718089995,938.396327729999,53567.59172112001
2023-03-14,02:32:36.000,73,11080952,12645,0,1678761155,13127.95698178,476.38929839999764,53567.62665672
2023-03-14,02:32:37.000,73,11080940,12725,0,1678761156,13127.95024546999,938.3540329500029,53567.6546052
2023-03-14,02:32:38.000,73,11080965,13005,0,1678761157,13127.903091299995,938.3117381699994,53567.68255368001
2023-03-14,02:32:39.000,73,11080975,12965,0,1678761158,13127.89635499,14.368170810004813,53567.60569536
2023-03-14,02:32:40.000,73,11080988,12725,0,1678761159,13127.99066332999,14.417514720000327,53567.75941200001
2023-03-14,02:32:41.000,73,11081002,12805,0,1678761160,13128.024344879996,938.2412468699986,53567.80133472001
2023-03-14,02:32:42.000,73,11080929,13005,0,1678761161,13127.97719071,476.2765123200006,53567.7943476
2023-03-14,02:32:43.000,73,11080994,12965,0,1678761162,13127.93677285,476.26946319000126,53567.75941200001
2023-03-14,02:32:44.000,73,11080978,12885,0,1678761163,13127.923300229995,476.22716840999783,53567.75941200001
2023-03-14,02:32:45.000,73,11080966,12805,0,1678761164,13127.95698178,14.283581249997951,53567.81530896
2023-03-14,02:32:46.000,73,11081028,12725,0,1678761165,13127.97719071,14.234237340002437,53567.82229608
2023-03-14,02:32:47.000,73,11080933,12805,0,1678761166,13127.97719071,14.198991689998365,53567.857231680005
2023-03-14,02:32:48.000,73,11080977,12765,0,1678761167,13127.95024546999,14.15669691000221,53567.87120592
2023-03-14,02:32:49.000,73,11080985,12725,0,1678761168,13127.99066332999,14.128500390004774,53567.84325744
2023-03-14,02:32:50.000,73,11080964,12685,0,1678761169,13128.01087225999,14.10735299999942,53567.89915440001
2023-03-14,02:32:51.000,73,11080945,13125,0,1678761170,13127.97045439999,14.093254740000702,53567.87819304001
2023-03-14,02:32:52.000,73,11080971,12925,0,1678761171,13127.983927019995,14.022763439999835,53567.87120592
2023-03-14,02:32:53.000,73,11080922,12925,0,1678761172,13127.93677285,937.8746921100028,53567.89216728
2023-03-14,02:32:54.000,73,11080972,12765,0,1678761173,13127.943509159995,13.959321269998327,53567.85024456001
2023-03-14,02:32:55.000,73,11080970,12605,0,1678761174,13128.004135949996,475.90995756000484,53567.92710288001
2023-03-14,02:32:56.000,73,11080967,12765,0,1678761175,13128.004135949996,13.93112475000089,53567.96203848
2023-03-14,02:32:57.000,73,11080939,12685,0,1678761176,13127.963718089995,475.8324171300046,53567.89216728
2023-03-14,02:32:58.000,73,11080962,12765,0,1678761177,13127.99739964,13.839486060001946,53568.0388968
2023-03-14,02:32:59.000,73,11080952,12805,0,1678761178,13127.963718089995,13.874731709998741,53567.976012720006
2023-03-14,02:33:00.000,73,11080959,12765,0,1678761179,13127.963718089995,475.7689749600031,53568.003961200004
2023-03-14,02:33:01.000,73,11080989,12965,0,1678761180,13127.93003653999,937.6914147299976,53567.98998696
2023-03-14,02:33:02.000,73,11080962,12885,0,1678761181,13127.903091299995,13.768994760001078,53567.99697408001
2023-03-14,02:33:03.000,73,11081020,12765,0,1678761182,13127.882882369995,475.71258192000096,53568.003961200004
2023-03-14,02:33:04.000,73,11080989,13045,0,1678761183,13127.88961867999,475.7055327900016,53568.05985816
2023-03-14,02:33:05.000,73,11080983,12805,0,1678761184,13127.882882369995,13.726699979997647,53568.10178088
2023-03-14,02:33:06.000,73,11081000,13005,0,1678761185,13127.84920081999,13.684405200001493,53568.05287104
2023-03-14,02:33:07.000,73,11080993,12965,0,1678761186,13127.84920081999,13.663257810003415,53568.024922560006
2023-03-14,02:33:08.000,73,11080928,12765,0,1678761187,13127.842464509995,475.5715993199992,53568.08081952
2023-03-14,02:33:09.000,73,11080970,12685,0,1678761188,13127.822255579995,13.635061289998703,53568.05287104
2023-03-14,02:33:10.000,73,11080983,12605,0,1678761189,13127.80878295999,13.635061289998703,53568.15767784
2023-03-14,02:33:11.000,73,11080951,12845,0,1678761190,13127.76836509999,475.5715993199992,53568.05287104
2023-03-14,02:33:12.000,73,11080979,12765,0,1678761191,13127.78857402999,13.606864770001266,53568.143703600006
2023-03-14,02:33:13.000,73,11080974,12885,0,1678761192,13127.80878295999,475.5081571499977,53568.18562632001
2023-03-14,02:33:14.000,73,11080985,12765,0,1678761193,13127.81551927,13.557520859998476,53568.1786392
2023-03-14,02:33:15.000,73,11080971,12765,0,1678761194,13127.77510141,13.557520859998476,53568.15767784
2023-03-14,02:33:16.000,73,11080930,12805,0,1678761195,13127.721210929994,13.564569989997835,53568.13671648001
2023-03-14,02:33:17.000,73,11080958,12685,0,1678761196,13127.70773830999,13.52227521000168,53568.15767784
2023-03-14,02:33:18.000,73,11080940,13005,0,1678761197,13127.721210929994,13.508176950002962,53568.15069072
2023-03-14,02:33:19.000,73,11080984,12965,0,1678761198,13127.75489248,475.4729115000009,53568.25549752
2023-03-14,02:33:20.000,73,11080957,12805,0,1678761199,13127.701001999994,13.515226080002321,53568.18562632001
2023-03-14,02:33:21.000,73,11080951,12765,0,1678761200,13127.761628789995,13.52227521000168,53568.22056192
2023-03-14,02:33:22.000,73,11080978,12805,0,1678761201,13127.73468355,13.458833040000172,53568.241523280005
2023-03-14,02:33:23.000,73,11080952,12845,0,1678761202,13127.64711151999,13.508176950002962,53568.16466496001
2023-03-14,02:33:24.000,73,11080994,12725,0,1678761203,13127.640375209994,13.52227521000168,53568.108768
2023-03-14,02:33:25.000,73,11080912,12805,0,1678761204,13127.653847829999,13.501127820003603,53568.143703600006
2023-03-14,02:33:26.000,73,11080973,12885,0,1678761205,13127.660584139994,13.487029560004885,53568.19960056
2023-03-14,02:33:27.000,73,11080976,13165,0,1678761206,13127.66732044999,1399.2825453900005,53568.19960056
2023-03-14,02:33:28.000,73,11080979,12685,0,1678761207,13127.653847829999,475.4588132400022,53568.22056192
2023-03-14,02:33:29.000,73,11080974,12845,0,1678761208,13127.60669365999,13.515226080002321,53568.16466496001
2023-03-14,02:33:30.000,73,11080977,12765,0,1678761209,13127.640375209994,13.52932434000104,53568.28344600001
2023-03-14,02:33:31.000,73,11080973,12765,0,1678761210,13127.653847829999,13.52227521000168,53568.23453616001
2023-03-14,02:33:32.000,73,11081011,12725,0,1678761211,13127.613429969999,13.52227521000168,53568.20658768
2023-03-14,02:33:33.000,73,11080950,13205,0,1678761212,13127.586484729989,13.536373470000399,53568.20658768
2023-03-14,02:33:34.000,73,11080980,12725,0,1678761213,13127.599957349994,475.4799606300003,53568.241523280005
2023-03-14,02:33:35.000,73,11080988,12805,0,1678761214,13127.613429969999,13.536373470000399,53568.26947176
2023-03-14,02:33:36.000,73,11080968,12805,0,1678761215,13127.546066869989,13.515226080002321,53568.26947176
2023-03-14,02:33:37.000,73,11080965,12805,0,1678761216,13127.546066869989,13.550471729999117,53568.26248464001
2023-03-14,02:33:38.000,73,11081000,12765,0,1678761217,13127.552803179999,937.4094495300014,53568.27645888
2023-03-14,02:33:39.000,73,11080992,12965,0,1678761218,13127.566275799989,13.536373470000399,53568.29742024
2023-03-14,02:33:40.000,73,11080976,12845,0,1678761219,13127.525857939989,475.46586237000156,53568.26248464001
2023-03-14,02:33:41.000,73,11081014,12965,0,1678761220,13127.498912699994,13.501127820003603,53568.28344600001
2023-03-14,02:33:42.000,73,11080956,12725,0,1678761221,13127.418076979993,13.444734780001454,53568.19960056
2023-03-14,02:33:43.000,73,11081018,12725,0,1678761222,13127.451758529998,13.47998042999825,53568.26248464001
2023-03-14,02:33:44.000,73,11080953,12925,0,1678761223,13127.438285909993,13.487029560004885,53568.2485104
2023-03-14,02:33:45.000,73,11080946,12965,0,1678761224,13127.478703769993,475.42356758999813,53568.34633008
2023-03-14,02:33:46.000,73,11081014,12725,0,1678761225,13127.465231149989,475.40242020000005,53568.3183816
2023-03-14,02:33:47.000,73,11080983,13045,0,1678761226,13127.411340669998,13.423587390003377,53568.32536872
2023-03-14,02:33:48.000,73,11080984,12845,0,1678761227,13127.411340669998,13.395390869998664,53568.3183816
2023-03-14,02:33:49.000,73,11080978,12765,0,1678761228,13127.310296019998,13.395390869998664,53568.27645888
2023-03-14,02:33:50.000,73,11080980,13005,0,1678761229,13127.310296019998,13.395390869998664,53568.26947176
2023-03-14,02:33:51.000,73,11081014,12925,0,1678761230,13127.323768640003,475.2755358600043,53568.29742024
2023-03-14,02:33:52.000,73,11080992,12805,0,1678761231,13127.350713879998,937.1909264999995,53568.26947176
2023-03-14,02:33:53.000,73,11080998,12925,0,1678761232,13127.337241259993,475.20504456000344,53568.3183816
2023-03-14,02:33:54.000,73,11080976,12765,0,1678761233,13127.350713879998,13.247359140004846,53568.30440736001
2023-03-14,02:33:55.000,73,11080977,12885,0,1678761234,13127.290087089998,13.247359140004846,53568.26947176
2023-03-14,02:33:56.000,73,11080966,12685,0,1678761235,13127.236196609992,13.226211749999493,53568.1786392
2023-03-14,02:33:57.000,73,11080989,13085,0,1678761236,13127.249669229997,13.183916970003338,53568.22056192
2023-03-14,02:33:58.000,73,11080972,12965,0,1678761237,13127.249669229997,475.0852093499998,53568.27645888
2023-03-14,02:33:59.000,73,11081027,12965,0,1678761238,13127.276614469993,13.11342567000247,53568.33235584001
2023-03-14,02:34:00.000,73,11080970,12645,0,1678761239,13127.283350780002,13.106376540003112,53568.339342960004
2023-03-14,02:34:01.000,73,11080925,12925,0,1678761240,13127.236196609992,13.092278280004393,53568.30440736001
2023-03-14,02:34:02.000,73,11080985,12925,0,1678761241,13127.182306130002,475.0358654400043,53568.23453616001
2023-03-14,02:34:03.000,73,11080973,12845,0,1678761242,13127.189042439997,13.06408175999968,53568.3183816
2023-03-14,02:34:04.000,73,11081020,12885,0,1678761243,13127.155360889992,474.9865215300015,53568.20658768
2023-03-14,02:34:05.000,73,11080960,12965,0,1678761244,13127.101470410002,474.9865215300015,53568.20658768
2023-03-14,02:34:06.000,73,11080935,12965,0,1678761245,13127.222723990002,13.007688720004808,53568.3183816
2023-03-14,02:34:07.000,73,11081005,12565,0,1678761246,13127.162097200002,474.9512758800047,53568.311394480006
2023-03-14,02:34:08.000,73,11080979,12805,0,1678761247,13127.162097200002,474.9019319700019,53568.241523280005
2023-03-14,02:34:09.000,73,11080959,13045,0,1678761248,13127.222723990002,12.909000899999228,53568.34633008
2023-03-14,02:34:10.000,73,11081015,13165,0,1678761249,13127.202515060002,12.958344810002018,53568.35331720001
2023-03-14,02:34:11.000,73,11080980,13045,0,1678761250,13127.195778749992,12.93719742000394,53568.35331720001
2023-03-14,02:34:12.000,73,11080958,12765,0,1678761251,13127.148624579997,12.979492200000095,53568.27645888
2023-03-14,02:34:13.000,73,11080983,12685,0,1678761252,13127.141888270002,12.972443070000736,53568.290433120004
2023-03-14,02:34:14.000,73,11080959,12965,0,1678761253,13127.067788859997,12.951295680002659,53568.26947176
2023-03-14,02:34:15.000,73,11080951,13045,0,1678761254,13127.162097200002,936.8032243499983,53568.36729144
2023-03-14,02:34:16.000,73,11080953,12605,0,1678761255,13127.155360889992,936.8102734799977,53568.43017552001
2023-03-14,02:34:17.000,73,11080973,12765,0,1678761256,13127.128415649997,12.9442465500033,53568.41620128
2023-03-14,02:34:18.000,73,11081028,12765,0,1678761257,13127.087997789997,12.972443070000736,53568.32536872
2023-03-14,02:34:19.000,73,11081009,12685,0,1678761258,13127.081261480002,12.93719742000394,53568.35331720001
2023-03-14,02:34:20.000,73,11080917,13005,0,1678761259,13127.047579929997,12.958344810002018,53568.39523992
2023-03-14,02:34:21.000,73,11081015,12765,0,1678761260,13127.040843620001,12.930148290004581,53568.3183816
2023-03-14,02:34:22.000,73,11080929,13125,0,1678761261,13126.973480519991,474.9019319700019,53568.25549752
2023-03-14,02:34:23.000,73,11080960,13045,0,1678761262,13127.061052550001,12.93719742000394,53568.32536872
2023-03-14,02:34:24.000,73,11080982,12925,0,1678761263,13127.074525169992,12.923099159997946,53568.38126568001
2023-03-14,02:34:25.000,73,11080980,12645,0,1678761264,13127.054316239992,12.88785351000115,53568.339342960004
2023-03-14,02:34:26.000,73,11080961,13125,0,1678761265,13127.040843620001,12.901951769999869,53568.339342960004
2023-03-14,02:34:27.000,73,11080954,12605,0,1678761266,13126.906117419996,474.83144067000103,53568.1786392
2023-03-14,02:34:28.000,73,11080959,12765,0,1678761267,13126.865699559996,12.909000899999228,53568.18562632001
2023-03-14,02:34:29.000,73,11080980,12965,0,1678761268,13126.83875432,12.852607860004355,53568.23453616001
2023-03-14,02:34:30.000,73,11080959,12885,0,1678761269,13126.89938111,12.852607860004355,53568.30440736001
2023-03-14,02:34:31.000,73,11080957,12725,0,1678761270,13126.852226939991,12.859656990003714,53568.22754904
2023-03-14,02:34:32.000,73,11080996,12765,0,1678761271,13126.81854539,12.831460469999001,53568.26947176
2023-03-14,02:34:33.000,73,11080971,12845,0,1678761272,13126.85896325,12.824411339999642,53568.23453616001
2023-03-14,02:34:34.000,73,11081029,12725,0,1678761273,13126.852226939991,12.824411339999642,53568.3183816
2023-03-14,02:34:35.000,73,11081047,12885,0,1678761274,13126.79160014999,12.817362210000283,53568.26947176
2023-03-14,02:34:36.000,73,11080939,12805,0,1678761275,13126.784863839996,12.817362210000283,53568.27645888
2023-03-14,02:34:37.000,73,11081018,12925,0,1678761276,13126.744445979995,12.84555872999772,53568.18562632001
2023-03-14,02:34:38.000,73,11080967,12805,0,1678761277,13126.744445979995,12.873755250002432,53568.22754904
2023-03-14,02:34:39.000,73,11080940,12765,0,1678761278,13126.704028119995,12.88785351000115,53568.19960056
2023-03-14,02:34:40.000,73,11080972,12925,0,1678761279,13126.75118228999,12.89490264000051,53568.29742024
2023-03-14,02:34:41.000,73,11080996,12965,0,1678761280,13126.75118228999,12.873755250002432,53568.2485104
2023-03-14,02:34:42.000,73,11080984,12845,0,1678761281,13126.744445979995,936.7538804400028,53568.21357480001
2023-03-14,02:34:43.000,73,11081034,12845,0,1678761282,13126.73770967,12.859656990003714,53568.20658768
2023-03-14,02:34:44.000,73,11081047,13005,0,1678761283,13126.724237049995,12.901951769999869,53568.21357480001
2023-03-14,02:34:45.000,73,11080932,12885,0,1678761284,13126.69055549999,12.873755250002432,53568.22056192
2023-03-14,02:34:46.000,73,11080944,12925,0,1678761285,13126.67708288,474.8525880599991,53568.22056192
2023-03-14,02:34:47.000,73,11080996,12845,0,1678761286,13126.643401329995,12.930148290004581,53568.192613440006
2023-03-14,02:34:48.000,73,11081002,12965,0,1678761287,13126.643401329995,12.916050029998587,53568.19960056
2023-03-14,02:34:49.000,73,11080968,12765,0,1678761288,13126.724237049995,12.916050029998587,53568.241523280005
2023-03-14,02:34:50.000,73,11081003,12845,0,1678761289,13126.67708288,474.85963718999847,53568.241523280005
2023-03-14,02:34:51.000,73,11080994,12605,0,1678761290,13126.59624716,12.951295680002659,53568.19960056
2023-03-14,02:34:52.000,73,11080980,12805,0,1678761291,13126.56930191999,474.89488284000254,53568.143703600006
2023-03-14,02:34:53.000,73,11080928,12765,0,1678761292,13126.59624716,474.8807845800038,53568.18562632001
2023-03-14,02:34:54.000,73,11080942,13045,0,1678761293,13126.59624716,12.986541329999454,53568.192613440006
2023-03-14,02:34:55.000,73,11080928,12685,0,1678761294,13126.58951084999,12.972443070000736,53568.2485104
2023-03-14,02:34:56.000,73,11080938,12845,0,1678761295,13126.5558293,13.021786980003526,53568.18562632001
2023-03-14,02:34:57.000,73,11080968,12565,0,1678761296,13126.54909298999,13.014737850004167,53568.15069072
2023-03-14,02:34:58.000,73,11080985,13005,0,1678761297,13126.57603823,13.007688720004808,53568.171652080004
2023-03-14,02:34:59.000,73,11080954,12925,0,1678761298,13126.54909298999,13.000639589998173,53568.13671648001
2023-03-14,02:35:00.000,73,11080937,12965,0,1678761299,13126.53562037,13.07113088999904,53568.13671648001
2023-03-14,02:35:01.000,73,11081008,12885,0,1678761300,13126.53562037,475.00766891999956,53568.1786392
2023-03-14,02:35:02.000,73,11080956,12965,0,1678761301,13126.48846619999,13.085229149997758,53568.13671648001
2023-03-14,02:35:03.000,73,11080956,12965,0,1678761302,13126.50867512999,13.106376540003112,53568.108768
2023-03-14,02:35:04.000,73,11080970,12925,0,1678761303,13126.501938819994,13.134573060000548,53568.11575512001
2023-03-14,02:35:05.000,73,11080985,13005,0,1678761304,13126.434575719999,13.134573060000548,53568.08780664
2023-03-14,02:35:06.000,73,11081017,12965,0,1678761305,13126.501938819994,13.134573060000548,53568.15767784
2023-03-14,02:35:07.000,73,11080963,12765,0,1678761306,13126.46825726999,13.141622189999907,53568.03190968
2023-03-14,02:35:08.000,73,11080911,13085,0,1678761307,13126.414366789999,475.07111109000107,53568.073832400005
2023-03-14,02:35:09.000,73,11080954,12685,0,1678761308,13126.441312029994,13.134573060000548,53568.09479376001
2023-03-14,02:35:10.000,73,11080985,12965,0,1678761309,13126.434575719999,475.12045500000386,53568.12972936
2023-03-14,02:35:11.000,73,11080919,13085,0,1678761310,13126.340267379994,13.190966100002697,53568.024922560006
2023-03-14,02:35:12.000,73,11080979,12725,0,1678761311,13126.414366789999,475.0781602200004,53568.10178088
2023-03-14,02:35:13.000,73,11080970,12725,0,1678761312,13126.333531069999,13.155720449998626,53568.0388968
2023-03-14,02:35:14.000,73,11080998,13005,0,1678761313,13126.421103099994,13.134573060000548,53568.143703600006
2023-03-14,02:35:15.000,73,11080926,12925,0,1678761314,13126.360476309994,475.10635673999786,53568.04588392001
2023-03-14,02:35:16.000,73,11080967,12925,0,1678761315,13126.373948929999,13.141622189999907,53568.143703600006
2023-03-14,02:35:17.000,73,11080999,12765,0,1678761316,13126.367212619989,475.07111109000107,53568.171652080004
2023-03-14,02:35:18.000,73,11080961,12845,0,1678761317,13126.306585829989,937.0217473800003,53568.024922560006
2023-03-14,02:35:19.000,73,11080999,12885,0,1678761318,13126.272904279998,475.07111109000107,53568.04588392001
2023-03-14,02:35:20.000,73,11080988,12725,0,1678761319,13126.40763047999,475.0147180499989,53568.1786392
2023-03-14,02:35:21.000,73,11080991,12565,0,1678761320,13126.394157859999,936.9865017300035,53568.1786392
2023-03-14,02:35:22.000,73,11081007,12765,0,1678761321,13126.387421549989,13.085229149997758,53568.122742240004
2023-03-14,02:35:23.000,73,11080937,12965,0,1678761322,13126.279640589994,474.99357066000084,53568.01793544001
2023-03-14,02:35:24.000,73,11080980,12845,0,1678761323,13126.252695349998,13.057032630000322,53567.99697408001
2023-03-14,02:35:25.000,73,11080951,12765,0,1678761324,13126.239222729993,13.035885240002244,53568.0388968
2023-03-14,02:35:26.000,73,11080944,13045,0,1678761325,13126.266167969989,13.021786980003526,53568.08780664
2023-03-14,02:35:27.000,73,11081004,13045,0,1678761326,13126.272904279998,936.8666665199999,53568.08780664
2023-03-14,02:35:28.000,73,11080991,12725,0,1678761327,13126.205541179988,12.972443070000736,53568.108768
2023-03-14,02:35:29.000,73,11080966,12965,0,1678761328,13126.266167969989,474.87373545000446,53568.06684528001
2023-03-14,02:35:30.000,73,11081000,12805,0,1678761329,13126.165123319988,12.951295680002659,53568.01094832
2023-03-14,02:35:31.000,73,11080953,12805,0,1678761330,13126.178595939993,12.930148290004581,53568.003961200004
2023-03-14,02:35:32.000,73,11080919,12725,0,1678761331,13126.245959039989,936.7679787000015,53567.99697408001
2023-03-14,02:35:33.000,73,11080945,13125,0,1678761332,13126.205541179988,12.880804380001791,53567.976012720006
2023-03-14,02:35:34.000,73,11080982,12725,0,1678761333,13126.192068559998,12.873755250002432,53567.98299984
2023-03-14,02:35:35.000,73,11080917,12765,0,1678761334,13126.239222729993,474.8032441500036,53567.98299984
2023-03-14,02:35:36.000,73,11080959,12725,0,1678761335,13126.286376899989,474.81029328000295,53568.08081952
2023-03-14,02:35:37.000,73,11081006,12845,0,1678761336,13126.232486419998,12.901951769999869,53567.976012720006
2023-03-14,02:35:38.000,73,11080931,13045,0,1678761337,13126.245959039989,474.79619502000423,53567.976012720006
2023-03-14,02:35:39.000,73,11080994,12685,0,1678761338,13126.212277489998,12.824411339999642,53567.96902560001
2023-03-14,02:35:40.000,73,11080924,12725,0,1678761339,13126.171859629998,474.7327528500027,53567.92011576
2023-03-14,02:35:41.000,73,11080969,12965,0,1678761340,13126.245959039989,474.72570372000337,53568.0388968
2023-03-14,02:35:42.000,73,11080967,12765,0,1678761341,13126.212277489998,474.74685111000144,53567.92011576
2023-03-14,02:35:43.000,73,11080977,12925,0,1678761342,13126.205541179988,12.796214820002206,53567.955051360004
2023-03-14,02:35:44.000,73,11080949,12925,0,1678761343,13126.245959039989,12.782116560003487,53567.92011576
2023-03-14,02:35:45.000,73,11080981,13085,0,1678761344,13126.279640589994,12.753920039998775,53567.94806424001
2023-03-14,02:35:46.000,73,11081001,12885,0,1678761345,13126.266167969989,12.760969169998134,53567.906141520005
2023-03-14,02:35:47.000,73,11080982,12645,0,1678761346,13126.259431659993,474.6693106800012,53567.87120592
2023-03-14,02:35:48.000,73,11080946,12845,0,1678761347,13126.266167969989,12.746870909999416,53567.8642188
2023-03-14,02:35:49.000,73,11080961,12885,0,1678761348,13126.232486419998,474.69750719999865,53567.836270320004
2023-03-14,02:35:50.000,73,11081006,12925,0,1678761349,13126.313322139998,12.753920039998775,53567.89216728
2023-03-14,02:35:51.000,73,11080947,12805,0,1678761350,13126.299849519994,474.6693106800012,53567.8642188
2023-03-14,02:35:52.000,73,11081006,12685,0,1678761351,13126.333531069999,474.6552124200025,53567.82229608
2023-03-14,02:35:53.000,73,11080975,12685,0,1678761352,13126.373948929999,12.739821780000057,53567.87819304001
2023-03-14,02:35:54.000,73,11080980,12765,0,1678761353,13126.42783940999,12.746870909999416,53567.92011576
2023-03-14,02:35:55.000,73,11080985,13125,0,1678761354,13126.400894169994,474.6552124200025,53567.857231680005
2023-03-14,02:35:56.000,73,11080961,13165,0,1678761355,13126.454784649999,12.66228134999983,53567.87120592
2023-03-14,02:35:57.000,73,11080976,12965,0,1678761356,13126.380685239994,12.627035700003034,53567.7943476
2023-03-14,02:35:58.000,73,11081004,12725,0,1678761357,13126.40763047999,12.66933047999919,53567.82928320001
2023-03-14,02:35:59.000,73,11080971,13085,0,1678761358,13126.42783940999,936.5142100200028,53567.92011576
2023-03-14,02:36:00.000,73,11081029,12845,0,1678761359,13126.501938819994,12.66933047999919,53567.93409
2023-03-14,02:36:01.000,73,11080951,12765,0,1678761360,13126.48846619999,12.690477870004543,53567.857231680005
2023-03-14,02:36:02.000,73,11080961,12965,0,1678761361,13126.49520251,12.690477870004543,53567.87120592
2023-03-14,02:36:03.000,73,11080971,12805,0,1678761362,13126.52888405999,474.5776719900023,53567.87120592
2023-03-14,02:36:04.000,73,11080911,13005,0,1678761363,13126.50867512999,12.655232220000471,53567.857231680005
2023-03-14,02:36:05.000,73,11080973,12885,0,1678761364,13126.46825726999,474.5565246000042,53567.70351504
2023-03-14,02:36:06.000,73,11080974,12645,0,1678761365,13126.542356679995,12.584740919999604,53567.85024456001
2023-03-14,02:36:07.000,73,11080932,12965,0,1678761366,13126.582774539995,12.570642660000885,53567.82928320001
2023-03-14,02:36:08.000,73,11080959,12965,0,1678761367,13126.61645609,12.584740919999604,53567.88518016
2023-03-14,02:36:09.000,73,11080961,12925,0,1678761368,13126.602983469995,12.542446140003449,53567.91312864
2023-03-14,02:36:10.000,73,11080996,12685,0,1678761369,13126.61645609,12.549495270002808,53567.8642188
2023-03-14,02:36:11.000,73,11080972,12725,0,1678761370,13126.61645609,12.549495270002808,53567.8642188
2023-03-14,02:36:12.000,73,11080939,12685,0,1678761371,13126.56930191999,936.3732274200011,53567.74543776
2023-03-14,02:36:13.000,73,11080981,12845,0,1678761372,13126.623192399995,474.4578367799986,53567.8642188
2023-03-14,02:36:14.000,73,11081008,12925,0,1678761373,13126.602983469995,12.507200489999377,53567.85024456001
2023-03-14,02:36:15.000,73,11080969,12925,0,1678761374,13126.58951084999,474.4578367799986,53567.8642188
2023-03-14,02:36:16.000,73,11081014,13125,0,1678761375,13126.683819189995,12.507200489999377,53567.906141520005
2023-03-14,02:36:17.000,73,11080971,12605,0,1678761376,13126.67034656999,12.542446140003449,53567.91312864
2023-03-14,02:36:18.000,73,11081019,12765,0,1678761377,13126.623192399995,12.4860531000013,53567.87819304001
2023-03-14,02:36:19.000,73,11080971,12725,0,1678761378,13126.49520251,12.47900397000194,53567.80133472001
2023-03-14,02:36:20.000,73,11081016,12765,0,1678761379,13126.5558293,12.4860531000013,53567.857231680005
2023-03-14,02:36:21.000,73,11080979,12965,0,1678761380,13126.481729889994,936.3591291600023,53567.84325744
2023-03-14,02:36:22.000,73,11080956,12565,0,1678761381,13126.47499358,474.4437385199999,53567.75941200001
2023-03-14,02:36:23.000,73,11080948,12965,0,1678761382,13126.49520251,474.41554200000246,53567.84325744
2023-03-14,02:36:24.000,73,11080977,12805,0,1678761383,13126.501938819994,12.47900397000194,53567.89915440001
2023-03-14,02:36:25.000,73,11080993,13165,0,1678761384,13126.47499358,12.4860531000013,53567.88518016
2023-03-14,02:36:26.000,73,11080997,12885,0,1678761385,13126.434575719999,12.521298749998095,53567.84325744
2023-03-14,02:36:27.000,73,11080967,12925,0,1678761386,13126.380685239994,12.549495270002808,53567.82229608
2023-03-14,02:36:28.000,73,11080997,13045,0,1678761387,13126.373948929999,12.591790049998963,53567.82229608
2023-03-14,02:36:29.000,73,11081006,12925,0,1678761388,13126.326794759989,12.591790049998963,53567.74543776
2023-03-14,02:36:30.000,73,11080941,13125,0,1678761389,13126.326794759989,474.4860333000033,53567.808321840006
2023-03-14,02:36:31.000,73,11080999,13045,0,1678761390,13126.252695349998,474.4719350400046,53567.78037336001
2023-03-14,02:36:32.000,73,11080957,12605,0,1678761391,13126.219013799993,474.5283280799995,53567.75242488
2023-03-14,02:36:33.000,73,11081017,12885,0,1678761392,13126.225750109988,12.591790049998963,53567.80133472001
2023-03-14,02:36:34.000,73,11080959,12725,0,1678761393,13126.212277489998,474.5565246000042,53567.74543776
2023-03-14,02:36:35.000,73,11080947,12645,0,1678761394,13126.104496530003,12.605888309997681,53567.689540800005
2023-03-14,02:36:36.000,73,11080976,12925,0,1678761395,13126.131441769998,474.5565246000042,53567.70351504
2023-03-14,02:36:37.000,73,11080960,12805,0,1678761396,13126.111232839998,12.648183090001112,53567.738450640005
2023-03-14,02:36:38.000,73,11081003,13165,0,1678761397,13126.050606049997,474.59881938000035,53567.76639912
2023-03-14,02:36:39.000,73,11080959,12765,0,1678761398,13125.956297709992,474.591770250001,53567.70351504
2023-03-14,02:36:40.000,73,11080937,12925,0,1678761399,13126.010188189997,936.5071608900034,53567.75242488
2023-03-14,02:36:41.000,73,11081008,12965,0,1678761400,13125.895670919992,12.676379609998548,53567.64761808
2023-03-14,02:36:42.000,73,11080975,13285,0,1678761401,13125.902407230002,12.66228134999983,53567.640630960006
2023-03-14,02:36:43.000,73,11080970,12765,0,1678761402,13125.828307819997,12.66228134999983,53567.57774688
2023-03-14,02:36:44.000,73,11080935,12765,0,1678761403,13125.841780440001,12.641133960001753,53567.64761808
2023-03-14,02:36:45.000,73,11080965,12885,0,1678761404,13125.781153650001,12.66933047999919,53567.59172112001
2023-03-14,02:36:46.000,73,11080935,12765,0,1678761405,13125.713790549991,12.704576130003261,53567.640630960006
2023-03-14,02:36:47.000,73,11080944,12965,0,1678761406,13125.686845309996,474.591770250001,53567.61268248001
2023-03-14,02:36:48.000,73,11080994,13045,0,1678761407,13125.754208409991,12.634084830002394,53567.64761808
2023-03-14,02:36:49.000,73,11081001,13005,0,1678761408,13125.680109,12.641133960001753,53567.63364384001
2023-03-14,02:36:50.000,73,11080934,12605,0,1678761409,13125.632954829991,12.655232220000471,53567.57774688
2023-03-14,02:36:51.000,73,11081002,12805,0,1678761410,13125.59927328,12.619986570003675,53567.570759760005
2023-03-14,02:36:52.000,73,11080978,12845,0,1678761411,13125.53191017999,1398.429600659998,53567.56377264001
2023-03-14,02:36:53.000,73,11080965,13045,0,1678761412,13125.53191017999,12.634084830002394,53567.51486280001
2023-03-14,02:36:54.000,73,11081006,12805,0,1678761413,13125.45781077,474.5706228600029,53567.55678552
2023-03-14,02:36:55.000,73,11080989,12925,0,1678761414,13125.464547079995,12.634084830002394,53567.55678552
2023-03-14,02:36:56.000,73,11080955,12805,0,1678761415,13125.45107445999,12.605888309997681,53567.570759760005
2023-03-14,02:36:57.000,73,11080977,12765,0,1678761416,13125.383711359995,936.4860134999981,53567.51486280001
2023-03-14,02:36:58.000,73,11080955,12805,0,1678761417,13125.323084569995,474.56357373000355,53567.43800448
2023-03-14,02:36:59.000,73,11080920,12845,0,1678761418,13125.302875639994,12.641133960001753,53567.43800448
2023-03-14,02:37:00.000,73,11080954,12725,0,1678761419,13125.30961194999,12.641133960001753,53567.43800448
2023-03-14,02:37:01.000,73,11080977,13045,0,1678761420,13125.24898515999,12.641133960001753,53567.37512040001
2023-03-14,02:37:02.000,73,11080969,12925,0,1678761421,13125.134467889999,474.58472112000163,53567.37512040001
2023-03-14,02:37:03.000,73,11080965,12765,0,1678761422,13125.201830989994,12.627035700003034,53567.39608176001
2023-03-14,02:37:04.000,73,11080982,12885,0,1678761423,13125.168149439989,474.5212789500001,53567.48691432
2023-03-14,02:37:05.000,73,11080999,13205,0,1678761424,13125.18835836999,12.605888309997681,53567.45896584
2023-03-14,02:37:06.000,73,11080971,12845,0,1678761425,13125.141204199994,936.4930626300047,53567.46595296001
2023-03-14,02:37:07.000,73,11081011,12885,0,1678761426,13125.087313719989,12.634084830002394,53567.43101736
2023-03-14,02:37:08.000,73,11081000,12645,0,1678761427,13125.006477999988,12.612937440004316,53567.38210752
2023-03-14,02:37:09.000,73,11080949,12565,0,1678761428,13125.013214309998,12.612937440004316,53567.333197680004
2023-03-14,02:37:10.000,73,11080960,12805,0,1678761429,13124.952587519998,474.56357373000355,53567.39608176001
2023-03-14,02:37:11.000,73,11081006,12725,0,1678761430,13124.945851209988,12.619986570003675,53567.3401848
2023-03-14,02:37:12.000,73,11080959,12685,0,1678761431,13124.945851209988,12.641133960001753,53567.34717192001
2023-03-14,02:37:13.000,73,11080949,13085,0,1678761432,13124.925642280003,12.605888309997681,53567.38210752
2023-03-14,02:37:14.000,73,11080992,12805,0,1678761433,13124.858279179993,474.53537720999884,53567.39608176001
2023-03-14,02:37:15.000,73,11080996,12645,0,1678761434,13124.811125009997,12.634084830002394,53567.354159040005
2023-03-14,02:37:16.000,73,11080984,12685,0,1678761435,13124.770707149997,474.5776719900023,53567.284287840004
2023-03-14,02:37:17.000,73,11081006,12725,0,1678761436,13124.696607739992,12.690477870004543,53567.22140376
2023-03-14,02:37:18.000,73,11080954,12845,0,1678761437,13124.629244639997,12.676379609998548,53567.2004424
2023-03-14,02:37:19.000,73,11080966,12805,0,1678761438,13124.656189879992,12.690477870004543,53567.17948104001
2023-03-14,02:37:20.000,73,11080990,13085,0,1678761439,13124.642717260002,936.5353574100009,53567.22140376
2023-03-14,02:37:21.000,73,11080986,12685,0,1678761440,13124.561881540001,474.6270158999978,53567.17249392
2023-03-14,02:37:22.000,73,11080918,13005,0,1678761441,13124.501254750001,12.704576130003261,53567.13057120001
2023-03-14,02:37:23.000,73,11080996,12925,0,1678761442,13124.474309509991,12.739821780000057,53567.14454544
2023-03-14,02:37:24.000,73,11080981,12845,0,1678761443,13124.38000117,12.739821780000057,53567.08864848001
2023-03-14,02:37:25.000,73,11081023,12765,0,1678761444,13124.31937438,12.71867439000198,53567.13057120001
2023-03-14,02:37:26.000,73,11081010,13005,0,1678761445,13124.27222020999,474.6763598100006,53567.081661359996
2023-03-14,02:37:27.000,73,11080940,13125,0,1678761446,13124.245274969995,474.704556329998,53567.081661359996
2023-03-14,02:37:28.000,73,11080999,12765,0,1678761447,13124.19138448999,474.718654590004,53567.081661359996
2023-03-14,02:37:29.000,73,11080999,13005,0,1678761448,13124.15096662999,12.782116560003487,53567.04672576
2023-03-14,02:37:30.000,73,11080988,12885,0,1678761449,13124.103812459995,12.789165690002847,53567.03973864001
2023-03-14,02:37:31.000,73,11080962,12805,0,1678761450,13124.07013090999,474.6693106800012,53566.97685456
2023-03-14,02:37:32.000,73,11080986,12765,0,1678761451,13123.962349949994,474.6904580699993,53566.9558932
2023-03-14,02:37:33.000,73,11080978,12925,0,1678761452,13123.874777919998,936.6551926200045,53566.92794472
2023-03-14,02:37:34.000,73,11080946,12965,0,1678761453,13123.908459469989,936.6622417500039,53567.00480304
2023-03-14,02:37:35.000,73,11080944,12445,0,1678761454,13123.841096369993,12.831460469999001,53566.98384168
2023-03-14,02:37:36.000,73,11081039,12645,0,1678761455,13123.793942199998,474.7327528500027,53566.90698336
2023-03-14,02:37:37.000,73,11080984,12725,0,1678761456,13123.746788029988,12.782116560003487,53566.93493184
2023-03-14,02:37:38.000,73,11080991,12845,0,1678761457,13123.699633859993,474.7327528500027,53566.92095760001
2023-03-14,02:37:39.000,73,11080967,12845,0,1678761458,13123.659215999993,12.775067430004128,53566.83012504
2023-03-14,02:37:40.000,73,11080985,12765,0,1678761459,13123.605325520002,474.71160546000465,53566.85807352
2023-03-14,02:37:41.000,73,11080959,12765,0,1678761460,13123.598589209992,12.782116560003487,53566.83012504
2023-03-14,02:37:42.000,73,11080936,13045,0,1678761461,13123.470599319997,12.746870909999416,53566.781215200004
2023-03-14,02:37:43.000,73,11080966,12925,0,1678761462,13123.457126699992,12.732772650000697,53566.78820232
2023-03-14,02:37:44.000,73,11080969,12965,0,1678761463,13123.477335629992,12.683428739997908,53566.86506064
2023-03-14,02:37:45.000,73,11081001,12845,0,1678761464,13123.436917769992,12.690477870004543,53566.802176560006
2023-03-14,02:37:46.000,73,11081024,12885,0,1678761465,13123.329136809996,12.704576130003261,53566.72531824001
2023-03-14,02:37:47.000,73,11080943,13005,0,1678761466,13123.255037399991,12.690477870004543,53566.66942128
2023-03-14,02:37:48.000,73,11080966,12965,0,1678761467,13123.24156478,12.648183090001112,53566.67640840001
2023-03-14,02:37:49.000,73,11080949,12965,0,1678761468,13123.255037399991,12.683428739997908,53566.66942128
2023-03-14,02:37:50.000,73,11080949,12845,0,1678761469,13123.15399274999,474.59881938000035,53566.683395520005
2023-03-14,02:37:51.000,73,11080966,12725,0,1678761470,13123.127047509995,12.641133960001753,53566.69038264
2023-03-14,02:37:52.000,73,11080977,12805,0,1678761471,13123.1203112,12.591790049998963,53566.65544704001
2023-03-14,02:37:53.000,73,11080983,13005,0,1678761472,13123.05968441,474.54947547000484,53566.613524320004
2023-03-14,02:37:54.000,73,11080948,12685,0,1678761473,13123.05968441,936.4084730699979,53566.59256296
2023-03-14,02:37:55.000,73,11080889,12965,0,1678761474,13123.026002859995,474.464885909998,53566.58557584001
2023-03-14,02:37:56.000,73,11080992,12765,0,1678761475,13123.01253023999,12.514249619998736,53566.62051144
2023-03-14,02:37:57.000,73,11080946,13005,0,1678761476,13122.97211237999,12.493102230000659,53566.55064024
2023-03-14,02:37:58.000,73,11080957,12885,0,1678761477,13122.95863976,12.464905710003222,53566.5017304
2023-03-14,02:37:59.000,73,11080984,12925,0,1678761478,13122.904749279995,12.422610929999792,53566.52967888
2023-03-14,02:38:00.000,73,11080990,13005,0,1678761479,13122.904749279995,12.387365280002996,53566.48775616001
2023-03-14,02:38:01.000,73,11080964,12965,0,1678761480,13122.89127665999,12.373267020004278,53566.48076904
2023-03-14,02:38:02.000,73,11081005,12565,0,1678761481,13122.85759511,12.394414410002355,53566.445833440004
2023-03-14,02:38:03.000,73,11080977,12885,0,1678761482,13122.776759389999,474.28865765999944,53566.40391072
2023-03-14,02:38:04.000,73,11081001,12885,0,1678761483,13122.79023200999,12.345070499999565,53566.35500088
2023-03-14,02:38:05.000,73,11080976,12805,0,1678761484,13122.776759389999,936.2040483000019,53566.41788496001
2023-03-14,02:38:06.000,73,11080966,12805,0,1678761485,13122.74981414999,474.26751027000137,53566.348013760005
2023-03-14,02:38:07.000,73,11080976,12765,0,1678761486,13122.817177249999,12.316873980002129,53566.40391072
2023-03-14,02:38:08.000,73,11080973,12805,0,1678761487,13122.844122489994,12.288677460004692,53566.396923600005
2023-03-14,02:38:09.000,73,11080964,12845,0,1678761488,13122.85759511,12.281628329998057,53566.40391072
2023-03-14,02:38:10.000,73,11081019,12845,0,1678761489,13122.844122489994,12.295726590004051,53566.410897839996
2023-03-14,02:38:11.000,73,11080948,12765,0,1678761490,13122.823913559994,12.316873980002129,53566.38294936
2023-03-14,02:38:12.000,73,11080962,12645,0,1678761491,13122.83064986999,474.260461140002,53566.396923600005
2023-03-14,02:38:13.000,73,11080953,12965,0,1678761492,13122.756550459999,12.323923110001488,53566.299103920006
2023-03-14,02:38:14.000,73,11080993,12965,0,1678761493,13122.722868909994,936.1899500400032,53566.3270524
2023-03-14,02:38:15.000,73,11080984,12765,0,1678761494,13122.776759389999,12.338021370000206,53566.36897512001
2023-03-14,02:38:16.000,73,11080964,12765,0,1678761495,13122.796968319999,12.316873980002129,53566.38993648001
2023-03-14,02:38:17.000,73,11080992,12605,0,1678761496,13122.763286769994,12.338021370000206,53566.361988
2023-03-14,02:38:18.000,73,11081013,12845,0,1678761497,13122.722868909994,12.330972240000847,53566.28512968
2023-03-14,02:38:19.000,73,11080987,12805,0,1678761498,13122.729605219989,12.366217890004918,53566.3270524
2023-03-14,02:38:20.000,73,11081034,12925,0,1678761499,13122.695923669999,12.366217890004918,53566.28512968
2023-03-14,02:38:21.000,73,11080933,12725,0,1678761500,13122.743077839994,12.387365280002996,53566.278142560004
2023-03-14,02:38:22.000,73,11080947,12965,0,1678761501,13122.628560569989,12.380316150003637,53566.13840016
2023-03-14,02:38:23.000,73,11080985,12805,0,1678761502,13122.709396289989,12.387365280002996,53566.29211680001
2023-03-14,02:38:24.000,73,11080963,12805,0,1678761503,13122.736341529999,12.359168759998283,53566.299103920006
2023-03-14,02:38:25.000,73,11080992,12685,0,1678761504,13122.736341529999,474.2957067899988,53566.27115544001
2023-03-14,02:38:26.000,73,11080971,13005,0,1678761505,13122.722868909994,12.352119629998924,53566.31307816
2023-03-14,02:38:27.000,73,11081015,12925,0,1678761506,13122.635296879998,12.366217890004918,53566.20128424001
2023-03-14,02:38:28.000,73,11080983,12725,0,1678761507,13122.628560569989,12.366217890004918,53566.131413040006
2023-03-14,02:38:29.000,73,11080940,13125,0,1678761508,13122.648769499989,12.380316150003637,53566.180322880005
2023-03-14,02:38:30.000,73,11080978,12685,0,1678761509,13122.648769499989,12.380316150003637,53566.25019408001
2023-03-14,02:38:31.000,73,11080966,13005,0,1678761510,13122.642033189994,936.22519569,53566.17333576001
2023-03-14,02:38:32.000,73,11080985,12965,0,1678761511,13122.635296879998,12.373267020004278,53566.229232720005
2023-03-14,02:38:33.000,73,11080913,13085,0,1678761512,13122.588142709988,474.33800157000223,53566.15936152
2023-03-14,02:38:34.000,73,11081007,12805,0,1678761513,13122.628560569989,12.359168759998283,53566.229232720005
2023-03-14,02:38:35.000,73,11080958,12765,0,1678761514,13122.574670089998,12.401463540001714,53566.19429712
2023-03-14,02:38:36.000,73,11080971,12765,0,1678761515,13122.554461159998,12.359168759998283,53566.18731
2023-03-14,02:38:37.000,73,11080964,12645,0,1678761516,13122.480361749993,12.380316150003637,53566.16634864
2023-03-14,02:38:38.000,73,11080953,12965,0,1678761517,13122.473625439998,474.31685418000416,53566.15237440001
2023-03-14,02:38:39.000,73,11080991,12805,0,1678761518,13122.460152819993,12.359168759998283,53566.20128424001
2023-03-14,02:38:40.000,73,11080956,12845,0,1678761519,13122.500570679993,12.373267020004278,53566.243206959996
2023-03-14,02:38:41.000,73,11080975,12965,0,1678761520,13122.493834369998,474.3309524400029,53566.2571812
2023-03-14,02:38:42.000,73,11081003,12885,0,1678761521,13122.433207579998,12.373267020004278,53566.15936152
2023-03-14,02:38:43.000,73,11080989,12845,0,1678761522,13122.406262340002,12.422610929999792,53566.180322880005
2023-03-14,02:38:44.000,73,11080996,12525,0,1678761523,13122.338899239992,474.3450507000016,53566.20827136
2023-03-14,02:38:45.000,73,11080929,12685,0,1678761524,13122.345635550002,12.401463540001714,53566.21525848
2023-03-14,02:38:46.000,73,11080932,13045,0,1678761525,13122.325426620002,474.3098050500048,53566.19429712
2023-03-14,02:38:47.000,73,11081024,12765,0,1678761526,13122.258063519992,474.3450507000016,53566.18731
2023-03-14,02:38:48.000,73,11080913,12605,0,1678761527,13122.251327209997,12.373267020004278,53566.22224560001
2023-03-14,02:38:49.000,73,11080958,13045,0,1678761528,13122.285008760002,12.387365280002996,53566.229232720005
2023-03-14,02:38:50.000,73,11080998,13125,0,1678761529,13122.210909349997,12.373267020004278,53566.20827136
2023-03-14,02:38:51.000,73,11080972,12805,0,1678761530,13122.190700419997,12.380316150003637,53566.229232720005
2023-03-14,02:38:52.000,73,11080926,12765,0,1678761531,13122.130073629996,12.380316150003637,53566.10346456001
2023-03-14,02:38:53.000,73,11080927,12885,0,1678761532,13122.103128390001,12.380316150003637,53566.09647744
2023-03-14,02:38:54.000,73,11080963,12765,0,1678761533,13122.103128390001,12.359168759998283,53566.09647744
2023-03-14,02:38:55.000,73,11080964,12805,0,1678761534,13122.116601009991,12.338021370000206,53566.075516079996
2023-03-14,02:38:56.000,73,11080942,13045,0,1678761535,13122.163755180001,12.345070499999565,53566.18731
2023-03-14,02:38:57.000,73,11081008,12885,0,1678761536,13122.150282559996,12.366217890004918,53566.180322880005
2023-03-14,02:38:58.000,73,11080960,13125,0,1678761537,13122.123337320001,474.260461140002,53566.20827136
2023-03-14,02:38:59.000,73,11080985,12805,0,1678761538,13122.0425016,12.323923110001488,53566.1174388
2023-03-14,02:39:00.000,73,11080947,13045,0,1678761539,13121.988611119996,12.338021370000206,53566.08949032
2023-03-14,02:39:01.000,73,11080973,12645,0,1678761540,13122.0425016,12.352119629998924,53566.075516079996
2023-03-14,02:39:02.000,73,11080990,12965,0,1678761541,13121.968402189996,12.323923110001488,53566.0475676
2023-03-14,02:39:03.000,73,11080951,12805,0,1678761542,13122.035765289991,936.2040483000019,53566.1174388
2023-03-14,02:39:04.000,73,11080965,12685,0,1678761543,13122.076183149991,12.30982485000277,53566.15237440001
2023-03-14,02:39:05.000,73,11080971,12765,0,1678761544,13122.069446839996,936.1547043899991,53566.18731
2023-03-14,02:39:06.000,73,11081035,12885,0,1678761545,13122.069446839996,12.274579199998698,53566.13840016
2023-03-14,02:39:07.000,73,11080982,12845,0,1678761546,13122.055974219991,12.267530069999339,53566.1174388
2023-03-14,02:39:08.000,73,11080987,12685,0,1678761547,13122.035765289991,474.18996984000114,53566.13840016
2023-03-14,02:39:09.000,73,11080993,12965,0,1678761548,13122.049237909996,12.267530069999339,53566.16634864
2023-03-14,02:39:10.000,73,11080960,12605,0,1678761549,13122.015556359991,12.239333550001902,53566.1174388
2023-03-14,02:39:11.000,73,11080981,12725,0,1678761550,13122.035765289991,12.26048093999998,53566.13840016
2023-03-14,02:39:12.000,73,11080988,13125,0,1678761551,13122.055974219991,474.1829207100018,53566.16634864
2023-03-14,02:39:13.000,73,11080953,12765,0,1678761552,13122.069446839996,12.25343181000062,53566.20128424001
2023-03-14,02:39:14.000,73,11081048,12965,0,1678761553,13122.029028979996,474.16882245000306,53566.229232720005
2023-03-14,02:39:15.000,73,11081001,13005,0,1678761554,13122.062710530001,12.218186160003825,53566.22224560001
2023-03-14,02:39:16.000,73,11080976,13005,0,1678761555,13122.076183149991,12.197038769998471,53566.22224560001
2023-03-14,02:39:17.000,73,11080980,12805,0,1678761556,13122.02229267,936.0771639599989,53566.20827136
2023-03-14,02:39:18.000,73,11081016,12805,0,1678761557,13122.0425016,12.161793120001676,53566.20827136
2023-03-14,02:39:19.000,73,11080974,13005,0,1678761558,13122.062710530001,474.07013463000476,53566.19429712
2023-03-14,02:39:20.000,73,11081000,12605,0,1678761559,13122.123337320001,12.12654747000488,53566.29211680001
2023-03-14,02:39:21.000,73,11080981,12685,0,1678761560,13122.136809939992,12.12654747000488,53566.32006528001
2023-03-14,02:39:22.000,73,11080987,12765,0,1678761561,13122.055974219991,12.119498339998245,53566.299103920006
2023-03-14,02:39:23.000,73,11080989,12805,0,1678761562,13122.103128390001,12.119498339998245,53566.25019408001
2023-03-14,02:39:24.000,73,11080995,12805,0,1678761563,13122.062710530001,473.99259420000453,53566.29211680001
2023-03-14,02:39:25.000,73,11081009,12685,0,1678761564,13122.035765289991,12.063105300003372,53566.30609104
2023-03-14,02:39:26.000,73,11080988,12885,0,1678761565,13121.96166588,473.9714468099992,53566.23621984
2023-03-14,02:39:27.000,73,11080997,12925,0,1678761566,13122.02229267,473.9643976799998,53566.32006528001
2023-03-14,02:39:28.000,73,11080996,12845,0,1678761567,13122.082919460001,11.999663130001863,53566.41788496001
2023-03-14,02:39:29.000,73,11080953,12885,0,1678761568,13122.035765289991,12.006712260001223,53566.410897839996
2023-03-14,02:39:30.000,73,11080991,13005,0,1678761569,13122.008820049996,11.985564870003145,53566.45980768001
2023-03-14,02:39:31.000,73,11081012,13005,0,1678761570,13121.98187481,11.936220960000355,53566.410897839996
2023-03-14,02:39:32.000,73,11081007,12965,0,1678761571,13121.887566469995,935.767002239998,53566.299103920006
2023-03-14,02:39:33.000,73,11081015,12725,0,1678761572,13121.91451170999,11.922122700001637,53566.348013760005
2023-03-14,02:39:34.000,73,11080987,12845,0,1678761573,13121.92124802,935.7388057200005,53566.37596224
2023-03-14,02:39:35.000,73,11080991,13125,0,1678761574,13121.95492956999,11.872778789998847,53566.4318592
2023-03-14,02:39:36.000,73,11080995,13045,0,1678761575,13121.91451170999,11.837533140002051,53566.4318592
2023-03-14,02:39:37.000,73,11080973,12805,0,1678761576,13121.96166588,11.865729659999488,53566.445833440004
2023-03-14,02:39:38.000,73,11081004,12965,0,1678761577,13121.96166588,11.837533140002051,53566.45980768001
2023-03-14,02:39:39.000,73,11080993,13045,0,1678761578,13121.927984329996,11.85163140000077,53566.37596224
2023-03-14,02:39:40.000,73,11080939,12725,0,1678761579,13121.88083016,11.85163140000077,53566.410897839996
2023-03-14,02:39:41.000,73,11080936,12845,0,1678761580,13121.93472063999,473.71062900000106,53566.42487208
2023-03-14,02:39:42.000,73,11080932,12805,0,1678761581,13121.907775399995,935.6401179000022,53566.38993648001
2023-03-14,02:39:43.000,73,11081014,12965,0,1678761582,13121.94145695,473.7247272599998,53566.348013760005
2023-03-14,02:39:44.000,73,11081015,12845,0,1678761583,13121.995347429991,11.731796190004388,53566.48775616001
2023-03-14,02:39:45.000,73,11080955,12805,0,1678761584,13122.0425016,473.6612850899983,53566.49474328
2023-03-14,02:39:46.000,73,11080983,12885,0,1678761585,13122.069446839996,11.717697929998394,53566.49474328
2023-03-14,02:39:47.000,73,11080964,12805,0,1678761586,13122.02229267,11.752943580002466,53566.45282056
2023-03-14,02:39:48.000,73,11080997,12885,0,1678761587,13122.0425016,473.689481610003,53566.466794800006
2023-03-14,02:39:49.000,73,11080978,12805,0,1678761588,13122.069446839996,11.752943580002466,53566.45282056
2023-03-14,02:39:50.000,73,11080970,12805,0,1678761589,13122.062710530001,11.781140099999902,53566.4318592
2023-03-14,02:39:51.000,73,11080989,12765,0,1678761590,13122.015556359991,473.689481610003,53566.40391072
2023-03-14,02:39:52.000,73,11080946,12525,0,1678761591,13122.130073629996,11.752943580002466,53566.54365312
2023-03-14,02:39:53.000,73,11080992,12925,0,1678761592,13122.157018869992,473.67538335000427,53566.59256296
2023-03-14,02:39:54.000,73,11081045,12765,0,1678761593,13122.150282559996,11.759992710001825,53566.65544704001
2023-03-14,02:39:55.000,73,11081003,12605,0,1678761594,13122.130073629996,11.767041840001184,53566.578588719996
2023-03-14,02:39:56.000,73,11080932,12685,0,1678761595,13122.082919460001,473.73177638999914,53566.52269176
2023-03-14,02:39:57.000,73,11080976,12805,0,1678761596,13122.103128390001,473.7176781300004,53566.49474328
2023-03-14,02:39:58.000,73,11080994,12805,0,1678761597,13122.150282559996,11.788189229999261,53566.65544704001
2023-03-14,02:39:59.000,73,11080988,12965,0,1678761598,13122.116601009991,11.816385750003974,53566.5716016
2023-03-14,02:40:00.000,73,11080954,12885,0,1678761599,13122.177227799992,11.809336620004615,53566.64845992
2023-03-14,02:40:01.000,73,11080992,12925,0,1678761600,13122.143546250001,11.781140099999902,53566.6414728
2023-03-14,02:40:02.000,73,11080996,12925,0,1678761601,13122.109864699996,11.80228748999798,53566.59955008
2023-03-14,02:40:03.000,73,11080978,12805,0,1678761602,13122.096392079991,1397.5696068000034,53566.64845992
2023-03-14,02:40:04.000,73,11080962,12965,0,1678761603,13122.103128390001,11.788189229999261,53566.62051144
2023-03-14,02:40:05.000,73,11080966,12765,0,1678761604,13122.076183149991,11.80228748999798,53566.62749856001
2023-03-14,02:40:06.000,73,11080976,12845,0,1678761605,13122.015556359991,11.774090970000543,53566.55762736001
2023-03-14,02:40:07.000,73,11080991,12765,0,1678761606,13122.015556359991,11.759992710001825,53566.59955008
2023-03-14,02:40:08.000,73,11080979,12845,0,1678761607,13122.029028979996,11.759992710001825,53566.613524320004
2023-03-14,02:40:09.000,73,11081000,12725,0,1678761608,13121.968402189996,11.781140099999902,53566.6414728
2023-03-14,02:40:10.000,73,11081004,12805,0,1678761609,13122.015556359991,11.774090970000543,53566.71833112
2023-03-14,02:40:11.000,73,11080967,12925,0,1678761610,13121.988611119996,473.7035798700017,53566.683395520005
2023-03-14,02:40:12.000,73,11081010,12685,0,1678761611,13121.97513849999,473.69653074000234,53566.564614480005
2023-03-14,02:40:13.000,73,11080963,12925,0,1678761612,13121.95492956999,11.781140099999902,53566.62051144
2023-03-14,02:40:14.000,73,11080944,12965,0,1678761613,13121.968402189996,11.745894450003107,53566.67640840001
2023-03-14,02:40:15.000,73,11080961,12605,0,1678761614,13122.02229267,11.745894450003107,53566.69736976
2023-03-14,02:40:16.000,73,11081002,12925,0,1678761615,13122.035765289991,11.710648799999035,53566.69736976
2023-03-14,02:40:17.000,73,11080936,12925,0,1678761616,13122.008820049996,11.710648799999035,53566.66942128
2023-03-14,02:40:18.000,73,11080964,12565,0,1678761617,13122.035765289991,11.654255760004162,53566.69736976
2023-03-14,02:40:19.000,73,11081012,13005,0,1678761618,13122.089655769996,473.63308857000084,53566.746279599996
2023-03-14,02:40:20.000,73,11080977,12965,0,1678761619,13122.076183149991,935.5414300800039,53566.75326672001
2023-03-14,02:40:21.000,73,11080971,12765,0,1678761620,13122.136809939992,11.696550540000317,53566.746279599996
2023-03-14,02:40:22.000,73,11080964,12885,0,1678761621,13122.163755180001,473.6189903100021,53566.73929248
2023-03-14,02:40:23.000,73,11081010,12765,0,1678761622,13122.136809939992,473.69653074000234,53566.72531824001
2023-03-14,02:40:24.000,73,11081003,12965,0,1678761623,13122.183964110001,11.717697929998394,53566.75326672001
2023-03-14,02:40:25.000,73,11080975,12805,0,1678761624,13122.244590900002,11.710648799999035,53566.82313792001
2023-03-14,02:40:26.000,73,11080994,12765,0,1678761625,13122.251327209997,11.654255760004162,53566.851086400005
2023-03-14,02:40:27.000,73,11081003,12805,0,1678761626,13122.231118279997,473.64718682999955,53566.8161508
2023-03-14,02:40:28.000,73,11081009,13085,0,1678761627,13122.204173040001,935.5696266000014,53566.83012504
2023-03-14,02:40:29.000,73,11080925,12445,0,1678761628,13122.278272449992,11.731796190004388,53566.8161508
2023-03-14,02:40:30.000,73,11081008,12725,0,1678761629,13122.278272449992,11.752943580002466,53566.87204776001
2023-03-14,02:40:31.000,73,11080964,13005,0,1678761630,13122.298481379992,11.710648799999035,53566.851086400005
2023-03-14,02:40:32.000,73,11080927,12965,0,1678761631,13122.332162929997,11.710648799999035,53566.84409928001
2023-03-14,02:40:33.000,73,11081007,12765,0,1678761632,13122.332162929997,11.752943580002466,53566.90698336
2023-03-14,02:40:34.000,73,11080965,12605,0,1678761633,13122.386053410002,11.710648799999035,53566.87204776001
2023-03-14,02:40:35.000,73,11080981,12885,0,1678761634,13122.365844480002,11.752943580002466,53566.899996240005
2023-03-14,02:40:36.000,73,11080962,12685,0,1678761635,13122.426471270002,11.745894450003107,53566.94191896001
2023-03-14,02:40:37.000,73,11080941,12925,0,1678761636,13122.473625439998,11.745894450003107,53566.97685456
2023-03-14,02:40:38.000,73,11080970,12725,0,1678761637,13122.359108169992,473.6612850899983,53566.85807352
2023-03-14,02:40:39.000,73,11080979,12645,0,1678761638,13122.419734959993,11.731796190004388,53566.948906080004
2023-03-14,02:40:40.000,73,11080981,12805,0,1678761639,13122.534252229998,11.738845320003747,53566.99781592
2023-03-14,02:40:41.000,73,11080960,13125,0,1678761640,13122.527515919988,935.562577470002,53567.03275152
2023-03-14,02:40:42.000,73,11081018,12965,0,1678761641,13122.540988539993,11.703599669999676,53566.93493184
2023-03-14,02:40:43.000,73,11081004,12765,0,1678761642,13122.588142709988,11.66835402000288,53567.07467424
2023-03-14,02:40:44.000,73,11080979,12725,0,1678761643,13122.648769499989,11.66835402000288,53567.03973864001
2023-03-14,02:40:45.000,73,11080987,12925,0,1678761644,13122.668978429989,473.6048920500034,53567.07467424
2023-03-14,02:40:46.000,73,11080969,12805,0,1678761645,13122.628560569989,11.689501410000958,53567.03275152
2023-03-14,02:40:47.000,73,11080963,12645,0,1678761646,13122.709396289989,11.710648799999035,53567.0257644
2023-03-14,02:40:48.000,73,11080957,13085,0,1678761647,13122.716132599999,11.689501410000958,53567.03973864001
2023-03-14,02:40:49.000,73,11080975,12765,0,1678761648,13122.796968319999,11.745894450003107,53567.07467424
2023-03-14,02:40:50.000,73,11081031,12805,0,1678761649,13122.89127665999,11.738845320003747,53567.116596960004
2023-03-14,02:40:51.000,73,11081012,12805,0,1678761650,13122.89801297,935.6260196400035,53567.13057120001
2023-03-14,02:40:52.000,73,11080947,12605,0,1678761651,13122.95190344999,11.823434880003333,53567.067687120005
2023-03-14,02:40:53.000,73,11080954,12805,0,1678761652,13122.99905762,473.78112030000193,53567.07467424
2023-03-14,02:40:54.000,73,11081032,12805,0,1678761653,13123.026002859995,11.872778789998847,53567.10262272
2023-03-14,02:40:55.000,73,11080984,12605,0,1678761654,13123.147256439996,11.865729659999488,53567.20742952001
2023-03-14,02:40:56.000,73,11080956,12645,0,1678761655,13123.207883229996,11.929171830000996,53567.235378000005
2023-03-14,02:40:57.000,73,11080979,13085,0,1678761656,13123.207883229996,11.971466610004427,53567.24935224
2023-03-14,02:40:58.000,73,11080978,12605,0,1678761657,13123.275246329991,11.985564870003145,53567.17948104001
2023-03-14,02:40:59.000,73,11081038,12605,0,1678761658,13123.329136809996,12.041957909998018,53567.2004424
2023-03-14,02:41:00.000,73,11080982,12965,0,1678761659,13123.356082049992,12.098350950000167,53567.284287840004
2023-03-14,02:41:01.000,73,11080972,12725,0,1678761660,13123.443654080002,12.063105300003372,53567.284287840004
2023-03-14,02:41:02.000,73,11080940,12965,0,1678761661,13123.457126699992,12.098350950000167,53567.24935224
2023-03-14,02:41:03.000,73,11080974,12845,0,1678761662,13123.484071940002,474.0842328900035,53567.25633936001
2023-03-14,02:41:04.000,73,11080991,12645,0,1678761663,13123.639007069993,12.119498339998245,53567.36114616
2023-03-14,02:41:05.000,73,11080966,12805,0,1678761664,13123.612061829997,12.133596600004239,53567.24935224
2023-03-14,02:41:06.000,73,11080979,12765,0,1678761665,13123.719842789993,474.07013463000476,53567.32621056001
2023-03-14,02:41:07.000,73,11081016,13005,0,1678761666,13123.699633859993,1397.985505470002,53567.3401848
2023-03-14,02:41:08.000,73,11080965,12685,0,1678761667,13123.773733269998,12.225235290003184,53567.39608176001
2023-03-14,02:41:09.000,73,11080989,12685,0,1678761668,13123.820887439993,12.182940509999753,53567.43101736
2023-03-14,02:41:10.000,73,11080942,12725,0,1678761669,13123.800678509993,12.20408789999783,53567.43800448
2023-03-14,02:41:11.000,73,11080936,12685,0,1678761670,13123.874777919998,12.182940509999753,53567.42403024001
2023-03-14,02:41:12.000,73,11080977,12925,0,1678761671,13123.901723159994,12.12654747000488,53567.42403024001
2023-03-14,02:41:13.000,73,11080947,12805,0,1678761672,13123.948877329989,12.133596600004239,53567.451978720004
2023-03-14,02:41:14.000,73,11080946,12885,0,1678761673,13124.016240429999,12.112449209998886,53567.50787568
2023-03-14,02:41:15.000,73,11081005,12965,0,1678761674,13124.022976739994,474.00669246000325,53567.48691432
2023-03-14,02:41:16.000,73,11080975,13005,0,1678761675,13124.05665829,935.9079848399997,53567.54281128001
2023-03-14,02:41:17.000,73,11080957,12885,0,1678761676,13124.11054876999,473.929152030003,53567.54281128001
2023-03-14,02:41:18.000,73,11081037,12925,0,1678761677,13124.11728508,473.9643976799998,53567.50787568
2023-03-14,02:41:19.000,73,11080956,12885,0,1678761678,13124.15770294,11.957368349998433,53567.54281128001
2023-03-14,02:41:20.000,73,11081007,12965,0,1678761679,13124.285692829995,473.85866073000216,53567.68255368001
2023-03-14,02:41:21.000,73,11080937,12965,0,1678761680,13124.31937438,473.8375133400041,53567.66159232001
2023-03-14,02:41:22.000,73,11080947,12965,0,1678761681,13124.31937438,11.886877050004841,53567.63364384001
2023-03-14,02:41:23.000,73,11080936,12925,0,1678761682,13124.35305592999,473.8516116000028,53567.668579440004
2023-03-14,02:41:24.000,73,11080980,13005,0,1678761683,13124.386737479996,11.886877050004841,53567.689540800005
2023-03-14,02:41:25.000,73,11080995,12925,0,1678761684,13124.494518439991,473.75997291000385,53567.7244764
2023-03-14,02:41:26.000,73,11080940,12765,0,1678761685,13124.507991059996,11.84458227000141,53567.70351504
2023-03-14,02:41:27.000,73,11080975,12765,0,1678761686,13124.582090470001,11.865729659999488,53567.6546052
2023-03-14,02:41:28.000,73,11080955,12805,0,1678761687,13124.615772019992,11.865729659999488,53567.78037336001
2023-03-14,02:41:29.000,73,11080993,12925,0,1678761688,13124.716816669992,11.879827919998206,53567.81530896
2023-03-14,02:41:30.000,73,11080952,13005,0,1678761689,13124.737025599992,11.915073570002278,53567.836270320004
2023-03-14,02:41:31.000,73,11080971,12765,0,1678761690,13124.811125009997,11.922122700001637,53567.787360480004
2023-03-14,02:41:32.000,73,11080957,12685,0,1678761691,13124.797652389992,11.929171830000996,53567.7943476
2023-03-14,02:41:33.000,73,11080950,13085,0,1678761692,13124.878488109993,11.90097531000356,53567.74543776
2023-03-14,02:41:34.000,73,11080984,12765,0,1678761693,13124.905433350003,473.89390637999895,53567.81530896
2023-03-14,02:41:35.000,73,11080984,12845,0,1678761694,13125.019950619993,11.950319219999074,53567.82229608
2023-03-14,02:41:36.000,73,11081000,12965,0,1678761695,13125.168149439989,11.971466610004427,53567.93409
2023-03-14,02:41:37.000,73,11080952,13125,0,1678761696,13125.222039919994,473.9009555099983,53567.93409
2023-03-14,02:41:38.000,73,11080936,12925,0,1678761697,13125.215303609999,473.97849593999854,53567.96902560001
2023-03-14,02:41:39.000,73,11080973,12685,0,1678761698,13125.302875639994,473.9362011600024,53567.92710288001
2023-03-14,02:41:40.000,73,11080989,13085,0,1678761699,13125.323084569995,12.084252690001449,53567.94806424001
2023-03-14,02:41:41.000,73,11080993,12885,0,1678761700,13125.39044766999,12.105400079999526,53568.003961200004
2023-03-14,02:41:42.000,73,11080971,12925,0,1678761701,13125.37697505,935.9996235299986,53568.01094832
2023-03-14,02:41:43.000,73,11080949,12965,0,1678761702,13125.464547079995,12.140645730003598,53568.003961200004
2023-03-14,02:41:44.000,73,11080977,12965,0,1678761703,13125.55885542,12.133596600004239,53568.15767784
2023-03-14,02:41:45.000,73,11081005,12685,0,1678761704,13125.57906435,12.182940509999753,53568.108768
2023-03-14,02:41:46.000,73,11080988,12765,0,1678761705,13125.653163759991,12.20408789999783,53568.15767784
2023-03-14,02:41:47.000,73,11080971,12845,0,1678761706,13125.61948221,474.1476750599977,53568.122742240004
2023-03-14,02:41:48.000,73,11080972,13085,0,1678761707,13125.63969114,12.211137030004465,53568.15767784
2023-03-14,02:41:49.000,73,11080914,12765,0,1678761708,13125.727263169996,474.16882245000306,53568.15069072
2023-03-14,02:41:50.000,73,11081000,13045,0,1678761709,13125.740735790001,12.246382680001261,53568.15767784
2023-03-14,02:41:51.000,73,11080954,13005,0,1678761710,13125.787889959996,12.26048093999998,53568.19960056
2023-03-14,02:41:52.000,73,11081004,12605,0,1678761711,13125.855253059992,12.26048093999998,53568.20658768
2023-03-14,02:41:53.000,73,11080992,12765,0,1678761712,13125.882198300002,936.133557000001,53568.1786392
2023-03-14,02:41:54.000,73,11080965,13085,0,1678761713,13125.936088779992,474.20406809999986,53568.27645888
2023-03-14,02:41:55.000,73,11080982,12805,0,1678761714,13125.936088779992,12.295726590004051,53568.26248464001
2023-03-14,02:41:56.000,73,11080907,12965,0,1678761715,13125.976506639992,474.2463628800033,53568.3183816
2023-03-14,02:41:57.000,73,11080961,13045,0,1678761716,13125.989979259997,12.316873980002129,53568.28344600001
2023-03-14,02:41:58.000,73,11080968,12765,0,1678761717,13125.969770329997,12.338021370000206,53568.241523280005
2023-03-14,02:41:59.000,73,11080949,12805,0,1678761718,13126.050606049997,936.1899500400032,53568.339342960004
2023-03-14,02:42:00.000,73,11080996,12845,0,1678761719,13126.057342359993,12.338021370000206,53568.36729144
2023-03-14,02:42:01.000,73,11080964,12925,0,1678761720,13126.084287600002,12.359168759998283,53568.41620128
2023-03-14,02:42:02.000,73,11080982,12725,0,1678761721,13126.070814979998,12.345070499999565,53568.409214160005
2023-03-14,02:42:03.000,73,11081008,12965,0,1678761722,13126.077551289993,12.380316150003637,53568.40222704001
2023-03-14,02:42:04.000,73,11080946,13005,0,1678761723,13126.158387009993,474.35209983000095,53568.4231884
2023-03-14,02:42:05.000,73,11080988,12605,0,1678761724,13126.138178079993,474.33800157000223,53568.40222704001
2023-03-14,02:42:06.000,73,11080961,12885,0,1678761725,13126.131441769998,12.408512670001073,53568.40222704001
2023-03-14,02:42:07.000,73,11080961,12605,0,1678761726,13126.205541179988,12.471954840002581,53568.409214160005
2023-03-14,02:42:08.000,73,11080968,12965,0,1678761727,13126.306585829989,12.450807450004504,53568.52100808001
2023-03-14,02:42:09.000,73,11081009,13045,0,1678761728,13126.306585829989,12.464905710003222,53568.479085360006
2023-03-14,02:42:10.000,73,11080947,12605,0,1678761729,13126.306585829989,12.500151360000018,53568.527995200006
2023-03-14,02:42:11.000,73,11080968,12885,0,1678761730,13126.326794759989,474.4578367799986,53568.43716264
2023-03-14,02:42:12.000,73,11080949,12925,0,1678761731,13126.320058449994,474.4719350400046,53568.52100808001
2023-03-14,02:42:13.000,73,11080969,12685,0,1678761732,13126.313322139998,474.5071806900014,53568.43716264
2023-03-14,02:42:14.000,73,11080951,13005,0,1678761733,13126.293113209998,12.577691790000245,53568.458124000004
2023-03-14,02:42:15.000,73,11080960,13045,0,1678761734,13126.347003689989,12.612937440004316,53568.458124000004
2023-03-14,02:42:16.000,73,11080980,12685,0,1678761735,13126.353739999999,12.591790049998963,53568.54196944
2023-03-14,02:42:17.000,73,11080971,12965,0,1678761736,13126.394157859999,474.5565246000042,53568.54895656001
2023-03-14,02:42:18.000,73,11080968,12725,0,1678761737,13126.400894169994,12.634084830002394,53568.5629308
2023-03-14,02:42:19.000,73,11080973,12965,0,1678761738,13126.333531069999,474.6411141600038,53568.507033840004
2023-03-14,02:42:20.000,73,11080950,13045,0,1678761739,13126.400894169994,12.746870909999416,53568.56991792001
2023-03-14,02:42:21.000,73,11080929,12525,0,1678761740,13126.44804833999,12.732772650000697,53568.55594368
2023-03-14,02:42:22.000,73,11080982,12805,0,1678761741,13126.421103099994,12.71867439000198,53568.52100808001
2023-03-14,02:42:23.000,73,11080991,12885,0,1678761742,13126.461520959994,12.76801830000477,53568.54895656001
2023-03-14,02:42:24.000,73,11080996,12885,0,1678761743,13126.52888405999,474.704556329998,53568.61184064
2023-03-14,02:42:25.000,73,11080995,12605,0,1678761744,13126.54909298999,936.70453653,53568.61882776001
2023-03-14,02:42:26.000,73,11081017,12805,0,1678761745,13126.501938819994,474.72570372000337,53568.61882776001
2023-03-14,02:42:27.000,73,11080967,12605,0,1678761746,13126.461520959994,474.79619502000423,53568.48607248
2023-03-14,02:42:28.000,73,11081021,12765,0,1678761747,13126.501938819994,12.859656990003714,53568.55594368
2023-03-14,02:42:29.000,73,11080984,12605,0,1678761748,13126.52888405999,474.8384898000004,53568.59087928
2023-03-14,02:42:30.000,73,11080932,12805,0,1678761749,13126.542356679995,12.93719742000394,53568.52100808001
2023-03-14,02:42:31.000,73,11080994,12765,0,1678761750,13126.57603823,936.8525682600011,53568.5629308
2023-03-14,02:42:32.000,73,11080956,13005,0,1678761751,13126.59624716,12.979492200000095,53568.55594368
2023-03-14,02:42:33.000,73,11081042,12805,0,1678761752,13126.65013763999,474.90898110000126,53568.60485352
2023-03-14,02:42:34.000,73,11081018,12925,0,1678761753,13126.663610259995,12.979492200000095,53568.66075048
2023-03-14,02:42:35.000,73,11080988,12925,0,1678761754,13126.643401329995,13.014737850004167,53568.66773760001
2023-03-14,02:42:36.000,73,11080968,12965,0,1678761755,13126.69055549999,474.99357066000084,53568.66075048
2023-03-14,02:42:37.000,73,11080992,12925,0,1678761756,13126.71076442999,475.02881630999764,53568.58389216
2023-03-14,02:42:38.000,73,11081018,13005,0,1678761757,13126.67034656999,13.134573060000548,53568.63978912001
2023-03-14,02:42:39.000,73,11080942,12685,0,1678761758,13126.73097335999,13.127523930001189,53568.59786640001
2023-03-14,02:42:40.000,73,11080979,12965,0,1678761759,13126.764654909995,13.127523930001189,53568.68869896001
2023-03-14,02:42:41.000,73,11080969,12925,0,1678761760,13126.7579186,937.0710912900031,53568.71664744001
2023-03-14,02:42:42.000,73,11081000,13205,0,1678761761,13126.73097335999,13.176867840003979,53568.61184064
2023-03-14,02:42:43.000,73,11080992,13085,0,1678761762,13126.71076442999,475.14160239000194,53568.61184064
2023-03-14,02:42:44.000,73,11080979,12685,0,1678761763,13126.71750074,13.247359140004846,53568.61184064
2023-03-14,02:42:45.000,73,11080967,12725,0,1678761764,13126.67708288,475.21914282000216,53568.60485352
2023-03-14,02:42:46.000,73,11080951,12965,0,1678761765,13126.69055549999,475.2614375999983,53568.646776240006
2023-03-14,02:42:47.000,73,11080991,12805,0,1678761766,13126.71750074,937.1838773700001,53568.72363456
2023-03-14,02:42:48.000,73,11080925,13045,0,1678761767,13126.683819189995,13.331948700004432,53568.68869896001
2023-03-14,02:42:49.000,73,11080981,12885,0,1678761768,13126.724237049995,13.317850439998438,53568.68869896001
2023-03-14,02:42:50.000,73,11080982,12885,0,1678761769,13126.69055549999,13.35309609000251,53568.68171184
2023-03-14,02:42:51.000,73,11080983,12685,0,1678761770,13126.65687395,13.381292609999946,53568.632802
2023-03-14,02:42:52.000,73,11080979,12885,0,1678761771,13126.60971977999,13.34604696000315,53568.646776240006
2023-03-14,02:42:53.000,73,11080996,12685,0,1678761772,13126.59624716,475.30373238000175,53568.625814880004
2023-03-14,02:42:54.000,73,11080974,12845,0,1678761773,13126.62992870999,13.402439999998023,53568.646776240006
2023-03-14,02:42:55.000,73,11080928,12805,0,1678761774,13126.65013763999,13.388341739999305,53568.63978912001
2023-03-14,02:42:56.000,73,11080972,12885,0,1678761775,13126.65013763999,13.395390869998664,53568.58389216
2023-03-14,02:42:57.000,73,11081025,12925,0,1678761776,13126.59624716,13.388341739999305,53568.646776240006
2023-03-14,02:42:58.000,73,11080974,12845,0,1678761777,13126.582774539995,13.395390869998664,53568.72363456
2023-03-14,02:42:59.000,73,11080930,12645,0,1678761778,13126.52888405999,13.416538260004018,53568.66773760001
2023-03-14,02:43:00.000,73,11080988,12685,0,1678761779,13126.54909298999,13.430636520002736,53568.66773760001
2023-03-14,02:43:01.000,73,11080983,12765,0,1678761780,13126.51541144,13.47998042999825,53568.65376336
2023-03-14,02:43:02.000,73,11080949,12725,0,1678761781,13126.51541144,13.416538260004018,53568.68171184
2023-03-14,02:43:03.000,73,11081015,12845,0,1678761782,13126.47499358,13.437685650002095,53568.632802
2023-03-14,02:43:04.000,73,11081015,13045,0,1678761783,13126.481729889994,13.416538260004018,53568.646776240006
2023-03-14,02:43:05.000,73,11081021,12965,0,1678761784,13126.414366789999,13.423587390003377,53568.625814880004
2023-03-14,02:43:06.000,73,11081003,12765,0,1678761785,13126.454784649999,475.31783064000047,53568.66075048
2023-03-14,02:43:07.000,73,11080951,12645,0,1678761786,13126.387421549989,475.35307629000454,53568.674724720004
2023-03-14,02:43:08.000,73,11080989,12685,0,1678761787,13126.360476309994,1399.1909067000015,53568.59786640001
2023-03-14,02:43:09.000,73,11080958,12685,0,1678761788,13126.360476309994,475.2966832500024,53568.63978912001
2023-03-14,02:43:10.000,73,11080983,13005,0,1678761789,13126.333531069999,475.28258499000367,53568.63978912001
2023-03-14,02:43:11.000,73,11080984,12845,0,1678761790,13126.272904279998,13.367194350001228,53568.56991792001
2023-03-14,02:43:12.000,73,11080939,12845,0,1678761791,13126.259431659993,13.324899569997797,53568.4930596
2023-03-14,02:43:13.000,73,11080958,12965,0,1678761792,13126.333531069999,13.289653920001001,53568.646776240006
2023-03-14,02:43:14.000,73,11080973,12685,0,1678761793,13126.259431659993,475.2332410800009,53568.5629308
2023-03-14,02:43:15.000,73,11080983,13085,0,1678761794,13126.279640589994,13.282604790001642,53568.56991792001
2023-03-14,02:43:16.000,73,11081031,12965,0,1678761795,13126.178595939993,937.141582590004,53568.50004672001
2023-03-14,02:43:17.000,73,11080953,12805,0,1678761796,13126.232486419998,475.1697989099994,53568.576905040005
2023-03-14,02:43:18.000,73,11081002,12725,0,1678761797,13126.266167969989,13.240310009998211,53568.54895656001
2023-03-14,02:43:19.000,73,11080968,12765,0,1678761798,13126.252695349998,13.247359140004846,53568.54196944
2023-03-14,02:43:20.000,73,11080950,12965,0,1678761799,13126.313322139998,13.155720449998626,53568.632802
2023-03-14,02:43:21.000,73,11080972,13205,0,1678761800,13126.313322139998,13.190966100002697,53568.59786640001
2023-03-14,02:43:22.000,73,11081047,13045,0,1678761801,13126.347003689989,13.127523930001189,53568.55594368
2023-03-14,02:43:23.000,73,11080979,12845,0,1678761802,13126.286376899989,475.0217671799983,53568.507033840004
2023-03-14,02:43:24.000,73,11080965,13005,0,1678761803,13126.320058449994,936.9442069500001,53568.507033840004
2023-03-14,02:43:25.000,73,11080999,12965,0,1678761804,13126.333531069999,13.085229149997758,53568.4930596
2023-03-14,02:43:26.000,73,11080977,12645,0,1678761805,13126.353739999999,13.099327410003752,53568.50004672001
2023-03-14,02:43:27.000,73,11080966,12845,0,1678761806,13126.441312029994,13.07113088999904,53568.56991792001
2023-03-14,02:43:28.000,73,11080955,12805,0,1678761807,13126.454784649999,13.11342567000247,53568.54196944
2023-03-14,02:43:29.000,73,11080945,12925,0,1678761808,13126.48846619999,13.11342567000247,53568.61882776001
2023-03-14,02:43:30.000,73,11080970,12765,0,1678761809,13126.522147749994,475.07111109000107,53568.61882776001
2023-03-14,02:43:31.000,73,11081005,12605,0,1678761810,13126.542356679995,937.0005999900022,53568.54196944
2023-03-14,02:43:32.000,73,11080920,12845,0,1678761811,13126.50867512999,13.162769579997985,53568.45113688001
2023-03-14,02:43:33.000,73,11080936,12725,0,1678761812,13126.58951084999,13.162769579997985,53568.51402096
2023-03-14,02:43:34.000,73,11080999,12885,0,1678761813,13126.663610259995,13.183916970003338,53568.55594368
2023-03-14,02:43:35.000,73,11080979,12805,0,1678761814,13126.75118228999,13.226211749999493,53568.576905040005
2023-03-14,02:43:36.000,73,11080996,12765,0,1678761815,13126.744445979995,475.20504456000344,53568.59786640001
2023-03-14,02:43:37.000,73,11080950,12805,0,1678761816,13126.83201800999,937.162729980002,53568.59087928
2023-03-14,02:43:38.000,73,11080941,12765,0,1678761817,13126.89938111,475.2684867299977,53568.66075048
2023-03-14,02:43:39.000,73,11080984,12605,0,1678761818,13126.892644799991,13.374243480000587,53568.53498232
2023-03-14,02:43:40.000,73,11080974,12965,0,1678761819,13127.013898379992,13.395390869998664,53568.63978912001
2023-03-14,02:43:41.000,73,11080958,12805,0,1678761820,13127.040843620001,475.3319288999992,53568.61184064
2023-03-14,02:43:42.000,73,11080968,12605,0,1678761821,13127.074525169992,13.430636520002736,53568.646776240006
2023-03-14,02:43:43.000,73,11080989,12765,0,1678761822,13127.114943029992,475.3953710700007,53568.646776240006
2023-03-14,02:43:44.000,73,11080992,12605,0,1678761823,13127.168833509997,475.4447149800035,53568.60485352
2023-03-14,02:43:45.000,73,11080970,12605,0,1678761824,13127.317032329993,13.47293129999889,53568.71664744001
2023-03-14,02:43:46.000,73,11080948,12765,0,1678761825,13127.296823399993,13.47293129999889,53568.75158304
2023-03-14,02:43:47.000,73,11080998,13005,0,1678761826,13127.350713879998,13.52932434000104,53568.70966032
2023-03-14,02:43:48.000,73,11080939,12765,0,1678761827,13127.303559710002,13.585717380003189,53568.70966032
2023-03-14,02:43:49.000,73,11080979,12885,0,1678761828,13127.370922809998,13.564569989997835,53568.674724720004
2023-03-14,02:43:50.000,73,11081036,12925,0,1678761829,13127.404604359988,13.564569989997835,53568.77953152
2023-03-14,02:43:51.000,73,11080976,12805,0,1678761830,13127.438285909993,475.5363536700024,53568.793505760004
2023-03-14,02:43:52.000,73,11080948,12965,0,1678761831,13127.478703769993,13.628012159999344,53568.7725444
2023-03-14,02:43:53.000,73,11081004,12605,0,1678761832,13127.62690258999,13.656208680004056,53568.863376960006
2023-03-14,02:43:54.000,73,11080972,12885,0,1678761833,13127.599957349994,13.599815640001907,53568.89132544
2023-03-14,02:43:55.000,73,11080980,12685,0,1678761834,13127.62690258999,475.58569757999794,53568.88433832001
2023-03-14,02:43:56.000,73,11080985,13005,0,1678761835,13127.593221039999,13.635061289998703,53568.84940272
2023-03-14,02:43:57.000,73,11080992,12805,0,1678761836,13127.566275799989,937.5081373499997,53568.85638984001
2023-03-14,02:43:58.000,73,11080970,12965,0,1678761837,13127.66732044999,13.592766510002548,53568.93324816001
2023-03-14,02:43:59.000,73,11080925,12965,0,1678761838,13127.701001999994,13.649159550004697,53568.99613224
2023-03-14,02:44:00.000,73,11080976,13125,0,1678761839,13127.71447462,13.635061289998703,53569.010106480004
2023-03-14,02:44:01.000,73,11081012,12765,0,1678761840,13127.74815616999,13.649159550004697,53569.010106480004
2023-03-14,02:44:02.000,73,11081022,13045,0,1678761841,13127.701001999994,475.56455018999986,53568.94023528
2023-03-14,02:44:03.000,73,11081001,13045,0,1678761842,13127.741419859994,475.59979584000394,53568.98914512
2023-03-14,02:44:04.000,73,11080969,12765,0,1678761843,13127.70773830999,475.5363536700024,53569.031067840006
2023-03-14,02:44:05.000,73,11080998,12605,0,1678761844,13127.741419859994,13.628012159999344,53569.05202920001
2023-03-14,02:44:06.000,73,11080961,12725,0,1678761845,13127.721210929994,475.5434028000018,53569.0170936
2023-03-14,02:44:07.000,73,11081001,12885,0,1678761846,13127.76836509999,13.606864770001266,53569.02408072001
2023-03-14,02:44:08.000,73,11080969,12605,0,1678761847,13127.822255579995,475.55045193000115,53569.079977680005
2023-03-14,02:44:09.000,73,11080971,12805,0,1678761848,13127.82899188999,475.5575010600005,53569.0869648
2023-03-14,02:44:10.000,73,11080955,12965,0,1678761849,13127.822255579995,937.472891700003,53569.10792616
2023-03-14,02:44:11.000,73,11080966,12965,0,1678761850,13127.80878295999,13.620963029999984,53569.128887520004
2023-03-14,02:44:12.000,73,11080982,12685,0,1678761851,13127.82899188999,1399.437626250001,53569.079977680005
2023-03-14,02:44:13.000,73,11080974,12845,0,1678761852,13127.78857402999,937.5081373499997,53569.06600344
2023-03-14,02:44:14.000,73,11081002,12805,0,1678761853,13127.79531034,475.5434028000018,53569.13587464
2023-03-14,02:44:15.000,73,11080960,12965,0,1678761854,13127.842464509995,13.635061289998703,53569.18478448
2023-03-14,02:44:16.000,73,11080981,12925,0,1678761855,13127.802046649995,475.58569757999794,53569.17081024001
2023-03-14,02:44:17.000,73,11080998,12685,0,1678761856,13127.822255579995,475.6068449700033,53569.10792616
2023-03-14,02:44:18.000,73,11080973,12805,0,1678761857,13127.79531034,13.649159550004697,53569.0869648
2023-03-14,02:44:19.000,73,11080976,12765,0,1678761858,13127.85593713,13.670306940002774,53569.17081024001
2023-03-14,02:44:20.000,73,11080934,12685,0,1678761859,13127.80878295999,13.656208680004056,53569.20574584
2023-03-14,02:44:21.000,73,11081034,12765,0,1678761860,13127.822255579995,13.670306940002774,53569.20574584
2023-03-14,02:44:22.000,73,11080994,12805,0,1678761861,13127.882882369995,13.628012159999344,53569.27561704
2023-03-14,02:44:23.000,73,11080992,12845,0,1678761862,13127.842464509995,937.5222356099985,53569.19177160001
2023-03-14,02:44:24.000,73,11081027,12965,0,1678761863,13127.87614606,13.670306940002774,53569.21273296
2023-03-14,02:44:25.000,73,11080977,12765,0,1678761864,13127.923300229995,13.677356070002133,53569.296578400004
2023-03-14,02:44:26.000,73,11080993,12965,0,1678761865,13127.93677285,13.684405200001493,53569.21972008001
2023-03-14,02:44:27.000,73,11081057,12725,0,1678761866,13127.91656392,13.70555258999957,53569.21273296
2023-03-14,02:44:28.000,73,11080957,12645,0,1678761867,13127.86940974999,13.670306940002774,53569.16382312
2023-03-14,02:44:29.000,73,11081011,12645,0,1678761868,13127.89635499,475.66323800999817,53569.17081024001
2023-03-14,02:44:30.000,73,11081031,12965,0,1678761869,13127.93677285,13.684405200001493,53569.21972008001
2023-03-14,02:44:31.000,73,11080954,12725,0,1678761870,13127.882882369995,475.61389410000265,53569.19177160001
2023-03-14,02:44:32.000,73,11080981,12925,0,1678761871,13127.93003653999,475.6068449700033,53569.24068144001
2023-03-14,02:44:33.000,73,11080945,13125,0,1678761872,13127.95698178,13.656208680004056,53569.27561704
2023-03-14,02:44:34.000,73,11081011,12845,0,1678761873,13127.93003653999,475.5715993199992,53569.23369432
2023-03-14,02:44:35.000,73,11080954,12965,0,1678761874,13127.903091299995,13.663257810003415,53569.26862992001
2023-03-14,02:44:36.000,73,11080953,12805,0,1678761875,13127.903091299995,475.58569757999794,53569.19177160001
2023-03-14,02:44:37.000,73,11080931,12965,0,1678761876,13127.93003653999,13.642110419998062,53569.156836
2023-03-14,02:44:38.000,73,11080966,12925,0,1678761877,13127.93677285,475.5715993199992,53569.247668560005
2023-03-14,02:44:39.000,73,11080956,12925,0,1678761878,13127.91656392,13.620963029999984,53569.23369432
2023-03-14,02:44:40.000,73,11080951,13005,0,1678761879,13127.95024546999,13.642110419998062,53569.2267072
2023-03-14,02:44:41.000,73,11080987,12765,0,1678761880,13127.95024546999,475.5927467100046,53569.28260416
2023-03-14,02:44:42.000,73,11080954,12765,0,1678761881,13127.86940974999,475.55045193000115,53569.156836
2023-03-14,02:44:43.000,73,11080984,12925,0,1678761882,13127.882882369995,13.613913900000625,53569.20574584
2023-03-14,02:44:44.000,73,11080926,12965,0,1678761883,13127.89635499,13.585717380003189,53569.21972008001
2023-03-14,02:44:45.000,73,11080951,12605,0,1678761884,13127.882882369995,13.606864770001266,53569.25465568
2023-03-14,02:44:46.000,73,11080965,12765,0,1678761885,13127.81551927,13.592766510002548,53569.177797360004
2023-03-14,02:44:47.000,73,11080965,12845,0,1678761886,13127.822255579995,13.620963029999984,53569.19177160001
2023-03-14,02:44:48.000,73,11080971,12925,0,1678761887,13127.86940974999,13.57866825000383,53569.26862992001
2023-03-14,02:44:49.000,73,11081004,12965,0,1678761888,13127.822255579995,13.599815640001907,53569.28959128001
2023-03-14,02:44:50.000,73,11081018,12925,0,1678761889,13127.882882369995,13.543422599999758,53569.28260416
2023-03-14,02:44:51.000,73,11080994,12725,0,1678761890,13127.822255579995,13.564569989997835,53569.27561704
2023-03-14,02:44:52.000,73,11080963,12925,0,1678761891,13127.781837719995,13.52932434000104,53569.19177160001
2023-03-14,02:44:53.000,73,11080988,12965,0,1678761892,13127.802046649995,475.4799606300003,53569.198758720006
2023-03-14,02:44:54.000,73,11080960,12845,0,1678761893,13127.86940974999,13.515226080002321,53569.28959128001
2023-03-14,02:44:55.000,73,11080943,13165,0,1678761894,13127.862673439995,13.515226080002321,53569.28959128001
2023-03-14,02:44:56.000,73,11080995,12885,0,1678761895,13127.882882369995,13.52932434000104,53569.25465568
2023-03-14,02:44:57.000,73,11080999,12925,0,1678761896,13127.82899188999,13.52227521000168,53569.26862992001
2023-03-14,02:44:58.000,73,11081043,12765,0,1678761897,13127.882882369995,13.47293129999889,53569.27561704
2023-03-14,02:44:59.000,73,11080999,12765,0,1678761898,13127.81551927,13.451783910000813,53569.20574584
2023-03-14,02:45:00.000,73,11081029,12805,0,1678761899,13127.87614606,13.52227521000168,53569.21273296
2023-03-14,02:45:01.000,73,11080995,12845,0,1678761900,13127.903091299995,13.47998042999825,53569.26862992001
2023-03-14,02:45:02.000,73,11080962,12765,0,1678761901,13127.903091299995,13.465882169999531,53569.25465568
2023-03-14,02:45:03.000,73,11081009,12965,0,1678761902,13127.97719071,475.40242020000005,53569.2267072
2023-03-14,02:45:04.000,73,11080943,12645,0,1678761903,13128.05802643,937.3460073599999,53569.27561704
2023-03-14,02:45:05.000,73,11080993,13125,0,1678761904,13128.0378175,13.465882169999531,53569.28959128001
2023-03-14,02:45:06.000,73,11080950,12845,0,1678761905,13128.071499049991,13.47998042999825,53569.21972008001
2023-03-14,02:45:07.000,73,11080987,12645,0,1678761906,13128.0378175,13.47998042999825,53569.25465568
2023-03-14,02:45:08.000,73,11080957,12725,0,1678761907,13128.091707979991,475.38832194000133,53569.2616428
2023-03-14,02:45:09.000,73,11080947,12765,0,1678761908,13128.105180599996,13.458833040000172,53569.28260416
2023-03-14,02:45:10.000,73,11080999,12765,0,1678761909,13128.132125839991,13.430636520002736,53569.31055264001
2023-03-14,02:45:11.000,73,11080999,12885,0,1678761910,13128.138862150001,13.402439999998023,53569.296578400004
2023-03-14,02:45:12.000,73,11080911,12925,0,1678761911,13128.186016319996,937.2896143199978,53569.28959128001
2023-03-14,02:45:13.000,73,11080965,12725,0,1678761912,13128.273588349992,475.3107815100011,53569.35946248001
2023-03-14,02:45:14.000,73,11080971,12645,0,1678761913,13128.280324660001,13.409489130004658,53569.331514
2023-03-14,02:45:15.000,73,11080964,12965,0,1678761914,13128.253379419992,13.374243480000587,53569.26862992001
2023-03-14,02:45:16.000,73,11080979,12845,0,1678761915,13128.320742520002,13.35309609000251,53569.25465568
2023-03-14,02:45:17.000,73,11080966,12925,0,1678761916,13128.307269899997,13.367194350001228,53569.25465568
2023-03-14,02:45:18.000,73,11080965,12685,0,1678761917,13128.314006209992,1399.1768084400028,53569.2616428
2023-03-14,02:45:19.000,73,11080963,12765,0,1678761918,13128.354424069992,13.360145220001868,53569.345488240004
2023-03-14,02:45:20.000,73,11081019,12645,0,1678761919,13128.381369310002,475.28258499000367,53569.39439808
2023-03-14,02:45:21.000,73,11080932,12845,0,1678761920,13128.374632999992,475.28258499000367,53569.42234656
2023-03-14,02:45:22.000,73,11081018,12965,0,1678761921,13128.340951450002,13.324899569997797,53569.33850112001
2023-03-14,02:45:23.000,73,11081029,12645,0,1678761922,13128.394841929992,13.338997830003791,53569.42234656
2023-03-14,02:45:24.000,73,11080931,12845,0,1678761923,13128.367896689997,475.3107815100011,53569.366449600006
2023-03-14,02:45:25.000,73,11080975,12925,0,1678761924,13128.367896689997,475.25438846999896,53569.42933368
2023-03-14,02:45:26.000,73,11080932,12645,0,1678761925,13128.327478829997,13.388341739999305,53569.33850112001
2023-03-14,02:45:27.000,73,11080965,12885,0,1678761926,13128.421787170002,13.367194350001228,53569.45728216001
2023-03-14,02:45:28.000,73,11080950,12765,0,1678761927,13128.401578240002,13.360145220001868,53569.42933368
2023-03-14,02:45:29.000,73,11080973,12805,0,1678761928,13128.287060969997,13.388341739999305,53569.331514
2023-03-14,02:45:30.000,73,11081002,12965,0,1678761929,13128.367896689997,13.338997830003791,53569.45029504
2023-03-14,02:45:31.000,73,11081007,12765,0,1678761930,13128.293797279992,13.338997830003791,53569.45728216001
2023-03-14,02:45:32.000,73,11080996,12845,0,1678761931,13128.273588349992,13.324899569997797,53569.4013852
2023-03-14,02:45:33.000,73,11080980,12805,0,1678761932,13128.253379419992,475.2614375999983,53569.42234656
2023-03-14,02:45:34.000,73,11080948,12925,0,1678761933,13128.266852039997,475.25438846999896,53569.45029504
2023-03-14,02:45:35.000,73,11080985,12645,0,1678761934,13128.253379419992,13.310801309999079,53569.464269280004
2023-03-14,02:45:36.000,73,11080942,12885,0,1678761935,13128.226434179996,13.289653920001001,53569.45728216001
2023-03-14,02:45:37.000,73,11080964,12685,0,1678761936,13128.199488940001,475.2120936900028,53569.47824352001
2023-03-14,02:45:38.000,73,11080999,13125,0,1678761937,13128.179280010001,13.240310009998211,53569.485230640006
2023-03-14,02:45:39.000,73,11080953,12605,0,1678761938,13128.125389529996,13.226211749999493,53569.42234656
2023-03-14,02:45:40.000,73,11080929,13005,0,1678761939,13128.132125839991,13.176867840003979,53569.464269280004
2023-03-14,02:45:41.000,73,11080944,12885,0,1678761940,13128.105180599996,475.07111109000107,53569.43632080001
2023-03-14,02:45:42.000,73,11080966,12685,0,1678761941,13127.99739964,13.16981871000462,53569.317539760006
2023-03-14,02:45:43.000,73,11080943,12805,0,1678761942,13128.0378175,13.12047480000183,53569.38042384
2023-03-14,02:45:44.000,73,11081010,12965,0,1678761943,13128.01760857,475.05701283000235,53569.43632080001
2023-03-14,02:45:45.000,73,11080990,12605,0,1678761944,13127.983927019995,936.9301086900014,53569.464269280004
2023-03-14,02:45:46.000,73,11081018,12765,0,1678761945,13127.97719071,13.028836110002885,53569.47824352001
2023-03-14,02:45:47.000,73,11080999,12605,0,1678761946,13127.963718089995,13.021786980003526,53569.464269280004
2023-03-14,02:45:48.000,73,11080967,12805,0,1678761947,13127.90982760999,474.9653741400034,53569.45728216001
2023-03-14,02:45:49.000,73,11080964,13005,0,1678761948,13127.89635499,13.021786980003526,53569.39439808
2023-03-14,02:45:50.000,73,11080982,12965,0,1678761949,13127.93677285,12.958344810002018,53569.47824352001
2023-03-14,02:45:51.000,73,11080978,12845,0,1678761950,13127.91656392,12.951295680002659,53569.49920488
2023-03-14,02:45:52.000,73,11080987,13045,0,1678761951,13127.903091299995,936.8243717400037,53569.40837232001
2023-03-14,02:45:53.000,73,11080967,12885,0,1678761952,13127.8357282,12.901951769999869,53569.485230640006
2023-03-14,02:45:54.000,73,11080972,13005,0,1678761953,13127.862673439995,12.873755250002432,53569.42933368
2023-03-14,02:45:55.000,73,11081011,12805,0,1678761954,13127.802046649995,12.89490264000051,53569.42933368
2023-03-14,02:45:56.000,73,11081037,12685,0,1678761955,13127.80878295999,12.859656990003714,53569.42933368
2023-03-14,02:45:57.000,73,11080989,12765,0,1678761956,13127.81551927,474.79619502000423,53569.42234656
2023-03-14,02:45:58.000,73,11080978,12805,0,1678761957,13127.71447462,474.7679984999995,53569.345488240004
2023-03-14,02:45:59.000,73,11080994,12725,0,1678761958,13127.72794723999,12.810313080000924,53569.35946248001
2023-03-14,02:46:00.000,73,11080946,12605,0,1678761959,13127.74815616999,12.810313080000924,53569.39439808
2023-03-14,02:46:01.000,73,11081010,12765,0,1678761960,13127.761628789995,474.7398019800021,53569.43632080001
2023-03-14,02:46:02.000,73,11080922,12885,0,1678761961,13127.68752937999,12.789165690002847,53569.28959128001
2023-03-14,02:46:03.000,73,11080994,12965,0,1678761962,13127.653847829999,12.810313080000924,53569.27561704
2023-03-14,02:46:04.000,73,11080930,12805,0,1678761963,13127.653847829999,936.6622417500039,53569.317539760006
2023-03-14,02:46:05.000,73,11080998,12765,0,1678761964,13127.680793069994,474.7327528500027,53569.38042384
2023-03-14,02:46:06.000,73,11080976,12765,0,1678761965,13127.64711151999,936.6692908800032,53569.37343672
2023-03-14,02:46:07.000,73,11080908,12965,0,1678761966,13127.620166279994,12.824411339999642,53569.27561704
2023-03-14,02:46:08.000,73,11080985,13045,0,1678761967,13127.599957349994,474.78209675999824,53569.30356552
2023-03-14,02:46:09.000,73,11080978,12885,0,1678761968,13127.60669365999,474.76094937000016,53569.31055264001
2023-03-14,02:46:10.000,73,11080970,12925,0,1678761969,13127.599957349994,474.7539002400008,53569.366449600006
2023-03-14,02:46:11.000,73,11080950,12845,0,1678761970,13127.620166279994,474.7398019800021,53569.32452688
2023-03-14,02:46:12.000,73,11080951,12965,0,1678761971,13127.552803179999,474.7891458900049,53569.28260416
2023-03-14,02:46:13.000,73,11080984,13085,0,1678761972,13127.552803179999,12.880804380001791,53569.2616428
2023-03-14,02:46:14.000,73,11080916,12845,0,1678761973,13127.559539489994,12.859656990003714,53569.2616428
2023-03-14,02:46:15.000,73,11080938,12925,0,1678761974,13127.633638899999,474.8032441500036,53569.35946248001
2023-03-14,02:46:16.000,73,11080919,13005,0,1678761975,13127.60669365999,474.81029328000295,53569.35247536
2023-03-14,02:46:17.000,73,11080969,12965,0,1678761976,13127.620166279994,12.866706120003073,53569.345488240004
2023-03-14,02:46:18.000,73,11080970,12805,0,1678761977,13127.566275799989,12.89490264000051,53569.31055264001
2023-03-14,02:46:19.000,73,11080928,12765,0,1678761978,13127.546066869989,12.880804380001791,53569.247668560005
2023-03-14,02:46:20.000,73,11080987,13005,0,1678761979,13127.519121629994,12.93719742000394,53569.21273296
2023-03-14,02:46:21.000,73,11080942,12805,0,1678761980,13127.579748419994,12.88785351000115,53569.28260416
2023-03-14,02:46:22.000,73,11080969,12885,0,1678761981,13127.573012109999,474.8666863199978,53569.247668560005
2023-03-14,02:46:23.000,73,11080949,12765,0,1678761982,13127.593221039999,12.916050029998587,53569.296578400004
2023-03-14,02:46:24.000,73,11080928,12965,0,1678761983,13127.573012109999,474.8878337100032,53569.331514
2023-03-14,02:46:25.000,73,11080960,12765,0,1678761984,13127.60669365999,936.8314208700031,53569.32452688
2023-03-14,02:46:26.000,73,11080954,12965,0,1678761985,13127.62690258999,12.93719742000394,53569.42933368
2023-03-14,02:46:27.000,73,11081023,12765,0,1678761986,13127.599957349994,13.000639589998173,53569.37343672
2023-03-14,02:46:28.000,73,11080945,12765,0,1678761987,13127.60669365999,12.986541329999454,53569.35247536
2023-03-14,02:46:29.000,73,11080956,12885,0,1678761988,13127.593221039999,12.979492200000095,53569.27561704
2023-03-14,02:46:30.000,73,11080949,13005,0,1678761989,13127.620166279994,474.9019319700019,53569.35946248001
2023-03-14,02:46:31.000,73,11080965,12885,0,1678761990,13127.532594249999,12.993590459998813,53569.25465568
2023-03-14,02:46:32.000,73,11080931,12925,0,1678761991,13127.633638899999,12.972443070000736,53569.28260416
2023-03-14,02:46:33.000,73,11080959,12965,0,1678761992,13127.660584139994,12.965393940001377,53569.33850112001
2023-03-14,02:46:34.000,73,11080910,13205,0,1678761993,13127.633638899999,12.958344810002018,53569.38741096001
2023-03-14,02:46:35.000,73,11081025,12845,0,1678761994,13127.640375209994,12.958344810002018,53569.39439808
2023-03-14,02:46:36.000,73,11080967,12845,0,1678761995,13127.62690258999,474.8807845800038,53569.317539760006
2023-03-14,02:46:37.000,73,11080990,13245,0,1678761996,13127.660584139994,12.923099159997946,53569.33850112001
2023-03-14,02:46:38.000,73,11080913,12845,0,1678761997,13127.62690258999,12.951295680002659,53569.38042384
2023-03-14,02:46:39.000,73,11080922,12805,0,1678761998,13127.660584139994,12.89490264000051,53569.331514
2023-03-14,02:46:40.000,73,11080950,12965,0,1678761999,13127.680793069994,474.8384898000004,53569.40837232001
2023-03-14,02:46:41.000,73,11080935,12885,0,1678762000,13127.741419859994,12.89490264000051,53569.47824352001
2023-03-14,02:46:42.000,73,11080970,12885,0,1678762001,13127.674056759999,474.81029328000295,53569.42234656
2023-03-14,02:46:43.000,73,11080962,12885,0,1678762002,13127.70773830999,474.7539002400008,53569.415359440005
2023-03-14,02:46:44.000,73,11080974,12805,0,1678762003,13127.71447462,12.859656990003714,53569.42234656
2023-03-14,02:46:45.000,73,11080987,12885,0,1678762004,13127.721210929994,12.810313080000924,53569.415359440005
2023-03-14,02:46:46.000,73,11080983,12685,0,1678762005,13127.68752937999,12.775067430004128,53569.39439808
2023-03-14,02:46:47.000,73,11080962,12845,0,1678762006,13127.701001999994,474.71160546000465,53569.42234656
2023-03-14,02:46:48.000,73,11080953,12725,0,1678762007,13127.73468355,474.6552124200025,53569.47824352001
2023-03-14,02:46:49.000,73,11080968,12965,0,1678762008,13127.741419859994,12.697527000003902,53569.45728216001
2023-03-14,02:46:50.000,73,11080966,12965,0,1678762009,13127.721210929994,12.697527000003902,53569.44330792
2023-03-14,02:46:51.000,73,11080952,12885,0,1678762010,13127.680793069994,12.676379609998548,53569.45029504
2023-03-14,02:46:52.000,73,11080977,12765,0,1678762011,13127.640375209994,936.5212591500022,53569.38741096001
2023-03-14,02:46:53.000,73,11080931,12765,0,1678762012,13127.68752937999,12.598839179998322,53569.4013852
2023-03-14,02:46:54.000,73,11080972,12805,0,1678762013,13127.660584139994,936.4225713300038,53569.4712564
2023-03-14,02:46:55.000,73,11080968,12805,0,1678762014,13127.68752937999,12.556544400002167,53569.49221776
2023-03-14,02:46:56.000,73,11080944,12645,0,1678762015,13127.701001999994,12.47900397000194,53569.485230640006
2023-03-14,02:46:57.000,73,11080990,12805,0,1678762016,13127.66732044999,12.443758319997869,53569.4013852
2023-03-14,02:46:58.000,73,11080967,12685,0,1678762017,13127.72794723999,12.415561800000432,53569.49920488
2023-03-14,02:46:59.000,73,11080997,12805,0,1678762018,13127.674056759999,12.422610929999792,53569.44330792
2023-03-14,02:47:00.000,73,11080951,13045,0,1678762019,13127.620166279994,474.3450507000016,53569.4712564
2023-03-14,02:47:01.000,73,11081015,12965,0,1678762020,13127.64711151999,936.2181465600006,53569.49920488
2023-03-14,02:47:02.000,73,11080950,12645,0,1678762021,13127.613429969999,12.352119629998924,53569.49221776
2023-03-14,02:47:03.000,73,11080995,12685,0,1678762022,13127.64711151999,474.2181663599986,53569.44330792
2023-03-14,02:47:04.000,73,11080994,12685,0,1678762023,13127.640375209994,474.14062592999835,53569.38741096001
2023-03-14,02:47:05.000,73,11080963,12965,0,1678762024,13127.70773830999,474.12652766999963,53569.49920488
2023-03-14,02:47:06.000,73,11080980,12525,0,1678762025,13127.653847829999,12.161793120001676,53569.43632080001
2023-03-14,02:47:07.000,73,11080990,12885,0,1678762026,13127.68752937999,474.0771837600041,53569.42234656
2023-03-14,02:47:08.000,73,11080931,13045,0,1678762027,13127.633638899999,12.168842250001035,53569.4013852
2023-03-14,02:47:09.000,73,11081006,12925,0,1678762028,13127.64711151999,12.105400079999526,53569.415359440005
2023-03-14,02:47:10.000,73,11081005,12765,0,1678762029,13127.680793069994,12.098350950000167,53569.45728216001
2023-03-14,02:47:11.000,73,11081001,12765,0,1678762030,13127.68752937999,474.0137415900026,53569.4712564
2023-03-14,02:47:12.000,73,11080997,12765,0,1678762031,13127.69426569,12.07015443000273,53569.42234656
2023-03-14,02:47:13.000,73,11080944,12765,0,1678762032,13127.721210929994,12.07015443000273,53569.40837232001
2023-03-14,02:47:14.000,73,11080980,12845,0,1678762033,13127.74815616999,935.8868374500016,53569.45728216001
2023-03-14,02:47:15.000,73,11080944,12685,0,1678762034,13127.72794723999,12.013761390000582,53569.42933368
2023-03-14,02:47:16.000,73,11080952,12805,0,1678762035,13127.761628789995,12.013761390000582,53569.44330792
2023-03-14,02:47:17.000,73,11080995,12965,0,1678762036,13127.77510141,12.0278596499993,53569.45728216001
2023-03-14,02:47:18.000,73,11080972,13005,0,1678762037,13127.68752937999,473.9362011600024,53569.35946248001
2023-03-14,02:47:19.000,73,11080985,12885,0,1678762038,13127.75489248,473.9643976799998,53569.4013852
2023-03-14,02:47:20.000,73,11080938,12765,0,1678762039,13127.802046649995,11.971466610004427,53569.49221776
2023-03-14,02:47:21.000,73,11080962,13125,0,1678762040,13127.802046649995,473.9502994200011,53569.4712564
2023-03-14,02:47:22.000,73,11080976,12965,0,1678762041,13127.77510141,11.999663130001863,53569.39439808
2023-03-14,02:47:23.000,73,11081011,12925,0,1678762042,13127.79531034,12.0278596499993,53569.485230640006
2023-03-14,02:47:24.000,73,11080961,12725,0,1678762043,13127.82899188999,473.97849593999854,53569.49920488
2023-03-14,02:47:25.000,73,11080998,12645,0,1678762044,13127.87614606,12.041957909998018,53569.47824352001
2023-03-14,02:47:26.000,73,11081038,12885,0,1678762045,13127.822255579995,473.97849593999854,53569.42933368
2023-03-14,02:47:27.000,73,11080973,12805,0,1678762046,13127.86940974999,474.0278398500013,53569.464269280004
2023-03-14,02:47:28.000,73,11080996,12725,0,1678762047,13127.86940974999,473.9996433300039,53569.44330792
2023-03-14,02:47:29.000,73,11080987,12845,0,1678762048,13127.93677285,12.063105300003372,53569.464269280004
2023-03-14,02:47:30.000,73,11080970,12885,0,1678762049,13127.99066332999,12.041957909998018,53569.534140480006
2023-03-14,02:47:31.000,73,11080995,12925,0,1678762050,13127.97719071,12.084252690001449,53569.52016624
2023-03-14,02:47:32.000,73,11080965,12525,0,1678762051,13127.95024546999,12.091301820000808,53569.415359440005
2023-03-14,02:47:33.000,73,11080959,12965,0,1678762052,13127.97045439999,12.112449209998886,53569.45728216001
2023-03-14,02:47:34.000,73,11080967,12885,0,1678762053,13127.99066332999,12.091301820000808,53569.43632080001
2023-03-14,02:47:35.000,73,11080975,12965,0,1678762054,13128.09844429,12.084252690001449,53569.52016624
2023-03-14,02:47:36.000,73,11080996,12805,0,1678762055,13128.145598459996,12.105400079999526,53569.5411276
2023-03-14,02:47:37.000,73,11080988,12765,0,1678762056,13128.172543699991,12.112449209998886,53569.5411276
2023-03-14,02:47:38.000,73,11080948,13125,0,1678762057,13128.179280010001,12.140645730003598,53569.513179120004
2023-03-14,02:47:39.000,73,11080994,13005,0,1678762058,13128.219697870001,474.0630854999981,53569.54811472
2023-03-14,02:47:40.000,73,11081010,12765,0,1678762059,13128.260115730001,474.07013463000476,53569.583050320005
2023-03-14,02:47:41.000,73,11081006,12725,0,1678762060,13128.226434179996,474.133576799999,53569.50619200001
2023-03-14,02:47:42.000,73,11080972,12685,0,1678762061,13128.246643109997,474.1476750599977,53569.56208896
2023-03-14,02:47:43.000,73,11080976,12645,0,1678762062,13128.239906800001,474.14062592999835,53569.534140480006
2023-03-14,02:47:44.000,73,11080970,12965,0,1678762063,13128.361160380002,12.239333550001902,53569.55510184001
2023-03-14,02:47:45.000,73,11080944,12645,0,1678762064,13128.374632999992,936.0912622200049,53569.64593440001
2023-03-14,02:47:46.000,73,11080929,12685,0,1678762065,13128.388105619997,12.281628329998057,53569.56907608
2023-03-14,02:47:47.000,73,11080998,12965,0,1678762066,13128.401578240002,12.316873980002129,53569.59003744
2023-03-14,02:47:48.000,73,11080952,12725,0,1678762067,13128.374632999992,12.323923110001488,53569.513179120004
2023-03-14,02:47:49.000,73,11081017,12725,0,1678762068,13128.388105619997,936.22519569,53569.52715336001
2023-03-14,02:47:50.000,73,11080981,12965,0,1678762069,13128.435259789992,12.330972240000847,53569.66689576
2023-03-14,02:47:51.000,73,11081001,12965,0,1678762070,13128.475677649993,12.359168759998283,53569.64593440001
2023-03-14,02:47:52.000,73,11080964,12885,0,1678762071,13128.489150269997,936.2181465600006,53569.64593440001
2023-03-14,02:47:53.000,73,11080964,12965,0,1678762072,13128.502622890002,12.338021370000206,53569.63894728
2023-03-14,02:47:54.000,73,11080990,12965,0,1678762073,13128.509359199998,12.345070499999565,53569.65990864
2023-03-14,02:47:55.000,73,11080939,12925,0,1678762074,13128.495886579993,12.394414410002355,53569.652921520006
2023-03-14,02:47:56.000,73,11080974,12805,0,1678762075,13128.536304439993,12.352119629998924,53569.680870000004
2023-03-14,02:47:57.000,73,11080963,13005,0,1678762076,13128.536304439993,12.359168759998283,53569.631960160004
2023-03-14,02:47:58.000,73,11080976,12845,0,1678762077,13128.475677649993,12.323923110001488,53569.65990864
2023-03-14,02:47:59.000,73,11080940,12565,0,1678762078,13128.563249680003,12.359168759998283,53569.680870000004
2023-03-14,02:48:00.000,73,11080933,12805,0,1678762079,13128.590194919998,12.359168759998283,53569.67388288001
2023-03-14,02:48:01.000,73,11081037,13125,0,1678762080,13128.590194919998,12.345070499999565,53569.75772832
2023-03-14,02:48:02.000,73,11081006,12805,0,1678762081,13128.556513369993,474.2463628800033,53569.73676696
2023-03-14,02:48:03.000,73,11081000,13205,0,1678762082,13128.516095509993,474.2816085300001,53569.66689576
2023-03-14,02:48:04.000,73,11080992,12605,0,1678762083,13128.522831820002,12.30982485000277,53569.7158056
2023-03-14,02:48:05.000,73,11080984,12925,0,1678762084,13128.549777059998,12.359168759998283,53569.701831360006
2023-03-14,02:48:06.000,73,11080963,13045,0,1678762085,13128.482413960002,12.30982485000277,53569.59003744
2023-03-14,02:48:07.000,73,11080952,12965,0,1678762086,13128.543040750003,12.288677460004692,53569.72977984
2023-03-14,02:48:08.000,73,11080936,13005,0,1678762087,13128.522831820002,936.1617535199985,53569.72279272001
2023-03-14,02:48:09.000,73,11080968,13005,0,1678762088,13128.596931229993,12.274579199998698,53569.77868968
2023-03-14,02:48:10.000,73,11080981,12725,0,1678762089,13128.596931229993,12.267530069999339,53569.72977984
2023-03-14,02:48:11.000,73,11080963,12765,0,1678762090,13128.583458609988,12.30982485000277,53569.74375408001
2023-03-14,02:48:12.000,73,11080936,12645,0,1678762091,13128.536304439993,12.30277572000341,53569.64593440001
2023-03-14,02:48:13.000,73,11080942,12845,0,1678762092,13128.576722299993,936.1688026499978,53569.70881848
2023-03-14,02:48:14.000,73,11080980,12765,0,1678762093,13128.569985989998,12.338021370000206,53569.76471544
2023-03-14,02:48:15.000,73,11080993,13045,0,1678762094,13128.576722299993,12.30277572000341,53569.77868968
2023-03-14,02:48:16.000,73,11080981,12965,0,1678762095,13128.556513369993,936.1969991700025,53569.70881848
2023-03-14,02:48:17.000,73,11081017,12685,0,1678762096,13128.556513369993,12.316873980002129,53569.750741200005
2023-03-14,02:48:18.000,73,11080979,13085,0,1678762097,13128.509359199998,12.30982485000277,53569.72279272001
2023-03-14,02:48:19.000,73,11080965,12525,0,1678762098,13128.536304439993,12.316873980002129,53569.76471544
2023-03-14,02:48:20.000,73,11080975,12845,0,1678762099,13128.509359199998,474.20406809999986,53569.750741200005
2023-03-14,02:48:21.000,73,11081001,12965,0,1678762100,13128.529568129998,936.1124096100029,53569.74375408001
2023-03-14,02:48:22.000,73,11080941,12645,0,1678762101,13128.475677649993,12.295726590004051,53569.680870000004
2023-03-14,02:48:23.000,73,11080953,12925,0,1678762102,13128.455468719992,474.20406809999986,53569.7158056
2023-03-14,02:48:24.000,73,11080929,13005,0,1678762103,13128.509359199998,12.239333550001902,53569.76471544
2023-03-14,02:48:25.000,73,11080946,12925,0,1678762104,13128.468941339997,1398.027800249998,53569.70881848
2023-03-14,02:48:26.000,73,11080964,12925,0,1678762105,13128.415050859992,12.246382680001261,53569.69484424001
2023-03-14,02:48:27.000,73,11080948,12645,0,1678762106,13128.448732409997,474.18996984000114,53569.65990864
2023-03-14,02:48:28.000,73,11080958,12765,0,1678762107,13128.421787170002,12.274579199998698,53569.73676696
2023-03-14,02:48:29.000,73,11080988,13125,0,1678762108,13128.428523479997,474.1617733200037,53569.701831360006
2023-03-14,02:48:30.000,73,11080958,12885,0,1678762109,13128.428523479997,936.1124096100029,53569.680870000004
2023-03-14,02:48:31.000,73,11081021,12725,0,1678762110,13128.347687759997,474.20406809999986,53569.59702456
2023-03-14,02:48:32.000,73,11080998,13125,0,1678762111,13128.381369310002,474.1476750599977,53569.701831360006
2023-03-14,02:48:33.000,73,11080955,12885,0,1678762112,13128.468941339997,12.218186160003825,53569.72279272001
2023-03-14,02:48:34.000,73,11080997,12965,0,1678762113,13128.381369310002,12.25343181000062,53569.67388288001
2023-03-14,02:48:35.000,73,11081020,13005,0,1678762114,13128.421787170002,12.197038769998471,53569.68785712
2023-03-14,02:48:36.000,73,11080955,12725,0,1678762115,13128.381369310002,12.154743990002316,53569.66689576
2023-03-14,02:48:37.000,73,11080958,12965,0,1678762116,13128.394841929992,474.09128202000284,53569.67388288001
2023-03-14,02:48:38.000,73,11080965,12485,0,1678762117,13128.388105619997,12.197038769998471,53569.70881848
2023-03-14,02:48:39.000,73,11080962,12765,0,1678762118,13128.361160380002,474.14062592999835,53569.64593440001
2023-03-14,02:48:40.000,73,11080972,12925,0,1678762119,13128.441996100002,12.140645730003598,53569.72279272001
2023-03-14,02:48:41.000,73,11080951,12965,0,1678762120,13128.435259789992,12.133596600004239,53569.680870000004
2023-03-14,02:48:42.000,73,11081008,12965,0,1678762121,13128.374632999992,474.04193811000005,53569.68785712
2023-03-14,02:48:43.000,73,11080984,12965,0,1678762122,13128.327478829997,474.0630854999981,53569.631960160004
2023-03-14,02:48:44.000,73,11080988,12725,0,1678762123,13128.347687759997,935.9432304900038,53569.67388288001
2023-03-14,02:48:45.000,73,11080943,12685,0,1678762124,13128.334215139992,935.9220830999984,53569.59003744
2023-03-14,02:48:46.000,73,11081015,12925,0,1678762125,13128.374632999992,473.99259420000453,53569.680870000004
2023-03-14,02:48:47.000,73,11080972,12685,0,1678762126,13128.327478829997,935.9502796200031,53569.631960160004
2023-03-14,02:48:48.000,73,11080981,13285,0,1678762127,13128.334215139992,12.084252690001449,53569.6109988
2023-03-14,02:48:49.000,73,11080974,12805,0,1678762128,13128.374632999992,12.07015443000273,53569.69484424001
2023-03-14,02:48:50.000,73,11080980,13125,0,1678762129,13128.361160380002,12.013761390000582,53569.65990864
2023-03-14,02:48:51.000,73,11080988,12805,0,1678762130,13128.334215139992,11.978515740003786,53569.59003744
2023-03-14,02:48:52.000,73,11080993,13005,0,1678762131,13128.287060969997,935.8515918000048,53569.583050320005
2023-03-14,02:48:53.000,73,11081001,12845,0,1678762132,13128.280324660001,11.985564870003145,53569.61798592
2023-03-14,02:48:54.000,73,11080964,12805,0,1678762133,13128.307269899997,11.978515740003786,53569.60401168001
2023-03-14,02:48:55.000,73,11080997,12925,0,1678762134,13128.293797279992,11.943270089999714,53569.652921520006
2023-03-14,02:48:56.000,73,11080963,13005,0,1678762135,13128.260115730001,11.915073570002278,53569.652921520006
2023-03-14,02:48:57.000,73,11080922,12765,0,1678762136,13128.226434179996,473.8234150799981,53569.62497304001
2023-03-14,02:48:58.000,73,11081008,12845,0,1678762137,13128.212961559992,11.908024440002919,53569.56208896
2023-03-14,02:48:59.000,73,11080970,12965,0,1678762138,13128.152334769991,11.915073570002278,53569.52715336001
2023-03-14,02:49:00.000,73,11080956,13005,0,1678762139,13128.199488940001,11.90097531000356,53569.62497304001
2023-03-14,02:49:01.000,73,11080980,12605,0,1678762140,13128.199488940001,11.872778789998847,53569.60401168001
2023-03-14,02:49:02.000,73,11080960,12765,0,1678762141,13128.186016319996,11.886877050004841,53569.62497304001
2023-03-14,02:49:03.000,73,11080978,12845,0,1678762142,13128.11865322,11.886877050004841,53569.6109988
2023-03-14,02:49:04.000,73,11080970,12765,0,1678762143,13128.132125839991,11.879827919998206,53569.60401168001
2023-03-14,02:49:05.000,73,11080957,12885,0,1678762144,13128.111916909991,11.872778789998847,53569.60401168001
2023-03-14,02:49:06.000,73,11080989,12685,0,1678762145,13128.199488940001,473.80931681999937,53569.68785712
2023-03-14,02:49:07.000,73,11081048,12885,0,1678762146,13128.138862150001,11.85163140000077,53569.59702456
2023-03-14,02:49:08.000,73,11080991,12965,0,1678762147,13128.138862150001,473.8163659499987,53569.64593440001
2023-03-14,02:49:09.000,73,11080936,12925,0,1678762148,13128.105180599996,473.84456247000344,53569.61798592
2023-03-14,02:49:10.000,73,11081022,12845,0,1678762149,13128.152334769991,11.90097531000356,53569.64593440001
2023-03-14,02:49:11.000,73,11080992,12805,0,1678762150,13128.165807389996,935.7881496300033,53569.680870000004
2023-03-14,02:49:12.000,73,11080947,12885,0,1678762151,13128.084971669996,11.964417479997792,53569.652921520006
2023-03-14,02:49:13.000,73,11080978,12805,0,1678762152,13128.138862150001,11.950319219999074,53569.62497304001
2023-03-14,02:49:14.000,73,11080954,12965,0,1678762153,13128.172543699991,473.8516116000028,53569.67388288001
2023-03-14,02:49:15.000,73,11080969,12485,0,1678762154,13128.125389529996,935.767002239998,53569.680870000004
2023-03-14,02:49:16.000,73,11081011,12685,0,1678762155,13128.138862150001,473.87980812000023,53569.701831360006
2023-03-14,02:49:17.000,73,11080960,12965,0,1678762156,13128.064762739996,935.8515918000048,53569.6109988
2023-03-14,02:49:18.000,73,11080954,13285,0,1678762157,13128.105180599996,11.978515740003786,53569.56907608
2023-03-14,02:49:19.000,73,11080942,12965,0,1678762158,13128.165807389996,473.9150537700043,53569.62497304001
2023-03-14,02:49:20.000,73,11081022,12845,0,1678762159,13128.145598459996,11.985564870003145,53569.6109988
2023-03-14,02:49:21.000,73,11080991,12965,0,1678762160,13128.226434179996,12.006712260001223,53569.68785712
2023-03-14,02:49:22.000,73,11080997,12965,0,1678762161,13128.192752629991,12.006712260001223,53569.64593440001
2023-03-14,02:49:23.000,73,11081004,12725,0,1678762162,13128.192752629991,12.056056170004013,53569.64593440001
2023-03-14,02:49:24.000,73,11080983,13005,0,1678762163,13128.226434179996,12.07720356000209,53569.680870000004
2023-03-14,02:49:25.000,73,11080969,12845,0,1678762164,13128.206225249996,12.105400079999526,53569.62497304001
2023-03-14,02:49:26.000,73,11081001,13165,0,1678762165,13128.11865322,474.07013463000476,53569.5411276
2023-03-14,02:49:27.000,73,11081006,12925,0,1678762166,13128.179280010001,474.0983311500022,53569.59702456
2023-03-14,02:49:28.000,73,11080968,12765,0,1678762167,13128.179280010001,12.168842250001035,53569.68785712
2023-03-14,02:49:29.000,73,11080996,12805,0,1678762168,13128.260115730001,12.218186160003825,53569.7158056
2023-03-14,02:49:30.000,73,11080980,12765,0,1678762169,13128.172543699991,474.1476750599977,53569.59702456
2023-03-14,02:49:31.000,73,11080939,12845,0,1678762170,13128.186016319996,12.274579199998698,53569.65990864
2023-03-14,02:49:32.000,73,11080985,12605,0,1678762171,13128.192752629991,12.323923110001488,53569.63894728
2023-03-14,02:49:33.000,73,11080984,12885,0,1678762172,13128.07823536,12.323923110001488,53569.534140480006
2023-03-14,02:49:34.000,73,11081012,12925,0,1678762173,13128.233170489992,474.2957067899988,53569.64593440001
2023-03-14,02:49:35.000,73,11080959,12965,0,1678762174,13128.152334769991,474.2957067899988,53569.65990864
2023-03-14,02:49:36.000,73,11080971,12805,0,1678762175,13128.179280010001,474.3591489600003,53569.62497304001
2023-03-14,02:49:37.000,73,11080942,12645,0,1678762176,13128.105180599996,12.457856580003863,53569.60401168001
2023-03-14,02:49:38.000,73,11080994,13005,0,1678762177,13128.132125839991,936.3732274200011,53569.62497304001
2023-03-14,02:49:39.000,73,11080990,12885,0,1678762178,13128.09844429,12.549495270002808,53569.65990864
2023-03-14,02:49:40.000,73,11080993,12725,0,1678762179,13128.05802643,12.570642660000885,53569.64593440001
2023-03-14,02:49:41.000,73,11080966,12765,0,1678762180,13128.044553809996,474.5424263399982,53569.62497304001
2023-03-14,02:49:42.000,73,11080985,12925,0,1678762181,13127.97719071,12.584740919999604,53569.534140480006
2023-03-14,02:49:43.000,73,11080959,12965,0,1678762182,13127.983927019995,12.66228134999983,53569.60401168001
2023-03-14,02:49:44.000,73,11080989,12925,0,1678762183,13128.024344879996,474.61291763999907,53569.69484424001
2023-03-14,02:49:45.000,73,11080960,12645,0,1678762184,13127.983927019995,12.676379609998548,53569.652921520006
2023-03-14,02:49:46.000,73,11080978,12925,0,1678762185,13127.943509159995,12.704576130003261,53569.64593440001
2023-03-14,02:49:47.000,73,11080991,13125,0,1678762186,13127.89635499,12.690477870004543,53569.583050320005
2023-03-14,02:49:48.000,73,11080952,13085,0,1678762187,13127.81551927,12.641133960001753,53569.5411276
2023-03-14,02:49:49.000,73,11080985,12965,0,1678762188,13127.781837719995,12.746870909999416,53569.534140480006
2023-03-14,02:49:50.000,73,11080933,12965,0,1678762189,13127.822255579995,12.704576130003261,53569.54811472
2023-03-14,02:49:51.000,73,11080914,12805,0,1678762190,13127.781837719995,12.690477870004543,53569.55510184001
2023-03-14,02:49:52.000,73,11080991,12965,0,1678762191,13127.78857402999,474.54947547000484,53569.55510184001
2023-03-14,02:49:53.000,73,11080969,12645,0,1678762192,13127.761628789995,12.598839179998322,53569.59702456
2023-03-14,02:49:54.000,73,11081024,12725,0,1678762193,13127.75489248,936.4578169800006,53569.5411276
2023-03-14,02:49:55.000,73,11080989,12685,0,1678762194,13127.73468355,474.4930824300027,53569.50619200001
2023-03-14,02:49:56.000,73,11080948,12845,0,1678762195,13127.69426569,474.4437385199999,53569.44330792
2023-03-14,02:49:57.000,73,11081033,12965,0,1678762196,13127.701001999994,12.521298749998095,53569.50619200001
2023-03-14,02:49:58.000,73,11081011,12845,0,1678762197,13127.680793069994,12.471954840002581,53569.49221776
2023-03-14,02:49:59.000,73,11081013,12925,0,1678762198,13127.721210929994,12.422610929999792,53569.583050320005
2023-03-14,02:50:00.000,73,11080987,12765,0,1678762199,13127.653847829999,12.422610929999792,53569.54811472
2023-03-14,02:50:01.000,73,11080989,12925,0,1678762200,13127.73468355,474.2816085300001,53569.6109988
2023-03-14,02:50:02.000,73,11080944,12885,0,1678762201,13127.75489248,12.316873980002129,53569.583050320005
2023-03-14,02:50:03.000,73,11081007,12885,0,1678762202,13127.721210929994,474.2816085300001,53569.534140480006
2023-03-14,02:50:04.000,73,11081014,12925,0,1678762203,13127.613429969999,12.30982485000277,53569.415359440005
2023-03-14,02:50:05.000,73,11080953,13205,0,1678762204,13127.653847829999,12.274579199998698,53569.4712564
2023-03-14,02:50:06.000,73,11080973,12885,0,1678762205,13127.66732044999,12.232284420002543,53569.45029504
2023-03-14,02:50:07.000,73,11080959,12965,0,1678762206,13127.680793069994,12.197038769998471,53569.44330792
2023-03-14,02:50:08.000,73,11080995,12725,0,1678762207,13127.74815616999,474.1124294100009,53569.54811472
2023-03-14,02:50:09.000,73,11080962,13045,0,1678762208,13127.76836509999,474.09128202000284,53569.60401168001
2023-03-14,02:50:10.000,73,11080982,13085,0,1678762209,13127.79531034,474.0137415900026,53569.56907608
2023-03-14,02:50:11.000,73,11080998,12845,0,1678762210,13127.781837719995,12.098350950000167,53569.55510184001
2023-03-14,02:50:12.000,73,11080945,13005,0,1678762211,13127.721210929994,12.098350950000167,53569.415359440005
2023-03-14,02:50:13.000,73,11080978,12885,0,1678762212,13127.781837719995,12.084252690001449,53569.49221776
2023-03-14,02:50:14.000,73,11080953,12645,0,1678762213,13127.802046649995,12.091301820000808,53569.534140480006
2023-03-14,02:50:15.000,73,11080999,12885,0,1678762214,13127.882882369995,473.9855450699979,53569.59003744
2023-03-14,02:50:16.000,73,11080967,13005,0,1678762215,13127.87614606,12.049007040004653,53569.56907608
2023-03-14,02:50:17.000,73,11080927,12805,0,1678762216,13127.91656392,473.9855450699979,53569.66689576
2023-03-14,02:50:18.000,73,11081002,12885,0,1678762217,13127.89635499,12.041957909998018,53569.54811472
2023-03-14,02:50:19.000,73,11081023,12805,0,1678762218,13127.923300229995,12.03490877999866,53569.54811472
2023-03-14,02:50:20.000,73,11080980,12725,0,1678762219,13127.90982760999,473.9362011600024,53569.54811472
2023-03-14,02:50:21.000,73,11080949,12605,0,1678762220,13127.97719071,935.9150339699991,53569.513179120004
2023-03-14,02:50:22.000,73,11080954,13125,0,1678762221,13127.943509159995,12.091301820000808,53569.513179120004
2023-03-14,02:50:23.000,73,11080983,13045,0,1678762222,13127.983927019995,12.07720356000209,53569.55510184001
2023-03-14,02:50:24.000,73,11080978,12805,0,1678762223,13127.99066332999,12.105400079999526,53569.52715336001
2023-03-14,02:50:25.000,73,11080952,12885,0,1678762224,13128.004135949996,12.112449209998886,53569.60401168001
2023-03-14,02:50:26.000,73,11080989,13125,0,1678762225,13127.99739964,12.084252690001449,53569.59702456
2023-03-14,02:50:27.000,73,11080988,13005,0,1678762226,13127.91656392,474.0348889800007,53569.534140480006
2023-03-14,02:50:28.000,73,11080985,12765,0,1678762227,13127.882882369995,474.05603636999876,53569.49221776
2023-03-14,02:50:29.000,73,11080991,13005,0,1678762228,13127.943509159995,12.147694860002957,53569.50619200001
2023-03-14,02:50:30.000,73,11080963,12925,0,1678762229,13127.983927019995,935.9855252699999,53569.5411276
2023-03-14,02:50:31.000,73,11080962,12725,0,1678762230,13127.97045439999,474.0842328900035,53569.54811472
2023-03-14,02:50:32.000,73,11080952,12925,0,1678762231,13128.0378175,935.9925743999993,53569.55510184001
2023-03-14,02:50:33.000,73,11080985,12805,0,1678762232,13128.01087225999,12.154743990002316,53569.45728216001
2023-03-14,02:50:34.000,73,11080937,12605,0,1678762233,13128.01760857,12.20408789999783,53569.56208896
2023-03-14,02:50:35.000,73,11080998,12765,0,1678762234,13127.97719071,12.197038769998471,53569.57606320001
2023-03-14,02:50:36.000,73,11080962,13005,0,1678762235,13127.97719071,12.189989639999112,53569.5411276
2023-03-14,02:50:37.000,73,11080952,13165,0,1678762236,13127.93677285,12.161793120001676,53569.45728216001
2023-03-14,02:50:38.000,73,11080945,12765,0,1678762237,13127.93677285,12.218186160003825,53569.50619200001
2023-03-14,02:50:39.000,73,11080935,12965,0,1678762238,13127.93003653999,12.197038769998471,53569.49221776
2023-03-14,02:50:40.000,73,11080974,12845,0,1678762239,13127.943509159995,12.182940509999753,53569.534140480006
2023-03-14,02:50:41.000,73,11080969,12765,0,1678762240,13128.024344879996,12.168842250001035,53569.6109988
2023-03-14,02:50:42.000,73,11081003,12925,0,1678762241,13127.95698178,474.1124294100009,53569.583050320005
2023-03-14,02:50:43.000,73,11080962,12925,0,1678762242,13127.91656392,12.20408789999783,53569.47824352001
2023-03-14,02:50:44.000,73,11080943,12765,0,1678762243,13127.93003653999,474.0983311500022,53569.49920488
2023-03-14,02:50:45.000,73,11080977,12885,0,1678762244,13127.93677285,12.175891380000394,53569.50619200001
2023-03-14,02:50:46.000,73,11080974,12805,0,1678762245,13127.95024546999,12.147694860002957,53569.55510184001
2023-03-14,02:50:47.000,73,11080990,12765,0,1678762246,13127.90982760999,12.218186160003825,53569.513179120004
2023-03-14,02:50:48.000,73,11080960,12885,0,1678762247,13127.85593713,12.189989639999112,53569.52715336001
2023-03-14,02:50:49.000,73,11080987,12805,0,1678762248,13127.85593713,474.1617733200037,53569.49920488
2023-03-14,02:50:50.000,73,11080946,12925,0,1678762249,13127.79531034,12.211137030004465,53569.42234656
2023-03-14,02:50:51.000,73,11080985,12725,0,1678762250,13127.882882369995,12.197038769998471,53569.52016624
2023-03-14,02:50:52.000,73,11080998,12685,0,1678762251,13127.802046649995,474.1970189700005,53569.42933368
2023-03-14,02:50:53.000,73,11080968,12685,0,1678762252,13127.77510141,12.25343181000062,53569.47824352001
2023-03-14,02:50:54.000,73,11080923,12925,0,1678762253,13127.78857402999,474.22521548999794,53569.534140480006
2023-03-14,02:50:55.000,73,11081000,12765,0,1678762254,13127.802046649995,12.295726590004051,53569.52016624
2023-03-14,02:50:56.000,73,11080952,12605,0,1678762255,13127.76836509999,12.338021370000206,53569.4712564
2023-03-14,02:50:57.000,73,11080997,12885,0,1678762256,13127.73468355,12.338021370000206,53569.38042384
2023-03-14,02:50:58.000,73,11080975,12965,0,1678762257,13127.72794723999,12.352119629998924,53569.45728216001
2023-03-14,02:50:59.000,73,11080992,12765,0,1678762258,13127.721210929994,474.3239033100035,53569.39439808
2023-03-14,02:51:00.000,73,11080933,13165,0,1678762259,13127.660584139994,12.42966005999915,53569.366449600006
2023-03-14,02:51:01.000,73,11080983,12925,0,1678762260,13127.680793069994,12.500151360000018,53569.35946248001
2023-03-14,02:51:02.000,73,11080978,12805,0,1678762261,13127.573012109999,474.5071806900014,53569.32452688
2023-03-14,02:51:03.000,73,11081035,13005,0,1678762262,13127.552803179999,12.591790049998963,53569.31055264001
2023-03-14,02:51:04.000,73,11080966,12725,0,1678762263,13127.620166279994,474.5283280799995,53569.37343672
2023-03-14,02:51:05.000,73,11080993,12845,0,1678762264,13127.566275799989,12.683428739997908,53569.35946248001
2023-03-14,02:51:06.000,73,11080939,12885,0,1678762265,13127.512385319998,936.5706030599977,53569.296578400004
2023-03-14,02:51:07.000,73,11080939,13125,0,1678762266,13127.391131739998,12.746870909999416,53569.24068144001
2023-03-14,02:51:08.000,73,11080959,12605,0,1678762267,13127.431549599998,12.76801830000477,53569.20574584
2023-03-14,02:51:09.000,73,11080929,12965,0,1678762268,13127.465231149989,12.817362210000283,53569.27561704
2023-03-14,02:51:10.000,73,11080974,12725,0,1678762269,13127.411340669998,12.84555872999772,53569.21273296
2023-03-14,02:51:11.000,73,11080933,12725,0,1678762270,13127.404604359988,12.817362210000283,53569.156836
2023-03-14,02:51:12.000,73,11080972,13005,0,1678762271,13127.411340669998,474.7679984999995,53569.21273296
2023-03-14,02:51:13.000,73,11080950,12725,0,1678762272,13127.471967459998,12.866706120003073,53569.21972008001
2023-03-14,02:51:14.000,73,11080947,13005,0,1678762273,13127.478703769993,474.8384898000004,53569.27561704
2023-03-14,02:51:15.000,73,11080944,12965,0,1678762274,13127.498912699994,12.93719742000394,53569.17081024001
2023-03-14,02:51:16.000,73,11080971,12965,0,1678762275,13127.471967459998,13.007688720004808,53569.128887520004
2023-03-14,02:51:17.000,73,11080995,12965,0,1678762276,13127.512385319998,13.000639589998173,53569.11491328
2023-03-14,02:51:18.000,73,11080993,12725,0,1678762277,13127.559539489994,13.028836110002885,53569.21273296
2023-03-14,02:51:19.000,73,11080982,12925,0,1678762278,13127.593221039999,13.06408175999968,53569.13587464
2023-03-14,02:51:20.000,73,11080994,12725,0,1678762279,13127.653847829999,475.02881630999764,53569.13587464
2023-03-14,02:51:21.000,73,11080930,12925,0,1678762280,13127.573012109999,475.0640619600017,53569.07299056001
2023-03-14,02:51:22.000,73,11080976,12605,0,1678762281,13127.721210929994,13.162769579997985,53569.18478448
2023-03-14,02:51:23.000,73,11080975,12605,0,1678762282,13127.66732044999,475.1486515200013,53569.07299056001
2023-03-14,02:51:24.000,73,11080996,12725,0,1678762283,13127.721210929994,13.198015230002056,53569.12190040001
2023-03-14,02:51:25.000,73,11080956,12805,0,1678762284,13127.74815616999,13.198015230002056,53569.079977680005
2023-03-14,02:51:26.000,73,11080903,12965,0,1678762285,13127.761628789995,13.247359140004846,53569.0869648
2023-03-14,02:51:27.000,73,11080998,12925,0,1678762286,13127.84920081999,13.282604790001642,53569.12190040001
2023-03-14,02:51:28.000,73,11080943,12845,0,1678762287,13127.862673439995,13.275555660002283,53569.13587464
2023-03-14,02:51:29.000,73,11080972,12765,0,1678762288,13127.89635499,13.29670305000036,53569.10792616
2023-03-14,02:51:30.000,73,11080951,12805,0,1678762289,13127.943509159995,13.317850439998438,53569.17081024001
2023-03-14,02:51:31.000,73,11080951,13045,0,1678762290,13127.93003653999,13.374243480000587,53569.11491328
2023-03-14,02:51:32.000,73,11080947,12765,0,1678762291,13127.943509159995,475.30373238000175,53569.18478448
2023-03-14,02:51:33.000,73,11081003,12765,0,1678762292,13127.923300229995,13.35309609000251,53569.09395192
2023-03-14,02:51:34.000,73,11080931,12885,0,1678762293,13127.943509159995,1399.2332014799977,53569.11491328
2023-03-14,02:51:35.000,73,11080964,12965,0,1678762294,13127.97045439999,475.41651845999877,53569.14286176001
2023-03-14,02:51:36.000,73,11080956,12965,0,1678762295,13128.044553809996,13.409489130004658,53569.19177160001
2023-03-14,02:51:37.000,73,11080949,13045,0,1678762296,13128.03108118999,475.42356758999813,53569.18478448
2023-03-14,02:51:38.000,73,11080962,12965,0,1678762297,13128.0378175,13.494078690004244,53569.18478448
2023-03-14,02:51:39.000,73,11080963,12885,0,1678762298,13127.99739964,13.564569989997835,53569.149848880006
2023-03-14,02:51:40.000,73,11081011,12885,0,1678762299,13127.983927019995,13.557520859998476,53569.10093904001
2023-03-14,02:51:41.000,73,11080951,12965,0,1678762300,13128.03108118999,13.585717380003189,53569.17081024001
2023-03-14,02:51:42.000,73,11080965,12965,0,1678762301,13127.99066332999,13.57161912000447,53569.07299056001
2023-03-14,02:51:43.000,73,11080997,12805,0,1678762302,13128.05129011999,475.5715993199992,53569.20574584
2023-03-14,02:51:44.000,73,11080968,12965,0,1678762303,13128.084971669996,937.4658425700036,53569.21972008001
2023-03-14,02:51:45.000,73,11081023,12765,0,1678762304,13128.09844429,13.585717380003189,53569.2267072
2023-03-14,02:51:46.000,73,11080990,12965,0,1678762305,13128.186016319996,13.585717380003189,53569.296578400004
2023-03-14,02:51:47.000,73,11080973,12765,0,1678762306,13128.11865322,475.5363536700024,53569.23369432
2023-03-14,02:51:48.000,73,11080943,12805,0,1678762307,13128.09844429,937.5010882200004,53569.12190040001
2023-03-14,02:51:49.000,73,11081025,12805,0,1678762308,13128.125389529996,13.642110419998062,53569.17081024001
2023-03-14,02:51:50.000,73,11080951,12925,0,1678762309,13128.11865322,475.58569757999794,53569.177797360004
2023-03-14,02:51:51.000,73,11080991,12925,0,1678762310,13128.206225249996,13.628012159999344,53569.2616428
2023-03-14,02:51:52.000,73,11080981,12965,0,1678762311,13128.239906800001,13.606864770001266,53569.2267072
2023-03-14,02:51:53.000,73,11080992,12685,0,1678762312,13128.266852039997,937.4235477900002,53569.30356552
2023-03-14,02:51:54.000,73,11080955,12765,0,1678762313,13128.273588349992,13.550471729999117,53569.31055264001
2023-03-14,02:51:55.000,73,11081015,12965,0,1678762314,13128.226434179996,13.543422599999758,53569.198758720006
2023-03-14,02:51:56.000,73,11080942,12845,0,1678762315,13128.253379419992,937.3883021400034,53569.32452688
2023-03-14,02:51:57.000,73,11080986,12645,0,1678762316,13128.287060969997,475.4588132400022,53569.31055264001
2023-03-14,02:51:58.000,73,11080956,12685,0,1678762317,13128.354424069992,13.494078690004244,53569.31055264001
2023-03-14,02:51:59.000,73,11080979,12805,0,1678762318,13128.273588349992,13.423587390003377,53569.27561704
2023-03-14,02:52:00.000,73,11080974,12685,0,1678762319,13128.287060969997,937.254368670001,53569.37343672
2023-03-14,02:52:01.000,73,11080971,12965,0,1678762320,13128.266852039997,13.34604696000315,53569.366449600006
2023-03-14,02:52:02.000,73,11080968,12605,0,1678762321,13128.239906800001,475.2120936900028,53569.331514
2023-03-14,02:52:03.000,73,11081009,12965,0,1678762322,13128.212961559992,13.226211749999493,53569.37343672
2023-03-14,02:52:04.000,73,11080930,12605,0,1678762323,13128.206225249996,13.183916970003338,53569.35946248001
2023-03-14,02:52:05.000,73,11080934,12605,0,1678762324,13128.172543699991,475.00766891999956,53569.37343672
2023-03-14,02:52:06.000,73,11080969,12765,0,1678762325,13128.0378175,13.049983500000963,53569.26862992001
2023-03-14,02:52:07.000,73,11080977,12605,0,1678762326,13128.03108118999,12.951295680002659,53569.38042384
2023-03-14,02:52:08.000,73,11080972,12765,0,1678762327,13127.99066332999,12.83850959999836,53569.35946248001
2023-03-14,02:52:09.000,73,11080957,13045,0,1678762328,13128.01087225999,12.732772650000697,53569.42234656
2023-03-14,02:52:10.000,73,11080994,12965,0,1678762329,13127.93003653999,474.591770250001,53569.44330792
2023-03-14,02:52:11.000,73,11080958,12685,0,1678762330,13127.89635499,936.4366695900026,53569.345488240004
2023-03-14,02:52:12.000,73,11080978,12885,0,1678762331,13127.80878295999,12.507200489999377,53569.331514
2023-03-14,02:52:13.000,73,11080990,12925,0,1678762332,13127.802046649995,12.42966005999915,53569.33850112001
2023-03-14,02:52:14.000,73,11080968,12965,0,1678762333,13127.721210929994,12.30982485000277,53569.35247536
2023-03-14,02:52:15.000,73,11080960,12925,0,1678762334,13127.802046649995,12.211137030004465,53569.38741096001
2023-03-14,02:52:16.000,73,11080947,12685,0,1678762335,13127.72794723999,474.04193811000005,53569.43632080001
2023-03-14,02:52:17.000,73,11080997,12805,0,1678762336,13127.71447462,473.9714468099992,53569.42234656
2023-03-14,02:52:18.000,73,11080922,13005,0,1678762337,13127.66732044999,11.922122700001637,53569.415359440005
2023-03-14,02:52:19.000,73,11080968,12845,0,1678762338,13127.680793069994,11.85163140000077,53569.415359440005
2023-03-14,02:52:20.000,73,11081006,12725,0,1678762339,13127.674056759999,11.738845320003747,53569.42234656
2023-03-14,02:52:21.000,73,11080972,12845,0,1678762340,13127.64711151999,11.66835402000288,53569.43632080001
2023-03-14,02:52:22.000,73,11080991,12965,0,1678762341,13127.620166279994,11.654255760004162,53569.40837232001
2023-03-14,02:52:23.000,73,11080972,13085,0,1678762342,13127.633638899999,935.4004474800022,53569.42933368
2023-03-14,02:52:24.000,73,11080990,12805,0,1678762343,13127.674056759999,473.44981119000295,53569.45728216001
2023-03-14,02:52:25.000,73,11080996,13085,0,1678762344,13127.761628789995,473.36522163000336,53569.52016624
2023-03-14,02:52:26.000,73,11080965,12885,0,1678762345,13127.761628789995,473.3722707600027,53569.47824352001
2023-03-14,02:52:27.000,73,11081049,13045,0,1678762346,13127.75489248,11.414585340004123,53569.43632080001
2023-03-14,02:52:28.000,73,11080974,13005,0,1678762347,13127.72794723999,935.3088087900032,53569.38042384
2023-03-14,02:52:29.000,73,11080975,12965,0,1678762348,13127.76836509999,11.478027509998356,53569.40837232001
2023-03-14,02:52:30.000,73,11080930,12805,0,1678762349,13127.842464509995,11.527371420001145,53569.52715336001
2023-03-14,02:52:31.000,73,11080933,12765,0,1678762350,13127.85593713,11.527371420001145,53569.42933368
2023-03-14,02:52:32.000,73,11080942,12925,0,1678762351,13127.89635499,1397.2735433400012,53569.513179120004
2023-03-14,02:52:33.000,73,11080930,13085,0,1678762352,13127.93677285,11.527371420001145,53569.50619200001
2023-03-14,02:52:34.000,73,11080978,12485,0,1678762353,13127.983927019995,11.562617069997941,53569.50619200001
2023-03-14,02:52:35.000,73,11081008,12685,0,1678762354,13128.03108118999,11.611960980000731,53569.49920488
2023-03-14,02:52:36.000,73,11080941,12965,0,1678762355,13128.044553809996,11.654255760004162,53569.4712564
2023-03-14,02:52:37.000,73,11081025,12845,0,1678762356,13128.071499049991,473.6048920500034,53569.45029504
2023-03-14,02:52:38.000,73,11080941,12965,0,1678762357,13128.159071080001,11.745894450003107,53569.55510184001
2023-03-14,02:52:39.000,73,11080969,13125,0,1678762358,13128.260115730001,11.80228748999798,53569.60401168001
2023-03-14,02:52:40.000,73,11080977,12805,0,1678762359,13128.354424069992,935.6965109400044,53569.61798592
2023-03-14,02:52:41.000,73,11080982,12605,0,1678762360,13128.394841929992,473.75997291000385,53569.59003744
2023-03-14,02:52:42.000,73,11080983,13205,0,1678762361,13128.468941339997,11.929171830000996,53569.6109988
2023-03-14,02:52:43.000,73,11080959,12685,0,1678762362,13128.509359199998,11.992614000002504,53569.513179120004
2023-03-14,02:52:44.000,73,11080984,12845,0,1678762363,13128.583458609988,12.013761390000582,53569.54811472
2023-03-14,02:52:45.000,73,11080962,12885,0,1678762364,13128.671030639998,12.12654747000488,53569.64593440001
2023-03-14,02:52:46.000,73,11080952,12765,0,1678762365,13128.731657429998,936.0278200500034,53569.680870000004
2023-03-14,02:52:47.000,73,11080977,12605,0,1678762366,13128.745130049989,12.239333550001902,53569.62497304001
2023-03-14,02:52:48.000,73,11080990,13285,0,1678762367,13128.839438389994,12.295726590004051,53569.69484424001
2023-03-14,02:52:49.000,73,11080954,12765,0,1678762368,13128.94721934999,12.366217890004918,53569.69484424001
2023-03-14,02:52:50.000,73,11080994,12765,0,1678762369,13128.94721934999,474.31685418000416,53569.73676696
2023-03-14,02:52:51.000,73,11081017,12885,0,1678762370,13129.00784613999,12.43670918999851,53569.7158056
2023-03-14,02:52:52.000,73,11080946,12725,0,1678762371,13129.041527689995,12.52834788000473,53569.77170256001
2023-03-14,02:52:53.000,73,11081011,13005,0,1678762372,13129.03479138,12.598839179998322,53569.77170256001
2023-03-14,02:52:54.000,73,11080990,12965,0,1678762373,13129.03479138,12.612937440004316,53569.799651040004
2023-03-14,02:52:55.000,73,11080981,13005,0,1678762374,13129.09541817,474.59881938000035,53569.75772832
2023-03-14,02:52:56.000,73,11080972,12965,0,1678762375,13129.14930864999,936.556504799999,53569.87650936
2023-03-14,02:52:57.000,73,11080981,12725,0,1678762376,13129.15604496,12.71867439000198,53569.86253512001
2023-03-14,02:52:58.000,73,11080980,13005,0,1678762377,13129.182990199995,12.746870909999416,53569.89048360001
2023-03-14,02:52:59.000,73,11080946,13005,0,1678762378,13129.162781269995,12.739821780000057,53569.93939344001
2023-03-14,02:53:00.000,73,11080958,12805,0,1678762379,13129.15604496,474.6763598100006,53569.89048360001
2023-03-14,02:53:01.000,73,11080947,12965,0,1678762380,13129.162781269995,12.789165690002847,53569.869522240006
2023-03-14,02:53:02.000,73,11080995,12565,0,1678762381,13129.081945549995,12.782116560003487,53569.91144496001
2023-03-14,02:53:03.000,73,11080996,13125,0,1678762382,13129.12909971999,474.7398019800021,53569.90445784
2023-03-14,02:53:04.000,73,11081005,12845,0,1678762383,13129.14930864999,12.817362210000283,53569.98131616001
2023-03-14,02:53:05.000,73,11080961,12605,0,1678762384,13129.15604496,474.7327528500027,53569.9952904
2023-03-14,02:53:06.000,73,11080985,13005,0,1678762385,13129.13583603,12.76801830000477,53569.988303280006
2023-03-14,02:53:07.000,73,11080952,12845,0,1678762386,13129.05500031,12.789165690002847,53569.93240632
2023-03-14,02:53:08.000,73,11080988,12725,0,1678762387,13129.07520924,12.739821780000057,53569.988303280006
2023-03-14,02:53:09.000,73,11080939,13045,0,1678762388,13129.06847292999,474.74685111000144,53570.00227752
2023-03-14,02:53:10.000,73,11080979,12885,0,1678762389,13129.03479138,12.775067430004128,53570.03022600001
2023-03-14,02:53:11.000,73,11081017,12685,0,1678762390,13129.01458245,12.760969169998134,53570.016251760004
2023-03-14,02:53:12.000,73,11080989,12845,0,1678762391,13129.001109829995,936.6058487100017,53570.00926464001
2023-03-14,02:53:13.000,73,11080979,12885,0,1678762392,13129.061736619995,12.71162526000262,53570.09311008
2023-03-14,02:53:14.000,73,11081028,13005,0,1678762393,13129.00784613999,12.683428739997908,53570.12804568001
2023-03-14,02:53:15.000,73,11080954,12845,0,1678762394,13128.98763720999,12.683428739997908,53570.0651616
2023-03-14,02:53:16.000,73,11081011,12885,0,1678762395,13128.98763720999,12.605888309997681,53570.12105856
2023-03-14,02:53:17.000,73,11080991,12885,0,1678762396,13128.89332887,12.584740919999604,53570.0651616
2023-03-14,02:53:18.000,73,11080972,13085,0,1678762397,13128.879856249994,936.4296204600032,53570.04420024
2023-03-14,02:53:19.000,73,11080991,12845,0,1678762398,13128.940483039994,474.4437385199999,53570.17695552001
2023-03-14,02:53:20.000,73,11080919,12925,0,1678762399,13128.95395566,12.493102230000659,53570.16298128
2023-03-14,02:53:21.000,73,11081022,12805,0,1678762400,13128.960691969995,474.36619808999967,53570.23285248
2023-03-14,02:53:22.000,73,11081013,12965,0,1678762401,13128.89332887,12.387365280002996,53570.16298128
2023-03-14,02:53:23.000,73,11080966,13125,0,1678762402,13128.839438389994,474.260461140002,53570.05817448001
2023-03-14,02:53:24.000,73,11080979,12645,0,1678762403,13128.852911009999,1398.0630459000022,53570.086122960005
2023-03-14,02:53:25.000,73,11080954,12805,0,1678762404,13128.852911009999,12.267530069999339,53570.14900704001
2023-03-14,02:53:26.000,73,11081003,13005,0,1678762405,13128.839438389994,474.133576799999,53570.19791688001
2023-03-14,02:53:27.000,73,11080956,12845,0,1678762406,13128.92701041999,12.154743990002316,53570.21189112
2023-03-14,02:53:28.000,73,11080925,12885,0,1678762407,13128.920274109994,12.063105300003372,53570.253813840005
2023-03-14,02:53:29.000,73,11080987,12805,0,1678762408,13128.960691969995,12.056056170004013,53570.26778808
2023-03-14,02:53:30.000,73,11081021,12765,0,1678762409,13128.960691969995,11.978515740003786,53570.2398396
2023-03-14,02:53:31.000,73,11080973,12805,0,1678762410,13128.98763720999,11.971466610004427,53570.1699684
2023-03-14,02:53:32.000,73,11080920,12645,0,1678762411,13129.01458245,11.943270089999714,53570.14201992
2023-03-14,02:53:33.000,73,11080946,12685,0,1678762412,13129.02805506999,11.879827919998206,53570.1699684
2023-03-14,02:53:34.000,73,11080968,12805,0,1678762413,13129.10889078999,473.7388255199985,53570.22586536001
2023-03-14,02:53:35.000,73,11080980,12885,0,1678762414,13129.203199129995,11.816385750003974,53570.22586536001
2023-03-14,02:53:36.000,73,11081026,12685,0,1678762415,13129.23688068,935.6612652900003,53570.22586536001
2023-03-14,02:53:37.000,73,11080967,12885,0,1678762416,13129.310980089991,473.73177638999914,53570.26778808
2023-03-14,02:53:38.000,73,11080995,12885,0,1678762417,13129.358134260001,473.7247272599998,53570.19791688001
2023-03-14,02:53:39.000,73,11080936,12685,0,1678762418,13129.445706289996,473.7247272599998,53570.2398396
2023-03-14,02:53:40.000,73,11080980,13045,0,1678762419,13129.519805700002,11.816385750003974,53570.26080096
2023-03-14,02:53:41.000,73,11080950,12925,0,1678762420,13129.600641420002,11.84458227000141,53570.28176232
2023-03-14,02:53:42.000,73,11080968,12805,0,1678762421,13129.654531899992,1397.6682946200017,53570.23285248
2023-03-14,02:53:43.000,73,11080955,12725,0,1678762422,13129.728631309998,473.8234150799981,53570.302723680004
2023-03-14,02:53:44.000,73,11080918,12765,0,1678762423,13129.870093819998,11.950319219999074,53570.33765928
2023-03-14,02:53:45.000,73,11080984,12845,0,1678762424,13129.971138469999,11.999663130001863,53570.34464640001
2023-03-14,02:53:46.000,73,11081043,12885,0,1678762425,13130.038501569994,12.041957909998018,53570.323685040006
2023-03-14,02:53:47.000,73,11080961,13125,0,1678762426,13130.08565573999,474.0489872399994,53570.28176232
2023-03-14,02:53:48.000,73,11080970,12925,0,1678762427,13130.17322777,12.197038769998471,53570.323685040006
2023-03-14,02:53:49.000,73,11080939,12765,0,1678762428,13130.29448135,936.0912622200049,53570.379582
2023-03-14,02:53:50.000,73,11081032,12765,0,1678762429,13130.301217659995,12.25343181000062,53570.40753048
2023-03-14,02:53:51.000,73,11080948,12725,0,1678762430,13130.382053379995,474.25341201000265,53570.41451760001
2023-03-14,02:53:52.000,73,11080966,12805,0,1678762431,13130.45615279,12.366217890004918,53570.421504720005
2023-03-14,02:53:53.000,73,11081030,13005,0,1678762432,13130.543724819996,12.387365280002996,53570.45644032
2023-03-14,02:53:54.000,73,11080996,12605,0,1678762433,13130.604351609996,12.387365280002996,53570.51233728001
2023-03-14,02:53:55.000,73,11080955,12765,0,1678762434,13130.691923639992,474.3450507000016,53570.491375920006
2023-03-14,02:53:56.000,73,11080971,12925,0,1678762435,13130.718868880002,12.464905710003222,53570.4494532
2023-03-14,02:53:57.000,73,11080982,12805,0,1678762436,13130.792968289992,12.450807450004504,53570.491375920006
2023-03-14,02:53:58.000,73,11080947,12685,0,1678762437,13130.934430799993,936.3168343799989,53570.52631152
2023-03-14,02:53:59.000,73,11080994,12605,0,1678762438,13130.947903419998,474.41554200000246,53570.52631152
2023-03-14,02:54:00.000,73,11080999,12685,0,1678762439,13131.035475449993,12.464905710003222,53570.56823424
2023-03-14,02:54:01.000,73,11080952,12965,0,1678762440,13131.129783789998,474.43668939000054,53570.56823424
2023-03-14,02:54:02.000,73,11081007,12765,0,1678762441,13131.203883199989,12.4860531000013,53570.55426
2023-03-14,02:54:03.000,73,11080975,12805,0,1678762442,13131.224092129989,12.521298749998095,53570.51233728001
2023-03-14,02:54:04.000,73,11081018,12765,0,1678762443,13131.34534570999,936.3450309000036,53570.61714408
2023-03-14,02:54:05.000,73,11080954,12805,0,1678762444,13131.439654049995,12.507200489999377,53570.638105440004
2023-03-14,02:54:06.000,73,11080969,13165,0,1678762445,13131.54743500999,474.4437385199999,53570.687015280004
2023-03-14,02:54:07.000,73,11080948,12685,0,1678762446,13131.58785286999,12.53539701000409,53570.66605392
2023-03-14,02:54:08.000,73,11080984,12845,0,1678762447,13131.6754249,12.500151360000018,53570.68002816001
2023-03-14,02:54:09.000,73,11080939,13005,0,1678762448,13131.762996929996,12.53539701000409,53570.72195088
2023-03-14,02:54:10.000,73,11080975,12885,0,1678762449,13131.783205859996,12.542446140003449,53570.71496376
2023-03-14,02:54:11.000,73,11081033,12965,0,1678762450,13131.864041579996,12.514249619998736,53570.73592512
2023-03-14,02:54:12.000,73,11080953,12765,0,1678762451,13131.924668369997,474.3943946100044,53570.6940024
2023-03-14,02:54:13.000,73,11080972,12725,0,1678762452,13131.978558850002,12.457856580003863,53570.71496376
2023-03-14,02:54:14.000,73,11080944,12685,0,1678762453,13132.005504089997,12.457856580003863,53570.71496376
2023-03-14,02:54:15.000,73,11080942,12805,0,1678762454,13132.140230290002,474.3450507000016,53570.8337448
2023-03-14,02:54:16.000,73,11080963,12885,0,1678762455,13132.248011249998,12.408512670001073,53570.86868040001
2023-03-14,02:54:17.000,73,11080968,12925,0,1678762456,13132.322110659989,12.422610929999792,53570.903616
2023-03-14,02:54:18.000,73,11080985,12925,0,1678762457,13132.369264829998,12.345070499999565,53570.88964176
2023-03-14,02:54:19.000,73,11080987,12805,0,1678762458,13132.389473759999,474.30275591999816,53570.77086072
2023-03-14,02:54:20.000,73,11080960,12925,0,1678762459,13132.490518409999,12.345070499999565,53570.79880920001
2023-03-14,02:54:21.000,73,11080982,12925,0,1678762460,13132.530936269999,474.30275591999816,53570.88964176
2023-03-14,02:54:22.000,73,11080940,12765,0,1678762461,13132.61177199,12.359168759998283,53570.89662888001
2023-03-14,02:54:23.000,73,11080989,12845,0,1678762462,13132.63198092,474.2957067899988,53570.94553872001
2023-03-14,02:54:24.000,73,11080938,12725,0,1678762463,13132.820597599995,1398.0841932900003,53571.0084228
2023-03-14,02:54:25.000,73,11080921,13005,0,1678762464,13132.85427915,474.20406809999986,53571.05733264
2023-03-14,02:54:26.000,73,11080935,12965,0,1678762465,13132.90816962999,12.274579199998698,53571.03637128001
2023-03-14,02:54:27.000,73,11080976,12845,0,1678762466,13132.82733390999,12.25343181000062,53571.00143568
2023-03-14,02:54:28.000,73,11081005,13005,0,1678762467,13132.995741660001,12.239333550001902,53570.98746144001
2023-03-14,02:54:29.000,73,11080964,12805,0,1678762468,13133.049632139991,936.0842130899982,53571.078294
2023-03-14,02:54:30.000,73,11080964,12605,0,1678762469,13133.116995240001,12.189989639999112,53571.09925536
2023-03-14,02:54:31.000,73,11080945,12805,0,1678762470,13133.143940479997,12.168842250001035,53571.05733264
2023-03-14,02:54:32.000,73,11080980,13005,0,1678762471,13133.238248820002,12.175891380000394,53571.08528112001
2023-03-14,02:54:33.000,73,11080954,12805,0,1678762472,13133.359502400002,12.147694860002957,53571.18310080001
2023-03-14,02:54:34.000,73,11080967,12885,0,1678762473,13133.447074429998,474.12652766999963,53571.18310080001
2023-03-14,02:54:35.000,73,11080974,13125,0,1678762474,13133.514437529993,12.197038769998471,53571.16912656
2023-03-14,02:54:36.000,73,11080955,12925,0,1678762475,13133.568328009998,12.161793120001676,53571.11322960001
2023-03-14,02:54:37.000,73,11081021,12685,0,1678762476,13133.642427419989,474.12652766999963,53571.1481652
2023-03-14,02:54:38.000,73,11080946,12965,0,1678762477,13133.709790519999,474.12652766999963,53571.141178080004
2023-03-14,02:54:39.000,73,11080968,12965,0,1678762478,13133.898407199995,12.211137030004465,53571.25297200001
2023-03-14,02:54:40.000,73,11080986,12805,0,1678762479,13134.039869709995,474.14062592999835,53571.28092048001
2023-03-14,02:54:41.000,73,11080915,12685,0,1678762480,13134.07355126,12.246382680001261,53571.27393336
2023-03-14,02:54:42.000,73,11080977,12605,0,1678762481,13134.147650669991,12.197038769998471,53571.25297200001
2023-03-14,02:54:43.000,73,11080957,12725,0,1678762482,13134.248695319991,12.225235290003184,53571.26694624
2023-03-14,02:54:44.000,73,11080956,13125,0,1678762483,13134.316058420001,474.16882245000306,53571.162139440006
2023-03-14,02:54:45.000,73,11080953,12925,0,1678762484,13134.524884029997,12.25343181000062,53571.27393336
2023-03-14,02:54:46.000,73,11080965,12925,0,1678762485,13134.619192370003,936.1053604800036,53571.33681744
2023-03-14,02:54:47.000,73,11080998,12805,0,1678762486,13134.679819159988,12.25343181000062,53571.34380456
2023-03-14,02:54:48.000,73,11080937,13005,0,1678762487,13134.848226909999,474.1970189700005,53571.29489472
2023-03-14,02:54:49.000,73,11081001,12965,0,1678762488,13135.02337096999,12.26048093999998,53571.378740160006
2023-03-14,02:54:50.000,73,11081007,12685,0,1678762489,13135.117679309995,12.25343181000062,53571.38572728
2023-03-14,02:54:51.000,73,11080953,12925,0,1678762490,13135.19177872,474.1970189700005,53571.427650000005
2023-03-14,02:54:52.000,73,11081000,12885,0,1678762491,13135.27261444,474.260461140002,53571.378740160006
2023-03-14,02:54:53.000,73,11080967,12885,0,1678762492,13135.434285880001,12.387365280002996,53571.40668864
2023-03-14,02:54:54.000,73,11080986,12965,0,1678762493,13135.602693629997,12.380316150003637,53571.46957272001
2023-03-14,02:54:55.000,73,11080939,12765,0,1678762494,13135.757628760002,12.387365280002996,53571.50450832
2023-03-14,02:54:56.000,73,11080954,12805,0,1678762495,13135.764365069997,12.422610929999792,53571.427650000005
2023-03-14,02:54:57.000,73,11081003,12765,0,1678762496,13135.926036509998,936.3097852499995,53571.546431040006
2023-03-14,02:54:58.000,73,11080954,12805,0,1678762497,13136.020344849989,12.514249619998736,53571.51848256001
2023-03-14,02:54:59.000,73,11080994,13005,0,1678762498,13136.047290089999,12.542446140003449,53571.5324568
2023-03-14,02:55:00.000,73,11080956,12525,0,1678762499,13136.20222521999,12.563593530001526,53571.546431040006
2023-03-14,02:55:01.000,73,11080974,13005,0,1678762500,13136.316742489995,12.627035700003034,53571.60931512
2023-03-14,02:55:02.000,73,11080994,12845,0,1678762501,13136.36389665999,474.6199667699984,53571.55341816
2023-03-14,02:55:03.000,73,11080972,12965,0,1678762502,13136.498622859996,12.704576130003261,53571.60931512
2023-03-14,02:55:04.000,73,11080971,13045,0,1678762503,13136.586194889991,936.6410943599985,53571.6721992
2023-03-14,02:55:05.000,73,11080966,13005,0,1678762504,13136.599667509996,12.817362210000283,53571.70014768
2023-03-14,02:55:06.000,73,11080920,12965,0,1678762505,13136.660294299996,12.880804380001791,53571.68617344001
2023-03-14,02:55:07.000,73,11080978,13045,0,1678762506,13136.667030609991,474.85963718999847,53571.602328
2023-03-14,02:55:08.000,73,11080974,12765,0,1678762507,13136.788284189992,12.965393940001377,53571.693160560004
2023-03-14,02:55:09.000,73,11080962,13125,0,1678762508,13136.801756809997,12.986541329999454,53571.62328936
2023-03-14,02:55:10.000,73,11080980,12605,0,1678762509,13136.862383599997,13.07113088999904,53571.7420704
2023-03-14,02:55:11.000,73,11080964,13005,0,1678762510,13136.875856220002,936.9583052099988,53571.665212080006
2023-03-14,02:55:12.000,73,11080964,12685,0,1678762511,13136.970164559993,13.176867840003979,53571.72110904
2023-03-14,02:55:13.000,73,11080995,13125,0,1678762512,13136.997109800002,13.198015230002056,53571.763031760005
2023-03-14,02:55:14.000,73,11080935,12925,0,1678762513,13137.010582419993,475.1697989099994,53571.78399312001
2023-03-14,02:55:15.000,73,11080985,12845,0,1678762514,13136.976900870002,937.1556808500027,53571.72110904
2023-03-14,02:55:16.000,73,11080956,12765,0,1678762515,13137.024055039998,13.317850439998438,53571.74905752
2023-03-14,02:55:17.000,73,11080967,12845,0,1678762516,13137.044263969998,13.35309609000251,53571.72809616
2023-03-14,02:55:18.000,73,11080939,12925,0,1678762517,13137.030791349993,1399.2402506100043,53571.72110904
2023-03-14,02:55:19.000,73,11080986,12885,0,1678762518,13137.125099689998,13.437685650002095,53571.82591584001
2023-03-14,02:55:20.000,73,11080990,12845,0,1678762519,13137.131835999993,13.465882169999531,53571.832902960006
2023-03-14,02:55:21.000,73,11080968,12445,0,1678762520,13137.104890759998,13.465882169999531,53571.81892872
2023-03-14,02:55:22.000,73,11080945,12805,0,1678762521,13137.084681829998,13.494078690004244,53571.777006
2023-03-14,02:55:23.000,73,11080927,12765,0,1678762522,13137.071209209993,13.508176950002962,53571.72809616
2023-03-14,02:55:24.000,73,11080947,12725,0,1678762523,13137.084681829998,1399.3248401700039,53571.68617344001
2023-03-14,02:55:25.000,73,11080979,12845,0,1678762524,13137.111627069993,13.515226080002321,53571.70713480001
2023-03-14,02:55:26.000,73,11080924,12765,0,1678762525,13137.098154449988,13.52932434000104,53571.62328936
2023-03-14,02:55:27.000,73,11080957,12965,0,1678762526,13137.219408029989,13.543422599999758,53571.714121920006
2023-03-14,02:55:28.000,73,11080963,13205,0,1678762527,13137.212671719994,13.536373470000399,53571.77001888
2023-03-14,02:55:29.000,73,11080965,12725,0,1678762528,13137.226144339998,13.52932434000104,53571.72110904
2023-03-14,02:55:30.000,73,11080915,12885,0,1678762529,13137.212671719994,13.557520859998476,53571.714121920006
2023-03-14,02:55:31.000,73,11080973,12685,0,1678762530,13137.212671719994,13.557520859998476,53571.67918632
2023-03-14,02:55:32.000,73,11080989,13085,0,1678762531,13137.138572309988,13.606864770001266,53571.644250720004
2023-03-14,02:55:33.000,73,11080961,12845,0,1678762532,13137.158781239988,13.57866825000383,53571.63726360001
2023-03-14,02:55:34.000,73,11080967,12645,0,1678762533,13137.192462789993,937.4869899600017,53571.67918632
2023-03-14,02:55:35.000,73,11080971,13005,0,1678762534,13137.192462789993,13.663257810003415,53571.68617344001
2023-03-14,02:55:36.000,73,11080928,12765,0,1678762535,13137.192462789993,475.6279923600014,53571.67918632
2023-03-14,02:55:37.000,73,11080994,12845,0,1678762536,13137.192462789993,13.684405200001493,53571.58835376001
2023-03-14,02:55:38.000,73,11080998,12805,0,1678762537,13137.145308619998,475.67733627000416,53571.56040528
2023-03-14,02:55:39.000,73,11081019,12965,0,1678762538,13137.145308619998,13.747847370003,53571.61630224001
2023-03-14,02:55:40.000,73,11080948,13045,0,1678762539,13137.145308619998,13.797191279998515,53571.58835376001
2023-03-14,02:55:41.000,73,11080980,12925,0,1678762540,13137.003846109998,475.81126973999926,53571.378740160006
2023-03-14,02:55:42.000,73,11081004,12725,0,1678762541,13137.037527660003,475.839466260004,53571.51848256001
2023-03-14,02:55:43.000,73,11080945,12845,0,1678762542,13136.997109800002,13.917026490002172,53571.40668864
2023-03-14,02:55:44.000,73,11080967,12845,0,1678762543,13137.024055039998,13.945223009999609,53571.56739240001
2023-03-14,02:55:45.000,73,11080971,12965,0,1678762544,13136.997109800002,475.9170066900042,53571.50450832
2023-03-14,02:55:46.000,73,11081045,12765,0,1678762545,13136.983637179997,13.994566920002399,53571.51848256001
2023-03-14,02:55:47.000,73,11080969,12925,0,1678762546,13136.923010389997,14.043910829997913,53571.36476592
2023-03-14,02:55:48.000,73,11081008,13125,0,1678762547,13136.909537769992,476.065038419998,53571.39970152001
2023-03-14,02:55:49.000,73,11080915,12685,0,1678762548,13136.889328839992,14.16374604000157,53571.37175304001
2023-03-14,02:55:50.000,73,11080939,12845,0,1678762549,13136.896065150002,476.1143823300008,53571.42066288001
2023-03-14,02:55:51.000,73,11080996,12845,0,1678762550,13136.916274080002,14.262433859999874,53571.36476592
2023-03-14,02:55:52.000,73,11080968,12845,0,1678762551,13136.875856220002,14.3399742900001,53571.35079168001
2023-03-14,02:55:53.000,73,11080944,12765,0,1678762552,13136.842174669997,14.3399742900001,53571.23899776
2023-03-14,02:55:54.000,73,11080959,12885,0,1678762553,13136.869119909992,476.3117579700047,53571.26694624
2023-03-14,02:55:55.000,73,11080965,12925,0,1678762554,13136.835438360002,476.3752001399989,53571.24598488
2023-03-14,02:55:56.000,73,11080970,12605,0,1678762555,13136.821965739997,14.431612979999045,53571.211049280006
2023-03-14,02:55:57.000,73,11080983,12765,0,1678762556,13136.747866329992,14.488006020001194,53571.1481652
2023-03-14,02:55:58.000,73,11080949,12845,0,1678762557,13136.693975850001,14.544399060003343,53571.12021672
2023-03-14,02:55:59.000,73,11080998,13045,0,1678762558,13136.727657399992,14.600792099998216,53571.162139440006
2023-03-14,02:56:00.000,73,11080942,12965,0,1678762559,13136.747866329992,476.52323187,53571.11322960001
2023-03-14,02:56:01.000,73,11080930,12725,0,1678762560,13136.667030609991,14.664234269999724,53571.043358400006
2023-03-14,02:56:02.000,73,11080986,13125,0,1678762561,13136.734393710001,14.678332529998443,53571.11322960001
2023-03-14,02:56:03.000,73,11080961,12525,0,1678762562,13136.707448469992,14.727676440001233,53571.01540992001
2023-03-14,02:56:04.000,73,11080962,12965,0,1678762563,13136.626612749991,14.784069480003382,53570.95951296
2023-03-14,02:56:05.000,73,11080931,12845,0,1678762564,13136.606403819991,476.76290229000006,53571.00143568
2023-03-14,02:56:06.000,73,11080946,12685,0,1678762565,13136.619876439996,938.7346859700046,53570.93156448
2023-03-14,02:56:07.000,73,11080974,12765,0,1678762566,13136.700712159996,14.854560780004249,53571.01540992001
2023-03-14,02:56:08.000,73,11080953,12765,0,1678762567,13136.667030609991,14.875708170002326,53571.02938416
2023-03-14,02:56:09.000,73,11080923,12965,0,1678762568,13136.640085369996,476.89683576000243,53570.93156448
2023-03-14,02:56:10.000,73,11080972,12885,0,1678762569,13136.646821679991,14.932101210004475,53570.98746144001
2023-03-14,02:56:11.000,73,11080948,12845,0,1678762570,13136.667030609991,476.9179831500005,53570.924577360005
2023-03-14,02:56:12.000,73,11080958,12925,0,1678762571,13136.579458579996,14.988494249999349,53570.81977056001
2023-03-14,02:56:13.000,73,11081015,12925,0,1678762572,13136.606403819991,476.9320814099992,53570.84073192
2023-03-14,02:56:14.000,73,11080976,12645,0,1678762573,13136.640085369996,14.98144511999999,53570.875667520006
2023-03-14,02:56:15.000,73,11080970,12885,0,1678762574,13136.599667509996,15.037838160002138,53570.805796320004
2023-03-14,02:56:16.000,73,11080972,12965,0,1678762575,13136.61314013,1400.8897470299999,53570.81977056001
2023-03-14,02:56:17.000,73,11080966,13125,0,1678762576,13136.606403819991,15.037838160002138,53570.79182208
2023-03-14,02:56:18.000,73,11080970,12845,0,1678762577,13136.53230441,477.0166709699988,53570.74291224
2023-03-14,02:56:19.000,73,11080967,12765,0,1678762578,13136.55251334,15.051936420000857,53570.72195088
2023-03-14,02:56:20.000,73,11081033,12925,0,1678762579,13136.565985959991,15.087182069997652,53570.74989936001
2023-03-14,02:56:21.000,73,11080931,12605,0,1678762580,13136.53230441,477.00962183999945,53570.70098952001
2023-03-14,02:56:22.000,73,11080933,12525,0,1678762581,13136.46494130999,15.02373990000342,53570.61714408
2023-03-14,02:56:23.000,73,11080958,12725,0,1678762582,13136.52556809999,15.03078903000278,53570.72893800001
2023-03-14,02:56:24.000,73,11080991,12765,0,1678762583,13136.51209548,14.960297730001912,53570.68002816001
2023-03-14,02:56:25.000,73,11080977,12885,0,1678762584,13136.55251334,938.8474720500017,53570.71496376
2023-03-14,02:56:26.000,73,11080950,12605,0,1678762585,13136.539040719996,476.84749184999964,53570.707976640006
2023-03-14,02:56:27.000,73,11080970,12765,0,1678762586,13136.51209548,14.868659040002967,53570.687015280004
2023-03-14,02:56:28.000,73,11080967,12605,0,1678762587,13136.43125976,14.819315130000177,53570.67304104
2023-03-14,02:56:29.000,73,11080964,12965,0,1678762588,13136.437996069995,14.755872959998669,53570.659066800006
2023-03-14,02:56:30.000,73,11080972,12885,0,1678762589,13136.46494130999,938.6007525000023,53570.66605392
2023-03-14,02:56:31.000,73,11080947,12685,0,1678762590,13136.44473237999,14.664234269999724,53570.61714408
2023-03-14,02:56:32.000,73,11080950,12525,0,1678762591,13136.417787139995,14.586693839999498,53570.659066800006
2023-03-14,02:56:33.000,73,11080980,12965,0,1678762592,13136.458204999995,14.544399060003343,53570.67304104
2023-03-14,02:56:34.000,73,11080986,12685,0,1678762593,13136.43125976,14.480956890001835,53570.65207968001
2023-03-14,02:56:35.000,73,11080937,12685,0,1678762594,13136.377369279995,476.35405275000085,53570.63111832001
2023-03-14,02:56:36.000,73,11080978,13045,0,1678762595,13136.26958832,476.2765123200006,53570.58220848001
2023-03-14,02:56:37.000,73,11080948,12925,0,1678762596,13136.28306093999,476.22716840999783,53570.59618272
2023-03-14,02:56:38.000,73,11080984,12885,0,1678762597,13136.24937939,476.14257884999824,53570.63111832001
2023-03-14,02:56:39.000,73,11080940,13045,0,1678762598,13136.26958832,14.100303870000062,53570.67304104
2023-03-14,02:56:40.000,73,11080962,12765,0,1678762599,13136.26958832,475.9311049500029,53570.707976640006
2023-03-14,02:56:41.000,73,11080983,13085,0,1678762600,13136.28306093999,13.93817388000025,53570.707976640006
2023-03-14,02:56:42.000,73,11080981,12765,0,1678762601,13136.20222521999,13.811289540004509,53570.589195600005
2023-03-14,02:56:43.000,73,11081020,12885,0,1678762602,13136.18201628999,13.776043890000437,53570.65207968001
2023-03-14,02:56:44.000,73,11080944,12965,0,1678762603,13136.148334739999,13.70555258999957,53570.63111832001
2023-03-14,02:56:45.000,73,11080943,12885,0,1678762604,13136.107916879999,13.599815640001907,53570.65207968001
2023-03-14,02:56:46.000,73,11080986,12605,0,1678762605,13136.027081159998,475.4447149800035,53570.63111832001
2023-03-14,02:56:47.000,73,11080971,12805,0,1678762606,13136.006872229998,937.3389582300006,53570.638105440004
2023-03-14,02:56:48.000,73,11080983,12765,0,1678762607,13136.006872229998,13.324899569997797,53570.70098952001
2023-03-14,02:56:49.000,73,11080968,12885,0,1678762608,13135.952981749993,13.247359140004846,53570.67304104
2023-03-14,02:56:50.000,73,11080949,13005,0,1678762609,13135.946245439998,475.1134058700045,53570.70098952001
2023-03-14,02:56:51.000,73,11080977,12645,0,1678762610,13135.892354959993,13.085229149997758,53570.67304104
2023-03-14,02:56:52.000,73,11080932,13045,0,1678762611,13135.872146029993,13.000639589998173,53570.65207968001
2023-03-14,02:56:53.000,73,11081035,12885,0,1678762612,13135.764365069997,12.916050029998587,53570.638105440004
2023-03-14,02:56:54.000,73,11080957,12685,0,1678762613,13135.757628760002,12.83850959999836,53570.56124712001
2023-03-14,02:56:55.000,73,11081012,12805,0,1678762614,13135.831728169993,474.6904580699993,53570.6940024
2023-03-14,02:56:56.000,73,11080943,12925,0,1678762615,13135.764365069997,12.697527000003902,53570.68002816001
2023-03-14,02:56:57.000,73,11080950,12925,0,1678762616,13135.771101379993,474.5424263399982,53570.71496376
2023-03-14,02:56:58.000,73,11081029,12965,0,1678762617,13135.764365069997,474.47898417000397,53570.659066800006
2023-03-14,02:56:59.000,73,11080929,12765,0,1678762618,13135.750892449993,12.464905710003222,53570.659066800006
2023-03-14,02:57:00.000,73,11080951,12765,0,1678762619,13135.811519239993,474.3591489600003,53570.659066800006
2023-03-14,02:57:01.000,73,11080968,12845,0,1678762620,13135.771101379993,12.366217890004918,53570.707976640006
2023-03-14,02:57:02.000,73,11080974,12725,0,1678762621,13135.757628760002,12.316873980002129,53570.659066800006
2023-03-14,02:57:03.000,73,11080936,12885,0,1678762622,13135.723947209997,12.267530069999339,53570.65207968001
2023-03-14,02:57:04.000,73,11080963,12725,0,1678762623,13135.750892449993,12.232284420002543,53570.65207968001
2023-03-14,02:57:05.000,73,11080987,12845,0,1678762624,13135.798046620002,12.20408789999783,53570.77784784001
2023-03-14,02:57:06.000,73,11081036,12845,0,1678762625,13135.824991859998,12.161793120001676,53570.72893800001
2023-03-14,02:57:07.000,73,11080937,12885,0,1678762626,13135.791310309993,12.154743990002316,53570.72893800001
2023-03-14,02:57:08.000,73,11080973,12965,0,1678762627,13135.744156139997,474.0489872399994,53570.687015280004
2023-03-14,02:57:09.000,73,11080936,12805,0,1678762628,13135.764365069997,12.105400079999526,53570.707976640006
2023-03-14,02:57:10.000,73,11080944,12925,0,1678762629,13135.777837690002,935.9573287500025,53570.707976640006
2023-03-14,02:57:11.000,73,11081007,12805,0,1678762630,13135.757628760002,12.091301820000808,53570.66605392
2023-03-14,02:57:12.000,73,11080975,12885,0,1678762631,13135.824991859998,11.992614000002504,53570.71496376
2023-03-14,02:57:13.000,73,11080958,12565,0,1678762632,13135.784573999998,473.9502994200011,53570.6940024
2023-03-14,02:57:14.000,73,11081021,12845,0,1678762633,13135.878882339988,12.006712260001223,53570.77784784001
2023-03-14,02:57:15.000,73,11081003,12765,0,1678762634,13135.818255550003,12.041957909998018,53570.77086072
2023-03-14,02:57:16.000,73,11081034,12925,0,1678762635,13135.804782929998,473.9362011600024,53570.71496376
2023-03-14,02:57:17.000,73,11080954,12845,0,1678762636,13135.730683519992,12.063105300003372,53570.70098952001
2023-03-14,02:57:18.000,73,11081009,12645,0,1678762637,13135.723947209997,474.00669246000325,53570.7638736
2023-03-14,02:57:19.000,73,11080977,12965,0,1678762638,13135.804782929998,12.07015443000273,53570.77784784001
2023-03-14,02:57:20.000,73,11080988,12965,0,1678762639,13135.757628760002,473.99259420000453,53570.81977056001
2023-03-14,02:57:21.000,73,11080954,13005,0,1678762640,13135.676793040002,12.084252690001449,53570.70098952001
2023-03-14,02:57:22.000,73,11080957,13085,0,1678762641,13135.643111489997,12.12654747000488,53570.81278344
2023-03-14,02:57:23.000,73,11080969,12765,0,1678762642,13135.683529349997,935.9220830999984,53570.79880920001
2023-03-14,02:57:24.000,73,11080963,12965,0,1678762643,13135.663320419997,474.02079072000197,53570.84771904001
2023-03-14,02:57:25.000,73,11080966,12965,0,1678762644,13135.542066839997,12.147694860002957,53570.707976640006
2023-03-14,02:57:26.000,73,11080942,12805,0,1678762645,13135.528594219992,12.133596600004239,53570.7638736
2023-03-14,02:57:27.000,73,11080953,12965,0,1678762646,13135.528594219992,12.133596600004239,53570.79182208
2023-03-14,02:57:28.000,73,11080969,12805,0,1678762647,13135.548803149992,12.140645730003598,53570.84073192
2023-03-14,02:57:29.000,73,11080946,13005,0,1678762648,13135.548803149992,12.112449209998886,53570.805796320004
2023-03-14,02:57:30.000,73,11081020,12845,0,1678762649,13135.461231119996,12.098350950000167,53570.854706160004
2023-03-14,02:57:31.000,73,11080996,12805,0,1678762650,13135.41407695,12.105400079999526,53570.86868040001
2023-03-14,02:57:32.000,73,11080943,12925,0,1678762651,13135.299559679996,935.9573287500025,53570.73592512
2023-03-14,02:57:33.000,73,11080949,13005,0,1678762652,13135.23219658,474.00669246000325,53570.77086072
2023-03-14,02:57:34.000,73,11080964,12885,0,1678762653,13135.24566919999,473.9855450699979,53570.854706160004
2023-03-14,02:57:35.000,73,11080946,12725,0,1678762654,13135.23219658,12.07015443000273,53570.854706160004
2023-03-14,02:57:36.000,73,11080967,12725,0,1678762655,13135.19177872,11.999663130001863,53570.86169328
2023-03-14,02:57:37.000,73,11080927,12805,0,1678762656,13135.17156979,473.8868572499996,53570.8337448
2023-03-14,02:57:38.000,73,11080969,12925,0,1678762657,13135.110943,11.922122700001637,53570.89662888001
2023-03-14,02:57:39.000,73,11081012,12845,0,1678762658,13135.10420668999,473.85866073000216,53570.854706160004
2023-03-14,02:57:40.000,73,11081004,12925,0,1678762659,13135.057052519995,11.908024440002919,53570.826757680006
2023-03-14,02:57:41.000,73,11080959,12925,0,1678762660,13135.05031621,11.8939261800042,53570.88265464
2023-03-14,02:57:42.000,73,11080975,12925,0,1678762661,13134.956007869994,11.85163140000077,53570.81977056001
2023-03-14,02:57:43.000,73,11080979,12645,0,1678762662,13134.956007869994,473.7881694300013,53570.79880920001
2023-03-14,02:57:44.000,73,11081000,12885,0,1678762663,13135.00989835,11.816385750003974,53570.86169328
2023-03-14,02:57:45.000,73,11080970,12685,0,1678762664,13134.96948049,935.6260196400035,53570.89662888001
2023-03-14,02:57:46.000,73,11080947,12885,0,1678762665,13134.929062629999,473.6401377000002,53570.88265464
2023-03-14,02:57:47.000,73,11080973,13005,0,1678762666,13134.908853699999,473.5907937900047,53570.84073192
2023-03-14,02:57:48.000,73,11080958,12685,0,1678762667,13134.814545359994,11.654255760004162,53570.79182208
2023-03-14,02:57:49.000,73,11080968,12885,0,1678762668,13134.801072739989,11.67540315000224,53570.77086072
2023-03-14,02:57:50.000,73,11080956,12765,0,1678762669,13134.794336429994,11.576715330003935,53570.805796320004
2023-03-14,02:57:51.000,73,11081015,13005,0,1678762670,13134.780863809989,473.4921059699991,53570.805796320004
2023-03-14,02:57:52.000,73,11080932,13125,0,1678762671,13134.760654879989,11.513273160002427,53570.81278344
2023-03-14,02:57:53.000,73,11080953,13005,0,1678762672,13134.733709639993,11.478027509998356,53570.805796320004
2023-03-14,02:57:54.000,73,11080993,12725,0,1678762673,13134.726973329998,11.470978379998996,53570.854706160004
2023-03-14,02:57:55.000,73,11080990,12885,0,1678762674,13134.706764399998,473.344074239998,53570.79880920001
2023-03-14,02:57:56.000,73,11081009,12965,0,1678762675,13134.679819159988,11.428683600002842,53570.854706160004
2023-03-14,02:57:57.000,73,11080930,12805,0,1678762676,13134.693291779993,11.372290560000692,53570.8337448
2023-03-14,02:57:58.000,73,11080940,12885,0,1678762677,13134.625928679998,11.38638881999941,53570.756886480005
2023-03-14,02:57:59.000,73,11080964,12965,0,1678762678,13134.632664989993,473.25243554999906,53570.77784784001
2023-03-14,02:58:00.000,73,11080965,12765,0,1678762679,13134.572038199993,11.308848389999184,53570.756886480005
2023-03-14,02:58:01.000,73,11080953,12845,0,1678762680,13134.679819159988,11.287701000001107,53570.805796320004
2023-03-14,02:58:02.000,73,11080988,13045,0,1678762681,13134.625928679998,11.26655361000303,53570.81977056001
2023-03-14,02:58:03.000,73,11080969,12845,0,1678762682,13134.585510819998,11.26655361000303,53570.84073192
2023-03-14,02:58:04.000,73,11081012,13125,0,1678762683,13134.551829269993,11.273602740002389,53570.77784784001
2023-03-14,02:58:05.000,73,11080960,12765,0,1678762684,13134.524884029997,935.1184822799987,53570.79880920001
2023-03-14,02:58:06.000,73,11080958,12885,0,1678762685,13134.484466169997,11.273602740002389,53570.77086072
2023-03-14,02:58:07.000,73,11080929,12885,0,1678762686,13134.531620339993,11.231307959998958,53570.875667520006
2023-03-14,02:58:08.000,73,11080976,12765,0,1678762687,13134.551829269993,11.252455350004311,53570.86868040001
2023-03-14,02:58:09.000,73,11080964,12925,0,1678762688,13134.558565580002,11.245406219997676,53570.826757680006
2023-03-14,02:58:10.000,73,11080980,13045,0,1678762689,13134.518147720002,11.238357089998317,53570.84771904001
2023-03-14,02:58:11.000,73,11080980,13045,0,1678762690,13134.491202479992,473.1678459899995,53570.77784784001
2023-03-14,02:58:12.000,73,11080956,12965,0,1678762691,13134.423839379997,11.245406219997676,53570.68002816001
2023-03-14,02:58:13.000,73,11080912,13005,0,1678762692,13134.457520930002,11.238357089998317,53570.7638736
2023-03-14,02:58:14.000,73,11080942,12885,0,1678762693,13134.464257239997,11.252455350004311,53570.74989936001
2023-03-14,02:58:15.000,73,11080973,12925,0,1678762694,13134.518147720002,935.0832366300019,53570.84771904001
2023-03-14,02:58:16.000,73,11080960,12685,0,1678762695,13134.504675099997,11.294750130000466,53570.77784784001
2023-03-14,02:58:17.000,73,11080905,12645,0,1678762696,13134.457520930002,473.20309164000355,53570.77086072
2023-03-14,02:58:18.000,73,11080972,13085,0,1678762697,13134.531620339993,473.20309164000355,53570.826757680006
2023-03-14,02:58:19.000,73,11080964,12885,0,1678762698,13134.524884029997,11.301799259999825,53570.79182208
2023-03-14,02:58:20.000,73,11080992,12925,0,1678762699,13134.497938790002,473.2735829400044,53570.7638736
2023-03-14,02:58:21.000,73,11081009,13205,0,1678762700,13134.551829269993,11.358192300001974,53570.8337448
2023-03-14,02:58:22.000,73,11080950,13085,0,1678762701,13134.511411409992,935.2242192300037,53570.84073192
2023-03-14,02:58:23.000,73,11080998,12765,0,1678762702,13134.518147720002,11.400487079998129,53570.826757680006
2023-03-14,02:58:24.000,73,11080981,12765,0,1678762703,13134.538356650002,11.400487079998129,53570.81977056001
2023-03-14,02:58:25.000,73,11080998,12885,0,1678762704,13134.598983440002,473.358172500004,53570.86169328
2023-03-14,02:58:26.000,73,11081005,12765,0,1678762705,13134.646137609998,11.456880120000278,53570.854706160004
2023-03-14,02:58:27.000,73,11080950,12965,0,1678762706,13134.625928679998,935.322907050002,53570.86868040001
2023-03-14,02:58:28.000,73,11081005,12965,0,1678762707,13134.605719749998,11.485076639997715,53570.78483496
2023-03-14,02:58:29.000,73,11080985,12925,0,1678762708,13134.612456059993,11.562617069997941,53570.8337448
2023-03-14,02:58:30.000,73,11080943,12605,0,1678762709,13134.673082849993,473.5062042299978,53570.854706160004
2023-03-14,02:58:31.000,73,11080965,12965,0,1678762710,13134.652873919993,11.611960980000731,53570.88265464
2023-03-14,02:58:32.000,73,11080958,13125,0,1678762711,13134.713500709993,473.56964639999933,53570.903616
2023-03-14,02:58:33.000,73,11080911,12885,0,1678762712,13134.780863809989,935.5273318199979,53570.98047432
2023-03-14,02:58:34.000,73,11080940,12765,0,1678762713,13134.807809049998,11.710648799999035,53571.00143568
2023-03-14,02:58:35.000,73,11080993,12725,0,1678762714,13134.780863809989,11.752943580002466,53571.01540992001
2023-03-14,02:58:36.000,73,11080986,12765,0,1678762715,13134.801072739989,935.6471670300016,53570.94553872001
2023-03-14,02:58:37.000,73,11080931,12925,0,1678762716,13134.801072739989,11.816385750003974,53570.973487200004
2023-03-14,02:58:38.000,73,11081021,12925,0,1678762717,13134.821281669989,473.78112030000193,53571.05034552
2023-03-14,02:58:39.000,73,11080928,13285,0,1678762718,13134.841490599989,11.908024440002919,53571.03637128001
2023-03-14,02:58:40.000,73,11080944,12765,0,1678762719,13134.868435839999,11.908024440002919,53571.15515232001
2023-03-14,02:58:41.000,73,11081009,12765,0,1678762720,13134.888644769999,473.8868572499996,53571.13419096001
2023-03-14,02:58:42.000,73,11080965,12725,0,1678762721,13134.841490599989,11.999663130001863,53571.00143568
2023-03-14,02:58:43.000,73,11080982,12765,0,1678762722,13134.875172149994,12.006712260001223,53571.092268240005
2023-03-14,02:58:44.000,73,11080954,12725,0,1678762723,13134.908853699999,11.971466610004427,53571.11322960001
2023-03-14,02:58:45.000,73,11080986,12965,0,1678762724,13134.90211738999,12.056056170004013,53571.12021672
2023-03-14,02:58:46.000,73,11080950,12925,0,1678762725,13134.868435839999,12.098350950000167,53571.092268240005
2023-03-14,02:58:47.000,73,11080981,12765,0,1678762726,13134.861699529989,1397.9009159100024,53571.13419096001
2023-03-14,02:58:48.000,73,11080953,12965,0,1678762727,13134.915590009994,12.098350950000167,53571.23899776
2023-03-14,02:58:49.000,73,11080947,12965,0,1678762728,13134.895381079994,12.133596600004239,53571.25297200001
2023-03-14,02:58:50.000,73,11081005,13045,0,1678762729,13134.935798939994,12.154743990002316,53571.23899776
2023-03-14,02:58:51.000,73,11080969,12845,0,1678762730,13134.875172149994,12.12654747000488,53571.23899776
2023-03-14,02:58:52.000,73,11080970,13045,0,1678762731,13134.868435839999,474.0489872399994,53571.20406216001
2023-03-14,02:58:53.000,73,11081023,12885,0,1678762732,13134.834754289994,12.154743990002316,53571.22502352
2023-03-14,02:58:54.000,73,11080950,12925,0,1678762733,13134.787600119998,12.147694860002957,53571.18310080001
2023-03-14,02:58:55.000,73,11080975,12965,0,1678762734,13134.841490599989,935.9996235299986,53571.24598488
2023-03-14,02:58:56.000,73,11080929,12765,0,1678762735,13134.828017979999,474.0348889800007,53571.31585608
2023-03-14,02:58:57.000,73,11080974,12605,0,1678762736,13134.807809049998,474.0842328900035,53571.329830320006
2023-03-14,02:58:58.000,73,11080993,12925,0,1678762737,13134.787600119998,12.119498339998245,53571.27393336
2023-03-14,02:58:59.000,73,11080940,12805,0,1678762738,13134.673082849993,474.0278398500013,53571.33681744
2023-03-14,02:59:00.000,73,11080959,12925,0,1678762739,13134.720237019988,473.99259420000453,53571.3927144
2023-03-14,02:59:01.000,73,11080950,12725,0,1678762740,13134.646137609998,473.92210290000367,53571.38572728
2023-03-14,02:59:02.000,73,11080941,13125,0,1678762741,13134.659610229988,11.985564870003145,53571.46957272001
2023-03-14,02:59:03.000,73,11081005,13125,0,1678762742,13134.598983440002,473.8657098600015,53571.39970152001
2023-03-14,02:59:04.000,73,11081006,12965,0,1678762743,13134.585510819998,11.922122700001637,53571.45559848
2023-03-14,02:59:05.000,73,11080946,12845,0,1678762744,13134.612456059993,11.85163140000077,53571.51149544
2023-03-14,02:59:06.000,73,11081009,13085,0,1678762745,13134.531620339993,473.6824324800036,53571.497521200006
2023-03-14,02:59:07.000,73,11080982,13005,0,1678762746,13134.470993549992,11.752943580002466,53571.497521200006
2023-03-14,02:59:08.000,73,11080963,12685,0,1678762747,13134.383421519997,11.774090970000543,53571.44162424
2023-03-14,02:59:09.000,73,11080985,12725,0,1678762748,13134.369948899992,11.703599669999676,53571.4625856
2023-03-14,02:59:10.000,73,11080947,12805,0,1678762749,13134.396894140002,11.604911850001372,53571.497521200006
2023-03-14,02:59:11.000,73,11080998,12965,0,1678762750,13134.329531039992,11.555567939998582,53571.525469680004
2023-03-14,02:59:12.000,73,11080973,12845,0,1678762751,13134.215013770001,11.470978379998996,53571.49053408001
2023-03-14,02:59:13.000,73,11080979,12805,0,1678762752,13134.161123289996,11.421634470003482,53571.53944392001
2023-03-14,02:59:14.000,73,11080955,13005,0,1678762753,13134.181332219996,11.337044910003897,53571.61630224001
2023-03-14,02:59:15.000,73,11080938,12965,0,1678762754,13134.09376019,11.344094040003256,53571.58136664
2023-03-14,02:59:16.000,73,11081002,12725,0,1678762755,13134.08702387999,473.15374773000076,53571.60931512
2023-03-14,02:59:17.000,73,11080923,13005,0,1678762756,13133.98597922999,11.174914920004085,53571.56040528
2023-03-14,02:59:18.000,73,11080998,13085,0,1678762757,13133.857989339995,11.181964050003444,53571.49053408001
2023-03-14,02:59:19.000,73,11080998,12765,0,1678762758,13133.938825059995,11.083276229997864,53571.6721992
2023-03-14,02:59:20.000,73,11080978,12845,0,1678762759,13133.94556136999,11.03393232000235,53571.70713480001
2023-03-14,02:59:21.000,73,11080968,13045,0,1678762760,13133.86472564999,472.87178253000457,53571.714121920006
2023-03-14,02:59:22.000,73,11080996,12805,0,1678762761,13133.797362549994,10.956391890002124,53571.65822496001
2023-03-14,02:59:23.000,73,11080989,12725,0,1678762762,13133.70305420999,10.949342760002764,53571.60931512
2023-03-14,02:59:24.000,73,11080970,12965,0,1678762763,13133.709790519999,10.85065494000446,53571.6721992
2023-03-14,02:59:25.000,73,11081008,13085,0,1678762764,13133.72326313999,10.836556679998466,53571.70014768
2023-03-14,02:59:26.000,73,11080979,12765,0,1678762765,13133.655900039994,472.70965254000475,53571.77001888
2023-03-14,02:59:27.000,73,11080943,12725,0,1678762766,13133.635691109994,10.744917989999522,53571.73508328001
2023-03-14,02:59:28.000,73,11080988,12965,0,1678762767,13133.581800629989,10.709672340002726,53571.67918632
2023-03-14,02:59:29.000,73,11080984,12925,0,1678762768,13133.588536939998,10.688524950004648,53571.79796736
2023-03-14,02:59:30.000,73,11081003,13005,0,1678762769,13133.581800629989,472.6109647199992,53571.81892872
2023-03-14,02:59:31.000,73,11080939,12565,0,1678762770,13133.514437529993,10.695574080004008,53571.82591584001
2023-03-14,02:59:32.000,73,11080954,12805,0,1678762771,13133.467283359998,10.639181040001858,53571.80495448001
2023-03-14,02:59:33.000,73,11080998,12885,0,1678762772,13133.413392879993,472.5545716800043,53571.72809616
2023-03-14,02:59:34.000,73,11080964,12885,0,1678762773,13133.339293470002,10.667377559999295,53571.73508328001
2023-03-14,02:59:35.000,73,11080958,12885,0,1678762774,13133.359502400002,472.53342428999895,53571.777006
2023-03-14,02:59:36.000,73,11080995,13125,0,1678762775,13133.366238709998,10.57573887000035,53571.83989008
2023-03-14,02:59:37.000,73,11080957,12605,0,1678762776,13133.312348229992,10.512296699998842,53571.811941600005
2023-03-14,02:59:38.000,73,11080959,12725,0,1678762777,13133.271930369992,10.505247569999483,53571.777006
2023-03-14,02:59:39.000,73,11080996,12565,0,1678762778,13133.271930369992,472.39949082000385,53571.811941600005
2023-03-14,02:59:40.000,73,11080949,13005,0,1678762779,13133.218039890002,10.462952790003328,53571.777006
2023-03-14,02:59:41.000,73,11080934,12805,0,1678762780,13133.258457750002,10.406559750001179,53571.81892872
2023-03-14,02:59:42.000,73,11080921,12845,0,1678762781,13133.184358339997,10.378363230003743,53571.832902960006
2023-03-14,02:59:43.000,73,11080986,13045,0,1678762782,13133.184358339997,472.2444099600034,53571.860851440004
2023-03-14,02:59:44.000,73,11080949,12845,0,1678762783,13133.157413100002,10.293773670004157,53571.832902960006
2023-03-14,02:59:45.000,73,11080982,12725,0,1678762784,13133.137204170001,10.209184110004571,53571.81892872
2023-03-14,02:59:46.000,73,11080949,13005,0,1678762785,13133.204567269997,10.188036719999218,53571.88879992
2023-03-14,02:59:47.000,73,11080923,12685,0,1678762786,13133.083313689996,10.145741940003063,53571.90976128
2023-03-14,02:59:48.000,73,11080928,12845,0,1678762787,13133.123731549997,10.131643680004345,53571.92373552001
2023-03-14,02:59:49.000,73,11080947,12885,0,1678762788,13133.063104759996,10.082299770001555,53571.90976128
2023-03-14,02:59:50.000,73,11080953,12765,0,1678762789,13133.076577380001,471.92014998000377,53571.9167484
2023-03-14,02:59:51.000,73,11080984,12845,0,1678762790,13133.042895829996,9.94836629999918,53571.96565824
2023-03-14,02:59:52.000,73,11080975,12965,0,1678762791,13132.989005349991,471.7509708600046,53571.9866196
2023-03-14,02:59:53.000,73,11080956,12765,0,1678762792,13132.962060109996,9.786236309999367,53571.85386432001
2023-03-14,02:59:54.000,73,11080988,12765,0,1678762793,13133.009214279991,933.5676736800015,53572.00758096
2023-03-14,02:59:55.000,73,11080999,12845,0,1678762794,13132.995741660001,471.56769347999943,53572.08443928
2023-03-14,02:59:56.000,73,11080951,12885,0,1678762795,13132.921642249996,9.560664149998047,53572.07745216
2023-03-14,02:59:57.000,73,11080966,12885,0,1678762796,13132.88796069999,9.511320240002533,53571.96565824
2023-03-14,02:59:58.000,73,11080920,13005,0,1678762797,13132.90816962999,471.3068756700013,53572.04251656001
2023-03-14,02:59:59.000,73,11081009,12925,0,1678762798,13132.90816962999,9.292797210000572,53572.11238776
2023-03-14,03:00:00.000,73,11080950,12845,0,1678762799,13132.861015459996,471.08835263999936,53572.18924608001
2023-03-14,03:00:01.000,73,11080958,13045,0,1678762800,13132.78691604999,932.8980063300041,53572.15431048
2023-03-14,03:00:02.000,73,11080971,12885,0,1678762801,13132.74649818999,470.9332717799989,53572.17527184
2023-03-14,03:00:03.000,73,11080980,12765,0,1678762802,13132.719552949995,8.89804593000008,53572.14033624001
2023-03-14,03:00:04.000,73,11081035,12925,0,1678762803,13132.70608032999,8.820505499999854,53572.196233200004
2023-03-14,03:00:05.000,73,11080987,12765,0,1678762804,13132.68587139999,8.77116159000434,53572.15431048
2023-03-14,03:00:06.000,73,11080971,12725,0,1678762805,13132.69260771,470.5385204999984,53572.217194560006
2023-03-14,03:00:07.000,73,11081001,12765,0,1678762806,13132.69260771,8.580835079999815,53572.25911728001
2023-03-14,03:00:08.000,73,11080968,12805,0,1678762807,13132.618508299995,8.49624552000023,53572.29405288
2023-03-14,03:00:09.000,73,11081020,12765,0,1678762808,13132.638717229995,8.43985247999808,53572.32898848001
2023-03-14,03:00:10.000,73,11080997,12805,0,1678762809,13132.59156306,8.348213789999136,53572.37789832001
2023-03-14,03:00:11.000,73,11081048,12725,0,1678762810,13132.62524460999,8.291820750004263,53572.39885968
2023-03-14,03:00:12.000,73,11080972,13005,0,1678762811,13132.557881509994,8.242476840001473,53572.41283392
2023-03-14,03:00:13.000,73,11080979,12925,0,1678762812,13132.54440888999,8.186083799999324,53572.32898848001
2023-03-14,03:00:14.000,73,11080979,12765,0,1678762813,13132.557881509994,8.12969076000445,53572.37789832001
2023-03-14,03:00:15.000,73,11080985,12805,0,1678762814,13132.60503567999,8.094445110000379,53572.46873088
2023-03-14,03:00:16.000,73,11080993,12765,0,1678762815,13132.60503567999,8.059199460003583,53572.48969224
2023-03-14,03:00:17.000,73,11080966,12765,0,1678762816,13132.618508299995,8.009855550000793,53572.482705120005
2023-03-14,03:00:18.000,73,11080996,13005,0,1678762817,13132.598299369994,469.9322953200026,53572.54558920001
2023-03-14,03:00:19.000,73,11080977,12725,0,1678762818,13132.5511452,8.016904680000152,53572.482705120005
2023-03-14,03:00:20.000,73,11080989,12805,0,1678762819,13132.5511452,931.7630963999982,53572.45475664001
2023-03-14,03:00:21.000,73,11080990,13125,0,1678762820,13132.59156306,7.953462509998644,53572.4407824
2023-03-14,03:00:22.000,73,11080948,13005,0,1678762821,13132.5511452,7.925265990001208,53572.5106536
2023-03-14,03:00:23.000,73,11080953,12685,0,1678762822,13132.58482674999,7.946413379999285,53572.48969224
2023-03-14,03:00:24.000,73,11080945,13285,0,1678762823,13132.59156306,7.925265990001208,53572.62244752001
2023-03-14,03:00:25.000,73,11080990,12925,0,1678762824,13132.530936269999,469.7983618500002,53572.56655056
2023-03-14,03:00:26.000,73,11080991,12765,0,1678762825,13132.598299369994,7.953462509998644,53572.67135736001
2023-03-14,03:00:27.000,73,11080947,12765,0,1678762826,13132.578090439994,931.6644085799999,53572.59449904001
2023-03-14,03:00:28.000,73,11080994,12925,0,1678762827,13132.52419995999,7.890020340004412,53572.601486160005
2023-03-14,03:00:29.000,73,11080975,12805,0,1678762828,13132.5511452,7.875922079998418,53572.62244752001
2023-03-14,03:00:30.000,73,11080935,13125,0,1678762829,13132.578090439994,469.7490179400047,53572.69231872001
2023-03-14,03:00:31.000,73,11080968,12805,0,1678762830,13132.578090439994,931.6291629300031,53572.72725432
2023-03-14,03:00:32.000,73,11080998,12725,0,1678762831,13132.578090439994,7.8124799100041855,53572.69231872001
2023-03-14,03:00:33.000,73,11080989,12965,0,1678762832,13132.497254719994,7.826578170002904,53572.65738312
2023-03-14,03:00:34.000,73,11080933,12885,0,1678762833,13132.56461781999,469.7490179400047,53572.720267200006
2023-03-14,03:00:35.000,73,11080930,12805,0,1678762834,13132.530936269999,7.840676430001622,53572.6853316
2023-03-14,03:00:36.000,73,11080962,13125,0,1678762835,13132.52419995999,7.826578170002904,53572.720267200006
2023-03-14,03:00:37.000,73,11080953,12765,0,1678762836,13132.50399102999,469.71377229000063,53572.769177040005
2023-03-14,03:00:38.000,73,11080946,12765,0,1678762837,13132.456836859994,7.805430780004826,53572.66437024001
2023-03-14,03:00:39.000,73,11080947,12765,0,1678762838,13132.470309479999,7.847725560000981,53572.74122856001
2023-03-14,03:00:40.000,73,11080964,12685,0,1678762839,13132.46357316999,469.74196880999807,53572.818086880005
2023-03-14,03:00:41.000,73,11081019,12885,0,1678762840,13132.443364239989,7.911167730002489,53572.81109976001
2023-03-14,03:00:42.000,73,11081005,12925,0,1678762841,13132.355792209994,7.882971209997777,53572.81109976001
2023-03-14,03:00:43.000,73,11080982,13005,0,1678762842,13132.369264829998,469.7842635900015,53572.79013840001
2023-03-14,03:00:44.000,73,11080997,12885,0,1678762843,13132.355792209994,469.8054109799996,53572.78315128
2023-03-14,03:00:45.000,73,11080926,12845,0,1678762844,13132.328846969998,7.897069470003771,53572.83206112001
2023-03-14,03:00:46.000,73,11080954,12965,0,1678762845,13132.315374349993,7.953462509998644,53572.818086880005
2023-03-14,03:00:47.000,73,11080929,12845,0,1678762846,13132.301901729988,931.7560472699988,53572.78315128
2023-03-14,03:00:48.000,73,11080977,12965,0,1678762847,13132.241274939988,469.8054109799996,53572.79013840001
2023-03-14,03:00:49.000,73,11080963,12885,0,1678762848,13132.254747559993,931.7067033600033,53572.818086880005
2023-03-14,03:00:50.000,73,11080945,12885,0,1678762849,13132.140230290002,7.9675607700046385,53572.78315128
2023-03-14,03:00:51.000,73,11080923,12965,0,1678762850,13132.160439220002,7.988708160002716,53572.78315128
2023-03-14,03:00:52.000,73,11081038,12765,0,1678762851,13132.120021360002,469.85475489000237,53572.83206112001
2023-03-14,03:00:53.000,73,11080939,12805,0,1678762852,13131.992031469992,7.946413379999285,53572.65738312
2023-03-14,03:00:54.000,73,11081002,12885,0,1678762853,13131.971822539992,7.946413379999285,53572.64340888001
2023-03-14,03:00:55.000,73,11080996,13005,0,1678762854,13132.039185640002,931.7630963999982,53572.81109976001
2023-03-14,03:00:56.000,73,11080937,12765,0,1678762855,13132.045921949997,7.960511639998003,53572.80411264
2023-03-14,03:00:57.000,73,11080908,12685,0,1678762856,13132.066130879997,7.953462509998644,53572.83904824001
2023-03-14,03:00:58.000,73,11081024,12885,0,1678762857,13132.052658259992,7.939364249999926,53572.86000960001
2023-03-14,03:00:59.000,73,11080982,12885,0,1678762858,13131.998767780002,7.932315120000567,53572.818086880005
2023-03-14,03:01:00.000,73,11080992,12845,0,1678762859,13132.005504089997,931.7348998800007,53572.80411264
2023-03-14,03:01:01.000,73,11080967,12965,0,1678762860,13131.992031469992,7.932315120000567,53572.74821568
2023-03-14,03:01:02.000,73,11081017,12885,0,1678762861,13132.012240399992,7.90411860000313,53572.83206112001
2023-03-14,03:01:03.000,73,11080945,13005,0,1678762862,13132.032449329992,469.7842635900015,53572.79712552
2023-03-14,03:01:04.000,73,11080969,12965,0,1678762863,13131.992031469992,7.882971209997777,53572.77616416
2023-03-14,03:01:05.000,73,11080942,13005,0,1678762864,13132.079603500002,7.882971209997777,53572.91590656
2023-03-14,03:01:06.000,73,11080959,12645,0,1678762865,13132.086339809997,7.826578170002904,53572.8949452
2023-03-14,03:01:07.000,73,11080994,12845,0,1678762866,13132.039185640002,931.6503103200012,53572.83206112001
2023-03-14,03:01:08.000,73,11080963,12885,0,1678762867,13131.998767780002,7.805430780004826,53572.79013840001
2023-03-14,03:01:09.000,73,11080992,12805,0,1678762868,13131.911195749992,7.826578170002904,53572.78315128
2023-03-14,03:01:10.000,73,11081001,12725,0,1678762869,13132.032449329992,7.7560868700020364,53572.92988080001
2023-03-14,03:01:11.000,73,11080997,12805,0,1678762870,13131.978558850002,469.6714775100045,53572.90193232
2023-03-14,03:01:12.000,73,11080987,12965,0,1678762871,13131.971822539992,7.763136000001396,53572.887958080006
2023-03-14,03:01:13.000,73,11080980,12925,0,1678762872,13131.958349920002,7.7278903500046,53572.866996720004
2023-03-14,03:01:14.000,73,11081022,12965,0,1678762873,13131.998767780002,469.61508447000233,53572.90891944001
2023-03-14,03:01:15.000,73,11080968,12885,0,1678762874,13131.971822539992,7.734939480003959,53572.88097096001
2023-03-14,03:01:16.000,73,11080983,12885,0,1678762875,13131.870777889992,7.671497310002451,53572.87398384
2023-03-14,03:01:17.000,73,11080969,12925,0,1678762876,13131.857305270001,469.56574055999954,53572.85302248
2023-03-14,03:01:18.000,73,11080968,12805,0,1678762877,13131.830360029991,469.516396650004,53572.85302248
2023-03-14,03:01:19.000,73,11080988,12885,0,1678762878,13131.796678480001,7.6010060100015835,53572.90891944001
2023-03-14,03:01:20.000,73,11080994,12965,0,1678762879,13131.843832649996,7.572809490004147,53573.00673912001
2023-03-14,03:01:21.000,73,11080964,13165,0,1678762880,13131.810151099991,7.551662099998794,53572.97879064001
2023-03-14,03:01:22.000,73,11080951,13005,0,1678762881,13131.702370139996,7.551662099998794,53572.936867920005
2023-03-14,03:01:23.000,73,11080984,12805,0,1678762882,13131.68889751999,469.3613157900036,53572.936867920005
2023-03-14,03:01:24.000,73,11081013,12805,0,1678762883,13131.69563383,7.45297428000049,53572.95084216
2023-03-14,03:01:25.000,73,11080990,12925,0,1678762884,13131.65521597,7.382482979999622,53572.9648164
2023-03-14,03:01:26.000,73,11081002,12805,0,1678762885,13131.57438025,7.347237330002827,53572.95084216
2023-03-14,03:01:27.000,73,11080991,13005,0,1678762886,13131.560907629995,469.22033319000184,53572.95782928001
2023-03-14,03:01:28.000,73,11080995,12845,0,1678762887,13131.56764393999,469.1145962400042,53573.02071336
2023-03-14,03:01:29.000,73,11080977,12925,0,1678762888,13131.54743500999,469.1004979799982,53572.97879064001
2023-03-14,03:01:30.000,73,11080984,13005,0,1678762889,13131.540698699995,469.0300066800046,53572.985777760005
2023-03-14,03:01:31.000,73,11080986,12885,0,1678762890,13131.520489769995,7.0793703899980756,53572.99975200001
2023-03-14,03:01:32.000,73,11081045,12885,0,1678762891,13131.38576356999,7.058222999999998,53572.8949452
2023-03-14,03:01:33.000,73,11080984,12725,0,1678762892,13131.39249988,7.0229773500032024,53572.95782928001
2023-03-14,03:01:34.000,73,11080990,12965,0,1678762893,13131.37229095,930.6986777700004,53572.97879064001
2023-03-14,03:01:35.000,73,11081003,12725,0,1678762894,13131.37229095,6.889043880000827,53573.0696232
2023-03-14,03:01:36.000,73,11080960,13005,0,1678762895,13131.32513677999,468.7480414800011,53573.0696232
2023-03-14,03:01:37.000,73,11080989,12885,0,1678762896,13131.318400469994,6.839699969998037,53573.07661032001
2023-03-14,03:01:38.000,73,11080979,12965,0,1678762897,13131.237564749994,6.783306930003164,53572.97180352
2023-03-14,03:01:39.000,73,11081032,12685,0,1678762898,13131.224092129989,6.733963020000374,53573.00673912001
2023-03-14,03:01:40.000,73,11080999,12605,0,1678762899,13131.224092129989,6.691668240004219,53573.04167472
2023-03-14,03:01:41.000,73,11080942,12925,0,1678762900,13131.149992719998,930.4449090900016,53572.97180352
2023-03-14,03:01:42.000,73,11080996,12765,0,1678762901,13131.075893309993,468.5436167099979,53572.92289368
2023-03-14,03:01:43.000,73,11080982,12685,0,1678762902,13131.075893309993,930.4308108300029,53573.055648960006
2023-03-14,03:01:44.000,73,11080984,12725,0,1678762903,13131.109574859998,468.4590271499983,53573.11154592
2023-03-14,03:01:45.000,73,11080958,12845,0,1678762904,13131.069156999998,930.3109756199992,53573.034687600004
2023-03-14,03:01:46.000,73,11080992,12725,0,1678762905,13131.028739139998,6.529538250004407,53573.08359744
2023-03-14,03:01:47.000,73,11080990,12845,0,1678762906,13131.035475449993,6.515439989998413,53573.04866184001
2023-03-14,03:01:48.000,73,11081009,12925,0,1678762907,13130.920958180002,6.550685640002484,53573.034687600004
2023-03-14,03:01:49.000,73,11081003,13045,0,1678762908,13130.968112349998,468.39558498000406,53573.034687600004
2023-03-14,03:01:50.000,73,11080932,12925,0,1678762909,13130.954639729993,6.529538250004407,53573.08359744
2023-03-14,03:01:51.000,73,11080964,12605,0,1678762910,13130.927694489998,468.4026341100034,53573.04167472
2023-03-14,03:01:52.000,73,11081010,13005,0,1678762911,13130.954639729993,468.36738845999935,53573.055648960006
2023-03-14,03:01:53.000,73,11080979,13045,0,1678762912,13131.001793899988,468.3885358500047,53573.104558800005
2023-03-14,03:01:54.000,73,11081006,12765,0,1678762913,13130.961376040003,468.35329020000063,53573.09757168001
2023-03-14,03:01:55.000,73,11080917,12725,0,1678762914,13130.941167110002,6.515439989998413,53573.055648960006
2023-03-14,03:01:56.000,73,11080991,12885,0,1678762915,13130.894012939993,6.487243470000976,53572.9648164
2023-03-14,03:01:57.000,73,11080943,12885,0,1678762916,13130.961376040003,6.515439989998413,53572.9648164
2023-03-14,03:01:58.000,73,11081000,12725,0,1678762917,13130.961376040003,468.4096832400028,53573.08359744
2023-03-14,03:01:59.000,73,11080983,12925,0,1678762918,13130.920958180002,468.4449288899996,53573.055648960006
2023-03-14,03:02:00.000,73,11081014,12765,0,1678762919,13130.961376040003,468.4237815000015,53573.08359744
2023-03-14,03:02:01.000,73,11080993,12885,0,1678762920,13130.961376040003,6.571833030000562,53573.14648152001
2023-03-14,03:02:02.000,73,11080983,12805,0,1678762921,13130.887276629997,6.578882159999921,53573.0696232
2023-03-14,03:02:03.000,73,11080942,12965,0,1678762922,13130.867067699997,930.3744177900007,53573.06263608
2023-03-14,03:02:04.000,73,11081010,12845,0,1678762923,13130.894012939993,6.6070786800046335,53573.104558800005
2023-03-14,03:02:05.000,73,11081008,13045,0,1678762924,13130.920958180002,6.600029549997998,53573.12552016001
2023-03-14,03:02:06.000,73,11080969,13045,0,1678762925,13130.914221869993,6.628226070002711,53573.17443000001
2023-03-14,03:02:07.000,73,11081016,13045,0,1678762926,13130.799704600002,468.5083710600011,53573.00673912001
2023-03-14,03:02:08.000,73,11080953,13045,0,1678762927,13130.914221869993,6.628226070002711,53573.17443000001
2023-03-14,03:02:09.000,73,11081004,12965,0,1678762928,13130.900749250002,930.3955651799988,53573.21635272001
2023-03-14,03:02:10.000,73,11081018,12765,0,1678762929,13130.914221869993,6.628226070002711,53573.18141712
2023-03-14,03:02:11.000,73,11080966,12685,0,1678762930,13130.867067699997,468.49427280000236,53573.153468640005
2023-03-14,03:02:12.000,73,11080988,12685,0,1678762931,13130.806440909997,6.649373460000788,53573.16045576
2023-03-14,03:02:13.000,73,11080961,12765,0,1678762932,13130.792968289992,6.614127810003993,53573.16045576
2023-03-14,03:02:14.000,73,11080980,12845,0,1678762933,13130.792968289992,468.5013219300017,53573.19539136001
2023-03-14,03:02:15.000,73,11080974,13005,0,1678762934,13130.739077810002,6.649373460000788,53573.16045576
2023-03-14,03:02:16.000,73,11080976,12805,0,1678762935,13130.779495670002,468.49427280000236,53573.25128832
2023-03-14,03:02:17.000,73,11080963,13045,0,1678762936,13130.759286740002,6.614127810003993,53573.2792368
2023-03-14,03:02:18.000,73,11081005,12885,0,1678762937,13130.691923639992,6.63527520000207,53573.2792368
2023-03-14,03:02:19.000,73,11080989,12845,0,1678762938,13130.698659950001,6.614127810003993,53573.29321104001
2023-03-14,03:02:20.000,73,11081004,12725,0,1678762939,13130.671714709992,6.58593128999928,53573.30718528
2023-03-14,03:02:21.000,73,11080957,13045,0,1678762940,13130.651505779992,6.543636510003125,53573.349108
2023-03-14,03:02:22.000,73,11080944,13005,0,1678762941,13130.550461129991,6.557734770001844,53573.30019816
2023-03-14,03:02:23.000,73,11080956,13205,0,1678762942,13130.53698851,6.550685640002484,53573.30718528
2023-03-14,03:02:24.000,73,11080995,12885,0,1678762943,13130.590878989991,930.2616317100037,53573.46090192001
2023-03-14,03:02:25.000,73,11080969,12805,0,1678762944,13130.489834339991,930.2968773600005,53573.439940560005
2023-03-14,03:02:26.000,73,11080995,12885,0,1678762945,13130.47636172,6.466096080002899,53573.47487616
2023-03-14,03:02:27.000,73,11080972,12605,0,1678762946,13130.38878968999,6.487243470000976,53573.4189792
2023-03-14,03:02:28.000,73,11081029,12925,0,1678762947,13130.34837182999,6.480194340001617,53573.39801784
2023-03-14,03:02:29.000,73,11080986,12925,0,1678762948,13130.32816289999,6.416752170000109,53573.4539148
2023-03-14,03:02:30.000,73,11080965,12965,0,1678762949,13130.25406349,6.367408260004595,53573.4539148
2023-03-14,03:02:31.000,73,11080967,12925,0,1678762950,13130.22711824999,6.353309999998601,53573.46090192001
2023-03-14,03:02:32.000,73,11080978,12925,0,1678762951,13130.16649145999,468.24755325000297,53573.46090192001
2023-03-14,03:02:33.000,73,11080915,12965,0,1678762952,13130.139546219994,6.332162610000523,53573.60064432001
2023-03-14,03:02:34.000,73,11080974,12805,0,1678762953,13130.04523787999,468.1770619500021,53573.51679888
2023-03-14,03:02:35.000,73,11080947,12845,0,1678762954,13130.004820019989,6.289867830004368,53573.488850400005
2023-03-14,03:02:36.000,73,11080933,12805,0,1678762955,13129.910511679998,6.254622180000297,53573.523786
2023-03-14,03:02:37.000,73,11080993,13005,0,1678762956,13129.863357509988,468.141816299998,53573.46090192001
2023-03-14,03:02:38.000,73,11080972,12725,0,1678762957,13129.728631309998,6.22642566000286,53573.48186328001
2023-03-14,03:02:39.000,73,11080967,12805,0,1678762958,13129.762312860003,929.993764769999,53573.537760240004
2023-03-14,03:02:40.000,73,11080999,13005,0,1678762959,13129.748840239998,6.120688709997921,53573.55173448001
2023-03-14,03:02:41.000,73,11080938,13125,0,1678762960,13129.715158689993,6.085443060001126,53573.63557992
2023-03-14,03:02:42.000,73,11080966,12965,0,1678762961,13129.634322969992,467.9091950100046,53573.64955416001
2023-03-14,03:02:43.000,73,11081001,12885,0,1678762962,13129.425497359996,929.7611434799983,53573.46090192001
2023-03-14,03:02:44.000,73,11080961,12885,0,1678762963,13129.465915219997,5.972656980004103,53573.523786
2023-03-14,03:02:45.000,73,11080974,12645,0,1678762964,13129.432233669992,5.944460459999391,53573.67051552001
2023-03-14,03:02:46.000,73,11080952,12685,0,1678762965,13129.425497359996,5.8739691599985235,53573.64256704
2023-03-14,03:02:47.000,73,11080984,12765,0,1678762966,13129.445706289996,467.7188685000001,53573.6635284
2023-03-14,03:02:48.000,73,11080987,13085,0,1678762967,13129.364870569996,467.6695245900046,53573.64955416001
2023-03-14,03:02:49.000,73,11080948,12685,0,1678762968,13129.3177164,5.782330469999579,53573.62160568
2023-03-14,03:02:50.000,73,11080966,12845,0,1678762969,13129.290771159991,5.690691780000634,53573.68448976
2023-03-14,03:02:51.000,73,11081012,12885,0,1678762970,13129.25035329999,467.61313155000244,53573.705451120004
2023-03-14,03:02:52.000,73,11080995,12965,0,1678762971,13129.23014436999,5.641347869997844,53573.64955416001
2023-03-14,03:02:53.000,73,11080989,12685,0,1678762972,13129.10889078999,929.3945887200025,53573.62859280001
2023-03-14,03:02:54.000,73,11080968,12885,0,1678762973,13129.10889078999,467.4862472099994,53573.64256704
2023-03-14,03:02:55.000,73,11080965,12765,0,1678762974,13129.09541817,929.3240974200016,53573.76134808
2023-03-14,03:02:56.000,73,11080958,13045,0,1678762975,13129.10889078999,5.563807440004894,53573.76134808
2023-03-14,03:02:57.000,73,11080930,13005,0,1678762976,13129.07520924,5.54266004999954,53573.75436096
2023-03-14,03:02:58.000,73,11080928,13005,0,1678762977,13128.97416459,5.500365270003385,53573.71243824
2023-03-14,03:02:59.000,73,11080936,12885,0,1678762978,13128.96742827999,929.2747535099988,53573.775322320005
2023-03-14,03:03:00.000,73,11081009,12685,0,1678762979,13128.93374673,467.3734611300024,53573.71942536001
2023-03-14,03:03:01.000,73,11080978,12965,0,1678762980,13128.879856249994,5.486267010004667,53573.8032708
2023-03-14,03:03:02.000,73,11080981,12965,0,1678762981,13128.832702079999,5.458070489999955,53573.74038672
2023-03-14,03:03:03.000,73,11080942,12965,0,1678762982,13128.785547909989,929.1972130799986,53573.705451120004
2023-03-14,03:03:04.000,73,11080986,12965,0,1678762983,13128.765338979989,467.31706809000025,53573.76134808
2023-03-14,03:03:05.000,73,11080918,12805,0,1678762984,13128.785547909989,5.380530059999728,53573.894103360006
2023-03-14,03:03:06.000,73,11080969,13085,0,1678762985,13128.785547909989,5.373480930000369,53573.88711624001
2023-03-14,03:03:07.000,73,11081028,12845,0,1678762986,13128.704712189989,5.4016774499978055,53573.86615488001
2023-03-14,03:03:08.000,73,11080949,12765,0,1678762987,13128.630612779998,5.387579189999087,53573.83121928
2023-03-14,03:03:09.000,73,11080970,12685,0,1678762988,13128.623876469988,5.380530059999728,53573.81724504001
2023-03-14,03:03:10.000,73,11080950,12965,0,1678762989,13128.603667539988,5.310038759998861,53573.85916776
2023-03-14,03:03:11.000,73,11080944,12805,0,1678762990,13128.536304439993,5.338235280003573,53573.86615488001
2023-03-14,03:03:12.000,73,11080947,12965,0,1678762991,13128.610403849998,5.274793110002065,53573.92903896
2023-03-14,03:03:13.000,73,11080994,12845,0,1678762992,13128.482413960002,929.0562304800042,53573.894103360006
2023-03-14,03:03:14.000,73,11081050,12765,0,1678762993,13128.522831820002,5.232498329998634,53573.95698744
2023-03-14,03:03:15.000,73,11080993,12605,0,1678762994,13128.462205030002,5.260694850003347,53573.894103360006
2023-03-14,03:03:16.000,73,11081007,12925,0,1678762995,13128.401578240002,467.11969245000364,53573.894103360006
2023-03-14,03:03:17.000,73,11080965,12685,0,1678762996,13128.401578240002,5.1902035500024795,53573.9779488
2023-03-14,03:03:18.000,73,11080936,13005,0,1678762997,13128.388105619997,5.197252680001839,53573.943013200005
2023-03-14,03:03:19.000,73,11080945,12805,0,1678762998,13128.334215139992,928.9434443999999,53573.95000032
2023-03-14,03:03:20.000,73,11080944,12805,0,1678762999,13128.334215139992,5.162007029997767,53573.943013200005
2023-03-14,03:03:21.000,73,11080956,13005,0,1678763000,13128.361160380002,5.13381051000033,53574.02685864
2023-03-14,03:03:22.000,73,11081004,12965,0,1678763001,13128.300533590002,5.13381051000033,53574.01288440001
2023-03-14,03:03:23.000,73,11080965,12845,0,1678763002,13128.192752629991,5.154957899998408,53573.97096168
2023-03-14,03:03:24.000,73,11080970,12725,0,1678763003,13128.239906800001,5.098564860003535,53574.00589728001
2023-03-14,03:03:25.000,73,11081059,12805,0,1678763004,13128.226434179996,5.112663120002253,53574.05480712001
2023-03-14,03:03:26.000,73,11080975,12965,0,1678763005,13128.219697870001,466.9787098500019,53574.08974272
2023-03-14,03:03:27.000,73,11080984,12965,0,1678763006,13128.152334769991,5.084466600004816,53574.09672984
2023-03-14,03:03:28.000,73,11081014,12845,0,1678763007,13128.152334769991,5.077417469998181,53574.10371696001
2023-03-14,03:03:29.000,73,11080967,12845,0,1678763008,13128.138862150001,5.070368339998822,53574.19454952
2023-03-14,03:03:30.000,73,11081013,12965,0,1678763009,13128.172543699991,466.94346419999783,53574.22249800001
2023-03-14,03:03:31.000,73,11080996,12685,0,1678763010,13128.111916909991,5.049220950000745,53574.15262680001
2023-03-14,03:03:32.000,73,11080981,12805,0,1678763011,13128.064762739996,5.063319209999463,53574.08275560001
2023-03-14,03:03:33.000,73,11080971,12805,0,1678763012,13128.0378175,5.056270080000104,53574.14563968
2023-03-14,03:03:34.000,73,11081000,12765,0,1678763013,13128.05129011999,5.028073560002667,53574.21551088
2023-03-14,03:03:35.000,73,11080997,12925,0,1678763014,13128.03108118999,5.028073560002667,53574.13865256
2023-03-14,03:03:36.000,73,11080992,12965,0,1678763015,13128.05129011999,466.9011694200017,53574.25044648001
2023-03-14,03:03:37.000,73,11081043,12485,0,1678763016,13128.0378175,4.978729649999877,53574.229485120006
2023-03-14,03:03:38.000,73,11080989,12765,0,1678763017,13127.99739964,466.87297290000424,53574.19454952
2023-03-14,03:03:39.000,73,11081025,12845,0,1678763018,13127.923300229995,4.943484000003082,53574.16660104
2023-03-14,03:03:40.000,73,11080996,13045,0,1678763019,13127.95698178,466.8024816000034,53574.25044648001
2023-03-14,03:03:41.000,73,11080989,12885,0,1678763020,13127.99066332999,466.781334209998,53574.27140784001
2023-03-14,03:03:42.000,73,11081016,13045,0,1678763021,13127.93677285,4.872992700002214,53574.1875624
2023-03-14,03:03:43.000,73,11080963,12725,0,1678763022,13127.923300229995,466.7178920400038,53574.24345936
2023-03-14,03:03:44.000,73,11080975,12885,0,1678763023,13127.95024546999,4.837747049998143,53574.34826616001
2023-03-14,03:03:45.000,73,11081009,12605,0,1678763024,13127.93677285,4.816599660000065,53574.31333056
2023-03-14,03:03:46.000,73,11081011,12965,0,1678763025,13127.903091299995,4.816599660000065,53574.29935632001
2023-03-14,03:03:47.000,73,11080962,12965,0,1678763026,13127.8357282,466.668548130001,53574.34127904001
2023-03-14,03:03:48.000,73,11080978,12765,0,1678763027,13127.81551927,466.62625335000484,53574.25044648001
2023-03-14,03:03:49.000,73,11080995,12765,0,1678763028,13127.79531034,466.6474007400029,53574.29935632001
2023-03-14,03:03:50.000,73,11080984,12965,0,1678763029,13127.8357282,466.67559726000036,53574.3622404
2023-03-14,03:03:51.000,73,11080937,12605,0,1678763030,13127.822255579995,4.767255750004551,53574.327304800005
2023-03-14,03:03:52.000,73,11080943,12885,0,1678763031,13127.81551927,4.746108359999198,53574.3622404
2023-03-14,03:03:53.000,73,11080982,12925,0,1678763032,13127.84920081999,4.703813580003043,53574.46704720001
2023-03-14,03:03:54.000,73,11080996,12965,0,1678763033,13127.87614606,4.6685679299989715,53574.39018888001
2023-03-14,03:03:55.000,73,11080951,12845,0,1678763034,13127.81551927,4.640371410001535,53574.43909872001
2023-03-14,03:03:56.000,73,11080883,12445,0,1678763035,13127.79531034,4.6685679299989715,53574.3622404
2023-03-14,03:03:57.000,73,11080958,12845,0,1678763036,13127.842464509995,4.598076629998104,53574.46006008
2023-03-14,03:03:58.000,73,11080983,12925,0,1678763037,13127.82899188999,466.49231988000247,53574.51595704001
2023-03-14,03:03:59.000,73,11080993,12965,0,1678763038,13127.802046649995,928.323120959998,53574.46006008
2023-03-14,03:04:00.000,73,11080954,13005,0,1678763039,13127.85593713,4.555781850001949,53574.52294416
2023-03-14,03:04:01.000,73,11080919,12925,0,1678763040,13127.85593713,4.513487069998519,53574.55787976001
2023-03-14,03:04:02.000,73,11080986,12685,0,1678763041,13127.882882369995,4.513487069998519,53574.543905520004
2023-03-14,03:04:03.000,73,11080947,12725,0,1678763042,13127.79531034,4.513487069998519,53574.52294416
2023-03-14,03:04:04.000,73,11081002,12565,0,1678763043,13127.82899188999,4.534634460003872,53574.48800856001
2023-03-14,03:04:05.000,73,11080962,12885,0,1678763044,13127.8357282,4.485290550001082,53574.55089264
2023-03-14,03:04:06.000,73,11080972,12765,0,1678763045,13127.84920081999,4.492339680000441,53574.58582824001
2023-03-14,03:04:07.000,73,11080949,12965,0,1678763046,13127.842464509995,466.35133728000073,53574.64871232
2023-03-14,03:04:08.000,73,11080944,13125,0,1678763047,13127.91656392,466.33018989000266,53574.69762216
2023-03-14,03:04:09.000,73,11080969,13125,0,1678763048,13127.91656392,4.4077501200008555,53574.711596400004
2023-03-14,03:04:10.000,73,11080897,12685,0,1678763049,13127.943509159995,4.428897509998933,53574.69063504
2023-03-14,03:04:11.000,73,11081000,13005,0,1678763050,13127.93003653999,4.442995769997651,53574.662686560005
2023-03-14,03:04:12.000,73,11080967,12925,0,1678763051,13127.963718089995,4.4077501200008555,53574.746532
2023-03-14,03:04:13.000,73,11080977,12605,0,1678763052,13127.95698178,466.28084597999987,53574.69063504
2023-03-14,03:04:14.000,73,11080974,12765,0,1678763053,13127.99739964,4.344307949999347,53574.73954488
2023-03-14,03:04:15.000,73,11080935,13205,0,1678763054,13128.0378175,466.24560033000307,53574.80242896001
2023-03-14,03:04:16.000,73,11080966,13005,0,1678763055,13128.0378175,466.26674772000115,53574.830377440005
2023-03-14,03:04:17.000,73,11080957,12765,0,1678763056,13128.09844429,4.400700990001496,53574.82339032001
2023-03-14,03:04:18.000,73,11080997,12765,0,1678763057,13128.09844429,4.3513570799987065,53574.84435168001
2023-03-14,03:04:19.000,73,11080955,12965,0,1678763058,13128.105180599996,4.386602730002778,53574.89326152001
2023-03-14,03:04:20.000,73,11080954,13005,0,1678763059,13128.138862150001,928.097548800004,53574.900248640006
2023-03-14,03:04:21.000,73,11080959,12925,0,1678763060,13128.105180599996,4.400700990001496,53574.87230016001
2023-03-14,03:04:22.000,73,11080949,12805,0,1678763061,13128.145598459996,4.393651860002137,53574.85832592
2023-03-14,03:04:23.000,73,11080929,12765,0,1678763062,13128.246643109997,466.21740380999836,53574.97710696
2023-03-14,03:04:24.000,73,11080959,12765,0,1678763063,13128.273588349992,4.3513570799987065,53575.01902968001
2023-03-14,03:04:25.000,73,11080964,12805,0,1678763064,13128.314006209992,4.344307949999347,53575.01902968001
2023-03-14,03:04:26.000,73,11080919,12725,0,1678763065,13128.260115730001,4.309062300002552,53575.046978160004
2023-03-14,03:04:27.000,73,11080948,12605,0,1678763066,13128.314006209992,466.1962564200003,53575.08191376
2023-03-14,03:04:28.000,73,11080984,12845,0,1678763067,13128.307269899997,4.3513570799987065,53575.13781072001
2023-03-14,03:04:29.000,73,11080968,12965,0,1678763068,13128.327478829997,466.1751090300022,53575.14479784
2023-03-14,03:04:30.000,73,11080929,12685,0,1678763069,13128.374632999992,466.18215816000156,53575.20768192001
2023-03-14,03:04:31.000,73,11080994,12845,0,1678763070,13128.340951450002,466.1962564200003,53575.15178496
2023-03-14,03:04:32.000,73,11080974,12685,0,1678763071,13128.374632999992,4.337258819999988,53575.19370768
2023-03-14,03:04:33.000,73,11080926,12565,0,1678763072,13128.462205030002,928.0693522799993,53575.29851448
2023-03-14,03:04:34.000,73,11081003,12965,0,1678763073,13128.428523479997,928.0552540200006,53575.32646296001
2023-03-14,03:04:35.000,73,11081009,12605,0,1678763074,13128.327478829997,4.3513570799987065,53575.22165616
2023-03-14,03:04:36.000,73,11080936,13085,0,1678763075,13128.394841929992,4.3513570799987065,53575.333450080005
2023-03-14,03:04:37.000,73,11080970,13165,0,1678763076,13128.495886579993,4.294964040003833,53575.35441144001
2023-03-14,03:04:38.000,73,11080911,12765,0,1678763077,13128.374632999992,4.27381664999848,53575.25659176001
2023-03-14,03:04:39.000,73,11080968,12925,0,1678763078,13128.495886579993,4.287914910004474,53575.452231120005
2023-03-14,03:04:40.000,73,11080956,12725,0,1678763079,13128.543040750003,466.1257651199994,53575.501140960005
2023-03-14,03:04:41.000,73,11080998,12885,0,1678763080,13128.529568129998,4.259718389999762,53575.45921824
2023-03-14,03:04:42.000,73,11080954,13005,0,1678763081,13128.529568129998,4.217423610003607,53575.48716672
2023-03-14,03:04:43.000,73,11080940,12885,0,1678763082,13128.583458609988,466.06937208000454,53575.50812808
2023-03-14,03:04:44.000,73,11080965,13085,0,1678763083,13128.590194919998,466.097568600002,53575.6548576
2023-03-14,03:04:45.000,73,11080978,12965,0,1678763084,13128.610403849998,4.231521870002325,53575.60594776
2023-03-14,03:04:46.000,73,11080963,12805,0,1678763085,13128.556513369993,4.217423610003607,53575.60594776
2023-03-14,03:04:47.000,73,11080935,12685,0,1678763086,13128.630612779998,466.05527381999855,53575.619922000005
2023-03-14,03:04:48.000,73,11080975,12805,0,1678763087,13128.671030639998,4.175128830000176,53575.717741680004
2023-03-14,03:04:49.000,73,11080944,12765,0,1678763088,13128.637349089993,4.210374480004248,53575.68280608001
2023-03-14,03:04:50.000,73,11080992,12645,0,1678763089,13128.664294329988,466.02002817000175,53575.75267728
2023-03-14,03:04:51.000,73,11080981,12805,0,1678763090,13128.657558019993,927.8719766400027,53575.80158712
2023-03-14,03:04:52.000,73,11080944,12965,0,1678763091,13128.610403849998,4.132834050004021,53575.836522720005
2023-03-14,03:04:53.000,73,11080975,12885,0,1678763092,13128.623876469988,4.0905392700005905,53575.82254848
2023-03-14,03:04:54.000,73,11080966,13085,0,1678763093,13128.630612779998,4.0905392700005905,53575.89241968
2023-03-14,03:04:55.000,73,11080953,12645,0,1678763094,13128.657558019993,465.92134035000345,53575.969278
2023-03-14,03:04:56.000,73,11080980,12685,0,1678763095,13128.623876469988,4.012998840000364,53575.96229088
2023-03-14,03:04:57.000,73,11080970,12845,0,1678763096,13128.590194919998,3.9777531900035683,53575.99023936
2023-03-14,03:04:58.000,73,11080956,12965,0,1678763097,13128.623876469988,3.96365493000485,53576.04613632001
2023-03-14,03:04:59.000,73,11080934,13045,0,1678763098,13128.637349089993,465.8015051399998,53576.018187839996
2023-03-14,03:05:00.000,73,11080991,12885,0,1678763099,13128.637349089993,3.9284092800007784,53576.01120072
2023-03-14,03:05:01.000,73,11080946,12925,0,1678763100,13128.677766949993,927.6323062200026,53576.018187839996
2023-03-14,03:05:02.000,73,11080992,12685,0,1678763101,13128.590194919998,465.7169155800002,53576.018187839996
2023-03-14,03:05:03.000,73,11080975,12805,0,1678763102,13128.617140159993,3.801524939997762,53576.06709768001
2023-03-14,03:05:04.000,73,11081005,13085,0,1678763103,13128.623876469988,927.4913236200009,53576.21382720001
2023-03-14,03:05:05.000,73,11080983,12685,0,1678763104,13128.603667539988,465.64642427999934,53576.19985296
2023-03-14,03:05:06.000,73,11080942,12925,0,1678763105,13128.603667539988,3.7662792900009663,53576.21382720001
2023-03-14,03:05:07.000,73,11080946,12965,0,1678763106,13128.583458609988,3.745131900002889,53576.1788916
2023-03-14,03:05:08.000,73,11080943,13125,0,1678763107,13128.603667539988,3.7310336400041706,53576.2487628
2023-03-14,03:05:09.000,73,11080940,12965,0,1678763108,13128.549777059998,3.7239845100048115,53576.20684008
2023-03-14,03:05:10.000,73,11080945,12845,0,1678763109,13128.596931229993,3.6675914700026624,53576.29767264
2023-03-14,03:05:11.000,73,11080918,12845,0,1678763110,13128.603667539988,465.56183471999975,53576.353569599996
2023-03-14,03:05:12.000,73,11080934,12765,0,1678763111,13128.536304439993,3.695787990000099,53576.28369840001
2023-03-14,03:05:13.000,73,11080971,12605,0,1678763112,13128.509359199998,3.6675914700026624,53576.29767264
2023-03-14,03:05:14.000,73,11080967,12805,0,1678763113,13128.549777059998,3.6323458199985907,53576.38151808001
2023-03-14,03:05:15.000,73,11080978,12965,0,1678763114,13128.549777059998,3.6111984300005133,53576.39549232
2023-03-14,03:05:16.000,73,11081003,12925,0,1678763115,13128.529568129998,3.5759527800037176,53576.36754384
2023-03-14,03:05:17.000,73,11080931,13125,0,1678763116,13128.441996100002,3.5618545199977234,53576.31164688001
2023-03-14,03:05:18.000,73,11080984,12845,0,1678763117,13128.468941339997,465.41380298999866,53576.41645368
2023-03-14,03:05:19.000,73,11080961,13005,0,1678763118,13128.516095509993,3.5195597400015686,53576.48632488
2023-03-14,03:05:20.000,73,11081015,13045,0,1678763119,13128.509359199998,3.5054614800028503,53576.493312
2023-03-14,03:05:21.000,73,11080911,12765,0,1678763120,13128.495886579993,465.3503608200044,53576.54222184
2023-03-14,03:05:22.000,73,11080968,13125,0,1678763121,13128.408314549997,3.498412350003491,53576.52824760001
2023-03-14,03:05:23.000,73,11081012,12885,0,1678763122,13128.421787170002,927.2446040700015,53576.59113168
2023-03-14,03:05:24.000,73,11080960,12765,0,1678763123,13128.354424069992,465.41380298999866,53576.52824760001
2023-03-14,03:05:25.000,73,11080977,12925,0,1678763124,13128.435259789992,3.540707129999646,53576.66799000001
2023-03-14,03:05:26.000,73,11080973,12805,0,1678763125,13128.367896689997,3.5618545199977234,53576.61209304
2023-03-14,03:05:27.000,73,11080932,12965,0,1678763126,13128.394841929992,3.533658000000287,53576.65401576
2023-03-14,03:05:28.000,73,11080962,12925,0,1678763127,13128.334215139992,3.5266088700009277,53576.64702864001
2023-03-14,03:05:29.000,73,11080966,13045,0,1678763128,13128.441996100002,465.3503608200044,53576.73786120001
2023-03-14,03:05:30.000,73,11080974,12805,0,1678763129,13128.408314549997,3.5125106100022094,53576.73786120001
2023-03-14,03:05:31.000,73,11080956,12805,0,1678763130,13128.388105619997,927.2234566800034,53576.77978392
2023-03-14,03:05:32.000,73,11080949,12565,0,1678763131,13128.408314549997,3.498412350003491,53576.78677104001
2023-03-14,03:05:33.000,73,11080968,12885,0,1678763132,13128.374632999992,927.2446040700015,53576.793758160005
2023-03-14,03:05:34.000,73,11080948,12965,0,1678763133,13128.448732409997,465.37855734000186,53576.92651344
2023-03-14,03:05:35.000,73,11080969,12965,0,1678763134,13128.428523479997,465.4067538599993,53576.92651344
2023-03-14,03:05:36.000,73,11080941,12845,0,1678763135,13128.401578240002,465.41380298999866,53576.8776036
2023-03-14,03:05:37.000,73,11080958,13045,0,1678763136,13128.462205030002,3.5266088700009277,53576.94048768
2023-03-14,03:05:38.000,73,11080967,13005,0,1678763137,13128.475677649993,465.39970472999994,53577.017346
2023-03-14,03:05:39.000,73,11080934,12885,0,1678763138,13128.455468719992,3.5548053899983643,53577.04529448
2023-03-14,03:05:40.000,73,11080957,12885,0,1678763139,13128.415050859992,3.5759527800037176,53577.09420432
2023-03-14,03:05:41.000,73,11080971,12805,0,1678763140,13128.448732409997,3.604149300001154,53577.10119144001
2023-03-14,03:05:42.000,73,11080971,12805,0,1678763141,13128.421787170002,3.6111984300005133,53577.11516568
2023-03-14,03:05:43.000,73,11080978,13005,0,1678763142,13128.468941339997,465.4913434199989,53577.13612704
2023-03-14,03:05:44.000,73,11080958,12885,0,1678763143,13128.475677649993,3.63939494999795,53577.247920960006
2023-03-14,03:05:45.000,73,11080989,12805,0,1678763144,13128.455468719992,465.5336382000023,53577.226959600004
2023-03-14,03:05:46.000,73,11080970,12565,0,1678763145,13128.421787170002,3.695787990000099,53577.27586944
2023-03-14,03:05:47.000,73,11080972,12885,0,1678763146,13128.394841929992,3.7310336400041706,53577.25490808
2023-03-14,03:05:48.000,73,11080991,12925,0,1678763147,13128.421787170002,3.7662792900009663,53577.36670200001
2023-03-14,03:05:49.000,73,11080950,13005,0,1678763148,13128.462205030002,465.63937515,53577.345740640005
2023-03-14,03:05:50.000,73,11080986,12645,0,1678763149,13128.435259789992,3.7874266799990437,53577.38766336001
2023-03-14,03:05:51.000,73,11080909,12765,0,1678763150,13128.354424069992,3.857917979999911,53577.35272776
2023-03-14,03:05:52.000,73,11080958,12885,0,1678763151,13128.408314549997,1389.4560581699989,53577.464521680005
2023-03-14,03:05:53.000,73,11080956,12725,0,1678763152,13128.462205030002,3.8790653699979885,53577.54138
2023-03-14,03:05:54.000,73,11080959,12965,0,1678763153,13128.441996100002,3.900212760003342,53577.61823832
2023-03-14,03:05:55.000,73,11081001,12765,0,1678763154,13128.394841929992,465.8015051399998,53577.562341360004
2023-03-14,03:05:56.000,73,11080994,13045,0,1678763155,13128.260115730001,465.7874068800011,53577.49247016
2023-03-14,03:05:57.000,73,11081016,12805,0,1678763156,13128.320742520002,465.8297016600045,53577.57631560001
2023-03-14,03:05:58.000,73,11080962,12765,0,1678763157,13128.334215139992,3.9918514500022866,53577.65317392001
2023-03-14,03:05:59.000,73,11081000,12885,0,1678763158,13128.287060969997,927.7380431700003,53577.632212560005
2023-03-14,03:06:00.000,73,11080962,12685,0,1678763159,13128.334215139992,3.9777531900035683,53577.750993600006
2023-03-14,03:06:01.000,73,11080959,13125,0,1678763160,13128.320742520002,465.92134035000345,53577.76496784
2023-03-14,03:06:02.000,73,11080963,12885,0,1678763161,13128.287060969997,465.89314382999873,53577.73701936
2023-03-14,03:06:03.000,73,11080952,12725,0,1678763162,13128.260115730001,4.076441010001872,53577.77195496001
2023-03-14,03:06:04.000,73,11080946,12925,0,1678763163,13128.273588349992,4.062342750003154,53577.77894208
2023-03-14,03:06:05.000,73,11081022,13085,0,1678763164,13128.273588349992,4.104637529999309,53577.83483904
2023-03-14,03:06:06.000,73,11080956,12765,0,1678763165,13128.239906800001,4.111686659998668,53577.79291632001
2023-03-14,03:06:07.000,73,11080957,12765,0,1678763166,13128.239906800001,4.1469323100027395,53577.88374888
2023-03-14,03:06:08.000,73,11080956,12845,0,1678763167,13128.307269899997,4.1469323100027395,53578.016504160005
2023-03-14,03:06:09.000,73,11080935,13045,0,1678763168,13128.287060969997,4.161030570001458,53578.016504160005
2023-03-14,03:06:10.000,73,11080971,12925,0,1678763169,13128.300533590002,4.1469323100027395,53578.065414000004
2023-03-14,03:06:11.000,73,11080953,12725,0,1678763170,13128.266852039997,466.0764212100039,53578.135285200005
2023-03-14,03:06:12.000,73,11080960,12765,0,1678763171,13128.233170489992,4.245620130001043,53578.14925944
2023-03-14,03:06:13.000,73,11080981,12885,0,1678763172,13128.239906800001,927.9777135900003,53578.11432384
2023-03-14,03:06:14.000,73,11080979,12645,0,1678763173,13128.266852039997,4.252669260000403,53578.233104880004
2023-03-14,03:06:15.000,73,11080933,12845,0,1678763174,13128.287060969997,466.1328142499988,53578.26804048
2023-03-14,03:06:16.000,73,11080984,12645,0,1678763175,13128.246643109997,466.1610107700035,53578.254066240006
2023-03-14,03:06:17.000,73,11080927,12925,0,1678763176,13128.260115730001,4.294964040003833,53578.3099632
2023-03-14,03:06:18.000,73,11080994,13045,0,1678763177,13128.273588349992,4.344307949999347,53578.35887304
2023-03-14,03:06:19.000,73,11080992,12845,0,1678763178,13128.179280010001,4.344307949999347,53578.351885920005
2023-03-14,03:06:20.000,73,11080961,12965,0,1678763179,13128.246643109997,466.20330554999964,53578.351885920005
2023-03-14,03:06:21.000,73,11080992,12965,0,1678763180,13128.212961559992,4.330209690000629,53578.37284728001
2023-03-14,03:06:22.000,73,11080946,12885,0,1678763181,13128.145598459996,466.21740380999836,53578.3798344
2023-03-14,03:06:23.000,73,11080975,13005,0,1678763182,13128.212961559992,4.400700990001496,53578.44271848001
2023-03-14,03:06:24.000,73,11080994,12805,0,1678763183,13128.199488940001,466.2244529399977,53578.45669272
2023-03-14,03:06:25.000,73,11080983,12965,0,1678763184,13128.239906800001,466.24560033000307,53578.568486640004
2023-03-14,03:06:26.000,73,11080983,12725,0,1678763185,13128.206225249996,4.37250447000406,53578.5545124
2023-03-14,03:06:27.000,73,11080991,12805,0,1678763186,13128.145598459996,4.414799250000215,53578.54752528
2023-03-14,03:06:28.000,73,11080946,12685,0,1678763187,13128.105180599996,4.386602730002778,53578.52656392
2023-03-14,03:06:29.000,73,11081011,12845,0,1678763188,13128.145598459996,4.393651860002137,53578.57547376
2023-03-14,03:06:30.000,73,11080990,12725,0,1678763189,13128.138862150001,466.26674772000115,53578.638357840005
2023-03-14,03:06:31.000,73,11080980,12845,0,1678763190,13128.125389529996,4.428897509998933,53578.66630632
2023-03-14,03:06:32.000,73,11080992,12805,0,1678763191,13128.145598459996,4.365455340004701,53578.68028056001
2023-03-14,03:06:33.000,73,11081001,12885,0,1678763192,13128.172543699991,466.28084597999987,53578.75015176001
2023-03-14,03:06:34.000,73,11080990,12765,0,1678763193,13128.05802643,466.28084597999987,53578.638357840005
2023-03-14,03:06:35.000,73,11081022,12685,0,1678763194,13128.105180599996,466.2949442399986,53578.72220328
2023-03-14,03:06:36.000,73,11080969,12725,0,1678763195,13128.064762739996,4.379553600003419,53578.79906160001
2023-03-14,03:06:37.000,73,11080941,12925,0,1678763196,13128.064762739996,466.26674772000115,53578.806048720005
2023-03-14,03:06:38.000,73,11080984,12885,0,1678763197,13128.071499049991,466.2737968500005,53578.82701008001
2023-03-14,03:06:39.000,73,11080963,13205,0,1678763198,13128.11865322,4.379553600003419,53578.938804
2023-03-14,03:06:40.000,73,11080989,12965,0,1678763199,13128.084971669996,466.2596985900018,53578.903868400004
2023-03-14,03:06:41.000,73,11080948,12965,0,1678763200,13128.07823536,466.2949442399986,53579.0086752
2023-03-14,03:06:42.000,73,11081002,12965,0,1678763201,13128.044553809996,466.3231407600033,53578.93181688
2023-03-14,03:06:43.000,73,11080991,13045,0,1678763202,13128.05802643,4.442995769997651,53579.03662368
2023-03-14,03:06:44.000,73,11080973,12925,0,1678763203,13128.071499049991,466.2949442399986,53579.03662368
2023-03-14,03:06:45.000,73,11080997,12925,0,1678763204,13128.05129011999,466.3231407600033,53579.092520640006
2023-03-14,03:06:46.000,73,11080948,12645,0,1678763205,13127.99739964,928.1750892300042,53579.04361080001
2023-03-14,03:06:47.000,73,11080985,12685,0,1678763206,13127.99066332999,4.492339680000441,53579.10649488
2023-03-14,03:06:48.000,73,11081021,12925,0,1678763207,13127.983927019995,466.337239020002,53579.16239184001
2023-03-14,03:06:49.000,73,11080963,12965,0,1678763208,13128.004135949996,4.471192290002364,53579.17636608
2023-03-14,03:06:50.000,73,11080964,12605,0,1678763209,13128.004135949996,4.471192290002364,53579.2182888
2023-03-14,03:06:51.000,73,11080975,12965,0,1678763210,13127.99066332999,4.450044900004286,53579.24623728
2023-03-14,03:06:52.000,73,11080993,12765,0,1678763211,13127.88961867999,4.478241420001723,53579.1484176
2023-03-14,03:06:53.000,73,11080965,12765,0,1678763212,13127.84920081999,4.450044900004286,53579.23226304001
2023-03-14,03:06:54.000,73,11081005,13125,0,1678763213,13127.923300229995,4.492339680000441,53579.239250160004
2023-03-14,03:06:55.000,73,11080968,12965,0,1678763214,13127.943509159995,4.492339680000441,53579.34405696
2023-03-14,03:06:56.000,73,11080960,12965,0,1678763215,13127.95024546999,466.3442881500014,53579.38597968
2023-03-14,03:06:57.000,73,11080984,12965,0,1678763216,13127.95698178,4.442995769997651,53579.427902400006
2023-03-14,03:06:58.000,73,11081015,12685,0,1678763217,13127.89635499,466.3724846699988,53579.3929668
2023-03-14,03:06:59.000,73,11080979,12845,0,1678763218,13127.87614606,928.2244331399997,53579.44187664
2023-03-14,03:07:00.000,73,11080987,12845,0,1678763219,13127.78857402999,4.506437939999159,53579.37200544
2023-03-14,03:07:01.000,73,11080944,13125,0,1678763220,13127.82899188999,4.485290550001082,53579.49078648
2023-03-14,03:07:02.000,73,11080926,12765,0,1678763221,13127.74815616999,466.3724846699988,53579.427902400006
2023-03-14,03:07:03.000,73,11080961,12965,0,1678763222,13127.79531034,4.506437939999159,53579.462838
2023-03-14,03:07:04.000,73,11080981,12805,0,1678763223,13127.72794723999,4.513487069998519,53579.49078648
2023-03-14,03:07:05.000,73,11081011,12765,0,1678763224,13127.76836509999,466.39363206000417,53579.58161904
2023-03-14,03:07:06.000,73,11080998,12965,0,1678763225,13127.761628789995,4.513487069998519,53579.66546448001
2023-03-14,03:07:07.000,73,11080996,12685,0,1678763226,13127.73468355,4.541683590003231,53579.574631920004
2023-03-14,03:07:08.000,73,11080975,13005,0,1678763227,13127.633638899999,4.5628309800013085,53579.50476072
2023-03-14,03:07:09.000,73,11080946,12725,0,1678763228,13127.586484729989,4.520536199997878,53579.525722080005
2023-03-14,03:07:10.000,73,11080923,12885,0,1678763229,13127.66732044999,466.39363206000417,53579.6724516
2023-03-14,03:07:11.000,73,11080946,12685,0,1678763230,13127.68752937999,4.513487069998519,53579.73533568001
2023-03-14,03:07:12.000,73,11080978,12605,0,1678763231,13127.573012109999,4.520536199997878,53579.63052888
2023-03-14,03:07:13.000,73,11080988,12725,0,1678763232,13127.640375209994,928.2737770500025,53579.74930992
2023-03-14,03:07:14.000,73,11080954,12765,0,1678763233,13127.586484729989,4.54873272000259,53579.742322800004
2023-03-14,03:07:15.000,73,11080977,12725,0,1678763234,13127.599957349994,4.527585330004513,53579.791232640004
2023-03-14,03:07:16.000,73,11080990,12885,0,1678763235,13127.579748419994,466.4006811900035,53579.78424552001
2023-03-14,03:07:17.000,73,11080964,12765,0,1678763236,13127.640375209994,4.520536199997878,53579.82616824
2023-03-14,03:07:18.000,73,11080953,12685,0,1678763237,13127.539330559994,466.4359268400003,53579.79821976
2023-03-14,03:07:19.000,73,11080938,12805,0,1678763238,13127.552803179999,4.54873272000259,53579.861103840005
2023-03-14,03:07:20.000,73,11080972,12725,0,1678763239,13127.613429969999,4.527585330004513,53579.89603944
2023-03-14,03:07:21.000,73,11080999,12885,0,1678763240,13127.599957349994,466.42887771000096,53579.9170008
2023-03-14,03:07:22.000,73,11081011,12645,0,1678763241,13127.573012109999,4.541683590003231,53579.92398792001
2023-03-14,03:07:23.000,73,11080951,12685,0,1678763242,13127.546066869989,4.541683590003231,53579.87507808
2023-03-14,03:07:24.000,73,11080992,12645,0,1678763243,13127.593221039999,928.2808261800019,53580.01482048
2023-03-14,03:07:25.000,73,11081013,12885,0,1678763244,13127.62690258999,4.541683590003231,53580.04276896
2023-03-14,03:07:26.000,73,11080963,12845,0,1678763245,13127.566275799989,4.541683590003231,53580.0567432
2023-03-14,03:07:27.000,73,11080963,12805,0,1678763246,13127.579748419994,4.527585330004513,53580.077704560004
2023-03-14,03:07:28.000,73,11080972,12885,0,1678763247,13127.62690258999,4.513487069998519,53580.16853712001
2023-03-14,03:07:29.000,73,11080961,12885,0,1678763248,13127.620166279994,4.513487069998519,53580.20347272
2023-03-14,03:07:30.000,73,11080971,12885,0,1678763249,13127.586484729989,4.527585330004513,53580.18251136
2023-03-14,03:07:31.000,73,11080994,12725,0,1678763250,13127.62690258999,466.41477945000224,53580.196485600005
2023-03-14,03:07:32.000,73,11081010,12925,0,1678763251,13127.60669365999,928.2667279200032,53580.20347272
2023-03-14,03:07:33.000,73,11080971,13125,0,1678763252,13127.613429969999,4.520536199997878,53580.266356800006
2023-03-14,03:07:34.000,73,11080930,12965,0,1678763253,13127.653847829999,4.520536199997878,53580.364176480005
2023-03-14,03:07:35.000,73,11080998,12525,0,1678763254,13127.586484729989,466.3865829300048,53580.364176480005
2023-03-14,03:07:36.000,73,11080965,12965,0,1678763255,13127.640375209994,4.513487069998519,53580.45500904001
2023-03-14,03:07:37.000,73,11080971,12805,0,1678763256,13127.640375209994,4.534634460003872,53580.42706056001
2023-03-14,03:07:38.000,73,11080949,12965,0,1678763257,13127.620166279994,4.513487069998519,53580.35718936001
2023-03-14,03:07:39.000,73,11080953,12685,0,1678763258,13127.653847829999,466.4359268400003,53580.461996160004
2023-03-14,03:07:40.000,73,11080966,12925,0,1678763259,13127.633638899999,4.513487069998519,53580.47597040001
2023-03-14,03:07:41.000,73,11080998,12965,0,1678763260,13127.640375209994,4.520536199997878,53580.50391888001
2023-03-14,03:07:42.000,73,11080983,12605,0,1678763261,13127.559539489994,4.534634460003872,53580.5458416
2023-03-14,03:07:43.000,73,11081003,12645,0,1678763262,13127.613429969999,4.527585330004513,53580.58776432
2023-03-14,03:07:44.000,73,11080967,12925,0,1678763263,13127.721210929994,4.605125760004739,53580.71353248
2023-03-14,03:07:45.000,73,11081009,12685,0,1678763264,13127.69426569,466.4570742299984,53580.748468080004
2023-03-14,03:07:46.000,73,11080964,12805,0,1678763265,13127.701001999994,4.612174890004098,53580.76244232001
2023-03-14,03:07:47.000,73,11080963,12725,0,1678763266,13127.593221039999,466.4570742299984,53580.71353248
2023-03-14,03:07:48.000,73,11081007,12605,0,1678763267,13127.613429969999,466.49231988000247,53580.80436504
2023-03-14,03:07:49.000,73,11081016,12605,0,1678763268,13127.579748419994,4.654469670000253,53580.79039080001
2023-03-14,03:07:50.000,73,11081003,12805,0,1678763269,13127.613429969999,4.675617059998331,53580.867249120005
2023-03-14,03:07:51.000,73,11080958,12925,0,1678763270,13127.599957349994,4.647420540000894,53580.88122336
2023-03-14,03:07:52.000,73,11080973,12925,0,1678763271,13127.613429969999,4.710862710002402,53580.937120320006
2023-03-14,03:07:53.000,73,11080972,12805,0,1678763272,13127.586484729989,4.703813580003043,53580.95808168001
2023-03-14,03:07:54.000,73,11080957,12925,0,1678763273,13127.559539489994,4.73201010000048,53580.965068800004
2023-03-14,03:07:55.000,73,11080982,12925,0,1678763274,13127.566275799989,928.4500053000011,53581.00699152001
2023-03-14,03:07:56.000,73,11080951,12805,0,1678763275,13127.573012109999,4.724960970001121,53581.02096576
2023-03-14,03:07:57.000,73,11080967,12965,0,1678763276,13127.532594249999,4.739059229999839,53581.09083696
2023-03-14,03:07:58.000,73,11080971,12725,0,1678763277,13127.485440079989,466.6474007400029,53581.104811200006
2023-03-14,03:07:59.000,73,11081017,12845,0,1678763278,13127.471967459998,4.760206619997916,53581.11179832
2023-03-14,03:08:00.000,73,11080977,12965,0,1678763279,13127.512385319998,466.66149900000164,53581.22359224001
2023-03-14,03:08:01.000,73,11080964,12965,0,1678763280,13127.471967459998,4.802501400001347,53581.21660512
2023-03-14,03:08:02.000,73,11080996,12845,0,1678763281,13127.424813289988,4.78135401000327,53581.17468240001
2023-03-14,03:08:03.000,73,11080983,12805,0,1678763282,13127.465231149989,4.809550530000706,53581.19564376001
2023-03-14,03:08:04.000,73,11081026,12765,0,1678763283,13127.445022219988,4.802501400001347,53581.24455360001
2023-03-14,03:08:05.000,73,11080953,12685,0,1678763284,13127.451758529998,466.6474007400029,53581.26551496001
2023-03-14,03:08:06.000,73,11080975,12765,0,1678763285,13127.343977570003,4.78135401000327,53581.26551496001
2023-03-14,03:08:07.000,73,11080966,12765,0,1678763286,13127.350713879998,466.6544498700023,53581.29346344001
2023-03-14,03:08:08.000,73,11081016,12565,0,1678763287,13127.411340669998,466.668548130001,53581.39827024
2023-03-14,03:08:09.000,73,11080974,12765,0,1678763288,13127.377659119993,466.6896955199991,53581.440192960006
2023-03-14,03:08:10.000,73,11080979,13125,0,1678763289,13127.350713879998,928.5486931199994,53581.37730888
2023-03-14,03:08:11.000,73,11080972,12645,0,1678763290,13127.323768640003,466.67559726000036,53581.40525736
2023-03-14,03:08:12.000,73,11081008,12965,0,1678763291,13127.263141850002,4.802501400001347,53581.419231600004
2023-03-14,03:08:13.000,73,11081016,12725,0,1678763292,13127.222723990002,4.802501400001347,53581.36333464001
2023-03-14,03:08:14.000,73,11080983,12845,0,1678763293,13127.209251369997,4.816599660000065,53581.50307704
2023-03-14,03:08:15.000,73,11080993,12845,0,1678763294,13127.256405539993,466.72494117000315,53581.54499976
2023-03-14,03:08:16.000,73,11081006,12885,0,1678763295,13127.168833509997,4.844796180004778,53581.48211568001
2023-03-14,03:08:17.000,73,11080944,12765,0,1678763296,13127.202515060002,4.865943570002855,53581.56596112
2023-03-14,03:08:18.000,73,11080956,12845,0,1678763297,13127.175569819992,928.6262335499996,53581.54499976
2023-03-14,03:08:19.000,73,11080965,12925,0,1678763298,13127.114943029992,466.781334209998,53581.54499976
2023-03-14,03:08:20.000,73,11080962,12965,0,1678763299,13127.121679340002,4.894140090000292,53581.68474216
2023-03-14,03:08:21.000,73,11081015,12765,0,1678763300,13127.148624579997,4.9575822600018,53581.74063912
2023-03-14,03:08:22.000,73,11081002,12965,0,1678763301,13127.114943029992,4.985778779999237,53581.74762624001
2023-03-14,03:08:23.000,73,11080968,13125,0,1678763302,13127.054316239992,466.87297290000424,53581.74762624001
2023-03-14,03:08:24.000,73,11081022,12725,0,1678763303,13127.135151959992,466.8659237700049,53581.8384588
2023-03-14,03:08:25.000,73,11080962,13085,0,1678763304,13127.108206719997,928.7672161500013,53581.88038152
2023-03-14,03:08:26.000,73,11080964,12965,0,1678763305,13127.094734099992,5.021024430003308,53581.8384588
2023-03-14,03:08:27.000,73,11080950,12805,0,1678763306,13127.007162069996,928.8236091900035,53581.76858760001
2023-03-14,03:08:28.000,73,11081000,12885,0,1678763307,13127.027370999996,466.98575898000126,53581.90134288
2023-03-14,03:08:29.000,73,11080957,12845,0,1678763308,13126.912853729991,466.99985724,53581.8384588
2023-03-14,03:08:30.000,73,11080989,12725,0,1678763309,13127.000425760001,5.162007029997767,53581.943265600006
2023-03-14,03:08:31.000,73,11080985,13125,0,1678763310,13127.013898379992,467.0773976700002,53581.9782012
2023-03-14,03:08:32.000,73,11081005,12805,0,1678763311,13126.993689449992,5.274793110002065,53581.96422696001
2023-03-14,03:08:33.000,73,11080992,12925,0,1678763312,13126.966744209996,5.2959405000001425,53581.91531712001
2023-03-14,03:08:34.000,73,11080939,12765,0,1678763313,13126.933062659991,467.1619872299998,53581.92929136
2023-03-14,03:08:35.000,73,11080996,12965,0,1678763314,13126.960007900001,467.1831346199979,53582.02012392
2023-03-14,03:08:36.000,73,11080995,12805,0,1678763315,13126.966744209996,5.345284410002932,53582.110956480006
2023-03-14,03:08:37.000,73,11080992,12645,0,1678763316,13126.986953139996,5.4016774499978055,53582.159866320006
2023-03-14,03:08:38.000,73,11080969,12645,0,1678763317,13126.912853729991,5.443972230001236,53582.041085280005
2023-03-14,03:08:39.000,73,11080955,13005,0,1678763318,13126.926326349996,5.479217879998032,53582.110956480006
2023-03-14,03:08:40.000,73,11080990,13085,0,1678763319,13126.960007900001,467.41575590999855,53582.22973752001
2023-03-14,03:08:41.000,73,11080995,12965,0,1678763320,13126.966744209996,467.4369033000039,53582.21576328
2023-03-14,03:08:42.000,73,11080966,12805,0,1678763321,13126.912853729991,5.634298739998485,53582.17384056
2023-03-14,03:08:43.000,73,11080947,12565,0,1678763322,13126.872435869991,5.648397000004479,53582.16685344
2023-03-14,03:08:44.000,73,11080961,12565,0,1678763323,13126.919590040001,5.697740909999993,53582.2227504
2023-03-14,03:08:45.000,73,11080958,12765,0,1678763324,13126.885908489996,467.61313155000244,53582.23672464
2023-03-14,03:08:46.000,73,11080947,12965,0,1678763325,13126.912853729991,467.6554263299986,53582.306595840004
2023-03-14,03:08:47.000,73,11080972,12885,0,1678763326,13126.926326349996,929.5426204500036,53582.3624928
2023-03-14,03:08:48.000,73,11080953,13005,0,1678763327,13126.89938111,5.82462525000301,53582.40441552
2023-03-14,03:08:49.000,73,11080952,12685,0,1678763328,13126.939798970001,5.838723510001728,53582.376467040005
2023-03-14,03:08:50.000,73,11081008,12805,0,1678763329,13126.953271589991,5.909214810002595,53582.48826096001
2023-03-14,03:08:51.000,73,11080937,12965,0,1678763330,13126.906117419996,5.902165680003236,53582.495248080006
2023-03-14,03:08:52.000,73,11080977,12805,0,1678763331,13126.87917218,5.937411330000032,53582.425376880004
2023-03-14,03:08:53.000,73,11080929,13005,0,1678763332,13126.83875432,929.7329469600008,53582.446338240006
2023-03-14,03:08:54.000,73,11080950,12965,0,1678763333,13126.885908489996,929.789340000003,53582.544157920005
2023-03-14,03:08:55.000,73,11080996,13005,0,1678763334,13126.919590040001,467.89509674999863,53582.5721064
2023-03-14,03:08:56.000,73,11080983,12805,0,1678763335,13126.885908489996,467.92329327000334,53582.56511928001
2023-03-14,03:08:57.000,73,11080960,13125,0,1678763336,13126.892644799991,6.064295670003048,53582.68390032001
2023-03-14,03:08:58.000,73,11080925,12605,0,1678763337,13126.906117419996,6.064295670003048,53582.72582304
2023-03-14,03:08:59.000,73,11080989,12845,0,1678763338,13126.89938111,467.9937845700042,53582.70486168001
2023-03-14,03:09:00.000,73,11081001,12645,0,1678763339,13126.872435869991,6.141836100003275,53582.73281016001
2023-03-14,03:09:01.000,73,11080998,12805,0,1678763340,13126.906117419996,6.113639579998562,53582.8166556
2023-03-14,03:09:02.000,73,11080995,12605,0,1678763341,13126.89938111,6.170032620000711,53582.781720000006
2023-03-14,03:09:03.000,73,11080980,12965,0,1678763342,13126.892644799991,6.155934360001993,53582.85857832
2023-03-14,03:09:04.000,73,11081014,12605,0,1678763343,13126.933062659991,6.198229139998148,53582.928449520005
2023-03-14,03:09:05.000,73,11081017,12885,0,1678763344,13126.926326349996,6.212327400004142,53582.949410880006
2023-03-14,03:09:06.000,73,11080900,12605,0,1678763345,13126.960007900001,6.1841308799994295,53582.96338512
2023-03-14,03:09:07.000,73,11080961,12725,0,1678763346,13126.906117419996,929.9373717300041,53582.92146240001
2023-03-14,03:09:08.000,73,11080959,12725,0,1678763347,13126.939798970001,929.9091752099994,53582.949410880006
2023-03-14,03:09:09.000,73,11080995,12845,0,1678763348,13126.980216830001,6.17708175000007,53583.00530784
2023-03-14,03:09:10.000,73,11081007,13005,0,1678763349,13126.926326349996,6.1841308799994295,53583.096140400005
2023-03-14,03:09:11.000,73,11080972,12685,0,1678763350,13126.926326349996,468.0783741300038,53583.04024344001
2023-03-14,03:09:12.000,73,11080996,12965,0,1678763351,13126.919590040001,468.08542326000315,53583.12408888
2023-03-14,03:09:13.000,73,11080990,12805,0,1678763352,13126.980216830001,6.219376530003501,53583.17998584
2023-03-14,03:09:14.000,73,11080986,12725,0,1678763353,13126.872435869991,6.2405239200015785,53583.15203736
2023-03-14,03:09:15.000,73,11081016,12685,0,1678763354,13126.885908489996,6.247573050000938,53583.214921440005
2023-03-14,03:09:16.000,73,11080989,12845,0,1678763355,13126.85896325,6.247573050000938,53583.166011600006
2023-03-14,03:09:17.000,73,11080957,12885,0,1678763356,13126.906117419996,6.205278270004783,53583.20793432001
2023-03-14,03:09:18.000,73,11080954,12765,0,1678763357,13126.912853729991,6.254622180000297,53583.333702480006
2023-03-14,03:09:19.000,73,11081023,13125,0,1678763358,13126.919590040001,930.0008138999983,53583.29876688
2023-03-14,03:09:20.000,73,11080975,12845,0,1678763359,13126.933062659991,468.10657065000123,53583.40357368001
2023-03-14,03:09:21.000,73,11081026,13005,0,1678763360,13126.926326349996,6.198229139998148,53583.4105608
2023-03-14,03:09:22.000,73,11080959,12765,0,1678763361,13126.872435869991,468.0995215200019,53583.39658656
2023-03-14,03:09:23.000,73,11080958,12765,0,1678763362,13126.892644799991,6.212327400004142,53583.40357368001
2023-03-14,03:09:24.000,73,11080988,12885,0,1678763363,13126.892644799991,6.170032620000711,53583.49440624001
2023-03-14,03:09:25.000,73,11081004,12765,0,1678763364,13126.87917218,6.198229139998148,53583.501393360006
2023-03-14,03:09:26.000,73,11080958,13005,0,1678763365,13126.83201800999,6.205278270004783,53583.45947064
2023-03-14,03:09:27.000,73,11080960,12885,0,1678763366,13126.906117419996,468.0431284799997,53583.5852388
2023-03-14,03:09:28.000,73,11080994,12925,0,1678763367,13126.906117419996,468.0642758699978,53583.65511
2023-03-14,03:09:29.000,73,11081027,12845,0,1678763368,13126.885908489996,6.17708175000007,53583.70401984
2023-03-14,03:09:30.000,73,11080988,12845,0,1678763369,13126.845490629996,468.05722673999844,53583.73895544001
2023-03-14,03:09:31.000,73,11080960,12725,0,1678763370,13126.845490629996,468.03607935000036,53583.69703272
2023-03-14,03:09:32.000,73,11081022,13005,0,1678763371,13126.744445979995,468.05722673999844,53583.70401984
2023-03-14,03:09:33.000,73,11080949,12885,0,1678763372,13126.764654909995,6.170032620000711,53583.717994080005
2023-03-14,03:09:34.000,73,11080958,12765,0,1678763373,13126.81854539,468.05722673999844,53583.84376224
2023-03-14,03:09:35.000,73,11080919,12885,0,1678763374,13126.77139121999,6.162983490001352,53583.85773648001
2023-03-14,03:09:36.000,73,11080970,12845,0,1678763375,13126.724237049995,6.170032620000711,53583.8996592
2023-03-14,03:09:37.000,73,11080994,12685,0,1678763376,13126.75118228999,6.191180009998789,53583.90664632001
2023-03-14,03:09:38.000,73,11080980,12765,0,1678763377,13126.73097335999,468.029030220001,53583.94158192
2023-03-14,03:09:39.000,73,11081028,12765,0,1678763378,13126.704028119995,468.0501776099991,53583.94856904001
2023-03-14,03:09:40.000,73,11080934,12765,0,1678763379,13126.683819189995,468.05722673999844,53583.97651752001
2023-03-14,03:09:41.000,73,11080944,12765,0,1678763380,13126.704028119995,6.17708175000007,53583.983504640004
2023-03-14,03:09:42.000,73,11080934,12925,0,1678763381,13126.62992870999,468.0431284799997,53583.97651752001
2023-03-14,03:09:43.000,73,11080994,12805,0,1678763382,13126.61645609,6.162983490001352,53583.97651752001
2023-03-14,03:09:44.000,73,11080935,13125,0,1678763383,13126.65013763999,929.9444208600034,53584.06735008
2023-03-14,03:09:45.000,73,11080979,13045,0,1678763384,13126.65687395,6.120688709997921,53584.172156880006
2023-03-14,03:09:46.000,73,11080977,12605,0,1678763385,13126.62992870999,6.162983490001352,53584.20010536
2023-03-14,03:09:47.000,73,11080961,12765,0,1678763386,13126.602983469995,6.191180009998789,53584.13722128
2023-03-14,03:09:48.000,73,11080945,12925,0,1678763387,13126.522147749994,468.0642758699978,53584.179144
2023-03-14,03:09:49.000,73,11080959,12805,0,1678763388,13126.54909298999,6.170032620000711,53584.151195520004
2023-03-14,03:09:50.000,73,11080942,12965,0,1678763389,13126.542356679995,6.198229139998148,53584.25600232
2023-03-14,03:09:51.000,73,11081000,12765,0,1678763390,13126.5558293,6.170032620000711,53584.27696368
2023-03-14,03:09:52.000,73,11080978,12965,0,1678763391,13126.52888405999,468.0501776099991,53584.29093792001
2023-03-14,03:09:53.000,73,11081022,12965,0,1678763392,13126.50867512999,468.0783741300038,53584.33286064001
2023-03-14,03:09:54.000,73,11080970,12925,0,1678763393,13126.46825726999,6.191180009998789,53584.33286064001
2023-03-14,03:09:55.000,73,11080943,12685,0,1678763394,13126.481729889994,929.8880278200013,53584.31189928001
2023-03-14,03:09:56.000,73,11080975,12725,0,1678763395,13126.49520251,6.198229139998148,53584.41670608
2023-03-14,03:09:57.000,73,11080992,12765,0,1678763396,13126.49520251,468.08542326000315,53584.47959016001
2023-03-14,03:09:58.000,73,11081013,12925,0,1678763397,13126.414366789999,6.22642566000286,53584.46561592
2023-03-14,03:09:59.000,73,11080936,12765,0,1678763398,13126.421103099994,930.0078630299977,53584.507538640006
2023-03-14,03:10:00.000,73,11081008,12965,0,1678763399,13126.47499358,468.0642758699978,53584.59837120001
2023-03-14,03:10:01.000,73,11080991,12925,0,1678763400,13126.481729889994,6.17708175000007,53584.6333068
2023-03-14,03:10:02.000,73,11080935,12765,0,1678763401,13126.367212619989,6.22642566000286,53584.62631968001
2023-03-14,03:10:03.000,73,11080993,12965,0,1678763402,13126.326794759989,6.219376530003501,53584.57042272
2023-03-14,03:10:04.000,73,11081026,12885,0,1678763403,13126.353739999999,468.0924723900025,53584.64728104001
2023-03-14,03:10:05.000,73,11080985,13045,0,1678763404,13126.353739999999,468.0783741300038,53584.71016512
2023-03-14,03:10:06.000,73,11080950,12725,0,1678763405,13126.326794759989,468.10657065000123,53584.73112648
2023-03-14,03:10:07.000,73,11081003,12965,0,1678763406,13126.306585829989,6.212327400004142,53584.73112648
2023-03-14,03:10:08.000,73,11080990,12805,0,1678763407,13126.286376899989,6.212327400004142,53584.75208784
2023-03-14,03:10:09.000,73,11080972,12925,0,1678763408,13126.259431659993,468.12066890999995,53584.821959040004
2023-03-14,03:10:10.000,73,11081035,12925,0,1678763409,13126.266167969989,6.191180009998789,53584.90580448
2023-03-14,03:10:11.000,73,11080948,12725,0,1678763410,13126.245959039989,468.12066890999995,53584.90580448
2023-03-14,03:10:12.000,73,11080994,13005,0,1678763411,13126.219013799993,468.13476716999867,53584.90580448
2023-03-14,03:10:13.000,73,11081036,12725,0,1678763412,13126.151650699998,930.0008138999983,53584.90580448
2023-03-14,03:10:14.000,73,11080975,12885,0,1678763413,13126.185332249988,468.1136197800006,53584.96868856
2023-03-14,03:10:15.000,73,11081027,12685,0,1678763414,13126.171859629998,468.1277180399993,53585.059521120005
2023-03-14,03:10:16.000,73,11080999,12685,0,1678763415,13126.091023909998,6.261671309999656,53585.0175984
2023-03-14,03:10:17.000,73,11080959,12725,0,1678763416,13126.084287600002,6.268720439999015,53585.08048248001
2023-03-14,03:10:18.000,73,11081025,12725,0,1678763417,13126.077551289993,6.275769569998374,53585.157340800004
2023-03-14,03:10:19.000,73,11080981,12605,0,1678763418,13126.023660810002,468.17001282000274,53585.13637944
2023-03-14,03:10:20.000,73,11080982,12805,0,1678763419,13125.996715569992,468.17001282000274,53585.14336656
2023-03-14,03:10:21.000,73,11081012,12765,0,1678763420,13125.942825090002,6.353309999998601,53585.108430960005
2023-03-14,03:10:22.000,73,11081019,12965,0,1678763421,13125.875461989992,6.381506520003313,53585.16432792
2023-03-14,03:10:23.000,73,11081013,12965,0,1678763422,13125.814835199992,6.381506520003313,53585.15035368001
2023-03-14,03:10:24.000,73,11080964,12965,0,1678763423,13125.835044129992,468.2757497700004,53585.2621476
2023-03-14,03:10:25.000,73,11080953,12845,0,1678763424,13125.808098889996,6.402653910001391,53585.33900592001
2023-03-14,03:10:26.000,73,11081002,12925,0,1678763425,13125.781153650001,468.26870064000104,53585.345993040006
2023-03-14,03:10:27.000,73,11080978,12685,0,1678763426,13125.70031793,6.45904695000354,53585.35996728
2023-03-14,03:10:28.000,73,11080984,12885,0,1678763427,13125.680109,468.3250936800032,53585.38791576001
2023-03-14,03:10:29.000,73,11081006,12685,0,1678763428,13125.61274589999,6.444948690004821,53585.33900592001
2023-03-14,03:10:30.000,73,11080950,12845,0,1678763429,13125.61948221,468.3391919400019,53585.394902880005
2023-03-14,03:10:31.000,73,11081001,12965,0,1678763430,13125.565591729996,6.494292600000335,53585.40189
2023-03-14,03:10:32.000,73,11080965,12605,0,1678763431,13125.57232803999,468.38148671999807,53585.47874832
2023-03-14,03:10:33.000,73,11080993,12885,0,1678763432,13125.59253696999,930.3039264899999,53585.492722560004
2023-03-14,03:10:34.000,73,11080962,13125,0,1678763433,13125.51843756,468.45197801999893,53585.48573544001
2023-03-14,03:10:35.000,73,11080971,12685,0,1678763434,13125.51170124999,6.571833030000562,53585.50669680001
2023-03-14,03:10:36.000,73,11081008,12725,0,1678763435,13125.403920289995,6.6070786800046335,53585.4717612
2023-03-14,03:10:37.000,73,11080998,12885,0,1678763436,13125.39718398,6.571833030000562,53585.50669680001
2023-03-14,03:10:38.000,73,11080973,12965,0,1678763437,13125.39044766999,930.3532704000027,53585.55560664001
2023-03-14,03:10:39.000,73,11080986,12765,0,1678763438,13125.33655719,468.51542019000044,53585.56958088
2023-03-14,03:10:40.000,73,11081002,12965,0,1678763439,13125.37023873999,930.4096634400048,53585.66740056
2023-03-14,03:10:41.000,73,11080984,12925,0,1678763440,13125.343293499995,6.6564225900001475,53585.681374800006
2023-03-14,03:10:42.000,73,11080987,13085,0,1678763441,13125.2759304,468.52951844999916,53585.63945208
2023-03-14,03:10:43.000,73,11080993,12965,0,1678763442,13125.181622059994,6.748061279999092,53585.611503600005
2023-03-14,03:10:44.000,73,11080967,12725,0,1678763443,13125.154676819999,930.4801547399984,53585.660413440004
2023-03-14,03:10:45.000,73,11080957,12765,0,1678763444,13125.127731579989,468.59296062000067,53585.67438768001
2023-03-14,03:10:46.000,73,11080967,12845,0,1678763445,13125.107522649989,6.733963020000374,53585.73727176
2023-03-14,03:10:47.000,73,11080975,12645,0,1678763446,13125.094050029998,6.776257800003805,53585.76522024
2023-03-14,03:10:48.000,73,11080951,12845,0,1678763447,13125.094050029998,6.7621595399978105,53585.80015584001
2023-03-14,03:10:49.000,73,11080972,12845,0,1678763448,13125.120995269994,468.6845993099996,53585.87002704001
2023-03-14,03:10:50.000,73,11080989,12965,0,1678763449,13125.087313719989,468.7057466999977,53585.87002704001
2023-03-14,03:10:51.000,73,11080987,13005,0,1678763450,13125.019950619993,6.825601709999319,53585.8560528
2023-03-14,03:10:52.000,73,11081014,12885,0,1678763451,13124.939114899993,6.839699969998037,53585.81413008
2023-03-14,03:10:53.000,73,11081016,12925,0,1678763452,13124.959323829993,6.889043880000827,53585.84207856001
2023-03-14,03:10:54.000,73,11080962,12685,0,1678763453,13124.993005379998,6.903142139999545,53585.96784672001
2023-03-14,03:10:55.000,73,11080937,12725,0,1678763454,13124.952587519998,6.896093010000186,53586.016756560006
2023-03-14,03:10:56.000,73,11080996,12765,0,1678763455,13124.925642280003,6.938387790003617,53586.016756560006
2023-03-14,03:10:57.000,73,11080972,12725,0,1678763456,13124.918905969993,6.9736334400004125,53586.016756560006
2023-03-14,03:10:58.000,73,11080981,12765,0,1678763457,13124.844806560002,468.8819749500035,53586.00976944001
2023-03-14,03:10:59.000,73,11081042,13085,0,1678763458,13124.824597630002,6.987731699999131,53586.07964064
2023-03-14,03:11:00.000,73,11080968,12685,0,1678763459,13124.858279179993,6.987731699999131,53586.13553760001
2023-03-14,03:11:01.000,73,11080993,13005,0,1678763460,13124.865015490002,6.99478082999849,53586.09361488
2023-03-14,03:11:02.000,73,11081000,12525,0,1678763461,13124.784179770002,930.7903164599993,53586.114576240005
2023-03-14,03:11:03.000,73,11080979,12965,0,1678763462,13124.763970840002,7.051173870000639,53586.184447440006
2023-03-14,03:11:04.000,73,11080970,12765,0,1678763463,13124.811125009997,7.030026480002562,53586.2403444
2023-03-14,03:11:05.000,73,11080976,12885,0,1678763464,13124.770707149997,7.065272129999357,53586.27528000001
2023-03-14,03:11:06.000,73,11081022,12725,0,1678763465,13124.784179770002,7.100517780003429,53586.3102156
2023-03-14,03:11:07.000,73,11080955,12765,0,1678763466,13124.676398809992,7.058222999999998,53586.26829288
2023-03-14,03:11:08.000,73,11081034,12525,0,1678763467,13124.676398809992,7.086419520004711,53586.3102156
2023-03-14,03:11:09.000,73,11080948,12805,0,1678763468,13124.710080359997,468.98771190000116,53586.4150224
2023-03-14,03:11:10.000,73,11080951,12765,0,1678763469,13124.635980949992,468.9947610300005,53586.40803528
2023-03-14,03:11:11.000,73,11080961,13045,0,1678763470,13124.656189879992,7.107566910002788,53586.40803528
2023-03-14,03:11:12.000,73,11080992,12565,0,1678763471,13124.689871429997,469.0652523300014,53586.49188072001
2023-03-14,03:11:13.000,73,11081002,12685,0,1678763472,13124.710080359997,7.206254730001092,53586.58970040001
2023-03-14,03:11:14.000,73,11081050,12805,0,1678763473,13124.683135120002,7.1851073400030145,53586.63861024001
2023-03-14,03:11:15.000,73,11081017,12765,0,1678763474,13124.669662499997,7.255598640003882,53586.63162312001
2023-03-14,03:11:16.000,73,11080971,12965,0,1678763475,13124.602299400001,469.1639401499997,53586.56175192001
2023-03-14,03:11:17.000,73,11080945,12605,0,1678763476,13124.588826779996,7.333139070004108,53586.60367464
2023-03-14,03:11:18.000,73,11080984,13045,0,1678763477,13124.615772019992,469.2414805799999,53586.71546856
2023-03-14,03:11:19.000,73,11080977,13045,0,1678763478,13124.615772019992,7.368384720000904,53586.666558720004
2023-03-14,03:11:20.000,73,11080942,12965,0,1678763479,13124.689871429997,469.2696771000046,53586.82027536
2023-03-14,03:11:21.000,73,11080999,13085,0,1678763480,13124.696607739992,7.417728630003694,53586.82726248001
2023-03-14,03:11:22.000,73,11080965,12965,0,1678763481,13124.662926190002,7.431826890002412,53586.81328824
2023-03-14,03:11:23.000,73,11081015,12725,0,1678763482,13124.710080359997,7.45297428000049,53586.81328824
2023-03-14,03:11:24.000,73,11080977,12565,0,1678763483,13124.696607739992,7.516416450001998,53586.904120800005
2023-03-14,03:11:25.000,73,11080974,12805,0,1678763484,13124.730289289997,931.3401486000002,53586.97399200001
2023-03-14,03:11:26.000,73,11080999,12925,0,1678763485,13124.743761910002,7.6010060100015835,53587.01591472001
2023-03-14,03:11:27.000,73,11081004,13085,0,1678763486,13124.730289289997,7.6573990500037326,53586.98796624
2023-03-14,03:11:28.000,73,11080976,12685,0,1678763487,13124.757234529992,469.5868879500049,53587.10674728
2023-03-14,03:11:29.000,73,11080987,12845,0,1678763488,13124.750498219997,7.734939480003959,53587.071811680005
2023-03-14,03:11:30.000,73,11080993,12965,0,1678763489,13124.763970840002,7.763136000001396,53587.09976016
2023-03-14,03:11:31.000,73,11081001,12725,0,1678763490,13124.824597630002,7.840676430001622,53587.190592720006
2023-03-14,03:11:32.000,73,11080975,12605,0,1678763491,13124.804388700002,7.890020340004412,53587.134695759996
2023-03-14,03:11:33.000,73,11080993,12605,0,1678763492,13124.770707149997,469.82655836999766,53587.18360560001
2023-03-14,03:11:34.000,73,11080978,12845,0,1678763493,13124.838070249993,7.974609900003998,53587.33033512001
2023-03-14,03:11:35.000,73,11080958,12605,0,1678763494,13124.858279179993,8.016904680000152,53587.28142528001
2023-03-14,03:11:36.000,73,11080939,12965,0,1678763495,13124.932378589998,8.094445110000379,53587.47706464001
2023-03-14,03:11:37.000,73,11080959,12645,0,1678763496,13124.898697039993,470.0098357500028,53587.48405176
2023-03-14,03:11:38.000,73,11081030,12925,0,1678763497,13124.912169659998,8.143789020003169,53587.61680704001
2023-03-14,03:11:39.000,73,11080955,12605,0,1678763498,13124.905433350003,470.12262182999984,53587.49802600001
2023-03-14,03:11:40.000,73,11080971,12725,0,1678763499,13124.959323829993,470.1578674800039,53587.59584568001
2023-03-14,03:11:41.000,73,11080951,12685,0,1678763500,13124.993005379998,8.31296814000234,53587.637768399996
2023-03-14,03:11:42.000,73,11080951,12645,0,1678763501,13124.925642280003,8.341164659999777,53587.65872976
2023-03-14,03:11:43.000,73,11080977,12925,0,1678763502,13124.952587519998,8.432803349998721,53587.66571688001
2023-03-14,03:11:44.000,73,11080939,12605,0,1678763503,13125.026686929989,470.3411448600018,53587.83340776001
2023-03-14,03:11:45.000,73,11080986,12885,0,1678763504,13125.046895859989,470.3904887700046,53587.87533048
2023-03-14,03:11:46.000,73,11080989,12805,0,1678763505,13125.053632169998,8.49624552000023,53587.90327896001
2023-03-14,03:11:47.000,73,11080981,12765,0,1678763506,13124.986269069988,8.559687690001738,53587.87533048
2023-03-14,03:11:48.000,73,11080978,12965,0,1678763507,13125.013214309998,8.601982469997893,53587.973150159996
2023-03-14,03:11:49.000,73,11081006,12885,0,1678763508,13124.939114899993,8.67247376999876,53587.88930472
2023-03-14,03:11:50.000,73,11080965,12885,0,1678763509,13125.026686929989,470.6019626699999,53588.0569956
2023-03-14,03:11:51.000,73,11080980,12885,0,1678763510,13125.060368479993,8.799358110001776,53588.11289256
2023-03-14,03:11:52.000,73,11080989,12805,0,1678763511,13125.080577409994,8.806407240001136,53588.09891832001
2023-03-14,03:11:53.000,73,11081004,13005,0,1678763512,13125.120995269994,8.912144189998799,53588.140841039996
2023-03-14,03:11:54.000,73,11081029,12925,0,1678763513,13125.141204199994,8.912144189998799,53588.25263496
2023-03-14,03:11:55.000,73,11080988,13005,0,1678763514,13125.107522649989,932.7288272099977,53588.27359632
2023-03-14,03:11:56.000,73,11081000,12605,0,1678763515,13125.080577409994,8.95443897000223,53588.23866072001
2023-03-14,03:11:57.000,73,11080994,12765,0,1678763516,13125.181622059994,9.024930270003097,53588.35045464
2023-03-14,03:11:58.000,73,11080972,12885,0,1678763517,13125.174885749999,9.039028530001815,53588.38539024001
2023-03-14,03:11:59.000,73,11080974,12885,0,1678763518,13125.181622059994,9.053126790000533,53588.39936448
2023-03-14,03:12:00.000,73,11080945,12965,0,1678763519,13125.24898515999,9.095421570003964,53588.52513264001
2023-03-14,03:12:01.000,73,11080959,13085,0,1678763520,13125.262457779994,9.151814609998837,53588.59500384
2023-03-14,03:12:02.000,73,11081004,12925,0,1678763521,13125.24898515999,471.0672052500013,53588.60199096001
2023-03-14,03:12:03.000,73,11081016,12885,0,1678763522,13125.2759304,471.1024508999981,53588.63692656
2023-03-14,03:12:04.000,73,11080949,12605,0,1678763523,13125.2759304,9.243453299997782,53588.66487504
2023-03-14,03:12:05.000,73,11080991,12965,0,1678763524,13125.25572147,9.271649820002494,53588.72077200001
2023-03-14,03:12:06.000,73,11081001,13085,0,1678763525,13125.35676612,9.292797210000572,53588.811604559996
2023-03-14,03:12:07.000,73,11080945,12925,0,1678763526,13125.343293499995,9.328042860004643,53588.76968184001
2023-03-14,03:12:08.000,73,11080982,12885,0,1678763527,13125.37697505,9.35623938000208,53588.81859168001
2023-03-14,03:12:09.000,73,11081011,12885,0,1678763528,13125.41739291,9.370337640000798,53588.90942424001
2023-03-14,03:12:10.000,73,11080981,13005,0,1678763529,13125.39718398,9.426730680002947,53588.88147576
2023-03-14,03:12:11.000,73,11080988,12885,0,1678763530,13125.47128338999,9.461976329999743,53588.94435984
2023-03-14,03:12:12.000,73,11080964,12845,0,1678763531,13125.49822863,471.3914652300009,53589.014231040004
2023-03-14,03:12:13.000,73,11080991,12925,0,1678763532,13125.45781077,9.511320240002533,53589.014231040004
2023-03-14,03:12:14.000,73,11080955,12885,0,1678763533,13125.4780197,9.546565889999329,53589.11205072
2023-03-14,03:12:15.000,73,11080967,12925,0,1678763534,13125.504964939995,471.46900566000113,53589.202883280006
2023-03-14,03:12:16.000,73,11080917,12845,0,1678763535,13125.51843756,9.546565889999329,53589.2098704
2023-03-14,03:12:17.000,73,11080981,12645,0,1678763536,13125.55885542,471.4901530499992,53589.26576736
2023-03-14,03:12:18.000,73,11080991,12845,0,1678763537,13125.49822863,9.610008060000837,53589.24480600001
2023-03-14,03:12:19.000,73,11080943,12685,0,1678763538,13125.51843756,9.638204579998273,53589.3146772
2023-03-14,03:12:20.000,73,11080946,12925,0,1678763539,13125.57232803999,471.56769347999943,53589.41249688001
2023-03-14,03:12:21.000,73,11080924,12765,0,1678763540,13125.59927328,9.659351970003627,53589.47538096
2023-03-14,03:12:22.000,73,11080989,12965,0,1678763541,13125.53191017999,933.525378899998,53589.419484000005
2023-03-14,03:12:23.000,73,11080997,12645,0,1678763542,13125.55211910999,9.7157450099985,53589.54525216
2023-03-14,03:12:24.000,73,11080993,12845,0,1678763543,13125.565591729996,9.729843270004494,53589.51031656001
2023-03-14,03:12:25.000,73,11080985,13085,0,1678763544,13125.65990007,9.76508892000129,53589.65005896
2023-03-14,03:12:26.000,73,11080960,12685,0,1678763545,13125.680109,471.6381847800003,53589.67102032
2023-03-14,03:12:27.000,73,11081007,12885,0,1678763546,13125.653163759991,1395.504211710002,53589.67102032
2023-03-14,03:12:28.000,73,11080974,12925,0,1678763547,13125.666636379996,9.835580220002157,53589.71294304
2023-03-14,03:12:29.000,73,11080976,12845,0,1678763548,13125.666636379996,9.80738370000472,53589.69896880001
2023-03-14,03:12:30.000,73,11080984,13165,0,1678763549,13125.707054239996,9.835580220002157,53589.78281424
2023-03-14,03:12:31.000,73,11080975,12685,0,1678763550,13125.693581619991,9.828531090002798,53589.852685440004
2023-03-14,03:12:32.000,73,11080982,12805,0,1678763551,13125.727263169996,9.81443283000408,53589.91556952001
2023-03-14,03:12:33.000,73,11080982,12765,0,1678763552,13125.787889959996,9.80738370000472,53589.99941496
2023-03-14,03:12:34.000,73,11080999,12885,0,1678763553,13125.767681029996,471.77916738000204,53589.99242784001
2023-03-14,03:12:35.000,73,11081007,12885,0,1678763554,13125.767681029996,471.7721182500027,53590.03435056001
2023-03-14,03:12:36.000,73,11080976,13125,0,1678763555,13125.707054239996,9.877874999998312,53590.06229904001
2023-03-14,03:12:37.000,73,11080973,13085,0,1678763556,13125.727263169996,9.891973260004306,53590.090247520006
2023-03-14,03:12:38.000,73,11080972,12725,0,1678763557,13125.740735790001,9.906071520003024,53590.209028560006
2023-03-14,03:12:39.000,73,11080951,12845,0,1678763558,13125.787889959996,9.927218910001102,53590.25095128001
2023-03-14,03:12:40.000,73,11080944,12765,0,1678763559,13125.733999479991,9.913120650002384,53590.29986112001
2023-03-14,03:12:41.000,73,11080994,12965,0,1678763560,13125.720526860001,9.913120650002384,53590.292874
2023-03-14,03:12:42.000,73,11080997,12805,0,1678763561,13125.70031793,471.85670781000226,53590.28588688
2023-03-14,03:12:43.000,73,11080989,12765,0,1678763562,13125.680109,9.976562820003892,53590.34178384
2023-03-14,03:12:44.000,73,11081008,13005,0,1678763563,13125.686845309996,9.955415429998538,53590.43960352
2023-03-14,03:12:45.000,73,11081000,12725,0,1678763564,13125.65990007,9.955415429998538,53590.48851336
2023-03-14,03:12:46.000,73,11080941,12925,0,1678763565,13125.57906435,10.025906729999406,53590.39768080001
2023-03-14,03:12:47.000,73,11080968,12965,0,1678763566,13125.59253696999,9.99771021000197,53590.523448960004
2023-03-14,03:12:48.000,73,11080980,13005,0,1678763567,13125.63969114,933.8143932300009,53590.56537168001
2023-03-14,03:12:49.000,73,11081022,13005,0,1678763568,13125.646427449996,9.976562820003892,53590.62825576
2023-03-14,03:12:50.000,73,11081056,12925,0,1678763569,13125.61948221,9.976562820003892,53590.61428152001
2023-03-14,03:12:51.000,73,11080985,13125,0,1678763570,13125.59253696999,9.983611950003251,53590.67017848
2023-03-14,03:12:52.000,73,11080946,12685,0,1678763571,13125.53191017999,471.9060517199978,53590.61428152001
2023-03-14,03:12:53.000,73,11080970,13045,0,1678763572,13125.51843756,10.011808470000688,53590.6771656
2023-03-14,03:12:54.000,73,11080980,12765,0,1678763573,13125.45107445999,10.011808470000688,53590.66319136001
2023-03-14,03:12:55.000,73,11080984,12765,0,1678763574,13125.545382799995,10.004759340001328,53590.77498528
2023-03-14,03:12:56.000,73,11080963,13005,0,1678763575,13125.504964939995,10.068201510002837,53590.77498528
2023-03-14,03:12:57.000,73,11081002,12765,0,1678763576,13125.51843756,10.032955859998765,53590.85184360001
2023-03-14,03:12:58.000,73,11080961,12805,0,1678763577,13125.484756009995,10.054103250004118,53590.83786936
2023-03-14,03:12:59.000,73,11080943,13085,0,1678763578,13125.39718398,471.9694938899993,53590.816908
2023-03-14,03:13:00.000,73,11080947,12965,0,1678763579,13125.45107445999,10.061152380003477,53590.89376632
2023-03-14,03:13:01.000,73,11080961,12845,0,1678763580,13125.41065659999,10.082299770001555,53590.96363752
2023-03-14,03:13:02.000,73,11080944,12845,0,1678763581,13125.39718398,10.096398030000273,53591.01953448001
2023-03-14,03:13:03.000,73,11080975,12645,0,1678763582,13125.41739291,10.068201510002837,53591.01254736
2023-03-14,03:13:04.000,73,11080991,12885,0,1678763583,13125.43086552999,10.082299770001555,53591.11036704
2023-03-14,03:13:05.000,73,11080974,12685,0,1678763584,13125.444338149995,10.089348900000914,53591.16626400001
2023-03-14,03:13:06.000,73,11081017,12685,0,1678763585,13125.43086552999,472.02588693000143,53591.18722536001
2023-03-14,03:13:07.000,73,11080976,12965,0,1678763586,13125.37023873999,472.0117886700027,53591.15228976
2023-03-14,03:13:08.000,73,11081021,12565,0,1678763587,13125.33655719,472.0329360600008,53591.194212480004
2023-03-14,03:13:09.000,73,11081021,12885,0,1678763588,13125.35676612,10.110496289998991,53591.264083680006
2023-03-14,03:13:10.000,73,11080979,12845,0,1678763589,13125.32982087999,10.145741940003063,53591.32696776
2023-03-14,03:13:11.000,73,11080965,12885,0,1678763590,13125.20856729999,10.138692810003704,53591.23613520001
2023-03-14,03:13:12.000,73,11080983,12925,0,1678763591,13125.242248849994,472.10342736000166,53591.33395488001
2023-03-14,03:13:13.000,73,11081004,12725,0,1678763592,13125.25572147,10.16688933000114,53591.40382608001
2023-03-14,03:13:14.000,73,11081015,12805,0,1678763593,13125.20856729999,10.188036719999218,53591.31998064
2023-03-14,03:13:15.000,73,11081052,12845,0,1678763594,13125.235512539999,472.1598204000038,53591.480684400005
2023-03-14,03:13:16.000,73,11080959,12965,0,1678763595,13125.147940509989,472.16686953000317,53591.45273592001
2023-03-14,03:13:17.000,73,11080998,12965,0,1678763596,13125.127731579989,10.265577149999444,53591.45972304
2023-03-14,03:13:18.000,73,11081013,12925,0,1678763597,13125.120995269994,10.279675409998163,53591.50164576001
2023-03-14,03:13:19.000,73,11081035,12925,0,1678763598,13125.127731579989,10.314921060002234,53591.5854912
2023-03-14,03:13:20.000,73,11081001,12885,0,1678763599,13125.120995269994,934.1245549500018,53591.64138816001
2023-03-14,03:13:21.000,73,11080982,12885,0,1678763600,13125.120995269994,10.307871930002875,53591.63440104
2023-03-14,03:13:22.000,73,11080972,12965,0,1678763601,13125.094050029998,472.25145909000275,53591.6553624
2023-03-14,03:13:23.000,73,11080984,12685,0,1678763602,13125.026686929989,472.30080299999827,53591.6553624
2023-03-14,03:13:24.000,73,11080937,12805,0,1678763603,13124.945851209988,934.2161936400007,53591.60645256
2023-03-14,03:13:25.000,73,11080998,12605,0,1678763604,13124.993005379998,472.2937538699989,53591.7252336
2023-03-14,03:13:26.000,73,11081018,12925,0,1678763605,13124.932378589998,472.31490126000426,53591.69029800001
2023-03-14,03:13:27.000,73,11080993,12885,0,1678763606,13124.918905969993,472.3430977800017,53591.82305328
2023-03-14,03:13:28.000,73,11080954,12765,0,1678763607,13124.939114899993,10.427707139999256,53591.864976000004
2023-03-14,03:13:29.000,73,11080994,12845,0,1678763608,13124.844806560002,10.498198440000124,53591.864976000004
2023-03-14,03:13:30.000,73,11081018,13005,0,1678763609,13124.865015490002,10.505247569999483,53591.87196312
2023-03-14,03:13:31.000,73,11081004,12885,0,1678763610,13124.811125009997,472.4417856,53591.864976000004
2023-03-14,03:13:32.000,73,11080976,12965,0,1678763611,13124.737025599992,10.526394960004836,53591.84401464
2023-03-14,03:13:33.000,73,11080990,12685,0,1678763612,13124.716816669992,10.561640610001632,53591.864976000004
2023-03-14,03:13:34.000,73,11081037,13005,0,1678763613,13124.730289289997,934.4135692800046,53591.92087296
2023-03-14,03:13:35.000,73,11080990,12765,0,1678763614,13124.750498219997,10.554591480002273,53591.94183432
2023-03-14,03:13:36.000,73,11080980,12805,0,1678763615,13124.737025599992,472.49817864000215,53591.9697828
2023-03-14,03:13:37.000,73,11080977,12765,0,1678763616,13124.689871429997,472.5404734199983,53591.96279568
2023-03-14,03:13:38.000,73,11080981,12805,0,1678763617,13124.703344050002,10.653279300000577,53591.97676992001
2023-03-14,03:13:39.000,73,11080959,12925,0,1678763618,13124.696607739992,10.674426689998654,53592.1095252
2023-03-14,03:13:40.000,73,11080989,13125,0,1678763619,13124.683135120002,472.61801384999853,53592.07458960001
2023-03-14,03:13:41.000,73,11080981,12805,0,1678763620,13124.622508330001,10.702623210003367,53592.039654
2023-03-14,03:13:42.000,73,11081029,12965,0,1678763621,13124.548408919996,472.6744068900007,53592.081576720004
2023-03-14,03:13:43.000,73,11080961,12885,0,1678763622,13124.548408919996,10.794261900002311,53592.1095252
2023-03-14,03:13:44.000,73,11080955,12645,0,1678763623,13124.629244639997,10.80131103000167,53592.21433200001
2023-03-14,03:13:45.000,73,11080974,12765,0,1678763624,13124.575354159992,472.7519473200009,53592.20734488
2023-03-14,03:13:46.000,73,11080924,12605,0,1678763625,13124.521463680001,10.843605809997825,53592.19337064001
2023-03-14,03:13:47.000,73,11081005,12965,0,1678763626,13124.44062796,10.892949720000615,53592.15843504
2023-03-14,03:13:48.000,73,11080975,12765,0,1678763627,13124.42041903,10.928195370004687,53592.249267600004
2023-03-14,03:13:49.000,73,11080966,12885,0,1678763628,13124.38000117,10.935244500004046,53592.21433200001
2023-03-14,03:13:50.000,73,11081005,12845,0,1678763629,13124.31263806999,10.998686669998278,53592.17240928001
2023-03-14,03:13:51.000,73,11080981,13085,0,1678763630,13124.346319619995,472.8858807900033,53592.24228048001
2023-03-14,03:13:52.000,73,11080968,12765,0,1678763631,13124.305901759995,10.99163753999892,53592.270228960006
2023-03-14,03:13:53.000,73,11080975,12925,0,1678763632,13124.33958331,472.9211264400001,53592.3540744
2023-03-14,03:13:54.000,73,11080989,13045,0,1678763633,13124.326110689995,472.9493229600048,53592.37503576
2023-03-14,03:13:55.000,73,11080970,12925,0,1678763634,13124.27222020999,472.97047035000287,53592.389010000006
2023-03-14,03:13:56.000,73,11080975,12765,0,1678763635,13124.204857109995,11.04098145000171,53592.34010016001
2023-03-14,03:13:57.000,73,11080968,12605,0,1678763636,13124.1981208,1396.864693800002,53592.30516456
2023-03-14,03:13:58.000,73,11080969,12565,0,1678763637,13124.225066039995,11.076227099998505,53592.38202288001
2023-03-14,03:13:59.000,73,11080996,13205,0,1678763638,13124.265483899995,11.090325360004499,53592.47984256001
2023-03-14,03:14:00.000,73,11081033,12925,0,1678763639,13124.204857109995,473.0480107800031,53592.50779104001
2023-03-14,03:14:01.000,73,11081056,12725,0,1678763640,13124.23180234999,11.167865790004726,53592.52875240001
2023-03-14,03:14:02.000,73,11080999,12805,0,1678763641,13124.13075769999,11.21016057000088,53592.52875240001
2023-03-14,03:14:03.000,73,11080992,12645,0,1678763642,13124.09707615,473.1960425100042,53592.486829680005
2023-03-14,03:14:04.000,73,11080952,12925,0,1678763643,13124.11728508,11.308848389999184,53592.52176528
2023-03-14,03:14:05.000,73,11080983,12805,0,1678763644,13124.09033983999,11.294750130000466,53592.605610720006
2023-03-14,03:14:06.000,73,11081005,13005,0,1678763645,13124.05665829,11.301799259999825,53592.61259784
2023-03-14,03:14:07.000,73,11081006,12845,0,1678763646,13124.02971304999,11.337044910003897,53592.605610720006
2023-03-14,03:14:08.000,73,11080956,12885,0,1678763647,13124.022976739994,11.344094040003256,53592.68246904
2023-03-14,03:14:09.000,73,11080971,12845,0,1678763648,13124.07686722,11.372290560000692,53592.738366
2023-03-14,03:14:10.000,73,11080988,13005,0,1678763649,13124.07686722,11.38638881999941,53592.76631448001
2023-03-14,03:14:11.000,73,11080984,12925,0,1678763650,13123.98929518999,11.38638881999941,53592.68945616
2023-03-14,03:14:12.000,73,11080990,12645,0,1678763651,13124.002767809994,473.32292684999993,53592.73137888
2023-03-14,03:14:13.000,73,11080979,12885,0,1678763652,13124.002767809994,473.36522163000336,53592.73137888
2023-03-14,03:14:14.000,73,11080999,12765,0,1678763653,13124.016240429999,11.449830990000919,53592.85714704
2023-03-14,03:14:15.000,73,11081033,12805,0,1678763654,13123.982558879994,11.513273160002427,53592.822211440005
2023-03-14,03:14:16.000,73,11080986,12965,0,1678763655,13123.982558879994,11.513273160002427,53592.84317280001
2023-03-14,03:14:17.000,73,11080966,12925,0,1678763656,13123.996031499999,473.46390945000167,53592.871121280004
2023-03-14,03:14:18.000,73,11081010,12885,0,1678763657,13123.935404709999,11.555567939998582,53592.86413416001
2023-03-14,03:14:19.000,73,11080931,12765,0,1678763658,13123.942141019994,11.604911850001372,53592.892082640006
2023-03-14,03:14:20.000,73,11081000,12725,0,1678763659,13123.962349949994,11.647206630004803,53592.96195384001
2023-03-14,03:14:21.000,73,11080926,12965,0,1678763660,13123.975822569999,473.56259726999997,53592.96195384001
2023-03-14,03:14:22.000,73,11081007,12805,0,1678763661,13123.935404709999,11.66835402000288,53592.9479796
2023-03-14,03:14:23.000,73,11080966,12965,0,1678763662,13123.982558879994,473.6260394400015,53593.01086368001
2023-03-14,03:14:24.000,73,11081021,12725,0,1678763663,13124.03644936,11.696550540000317,53593.059773520006
2023-03-14,03:14:25.000,73,11081001,13045,0,1678763664,13123.921932089994,11.759992710001825,53592.99688944
2023-03-14,03:14:26.000,73,11080945,12805,0,1678763665,13123.996031499999,473.71062900000106,53593.108683360006
2023-03-14,03:14:27.000,73,11081007,12565,0,1678763666,13123.975822569999,11.809336620004615,53593.10169624001
2023-03-14,03:14:28.000,73,11080991,12925,0,1678763667,13123.942141019994,11.823434880003333,53593.11567048
2023-03-14,03:14:29.000,73,11080987,12845,0,1678763668,13124.002767809994,11.8939261800042,53593.10169624001
2023-03-14,03:14:30.000,73,11080999,12805,0,1678763669,13124.07013090999,11.858680530000129,53593.24143864
2023-03-14,03:14:31.000,73,11080965,12925,0,1678763670,13124.00950411999,473.89390637999895,53593.206503040004
2023-03-14,03:14:32.000,73,11081001,12645,0,1678763671,13124.02971304999,935.8163461500008,53593.24842576001
2023-03-14,03:14:33.000,73,11081002,12765,0,1678763672,13123.996031499999,473.90800463999767,53593.22047728001
2023-03-14,03:14:34.000,73,11080980,12685,0,1678763673,13124.063394599994,12.0278596499993,53593.33925832
2023-03-14,03:14:35.000,73,11081006,13125,0,1678763674,13124.016240429999,12.07720356000209,53593.24143864
2023-03-14,03:14:36.000,73,11080958,13045,0,1678763675,13124.04992197999,12.084252690001449,53593.30432272
2023-03-14,03:14:37.000,73,11080956,12845,0,1678763676,13124.02971304999,12.119498339998245,53593.24842576001
2023-03-14,03:14:38.000,73,11080946,12685,0,1678763677,13124.00950411999,12.154743990002316,53593.31130984
2023-03-14,03:14:39.000,73,11080956,12725,0,1678763678,13124.083603529994,12.225235290003184,53593.40912952
2023-03-14,03:14:40.000,73,11080929,13125,0,1678763679,13124.11054876999,474.18996984000114,53593.43707800001
2023-03-14,03:14:41.000,73,11080978,12925,0,1678763680,13124.11728508,12.295726590004051,53593.374193920004
2023-03-14,03:14:42.000,73,11081019,12965,0,1678763681,13124.09707615,12.359168759998283,53593.40912952
2023-03-14,03:14:43.000,73,11080992,13125,0,1678763682,13124.09707615,474.3239033100035,53593.45105224
2023-03-14,03:14:44.000,73,11080971,12885,0,1678763683,13124.144230319995,12.457856580003863,53593.47900072
2023-03-14,03:14:45.000,73,11080993,12805,0,1678763684,13124.184648179995,474.464885909998,53593.4720136
2023-03-14,03:14:46.000,73,11080958,12765,0,1678763685,13124.13075769999,12.521298749998095,53593.49996208
2023-03-14,03:14:47.000,73,11080986,12445,0,1678763686,13124.23853866,12.556544400002167,53593.53489768001
2023-03-14,03:14:48.000,73,11080951,13085,0,1678763687,13124.29916545,474.50013156000205,53593.61874312
2023-03-14,03:14:49.000,73,11080974,12965,0,1678763688,13124.305901759995,12.598839179998322,53593.59778176
2023-03-14,03:14:50.000,73,11080967,12925,0,1678763689,13124.37326485999,12.577691790000245,53593.62573024
2023-03-14,03:14:51.000,73,11080966,12765,0,1678763690,13124.447364269996,936.5071608900034,53593.709575680004
2023-03-14,03:14:52.000,73,11080980,13005,0,1678763691,13124.4002101,12.66933047999919,53593.59778176
2023-03-14,03:14:53.000,73,11080997,12885,0,1678763692,13124.454100579991,12.704576130003261,53593.590794640004
2023-03-14,03:14:54.000,73,11080976,12685,0,1678763693,13124.541672610001,474.6411141600038,53593.709575680004
2023-03-14,03:14:55.000,73,11081008,12765,0,1678763694,13124.662926190002,12.71867439000198,53593.80739536
2023-03-14,03:14:56.000,73,11081006,12725,0,1678763695,13124.730289289997,12.704576130003261,53593.877266560005
2023-03-14,03:14:57.000,73,11080990,12645,0,1678763696,13124.804388700002,12.760969169998134,53593.828356720005
2023-03-14,03:14:58.000,73,11081015,12765,0,1678763697,13124.784179770002,474.6763598100006,53593.898227920006
2023-03-14,03:14:59.000,73,11080995,12765,0,1678763698,13124.844806560002,12.739821780000057,53593.947137760006
2023-03-14,03:15:00.000,73,11080990,12685,0,1678763699,13124.918905969993,12.753920039998775,53593.91220216
2023-03-14,03:15:01.000,73,11080971,12845,0,1678763700,13124.979532759993,12.76801830000477,53593.961112
2023-03-14,03:15:02.000,73,11080985,12565,0,1678763701,13124.986269069988,12.775067430004128,53593.996047600005
2023-03-14,03:15:03.000,73,11080992,12805,0,1678763702,13125.073841099998,12.782116560003487,53594.093867280004
2023-03-14,03:15:04.000,73,11080992,12605,0,1678763703,13125.134467889999,12.789165690002847,53594.15675136001
2023-03-14,03:15:05.000,73,11080971,12965,0,1678763704,13125.20856729999,12.739821780000057,53594.18469984001
2023-03-14,03:15:06.000,73,11081000,13045,0,1678763705,13125.282666709994,474.68340893999994,53594.20566120001
2023-03-14,03:15:07.000,73,11080966,12765,0,1678763706,13125.24898515999,12.796214820002206,53594.18469984001
2023-03-14,03:15:08.000,73,11080988,12925,0,1678763707,13125.363502429995,474.69750719999865,53594.21963544
2023-03-14,03:15:09.000,73,11080985,12805,0,1678763708,13125.37697505,12.789165690002847,53594.18469984001
2023-03-14,03:15:10.000,73,11081021,12605,0,1678763709,13125.51170124999,12.775067430004128,53594.310468
2023-03-14,03:15:11.000,73,11080974,12765,0,1678763710,13125.51843756,12.775067430004128,53594.30348088001
2023-03-14,03:15:12.000,73,11081014,12645,0,1678763711,13125.61274589999,12.732772650000697,53594.37335208001
2023-03-14,03:15:13.000,73,11080974,12685,0,1678763712,13125.646427449996,12.760969169998134,53594.4152748
2023-03-14,03:15:14.000,73,11081005,13085,0,1678763713,13125.787889959996,12.753920039998775,53594.57597856
2023-03-14,03:15:15.000,73,11081009,12725,0,1678763714,13125.814835199992,12.76801830000477,53594.51309448
2023-03-14,03:15:16.000,73,11080981,12685,0,1678763715,13125.888934609997,936.6199469700005,53594.568991440006
2023-03-14,03:15:17.000,73,11080970,12565,0,1678763716,13125.936088779992,474.66226155000186,53594.617901280006
2023-03-14,03:15:18.000,73,11081026,12565,0,1678763717,13125.963034020002,12.732772650000697,53594.596939920004
2023-03-14,03:15:19.000,73,11080977,12925,0,1678763718,13126.037133429993,12.76801830000477,53594.68078536
2023-03-14,03:15:20.000,73,11080935,12885,0,1678763719,13126.124705460003,474.704556329998,53594.77161792
2023-03-14,03:15:21.000,73,11081004,12605,0,1678763720,13126.185332249988,12.789165690002847,53594.82052776
2023-03-14,03:15:22.000,73,11081016,13005,0,1678763721,13126.185332249988,12.796214820002206,53594.80655352001
2023-03-14,03:15:23.000,73,11081004,12725,0,1678763722,13126.198804869993,12.824411339999642,53594.84148912
2023-03-14,03:15:24.000,73,11080998,12685,0,1678763723,13126.252695349998,936.683389140002,53594.89039896
2023-03-14,03:15:25.000,73,11080981,12805,0,1678763724,13126.299849519994,12.796214820002206,53594.953283040006
2023-03-14,03:15:26.000,73,11080962,12845,0,1678763725,13126.400894169994,12.831460469999001,53594.953283040006
2023-03-14,03:15:27.000,73,11081044,12605,0,1678763726,13126.49520251,474.7539002400008,53595.08603832
2023-03-14,03:15:28.000,73,11081014,12885,0,1678763727,13126.5558293,12.831460469999001,53595.0790512
2023-03-14,03:15:29.000,73,11080975,12885,0,1678763728,13126.602983469995,12.866706120003073,53595.12796104
2023-03-14,03:15:30.000,73,11080961,12885,0,1678763729,13126.663610259995,12.83850959999836,53595.15590952
2023-03-14,03:15:31.000,73,11081009,12805,0,1678763730,13126.69055549999,12.873755250002432,53595.14193528001
2023-03-14,03:15:32.000,73,11080963,12685,0,1678763731,13126.77139121999,474.76094937000016,53595.218793600005
2023-03-14,03:15:33.000,73,11080988,12805,0,1678763732,13126.7579186,12.852607860004355,53595.21180648001
2023-03-14,03:15:34.000,73,11081000,12645,0,1678763733,13126.79833646,12.852607860004355,53595.28167768001
2023-03-14,03:15:35.000,73,11080969,12805,0,1678763734,13126.926326349996,12.810313080000924,53595.35853600001
2023-03-14,03:15:36.000,73,11081012,12845,0,1678763735,13126.939798970001,12.831460469999001,53595.37251024
2023-03-14,03:15:37.000,73,11080975,13005,0,1678763736,13126.966744209996,474.7327528500027,53595.456355680006
2023-03-14,03:15:38.000,73,11080993,13125,0,1678763737,13127.034107309992,12.817362210000283,53595.47032992
2023-03-14,03:15:39.000,73,11080958,12805,0,1678763738,13127.061052550001,12.810313080000924,53595.48430416
2023-03-14,03:15:40.000,73,11080997,12885,0,1678763739,13127.121679340002,474.6904580699993,53595.56814960001
2023-03-14,03:15:41.000,73,11080978,12965,0,1678763740,13127.202515060002,12.739821780000057,53595.59609808001
2023-03-14,03:15:42.000,73,11080934,12765,0,1678763741,13127.175569819992,12.789165690002847,53595.61007232
2023-03-14,03:15:43.000,73,11081005,12805,0,1678763742,13127.229460299997,474.6904580699993,53595.65199504
2023-03-14,03:15:44.000,73,11080985,12965,0,1678763743,13127.310296019998,1398.556485000001,53595.72885336
2023-03-14,03:15:45.000,73,11080964,13005,0,1678763744,13127.323768640003,474.6552124200025,53595.80571168
2023-03-14,03:15:46.000,73,11081005,12885,0,1678763745,13127.370922809998,12.697527000003902,53595.78475032001
2023-03-14,03:15:47.000,73,11080949,12685,0,1678763746,13127.343977570003,12.725723520001338,53595.770776080004
2023-03-14,03:15:48.000,73,11080973,12845,0,1678763747,13127.424813289988,474.64816329000314,53595.791737440006
2023-03-14,03:15:49.000,73,11081008,12725,0,1678763748,13127.424813289988,474.6763598100006,53595.76378896001
2023-03-14,03:15:50.000,73,11080956,12965,0,1678763749,13127.451758529998,12.676379609998548,53595.81269880001
2023-03-14,03:15:51.000,73,11080965,12845,0,1678763750,13127.519121629994,12.71162526000262,53595.90353136001
2023-03-14,03:15:52.000,73,11080986,12565,0,1678763751,13127.552803179999,12.66228134999983,53595.9175056
2023-03-14,03:15:53.000,73,11080976,13125,0,1678763752,13127.620166279994,474.6058685099997,53595.9873768
2023-03-14,03:15:54.000,73,11080985,12605,0,1678763753,13127.633638899999,12.676379609998548,53596.02929952001
2023-03-14,03:15:55.000,73,11080984,12925,0,1678763754,13127.620166279994,12.655232220000471,53596.0223124
2023-03-14,03:15:56.000,73,11080977,12805,0,1678763755,13127.633638899999,12.66933047999919,53595.9873768
2023-03-14,03:15:57.000,73,11081035,12685,0,1678763756,13127.660584139994,474.5776719900023,53596.02929952001
2023-03-14,03:15:58.000,73,11080965,12965,0,1678763757,13127.75489248,474.591770250001,53596.127119200006
2023-03-14,03:15:59.000,73,11081025,12765,0,1678763758,13127.80878295999,12.655232220000471,53596.14109344
2023-03-14,03:16:00.000,73,11081015,12805,0,1678763759,13127.842464509995,12.634084830002394,53596.1620548
2023-03-14,03:16:01.000,73,11080988,12885,0,1678763760,13127.882882369995,474.5706228600029,53596.15506768
2023-03-14,03:16:02.000,73,11081031,12725,0,1678763761,13127.862673439995,12.634084830002394,53596.11314496
2023-03-14,03:16:03.000,73,11080992,12925,0,1678763762,13127.943509159995,12.634084830002394,53596.20397752
2023-03-14,03:16:04.000,73,11080977,12685,0,1678763763,13127.943509159995,12.66933047999919,53596.18301616
2023-03-14,03:16:05.000,73,11080990,13045,0,1678763764,13128.004135949996,474.6058685099997,53596.19000328
2023-03-14,03:16:06.000,73,11080994,12885,0,1678763765,13127.97719071,12.66228134999983,53596.1620548
2023-03-14,03:16:07.000,73,11080993,12805,0,1678763766,13127.95024546999,474.6270158999978,53596.21096464
2023-03-14,03:16:08.000,73,11080997,12765,0,1678763767,13128.05802643,474.6340650300044,53596.30878432
2023-03-14,03:16:09.000,73,11081004,12805,0,1678763768,13128.064762739996,474.66226155000186,53596.3017972
2023-03-14,03:16:10.000,73,11081014,12965,0,1678763769,13128.091707979991,12.753920039998775,53596.294810080006
2023-03-14,03:16:11.000,73,11080968,12725,0,1678763770,13128.071499049991,12.739821780000057,53596.28083584
2023-03-14,03:16:12.000,73,11080981,12925,0,1678763771,13128.05129011999,474.718654590004,53596.28083584
2023-03-14,03:16:13.000,73,11081027,12765,0,1678763772,13128.01087225999,12.810313080000924,53596.26686160001
2023-03-14,03:16:14.000,73,11080978,12685,0,1678763773,13128.004135949996,12.824411339999642,53596.28083584
2023-03-14,03:16:15.000,73,11080943,13045,0,1678763774,13128.004135949996,12.84555872999772,53596.30878432
2023-03-14,03:16:16.000,73,11081001,12725,0,1678763775,13128.07823536,474.79619502000423,53596.38564264001
2023-03-14,03:16:17.000,73,11080998,12685,0,1678763776,13128.0378175,474.84553892999975,53596.32974568
2023-03-14,03:16:18.000,73,11081008,12845,0,1678763777,13127.983927019995,12.923099159997946,53596.3017972
2023-03-14,03:16:19.000,73,11080979,12805,0,1678763778,13128.024344879996,12.986541329999454,53596.26686160001
2023-03-14,03:16:20.000,73,11081043,12805,0,1678763779,13128.004135949996,474.93012848999933,53596.294810080006
2023-03-14,03:16:21.000,73,11080983,12925,0,1678763780,13128.01087225999,474.9160302300006,53596.273848720004
2023-03-14,03:16:22.000,73,11080996,12605,0,1678763781,13127.95698178,12.993590459998813,53596.23891312001
2023-03-14,03:16:23.000,73,11080953,13085,0,1678763782,13127.963718089995,474.99357066000084,53596.231926
2023-03-14,03:16:24.000,73,11080969,12685,0,1678763783,13127.99739964,13.049983500000963,53596.294810080006
2023-03-14,03:16:25.000,73,11080989,12605,0,1678763784,13127.983927019995,13.049983500000963,53596.25288736
2023-03-14,03:16:26.000,73,11080994,12605,0,1678763785,13127.943509159995,475.049963700003,53596.231926
2023-03-14,03:16:27.000,73,11080990,12605,0,1678763786,13127.983927019995,13.148671319999266,53596.18301616
2023-03-14,03:16:28.000,73,11081029,12525,0,1678763787,13127.903091299995,13.176867840003979,53596.14808056001
2023-03-14,03:16:29.000,73,11080982,12765,0,1678763788,13127.91656392,13.212113490000775,53596.19699040001
2023-03-14,03:16:30.000,73,11080981,12685,0,1678763789,13127.97719071,13.219162620000134,53596.18301616
2023-03-14,03:16:31.000,73,11081008,12845,0,1678763790,13127.90982760999,13.254408270004205,53596.19699040001
2023-03-14,03:16:32.000,73,11081028,12925,0,1678763791,13128.024344879996,13.261457400003565,53596.20397752
2023-03-14,03:16:33.000,73,11081012,12605,0,1678763792,13128.0378175,475.2120936900028,53596.20397752
2023-03-14,03:16:34.000,73,11081007,12965,0,1678763793,13128.05129011999,13.282604790001642,53596.15506768
2023-03-14,03:16:35.000,73,11081006,12725,0,1678763794,13127.983927019995,13.289653920001001,53596.08519648
2023-03-14,03:16:36.000,73,11081002,12765,0,1678763795,13128.004135949996,13.331948700004432,53596.06423512
2023-03-14,03:16:37.000,73,11080984,12645,0,1678763796,13128.03108118999,13.317850439998438,53596.19000328
2023-03-14,03:16:38.000,73,11081016,12965,0,1678763797,13127.99739964,1399.2120540899996,53596.0921836
2023-03-14,03:16:39.000,73,11080974,13005,0,1678763798,13127.95024546999,13.423587390003377,53596.04327376
2023-03-14,03:16:40.000,73,11081009,13005,0,1678763799,13128.03108118999,475.3601254200039,53596.12013208001
2023-03-14,03:16:41.000,73,11080987,12765,0,1678763800,13127.99739964,937.3389582300006,53596.07122224001
2023-03-14,03:16:42.000,73,11081014,12845,0,1678763801,13128.05129011999,13.487029560004885,53596.057248000005
2023-03-14,03:16:43.000,73,11081022,13125,0,1678763802,13128.05802643,475.45176411000284,53596.01532528
2023-03-14,03:16:44.000,73,11081020,12965,0,1678763803,13128.03108118999,13.57161912000447,53596.01532528
2023-03-14,03:16:45.000,73,11081026,12965,0,1678763804,13128.064762739996,475.5434028000018,53596.03628664
2023-03-14,03:16:46.000,73,11080972,13045,0,1678763805,13128.0378175,13.635061289998703,53595.94545408
2023-03-14,03:16:47.000,73,11080997,12965,0,1678763806,13128.05129011999,937.5504321300032,53595.94545408
2023-03-14,03:16:48.000,73,11081003,12805,0,1678763807,13128.05129011999,13.691454330000852,53595.88257000001
2023-03-14,03:16:49.000,73,11081022,12685,0,1678763808,13128.09844429,13.71260171999893,53595.98038968001
2023-03-14,03:16:50.000,73,11080974,12725,0,1678763809,13128.138862150001,13.733749110004283,53595.97340256
2023-03-14,03:16:51.000,73,11081000,12725,0,1678763810,13128.111916909991,13.776043890000437,53595.85462152
2023-03-14,03:16:52.000,73,11080979,12645,0,1678763811,13128.132125839991,13.790142149999156,53595.86160864001
2023-03-14,03:16:53.000,73,11081028,12765,0,1678763812,13128.105180599996,13.860633450000023,53595.7777632
2023-03-14,03:16:54.000,73,11080959,13045,0,1678763813,13128.145598459996,13.867682579999382,53595.83366016001
2023-03-14,03:16:55.000,73,11080997,12805,0,1678763814,13128.186016319996,13.895879100004095,53595.80571168
2023-03-14,03:16:56.000,73,11080978,13005,0,1678763815,13128.334215139992,13.917026490002172,53595.93147984001
2023-03-14,03:16:57.000,73,11080987,12965,0,1678763816,13128.340951450002,937.8605938500041,53595.93147984001
2023-03-14,03:16:58.000,73,11081018,12645,0,1678763817,13128.388105619997,13.966370399997686,53595.889557120005
2023-03-14,03:16:59.000,73,11080997,12805,0,1678763818,13128.388105619997,476.00864538000314,53595.7777632
2023-03-14,03:17:00.000,73,11080969,12765,0,1678763819,13128.462205030002,476.0509401599993,53595.86859576
2023-03-14,03:17:01.000,73,11080939,12645,0,1678763820,13128.529568129998,14.128500390004774,53595.840647280005
2023-03-14,03:17:02.000,73,11080997,13045,0,1678763821,13128.522831820002,476.1284805899995,53595.81269880001
2023-03-14,03:17:03.000,73,11081020,12645,0,1678763822,13128.482413960002,476.14257884999824,53595.791737440006
2023-03-14,03:17:04.000,73,11081029,13005,0,1678763823,13128.671030639998,14.198991689998365,53595.86160864001
2023-03-14,03:17:05.000,73,11080978,12965,0,1678763824,13128.697975879993,14.255384730000515,53595.88257000001
2023-03-14,03:17:06.000,73,11080998,12605,0,1678763825,13128.758602669994,476.25536493000254,53595.86859576
2023-03-14,03:17:07.000,73,11080951,12805,0,1678763826,13128.738393739994,14.382269070003531,53595.83366016001
2023-03-14,03:17:08.000,73,11081002,12765,0,1678763827,13128.765338979989,14.424563849999686,53595.840647280005
2023-03-14,03:17:09.000,73,11081021,12605,0,1678763828,13128.82596576999,14.445711239997763,53595.80571168
2023-03-14,03:17:10.000,73,11080960,12845,0,1678763829,13128.86638362999,938.3469838200035,53595.81968592
2023-03-14,03:17:11.000,73,11080983,12885,0,1678763830,13128.940483039994,14.480956890001835,53595.87558288
2023-03-14,03:17:12.000,73,11080987,12685,0,1678763831,13128.96742827999,476.4738879600045,53595.8476344
2023-03-14,03:17:13.000,73,11080960,13045,0,1678763832,13129.021318759995,476.51618274000066,53595.92449272
2023-03-14,03:17:14.000,73,11080966,12965,0,1678763833,13129.061736619995,938.4950155500046,53595.86859576
2023-03-14,03:17:15.000,73,11080996,12805,0,1678763834,13129.09541817,476.5443792599981,53595.959428320006
2023-03-14,03:17:16.000,73,11080951,12885,0,1678763835,13129.122363409995,476.6078214299996,53595.9175056
2023-03-14,03:17:17.000,73,11080965,12605,0,1678763836,13129.102154479995,476.6430670800037,53595.87558288
2023-03-14,03:17:18.000,73,11080966,12885,0,1678763837,13129.15604496,14.699479920003796,53595.86859576
2023-03-14,03:17:19.000,73,11080985,13045,0,1678763838,13129.203199129995,476.66421447000175,53595.99436392
2023-03-14,03:17:20.000,73,11080995,12805,0,1678763839,13129.27056222999,14.74882382999931,53595.9873768
2023-03-14,03:17:21.000,73,11081010,12725,0,1678763840,13129.23688068,14.784069480003382,53596.03628664
2023-03-14,03:17:22.000,73,11080965,12885,0,1678763841,13129.284034849996,476.741754900002,53596.057248000005
2023-03-14,03:17:23.000,73,11080991,12805,0,1678763842,13129.331189019991,938.727636839998,53596.0223124
2023-03-14,03:17:24.000,73,11080981,12845,0,1678763843,13129.304243779996,14.819315130000177,53596.01532528
2023-03-14,03:17:25.000,73,11080964,12765,0,1678763844,13129.33792533,14.854560780004249,53596.0921836
2023-03-14,03:17:26.000,73,11080992,12885,0,1678763845,13129.331189019991,14.875708170002326,53596.07122224001
2023-03-14,03:17:27.000,73,11080971,12885,0,1678763846,13129.358134260001,14.861609910003608,53596.15506768
2023-03-14,03:17:28.000,73,11080982,12925,0,1678763847,13129.378343190001,476.8404427200003,53596.11314496
2023-03-14,03:17:29.000,73,11080975,12725,0,1678763848,13129.445706289996,14.910953819999122,53596.224938880005
2023-03-14,03:17:30.000,73,11080961,12645,0,1678763849,13129.459178910001,476.8686392399977,53596.21096464
2023-03-14,03:17:31.000,73,11080940,12845,0,1678763850,13129.479387840001,14.903904689999763,53596.20397752
2023-03-14,03:17:32.000,73,11080965,12845,0,1678763851,13129.432233669992,14.910953819999122,53596.1620548
2023-03-14,03:17:33.000,73,11080989,12805,0,1678763852,13129.513069389992,476.84749184999964,53596.21096464
2023-03-14,03:17:34.000,73,11081010,12925,0,1678763853,13129.459178910001,938.8192755300042,53596.231926
2023-03-14,03:17:35.000,73,11080980,12765,0,1678763854,13129.506333079997,476.854540979999,53596.26686160001
2023-03-14,03:17:36.000,73,11080984,12805,0,1678763855,13129.492860459992,14.960297730001912,53596.33673280001
2023-03-14,03:17:37.000,73,11081016,12725,0,1678763856,13129.492860459992,14.932101210004475,53596.28083584
2023-03-14,03:17:38.000,73,11081010,12965,0,1678763857,13129.513069389992,14.939150340003835,53596.31577144001
2023-03-14,03:17:39.000,73,11081018,12845,0,1678763858,13129.486124149997,14.939150340003835,53596.32275856
2023-03-14,03:17:40.000,73,11080979,13045,0,1678763859,13129.506333079997,14.903904689999763,53596.32974568
2023-03-14,03:17:41.000,73,11080955,13165,0,1678763860,13129.513069389992,14.896855560000404,53596.35769416
2023-03-14,03:17:42.000,73,11080927,12925,0,1678763861,13129.445706289996,476.8897866300031,53596.23891312001
2023-03-14,03:17:43.000,73,11080983,13125,0,1678763862,13129.465915219997,14.882757300001686,53596.294810080006
2023-03-14,03:17:44.000,73,11080926,12845,0,1678763863,13129.546750939997,938.7628824900021,53596.3716684
2023-03-14,03:17:45.000,73,11080988,12565,0,1678763864,13129.519805700002,476.84749184999964,53596.40660400001
2023-03-14,03:17:46.000,73,11081011,12925,0,1678763865,13129.533278319992,14.882757300001686,53596.40660400001
2023-03-14,03:17:47.000,73,11080949,12645,0,1678763866,13129.479387840001,476.86159010999836,53596.343719920005
2023-03-14,03:17:48.000,73,11080953,12645,0,1678763867,13129.540014630002,14.910953819999122,53596.42756536
2023-03-14,03:17:49.000,73,11081000,12925,0,1678763868,13129.540014630002,476.86159010999836,53596.44852672
2023-03-14,03:17:50.000,73,11080994,12965,0,1678763869,13129.540014630002,14.932101210004475,53596.392629760005
2023-03-14,03:17:51.000,73,11080980,13005,0,1678763870,13129.519805700002,14.903904689999763,53596.39961688
2023-03-14,03:17:52.000,73,11080989,12885,0,1678763871,13129.546750939997,14.967346860001271,53596.4764752
2023-03-14,03:17:53.000,73,11080961,13045,0,1678763872,13129.566959869997,14.932101210004475,53596.45551384001
2023-03-14,03:17:54.000,73,11080972,13125,0,1678763873,13129.607377729997,476.9179831500005,53596.53237216001
2023-03-14,03:17:55.000,73,11080984,12925,0,1678763874,13129.540014630002,938.8827176999985,53596.49743656
2023-03-14,03:17:56.000,73,11080964,12925,0,1678763875,13129.573696179992,938.94615987,53596.56730776
2023-03-14,03:17:57.000,73,11080977,12765,0,1678763876,13129.566959869997,15.051936420000857,53596.51839792
2023-03-14,03:17:58.000,73,11081015,12685,0,1678763877,13129.506333079997,15.094231200004288,53596.49743656
2023-03-14,03:17:59.000,73,11080947,12765,0,1678763878,13129.546750939997,477.0519166200029,53596.511410800005
2023-03-14,03:18:00.000,73,11080998,13045,0,1678763879,13129.580432490002,15.129476850001083,53596.609230480004
2023-03-14,03:18:01.000,73,11080939,12605,0,1678763880,13129.627586659997,1401.0025331100042,53596.679101680005
2023-03-14,03:18:02.000,73,11080937,12685,0,1678763881,13129.573696179992,15.19996815000195,53596.62320472001
2023-03-14,03:18:03.000,73,11081032,12845,0,1678763882,13129.593905109992,477.1788009599986,53596.66512744
2023-03-14,03:18:04.000,73,11080969,12925,0,1678763883,13129.593905109992,15.24931206000474,53596.62320472001
2023-03-14,03:18:05.000,73,11081005,13045,0,1678763884,13129.580432490002,15.2563611900041,53596.679101680005
2023-03-14,03:18:06.000,73,11080974,12885,0,1678763885,13129.540014630002,15.298655970000254,53596.65814032
2023-03-14,03:18:07.000,73,11081026,12845,0,1678763886,13129.607377729997,15.340950750003685,53596.70006304001
2023-03-14,03:18:08.000,73,11080976,12925,0,1678763887,13129.688213449997,477.28453791000356,53596.75596
2023-03-14,03:18:09.000,73,11081015,12565,0,1678763888,13129.674740829993,15.340950750003685,53596.78390848
2023-03-14,03:18:10.000,73,11081022,12685,0,1678763889,13129.681477140002,15.369147270001122,53596.79089560001
2023-03-14,03:18:11.000,73,11080978,12965,0,1678763890,13129.668004519997,15.38324552999984,53596.78390848
2023-03-14,03:18:12.000,73,11080980,12765,0,1678763891,13129.627586659997,15.38324552999984,53596.76993424001
2023-03-14,03:18:13.000,73,11080991,12845,0,1678763892,13129.681477140002,477.3620783400038,53596.83281832
2023-03-14,03:18:14.000,73,11081002,12685,0,1678763893,13129.694949759993,477.41847137999866,53596.91666376001
2023-03-14,03:18:15.000,73,11080969,12885,0,1678763894,13129.735367619993,15.42554031000327,53596.90268952
2023-03-14,03:18:16.000,73,11080961,12605,0,1678763895,13129.742103930002,477.41847137999866,53596.88871528001
2023-03-14,03:18:17.000,73,11080950,12925,0,1678763896,13129.748840239998,15.467835089999426,53596.895702400005
2023-03-14,03:18:18.000,73,11080919,12605,0,1678763897,13129.782521790003,15.496031610004138,53596.97256072
2023-03-14,03:18:19.000,73,11081016,12925,0,1678763898,13129.795994409993,477.439618770004,53596.91666376001
2023-03-14,03:18:20.000,73,11080969,12645,0,1678763899,13129.789258099998,15.488982480004779,53597.014483440005
2023-03-14,03:18:21.000,73,11080978,12765,0,1678763900,13129.822939649988,15.467835089999426,53597.02147056
2023-03-14,03:18:22.000,73,11080957,12885,0,1678763901,13129.748840239998,477.43256964000466,53597.0005092
2023-03-14,03:18:23.000,73,11080941,12885,0,1678763902,13129.802730719988,477.4114222499993,53597.05640616001
2023-03-14,03:18:24.000,73,11080976,13045,0,1678763903,13129.809467029998,15.496031610004138,53597.14723872
2023-03-14,03:18:25.000,73,11080976,12965,0,1678763904,13129.755576549993,477.45371703000274,53597.11929024
2023-03-14,03:18:26.000,73,11080939,13045,0,1678763905,13129.816203339993,15.488982480004779,53597.14723872
2023-03-14,03:18:27.000,73,11080980,13045,0,1678763906,13129.775785479993,15.460785960000067,53597.09134176
2023-03-14,03:18:28.000,73,11080977,12885,0,1678763907,13129.789258099998,15.467835089999426,53597.112303120004
2023-03-14,03:18:29.000,73,11080972,12845,0,1678763908,13129.849884889998,477.3902748600012,53597.21710992
2023-03-14,03:18:30.000,73,11080989,13005,0,1678763909,13129.782521790003,15.453736830000707,53597.182174320005
2023-03-14,03:18:31.000,73,11081022,12965,0,1678763910,13129.782521790003,15.397343789998558,53597.21710992
2023-03-14,03:18:32.000,73,11080992,12925,0,1678763911,13129.789258099998,477.35502921000443,53597.26601976
2023-03-14,03:18:33.000,73,11080978,12645,0,1678763912,13129.822939649988,15.369147270001122,53597.32191672001
2023-03-14,03:18:34.000,73,11080981,12805,0,1678763913,13129.849884889998,477.2986361700023,53597.37082656001
2023-03-14,03:18:35.000,73,11080979,12845,0,1678763914,13129.829675959998,15.347999880003044,53597.36383944
2023-03-14,03:18:36.000,73,11081011,12845,0,1678763915,13129.809467029998,15.319803359998332,53597.33589096
2023-03-14,03:18:37.000,73,11080971,12805,0,1678763916,13129.822939649988,15.326852489997691,53597.36383944
2023-03-14,03:18:38.000,73,11080986,12765,0,1678763917,13129.843148579988,477.22109574000206,53597.43371064
2023-03-14,03:18:39.000,73,11080944,12725,0,1678763918,13129.890302749998,477.22109574000206,53597.468646240006
2023-03-14,03:18:40.000,73,11080978,13005,0,1678763919,13129.829675959998,15.270459450002818,53597.454672
2023-03-14,03:18:41.000,73,11080935,12885,0,1678763920,13129.937456919994,477.15765357000055,53597.53851744001
2023-03-14,03:18:42.000,73,11080959,12925,0,1678763921,13129.856621199993,15.171771630004514,53597.49659472
2023-03-14,03:18:43.000,73,11080995,12765,0,1678763922,13129.863357509988,477.1294570500031,53597.50358184
2023-03-14,03:18:44.000,73,11080959,12805,0,1678763923,13129.836412269993,15.164722499997879,53597.54550456
2023-03-14,03:18:45.000,73,11081005,12765,0,1678763924,13129.870093819998,15.136525980000442,53597.54550456
2023-03-14,03:18:46.000,73,11080935,12765,0,1678763925,13129.795994409993,15.171771630004514,53597.566465920005
2023-03-14,03:18:47.000,73,11080952,13045,0,1678763926,13129.816203339993,15.15062423999916,53597.55249168
2023-03-14,03:18:48.000,73,11080979,12885,0,1678763927,13129.782521790003,939.0659950800036,53597.62236288
2023-03-14,03:18:49.000,73,11081002,12525,0,1678763928,13129.829675959998,477.1012605299984,53597.62236288
2023-03-14,03:18:50.000,73,11080979,12805,0,1678763929,13129.782521790003,939.0800933400023,53597.62935000001
2023-03-14,03:18:51.000,73,11081007,12885,0,1678763930,13129.782521790003,477.10830965999776,53597.60140152
2023-03-14,03:18:52.000,73,11080986,12925,0,1678763931,13129.721895000002,15.171771630004514,53597.57345304
2023-03-14,03:18:53.000,73,11080973,12925,0,1678763932,13129.701686070002,15.178820760003873,53597.566465920005
2023-03-14,03:18:54.000,73,11080961,12845,0,1678763933,13129.721895000002,15.214066410000669,53597.62236288
2023-03-14,03:18:55.000,73,11080963,12845,0,1678763934,13129.701686070002,939.1153389899991,53597.636337120006
2023-03-14,03:18:56.000,73,11080970,12685,0,1678763935,13129.674740829993,477.1788009599986,53597.69223408
2023-03-14,03:18:57.000,73,11080963,12885,0,1678763936,13129.694949759993,477.185850089998,53597.70620832001
2023-03-14,03:18:58.000,73,11081009,12885,0,1678763937,13129.661268210002,477.17175182999927,53597.65031136
2023-03-14,03:18:59.000,73,11080987,12885,0,1678763938,13129.600641420002,477.22109574000206,53597.58742728001
2023-03-14,03:19:00.000,73,11080952,12965,0,1678763939,13129.513069389992,15.277508580002177,53597.54550456
2023-03-14,03:19:01.000,73,11080991,12965,0,1678763940,13129.560223560002,477.20699748000334,53597.5944144
2023-03-14,03:19:02.000,73,11081001,12885,0,1678763941,13129.452442599992,15.284557710001536,53597.57345304
2023-03-14,03:19:03.000,73,11081000,12685,0,1678763942,13129.445706289996,477.2492922599995,53597.48262048
2023-03-14,03:19:04.000,73,11080987,12805,0,1678763943,13129.492860459992,15.326852489997691,53597.6642856
2023-03-14,03:19:05.000,73,11080984,12965,0,1678763944,13129.425497359996,15.319803359998332,53597.55249168
2023-03-14,03:19:06.000,73,11080983,13125,0,1678763945,13129.452442599992,477.30568530000164,53597.60140152
2023-03-14,03:19:07.000,73,11081013,12725,0,1678763946,13129.405288429996,15.347999880003044,53597.54550456
2023-03-14,03:19:08.000,73,11080992,12685,0,1678763947,13129.364870569996,477.3268326899997,53597.517556080005
2023-03-14,03:19:09.000,73,11080967,13125,0,1678763948,13129.351397949991,477.31978356000036,53597.5245432
2023-03-14,03:19:10.000,73,11080994,12605,0,1678763949,13129.324452709996,15.397343789998558,53597.55947880001
2023-03-14,03:19:11.000,73,11080973,12685,0,1678763950,13129.27056222999,477.3973239900006,53597.48960760001
2023-03-14,03:19:12.000,73,11080981,13125,0,1678763951,13129.29750747,15.418491180003912,53597.54550456
2023-03-14,03:19:13.000,73,11080995,12925,0,1678763952,13129.3177164,939.3550094099992,53597.55947880001
2023-03-14,03:19:14.000,73,11080962,12965,0,1678763953,13129.304243779996,15.460785960000067,53597.54550456
2023-03-14,03:19:15.000,73,11080983,12885,0,1678763954,13129.203199129995,15.524228130001575,53597.43371064
2023-03-14,03:19:16.000,73,11080988,12885,0,1678763955,13129.16951757999,15.538326390000293,53597.447684880004
2023-03-14,03:19:17.000,73,11080993,13125,0,1678763956,13129.122363409995,939.4959920100009,53597.41274928001
2023-03-14,03:19:18.000,73,11080953,12885,0,1678763957,13129.1156271,477.60174876000383,53597.468646240006
2023-03-14,03:19:19.000,73,11080961,12605,0,1678763958,13129.15604496,477.62994528000127,53597.46165912001
2023-03-14,03:19:20.000,73,11080970,12725,0,1678763959,13129.13583603,15.721603769998183,53597.49659472
2023-03-14,03:19:21.000,73,11080966,12765,0,1678763960,13129.09541817,15.728652900004818,53597.447684880004
2023-03-14,03:19:22.000,73,11081019,12805,0,1678763961,13129.04826399999,477.7215839700002,53597.46165912001
2023-03-14,03:19:23.000,73,11080975,12765,0,1678763962,13128.940483039994,15.827340720003122,53597.32191672001
2023-03-14,03:19:24.000,73,11081031,12885,0,1678763963,13128.900065179994,15.869635499999276,53597.33589096
2023-03-14,03:19:25.000,73,11080991,12685,0,1678763964,13128.859647319994,15.883733759997995,53597.26601976
2023-03-14,03:19:26.000,73,11080987,12925,0,1678763965,13128.832702079999,939.8273011199999,53597.28698112
2023-03-14,03:19:27.000,73,11080940,12925,0,1678763966,13128.859647319994,15.947175929999503,53597.33589096
2023-03-14,03:19:28.000,73,11081005,12885,0,1678763967,13128.832702079999,15.918979410002066,53597.35685232
2023-03-14,03:19:29.000,73,11080984,12685,0,1678763968,13128.805756839989,15.982421580003574,53597.35685232
2023-03-14,03:19:30.000,73,11080988,12805,0,1678763969,13128.805756839989,477.96125439000025,53597.32890384
2023-03-14,03:19:31.000,73,11080992,12885,0,1678763970,13128.745130049989,477.9824017799983,53597.279994000004
2023-03-14,03:19:32.000,73,11080975,12805,0,1678763971,13128.738393739994,16.038814619998448,53597.26601976
2023-03-14,03:19:33.000,73,11080993,12805,0,1678763972,13128.677766949993,478.0387948200005,53597.24505840001
2023-03-14,03:19:34.000,73,11080957,12765,0,1678763973,13128.644085399988,478.0669913399979,53597.17518720001
2023-03-14,03:19:35.000,73,11080985,12845,0,1678763974,13128.664294329988,16.137502440004027,53597.25204552001
2023-03-14,03:19:36.000,73,11080991,12805,0,1678763975,13128.677766949993,478.08813873000327,53597.3149296
2023-03-14,03:19:37.000,73,11081005,12845,0,1678763976,13128.671030639998,16.158649830002105,53597.3149296
2023-03-14,03:19:38.000,73,11080939,12965,0,1678763977,13128.684503259989,16.123404179998033,53597.25903264
2023-03-14,03:19:39.000,73,11080964,12525,0,1678763978,13128.644085399988,940.0528732800012,53597.182174320005
2023-03-14,03:19:40.000,73,11080976,12605,0,1678763979,13128.684503259989,16.151600700002746,53597.26601976
2023-03-14,03:19:41.000,73,11080984,13005,0,1678763980,13128.637349089993,16.1938954799989,53597.25903264
2023-03-14,03:19:42.000,73,11081007,12965,0,1678763981,13128.610403849998,16.165698960001464,53597.2101228
2023-03-14,03:19:43.000,73,11080997,12685,0,1678763982,13128.495886579993,478.1656791600035,53597.11929024
2023-03-14,03:19:44.000,73,11080994,12845,0,1678763983,13128.563249680003,16.172748090000823,53597.2101228
2023-03-14,03:19:45.000,73,11081002,13045,0,1678763984,13128.509359199998,16.222092000003613,53597.1402516
2023-03-14,03:19:46.000,73,11080979,12685,0,1678763985,13128.556513369993,478.1163352500007,53597.182174320005
2023-03-14,03:19:47.000,73,11080983,12925,0,1678763986,13128.563249680003,478.102236990002,53597.12627736001
2023-03-14,03:19:48.000,73,11081012,12805,0,1678763987,13128.590194919998,478.0951878600026,53597.16121296
2023-03-14,03:19:49.000,73,11081021,13045,0,1678763988,13128.596931229993,16.144551570003387,53597.08435464001
2023-03-14,03:19:50.000,73,11081014,13285,0,1678763989,13128.590194919998,478.07404047000455,53597.14723872
2023-03-14,03:19:51.000,73,11080948,12605,0,1678763990,13128.657558019993,478.07404047000455,53597.16820008
2023-03-14,03:19:52.000,73,11081032,12925,0,1678763991,13128.684503259989,16.102256789999956,53597.19614856
2023-03-14,03:19:53.000,73,11081009,12725,0,1678763992,13128.697975879993,16.095207660000597,53597.14723872
2023-03-14,03:19:54.000,73,11080971,12885,0,1678763993,13128.724921119989,16.0599620100038,53597.16121296
2023-03-14,03:19:55.000,73,11080961,12965,0,1678763994,13128.765338979989,16.06701114000316,53597.133264480006
2023-03-14,03:19:56.000,73,11080975,12765,0,1678763995,13128.812493149999,939.9894311099997,53597.19614856
2023-03-14,03:19:57.000,73,11080974,12765,0,1678763996,13128.852911009999,16.038814619998448,53597.18916144
2023-03-14,03:19:58.000,73,11080987,12885,0,1678763997,13128.859647319994,16.045863749997807,53597.16820008
2023-03-14,03:19:59.000,73,11081018,12965,0,1678763998,13128.90680148999,939.9682837200016,53597.1402516
2023-03-14,03:20:00.000,73,11081000,13045,0,1678763999,13129.01458245,477.96125439000025,53597.27300688001
2023-03-14,03:20:01.000,73,11080965,12925,0,1678764000,13129.04826399999,16.038814619998448,53597.2101228
2023-03-14,03:20:02.000,73,11080993,12925,0,1678764001,13129.041527689995,16.045863749997807,53597.231084160005
2023-03-14,03:20:03.000,73,11080953,12605,0,1678764002,13129.021318759995,477.9965000400043,53597.16820008
2023-03-14,03:20:04.000,73,11080952,13005,0,1678764003,13129.08868185999,16.038814619998448,53597.231084160005
2023-03-14,03:20:05.000,73,11080984,12765,0,1678764004,13129.15604496,16.07406027000252,53597.25204552001
2023-03-14,03:20:06.000,73,11081035,12885,0,1678764005,13129.18972650999,478.0035491700037,53597.29396824001
2023-03-14,03:20:07.000,73,11080950,12685,0,1678764006,13129.19646282,16.045863749997807,53597.24505840001
2023-03-14,03:20:08.000,73,11080953,12965,0,1678764007,13129.21667175,16.102256789999956,53597.279994000004
2023-03-14,03:20:09.000,73,11080985,12845,0,1678764008,13129.371606879991,16.06701114000316,53597.35685232
2023-03-14,03:20:10.000,73,11080967,12925,0,1678764009,13129.351397949991,16.038814619998448,53597.33589096
2023-03-14,03:20:11.000,73,11081033,12885,0,1678764010,13129.371606879991,478.01059830000304,53597.32890384
2023-03-14,03:20:12.000,73,11080983,12765,0,1678764011,13129.418761050001,16.038814619998448,53597.27300688001
2023-03-14,03:20:13.000,73,11080981,12765,0,1678764012,13129.459178910001,478.0317456900011,53597.349865200005
2023-03-14,03:20:14.000,73,11080948,12885,0,1678764013,13129.540014630002,16.144551570003387,53597.36383944
2023-03-14,03:20:15.000,73,11080982,12805,0,1678764014,13129.593905109992,16.158649830002105,53597.41973640001
2023-03-14,03:20:16.000,73,11080961,12645,0,1678764015,13129.607377729997,478.0528930799992,53597.41274928001
2023-03-14,03:20:17.000,73,11080929,12765,0,1678764016,13129.573696179992,16.123404179998033,53597.41274928001
2023-03-14,03:20:18.000,73,11080999,12925,0,1678764017,13129.641059280002,16.137502440004027,53597.43371064
2023-03-14,03:20:19.000,73,11081003,12965,0,1678764018,13129.661268210002,16.151600700002746,53597.44069776001
2023-03-14,03:20:20.000,73,11080954,12605,0,1678764019,13129.674740829993,478.0810896000039,53597.44069776001
2023-03-14,03:20:21.000,73,11081009,13045,0,1678764020,13129.701686070002,478.1374826399988,53597.43371064
2023-03-14,03:20:22.000,73,11080953,12845,0,1678764021,13129.674740829993,940.1092663200034,53597.49659472
2023-03-14,03:20:23.000,73,11080950,12845,0,1678764022,13129.688213449997,16.18684634999954,53597.48960760001
2023-03-14,03:20:24.000,73,11081019,12925,0,1678764023,13129.782521790003,16.207993740004895,53597.55249168
2023-03-14,03:20:25.000,73,11080989,12765,0,1678764024,13129.802730719988,16.1938954799989,53597.57345304
2023-03-14,03:20:26.000,73,11081012,12965,0,1678764025,13129.870093819998,16.207993740004895,53597.5944144
2023-03-14,03:20:27.000,73,11080971,13045,0,1678764026,13129.816203339993,16.229141130002972,53597.48262048
2023-03-14,03:20:28.000,73,11081011,12965,0,1678764027,13129.863357509988,478.14453176999814,53597.54550456
2023-03-14,03:20:29.000,73,11080962,12685,0,1678764028,13129.876830129993,940.1374628400008,53597.566465920005
2023-03-14,03:20:30.000,73,11080996,12805,0,1678764029,13129.910511679998,478.1797774200022,53597.64332424
2023-03-14,03:20:31.000,73,11081014,12765,0,1678764030,13129.863357509988,16.20094460999826,53597.58742728001
2023-03-14,03:20:32.000,73,11080970,12605,0,1678764031,13129.923984299989,16.207993740004895,53597.636337120006
2023-03-14,03:20:33.000,73,11080980,12605,0,1678764032,13129.930720609998,16.1938954799989,53597.65031136
2023-03-14,03:20:34.000,73,11081046,12965,0,1678764033,13129.971138469999,940.1163154500027,53597.64332424
2023-03-14,03:20:35.000,73,11081012,12925,0,1678764034,13129.977874779994,478.2009248100003,53597.685246960005
2023-03-14,03:20:36.000,73,11080953,12685,0,1678764035,13129.971138469999,16.20094460999826,53597.62236288
2023-03-14,03:20:37.000,73,11081006,12805,0,1678764036,13129.984611089989,16.222092000003613,53597.64332424
2023-03-14,03:20:38.000,73,11080971,12965,0,1678764037,13130.004820019989,16.222092000003613,53597.65031136
2023-03-14,03:20:39.000,73,11080994,12885,0,1678764038,13130.092392049999,16.179797220000182,53597.67127272
2023-03-14,03:20:40.000,73,11080984,12925,0,1678764039,13130.10586466999,478.0951878600026,53597.81101512
2023-03-14,03:20:41.000,73,11081003,12645,0,1678764040,13130.12607359999,478.10928612000134,53597.7690924
2023-03-14,03:20:42.000,73,11080992,12885,0,1678764041,13130.051974189999,16.158649830002105,53597.65729848001
2023-03-14,03:20:43.000,73,11080996,12765,0,1678764042,13130.04523787999,16.151600700002746,53597.74114392
2023-03-14,03:20:44.000,73,11080992,12885,0,1678764043,13130.08565573999,940.0599224100006,53597.70620832001
2023-03-14,03:20:45.000,73,11081008,12845,0,1678764044,13130.06544680999,16.116355049998674,53597.69223408
2023-03-14,03:20:46.000,73,11080937,12965,0,1678764045,13130.051974189999,940.0387750200025,53597.74114392
2023-03-14,03:20:47.000,73,11080996,12845,0,1678764046,13130.11260098,16.102256789999956,53597.79005376
2023-03-14,03:20:48.000,73,11081018,12805,0,1678764047,13130.15301884,16.07406027000252,53597.88787344
2023-03-14,03:20:49.000,73,11080972,12605,0,1678764048,13130.139546219994,478.0669913399979,53597.86691208
2023-03-14,03:20:50.000,73,11081005,12965,0,1678764049,13130.10586466999,16.0599620100038,53597.804028000006
2023-03-14,03:20:51.000,73,11080976,12805,0,1678764050,13130.16649145999,16.01766723000037,53597.88787344
2023-03-14,03:20:52.000,73,11080990,12605,0,1678764051,13130.11260098,16.01766723000037,53597.81101512
2023-03-14,03:20:53.000,73,11080919,12925,0,1678764052,13130.099128359994,477.92600874000345,53597.83197648
2023-03-14,03:20:54.000,73,11080969,12845,0,1678764053,13130.13280991,477.96125439000025,53597.915821919996
2023-03-14,03:20:55.000,73,11081005,13005,0,1678764054,13130.13280991,477.9330578700028,53597.86691208
2023-03-14,03:20:56.000,73,11080979,12965,0,1678764055,13130.18670038999,477.86256657000195,53597.92280904001
2023-03-14,03:20:57.000,73,11080988,12765,0,1678764056,13130.20690931999,939.848448509998,53597.95774464
2023-03-14,03:20:58.000,73,11081037,12925,0,1678764057,13130.1934367,15.904881150003348,53597.901847680005
2023-03-14,03:20:59.000,73,11081059,12725,0,1678764058,13130.20690931999,477.8273209199979,53597.978706
2023-03-14,03:21:00.000,73,11081005,12765,0,1678764059,13130.22711824999,15.83438985000248,53597.95774464
2023-03-14,03:21:01.000,73,11081021,12605,0,1678764060,13130.281008729995,15.83438985000248,53598.00665448
2023-03-14,03:21:02.000,73,11080989,12845,0,1678764061,13130.22711824999,477.77797701000236,53597.99268024001
2023-03-14,03:21:03.000,73,11081034,12765,0,1678764062,13130.21364563,477.79912440000044,53598.00665448
2023-03-14,03:21:04.000,73,11081024,12885,0,1678764063,13130.281008729995,15.799144199998409,53598.02761584
2023-03-14,03:21:05.000,73,11080977,12965,0,1678764064,13130.35510814,15.777996810000332,53598.09748704
2023-03-14,03:21:06.000,73,11080969,12805,0,1678764065,13130.382053379995,15.770947680000972,53598.09049992001
2023-03-14,03:21:07.000,73,11080994,12685,0,1678764066,13130.402262309995,15.777996810000332,53598.07652568
2023-03-14,03:21:08.000,73,11080962,12965,0,1678764067,13130.33489921,477.67928919000406,53598.05556432
2023-03-14,03:21:09.000,73,11080976,12725,0,1678764068,13130.402262309995,477.6863383200034,53598.069538560005
2023-03-14,03:21:10.000,73,11080980,12885,0,1678764069,13130.42920754999,939.644023740002,53598.13242264001
2023-03-14,03:21:11.000,73,11080995,12645,0,1678764070,13130.41573493,477.6863383200034,53598.11146128001
2023-03-14,03:21:12.000,73,11080982,12925,0,1678764071,13130.462889099996,477.6722400600047,53598.11146128001
2023-03-14,03:21:13.000,73,11080989,12565,0,1678764072,13130.523515889996,15.721603769998183,53598.21626808
2023-03-14,03:21:14.000,73,11080961,12765,0,1678764073,13130.55719744,477.6581417999987,53598.2232552
2023-03-14,03:21:15.000,73,11081008,12925,0,1678764074,13130.530252199991,15.693407250000746,53598.21626808
2023-03-14,03:21:16.000,73,11080990,12925,0,1678764075,13130.510043269991,477.6863383200034,53598.188319600005
2023-03-14,03:21:17.000,73,11081009,12645,0,1678764076,13130.51677958,477.7074857100015,53598.188319600005
2023-03-14,03:21:18.000,73,11080970,12605,0,1678764077,13130.483098029996,477.73568222999893,53598.19530672
2023-03-14,03:21:19.000,73,11080945,13085,0,1678764078,13130.510043269991,939.6792693899988,53598.17434536
2023-03-14,03:21:20.000,73,11080959,13045,0,1678764079,13130.550461129991,15.742751160003536,53598.27216504
2023-03-14,03:21:21.000,73,11080974,12925,0,1678764080,13130.510043269991,477.7427313599983,53598.2232552
2023-03-14,03:21:22.000,73,11080953,12645,0,1678764081,13130.523515889996,15.770947680000972,53598.286139280004
2023-03-14,03:21:23.000,73,11081009,12765,0,1678764082,13130.510043269991,477.79912440000044,53598.237229440005
2023-03-14,03:21:24.000,73,11080971,13005,0,1678764083,13130.51677958,939.7497606899997,53598.27216504
2023-03-14,03:21:25.000,73,11080988,12845,0,1678764084,13130.47636172,15.848488110001199,53598.251203679996
2023-03-14,03:21:26.000,73,11081017,12805,0,1678764085,13130.341635519995,15.933077670000785,53598.13242264001
2023-03-14,03:21:27.000,73,11080994,12885,0,1678764086,13130.40899861999,15.940126800000144,53598.2232552
2023-03-14,03:21:28.000,73,11080987,12925,0,1678764087,13130.44941647999,477.87666483000066,53598.251203679996
2023-03-14,03:21:29.000,73,11080990,12765,0,1678764088,13130.38878968999,477.9683035199996,53598.2232552
2023-03-14,03:21:30.000,73,11081027,12765,0,1678764089,13130.36858075999,16.038814619998448,53598.2232552
2023-03-14,03:21:31.000,73,11080966,12965,0,1678764090,13130.361844449995,16.0599620100038,53598.251203679996
2023-03-14,03:21:32.000,73,11080951,13125,0,1678764091,13130.31469028,16.06701114000316,53598.20229384
2023-03-14,03:21:33.000,73,11080983,12765,0,1678764092,13130.321426589995,16.13045331000467,53598.27216504
2023-03-14,03:21:34.000,73,11080978,13005,0,1678764093,13130.32816289999,16.144551570003387,53598.286139280004
2023-03-14,03:21:35.000,73,11080983,12965,0,1678764094,13130.281008729995,478.12338438000006,53598.20928096001
2023-03-14,03:21:36.000,73,11081015,12525,0,1678764095,13130.28774503999,16.165698960001464,53598.27216504
2023-03-14,03:21:37.000,73,11080978,13005,0,1678764096,13130.25406349,16.172748090000823,53598.32107488
2023-03-14,03:21:38.000,73,11080931,12765,0,1678764097,13130.22711824999,940.1092663200034,53598.26517792
2023-03-14,03:21:39.000,73,11080995,12965,0,1678764098,13130.200173009995,16.222092000003613,53598.20229384
2023-03-14,03:21:40.000,73,11081009,12765,0,1678764099,13130.25406349,478.19387568000093,53598.286139280004
2023-03-14,03:21:41.000,73,11080981,13005,0,1678764100,13130.200173009995,16.24323939000169,53598.25819080001
2023-03-14,03:21:42.000,73,11080979,12965,0,1678764101,13130.200173009995,16.25028852000105,53598.20928096001
2023-03-14,03:21:43.000,73,11080998,13045,0,1678764102,13130.159755149994,940.1727084900049,53598.19530672
2023-03-14,03:21:44.000,73,11080973,13205,0,1678764103,13130.20690931999,16.278485039998486,53598.27915216001
2023-03-14,03:21:45.000,73,11080954,12805,0,1678764104,13130.200173009995,478.23617046000436,53598.286139280004
2023-03-14,03:21:46.000,73,11080993,12605,0,1678764105,13130.200173009995,16.29258330000448,53598.27216504
2023-03-14,03:21:47.000,73,11080977,12965,0,1678764106,13130.15301884,16.320779820001917,53598.26517792
2023-03-14,03:21:48.000,73,11080926,12765,0,1678764107,13130.10586466999,16.29963243000384,53598.18133248001
2023-03-14,03:21:49.000,73,11080966,12965,0,1678764108,13130.099128359994,478.29256349999923,53598.20928096001
2023-03-14,03:21:50.000,73,11081021,12685,0,1678764109,13130.14628252999,940.2643471800038,53598.26517792
2023-03-14,03:21:51.000,73,11080937,12765,0,1678764110,13130.16649145999,478.3137108900046,53598.30011352001
2023-03-14,03:21:52.000,73,11080986,13045,0,1678764111,13130.179964079995,16.334878080000635,53598.237229440005
2023-03-14,03:21:53.000,73,11081027,12885,0,1678764112,13130.200173009995,16.370123730004707,53598.27915216001
2023-03-14,03:21:54.000,73,11080973,12805,0,1678764113,13130.24732717999,16.363074599998072,53598.251203679996
2023-03-14,03:21:55.000,73,11080982,12965,0,1678764114,13130.240590869995,16.405369380001503,53598.27915216001
2023-03-14,03:21:56.000,73,11081016,12845,0,1678764115,13130.27427242,16.398320250002143,53598.286139280004
2023-03-14,03:21:57.000,73,11080964,12965,0,1678764116,13130.26753610999,940.3982806499989,53598.153384
2023-03-14,03:21:58.000,73,11080997,12805,0,1678764117,13130.22711824999,16.46881155000301,53598.10447416
2023-03-14,03:21:59.000,73,11080976,12805,0,1678764118,13130.23385456,940.4053297799983,53598.18133248001
2023-03-14,03:22:00.000,73,11080980,12845,0,1678764119,13130.321426589995,16.48290981000173,53598.251203679996
2023-03-14,03:22:01.000,73,11080974,12885,0,1678764120,13130.32816289999,16.53225372000452,53598.25819080001
2023-03-14,03:22:02.000,73,11080963,12965,0,1678764121,13130.301217659995,16.560450240001956,53598.2232552
2023-03-14,03:22:03.000,73,11080977,12765,0,1678764122,13130.25406349,16.609794150004745,53598.2232552
2023-03-14,03:22:04.000,73,11080984,12845,0,1678764123,13130.321426589995,940.5533615099994,53598.25819080001
2023-03-14,03:22:05.000,73,11081003,12765,0,1678764124,13130.33489921,478.5956760900008,53598.30011352001
2023-03-14,03:22:06.000,73,11081013,12725,0,1678764125,13130.34837182999,16.623892410003464,53598.27915216001
2023-03-14,03:22:07.000,73,11080955,12885,0,1678764126,13130.301217659995,16.64503980000154,53598.2931264
2023-03-14,03:22:08.000,73,11080957,12965,0,1678764127,13130.301217659995,16.637990670002182,53598.25819080001
2023-03-14,03:22:09.000,73,11081006,12805,0,1678764128,13130.28774503999,16.680285449998337,53598.27915216001
2023-03-14,03:22:10.000,73,11080958,12765,0,1678764129,13130.361844449995,16.680285449998337,53598.36998472
2023-03-14,03:22:11.000,73,11080964,12765,0,1678764130,13130.35510814,478.673216520001,53598.30011352001
2023-03-14,03:22:12.000,73,11080976,12965,0,1678764131,13130.30795396999,1402.616783880003,53598.30011352001
2023-03-14,03:22:13.000,73,11081027,12805,0,1678764132,13130.31469028,16.800120660001994,53598.25819080001
2023-03-14,03:22:14.000,73,11081032,12845,0,1678764133,13130.32816289999,478.7225604300038,53598.32806200001
2023-03-14,03:22:15.000,73,11081006,12805,0,1678764134,13130.402262309995,478.7578060800006,53598.39094608
2023-03-14,03:22:16.000,73,11080957,12765,0,1678764135,13130.36858075999,16.807169790001353,53598.37697184001
2023-03-14,03:22:17.000,73,11081019,12805,0,1678764136,13130.38878968999,16.856513700004143,53598.418894559996
2023-03-14,03:22:18.000,73,11080987,12765,0,1678764137,13130.395526,16.87766109000222,53598.37697184001
2023-03-14,03:22:19.000,73,11080936,12685,0,1678764138,13130.41573493,16.919955869998375,53598.36998472
2023-03-14,03:22:20.000,73,11080992,12885,0,1678764139,13130.402262309995,16.962250650001806,53598.39094608
2023-03-14,03:22:21.000,73,11080951,12845,0,1678764140,13130.395526,16.955201520002447,53598.356010480005
2023-03-14,03:22:22.000,73,11080966,12885,0,1678764141,13130.29448135,17.00454542999796,53598.32806200001
2023-03-14,03:22:23.000,73,11080973,12605,0,1678764142,13130.28774503999,17.039791080002033,53598.307100640006
2023-03-14,03:22:24.000,73,11080963,12925,0,1678764143,13130.25406349,479.0186238899987,53598.251203679996
2023-03-14,03:22:25.000,73,11081009,12965,0,1678764144,13130.33489921,479.0468204100034,53598.41190744
2023-03-14,03:22:26.000,73,11080996,12845,0,1678764145,13130.35510814,479.0679678000015,53598.39094608
2023-03-14,03:22:27.000,73,11080972,12965,0,1678764146,13130.25406349,479.07501693000086,53598.2931264
2023-03-14,03:22:28.000,73,11081009,13005,0,1678764147,13130.240590869995,479.0679678000015,53598.3629976
2023-03-14,03:22:29.000,73,11080999,12845,0,1678764148,13130.24732717999,941.0679480000035,53598.3629976
2023-03-14,03:22:30.000,73,11080978,12645,0,1678764149,13130.26753610999,479.131409970003,53598.42588168001
2023-03-14,03:22:31.000,73,11080996,12605,0,1678764150,13130.23385456,17.187822810003127,53598.37697184001
2023-03-14,03:22:32.000,73,11080984,12805,0,1678764151,13130.25406349,17.194871940002486,53598.39094608
2023-03-14,03:22:33.000,73,11080949,12765,0,1678764152,13130.18670038999,479.1878030099979,53598.33504912
2023-03-14,03:22:34.000,73,11080978,12725,0,1678764153,13130.20690931999,479.1666556199998,53598.37697184001
2023-03-14,03:22:35.000,73,11080996,12925,0,1678764154,13130.17322777,17.17372455000441,53598.32107488
2023-03-14,03:22:36.000,73,11081004,12965,0,1678764155,13130.240590869995,17.201921070001845,53598.42588168001
2023-03-14,03:22:37.000,73,11081011,12885,0,1678764156,13130.24732717999,17.194871940002486,53598.404920320005
2023-03-14,03:22:38.000,73,11080971,12765,0,1678764157,13130.20690931999,17.223068459999922,53598.356010480005
2023-03-14,03:22:39.000,73,11080992,12805,0,1678764158,13130.18670038999,17.180773680003767,53598.41190744
2023-03-14,03:22:40.000,73,11080987,12845,0,1678764159,13130.22711824999,479.1948521400045,53598.48177864
2023-03-14,03:22:41.000,73,11080979,13285,0,1678764160,13130.1934367,17.223068459999922,53598.474791520006
2023-03-14,03:22:42.000,73,11080947,12885,0,1678764161,13130.119337289994,479.22304866000195,53598.34902336001
2023-03-14,03:22:43.000,73,11080973,13005,0,1678764162,13130.119337289994,479.2159995300026,53598.3629976
2023-03-14,03:22:44.000,73,11081025,12805,0,1678764163,13130.031765259999,17.23716671999864,53598.32806200001
2023-03-14,03:22:45.000,73,11080991,12685,0,1678764164,13130.011556329999,479.2159995300026,53598.356010480005
2023-03-14,03:22:46.000,73,11081051,12765,0,1678764165,13129.991347399999,941.1807340800005,53598.34203624
2023-03-14,03:22:47.000,73,11080967,12925,0,1678764166,13129.977874779994,479.1807538799985,53598.307100640006
2023-03-14,03:22:48.000,73,11081001,12765,0,1678764167,13129.971138469999,17.216019330000563,53598.3629976
2023-03-14,03:22:49.000,73,11080973,12605,0,1678764168,13129.977874779994,17.138478900000337,53598.474791520006
2023-03-14,03:22:50.000,73,11080968,13045,0,1678764169,13129.950929539998,479.131409970003,53598.41190744
2023-03-14,03:22:51.000,73,11081017,12845,0,1678764170,13129.944193229989,941.0608988700042,53598.41190744
2023-03-14,03:22:52.000,73,11081004,13125,0,1678764171,13129.897039059993,17.06798759999947,53598.38395896
2023-03-14,03:22:53.000,73,11080963,12965,0,1678764172,13129.883566439988,17.00454542999796,53598.32107488
2023-03-14,03:22:54.000,73,11080992,12885,0,1678764173,13129.937456919994,17.00454542999796,53598.36998472
2023-03-14,03:22:55.000,73,11081008,12605,0,1678764174,13129.944193229989,478.89173955000297,53598.39094608
2023-03-14,03:22:56.000,73,11081027,13005,0,1678764175,13129.910511679998,16.927004999997735,53598.34902336001
2023-03-14,03:22:57.000,73,11080945,12685,0,1678764176,13129.984611089989,16.856513700004143,53598.37697184001
2023-03-14,03:22:58.000,73,11080967,12645,0,1678764177,13129.917247989993,16.849464570004784,53598.30011352001
2023-03-14,03:22:59.000,73,11080997,12925,0,1678764178,13129.977874779994,16.757825879998563,53598.3629976
2023-03-14,03:23:00.000,73,11080986,12965,0,1678764179,13129.957665849994,16.736678490000486,53598.37697184001
2023-03-14,03:23:01.000,73,11080959,13005,0,1678764180,13130.018292639994,16.64503980000154,53598.4328688
2023-03-14,03:23:02.000,73,11081009,12965,0,1678764181,13129.977874779994,478.58157783000206,53598.36998472
2023-03-14,03:23:03.000,73,11080998,12645,0,1678764182,13129.937456919994,478.560430440004,53598.34203624
2023-03-14,03:23:04.000,73,11080995,12925,0,1678764183,13129.998083709994,16.546351980003237,53598.37697184001
2023-03-14,03:23:05.000,73,11081042,12685,0,1678764184,13130.004820019989,16.489958940001088,53598.43985592
2023-03-14,03:23:06.000,73,11080982,13085,0,1678764185,13130.038501569994,16.48290981000173,53598.404920320005
2023-03-14,03:23:07.000,73,11080994,12605,0,1678764186,13130.038501569994,940.3630350000021,53598.356010480005
2023-03-14,03:23:08.000,73,11080959,12725,0,1678764187,13129.944193229989,16.42651676999958,53598.24421656
2023-03-14,03:23:09.000,73,11080957,12685,0,1678764188,13130.018292639994,940.327789349998,53598.33504912
2023-03-14,03:23:10.000,73,11080961,12925,0,1678764189,13130.072183119999,16.398320250002143,53598.356010480005
2023-03-14,03:23:11.000,73,11080958,12925,0,1678764190,13130.051974189999,16.384221990003425,53598.31408776
2023-03-14,03:23:12.000,73,11080982,12965,0,1678764191,13130.058710499994,16.363074599998072,53598.32107488
2023-03-14,03:23:13.000,73,11080997,12925,0,1678764192,13130.13280991,940.3207402199987,53598.32806200001
2023-03-14,03:23:14.000,73,11080914,13325,0,1678764193,13130.10586466999,478.35600567000074,53598.34203624
2023-03-14,03:23:15.000,73,11080939,12925,0,1678764194,13130.13280991,16.4406150299983,53598.34203624
2023-03-14,03:23:16.000,73,11080981,13125,0,1678764195,13130.06544680999,16.46881155000301,53598.20928096001
2023-03-14,03:23:17.000,73,11080969,12645,0,1678764196,13130.12607359999,16.46881155000301,53598.23024232001
2023-03-14,03:23:18.000,73,11081037,12925,0,1678764197,13130.16649145999,16.4406150299983,53598.286139280004
2023-03-14,03:23:19.000,73,11080963,12845,0,1678764198,13130.200173009995,478.4264969700016,53598.34902336001
2023-03-14,03:23:20.000,73,11080968,12645,0,1678764199,13130.18670038999,16.47586068000237,53598.188319600005
2023-03-14,03:23:21.000,73,11081021,12765,0,1678764200,13130.33489921,16.46881155000301,53598.27915216001
2023-03-14,03:23:22.000,73,11081047,12965,0,1678764201,13130.27427242,16.46176242000365,53598.26517792
2023-03-14,03:23:23.000,73,11080988,12925,0,1678764202,13130.301217659995,478.4405952300003,53598.188319600005
2023-03-14,03:23:24.000,73,11080987,12685,0,1678764203,13130.341635519995,478.48289001000376,53598.24421656
2023-03-14,03:23:25.000,73,11080978,12765,0,1678764204,13130.41573493,16.48290981000173,53598.24421656
2023-03-14,03:23:26.000,73,11080985,12885,0,1678764205,13130.462889099996,16.489958940001088,53598.24421656
2023-03-14,03:23:27.000,73,11080983,12925,0,1678764206,13130.462889099996,16.553401110002596,53598.153384
2023-03-14,03:23:28.000,73,11080991,13005,0,1678764207,13130.44941647999,16.539302850003878,53598.2232552
2023-03-14,03:23:29.000,73,11080947,12805,0,1678764208,13130.543724819996,478.4969882700025,53598.16735824
2023-03-14,03:23:30.000,73,11080998,12965,0,1678764209,13130.550461129991,478.56747957000334,53598.16037112001
2023-03-14,03:23:31.000,73,11081001,12645,0,1678764210,13130.53698851,16.574548500000674,53598.04159008001
2023-03-14,03:23:32.000,73,11081032,12725,0,1678764211,13130.523515889996,16.581597630000033,53597.99268024001
2023-03-14,03:23:33.000,73,11081007,12605,0,1678764212,13130.51677958,16.546351980003237,53597.95774464
2023-03-14,03:23:34.000,73,11080944,12925,0,1678764213,13130.597615300001,16.567499370001315,53597.92979616
2023-03-14,03:23:35.000,73,11080965,12885,0,1678764214,13130.604351609996,16.560450240001956,53597.86691208
2023-03-14,03:23:36.000,73,11080989,12805,0,1678764215,13130.49657065,940.4546736900011,53597.74114392
2023-03-14,03:23:37.000,73,11080988,12685,0,1678764216,13130.51677958,16.46176242000365,53597.5944144
2023-03-14,03:23:38.000,73,11080979,13045,0,1678764217,13130.483098029996,478.3983004500042,53597.454672
2023-03-14,03:23:39.000,73,11081000,12685,0,1678764218,13130.442680169996,16.447664159997657,53597.18916144
2023-03-14,03:23:40.000,73,11081018,12805,0,1678764219,13130.442680169996,16.637990670002182,53597.05640616001
2023-03-14,03:23:41.000,73,11080988,12885,0,1678764220,13130.37531707,16.793071530002635,53596.728011520005
2023-03-14,03:23:42.000,73,11080992,12765,0,1678764221,13130.46962540999,479.12436084000365,53596.52538504
2023-03-14,03:23:43.000,73,11080941,12965,0,1678764222,13130.691923639992,479.4768173400007,53596.21795176001
2023-03-14,03:23:44.000,73,11080987,12885,0,1678764223,13131.143256409989,17.75880234000215,53596.31577144001
2023-03-14,03:23:45.000,73,11081013,12645,0,1678764224,13131.560907629995,479.6882912400033,53596.41359112001
2023-03-14,03:23:46.000,73,11080963,12605,0,1678764225,13131.796678480001,17.321756279998226,53596.81884408001
2023-03-14,03:23:47.000,73,11080939,12725,0,1678764226,13131.762996929996,478.9199360700004,53597.09134176
2023-03-14,03:23:48.000,73,11081009,12845,0,1678764227,13131.57438025,16.680285449998337,53597.40576216
2023-03-14,03:23:49.000,73,11080984,12485,0,1678764228,13131.459862979995,940.4758210799992,53597.615375760004
2023-03-14,03:23:50.000,73,11080975,12805,0,1678764229,13131.45312667,16.581597630000033,53597.901847680005
2023-03-14,03:23:51.000,73,11080992,12965,0,1678764230,13131.53396239,16.630941540002823,53598.09748704
2023-03-14,03:23:52.000,73,11081010,12725,0,1678764231,13131.59458918,940.7084423699998,53598.23024232001
2023-03-14,03:23:53.000,73,11081024,12805,0,1678764232,13131.69563383,940.7930319299994,53598.34902336001
2023-03-14,03:23:54.000,73,11081011,12845,0,1678764233,13131.75626062,16.87766109000222,53598.4328688
2023-03-14,03:23:55.000,73,11081000,13165,0,1678764234,13131.783205859996,16.89175935000094,53598.59357256001
2023-03-14,03:23:56.000,73,11081044,12765,0,1678764235,13131.729315379991,478.8846904200036,53598.54466272001
2023-03-14,03:23:57.000,73,11080984,12525,0,1678764236,13131.816887410001,17.011594560004596,53598.59357256001
2023-03-14,03:23:58.000,73,11080997,12765,0,1678764237,13131.890986819992,16.969299780001165,53598.69837936
2023-03-14,03:23:59.000,73,11080963,13005,0,1678764238,13131.884250509996,17.011594560004596,53598.72632784
2023-03-14,03:24:00.000,73,11081016,12725,0,1678764239,13131.944877299997,940.9410636600005,53598.859083120005
2023-03-14,03:24:01.000,73,11080977,12965,0,1678764240,13131.992031469992,17.089134990004823,53598.859083120005
2023-03-14,03:24:02.000,73,11080993,12805,0,1678764241,13131.958349920002,17.07503672999883,53598.907992960005
2023-03-14,03:24:03.000,73,11081012,12925,0,1678764242,13131.985295159997,17.159626289998414,53598.921967199996
2023-03-14,03:24:04.000,73,11080954,12725,0,1678764243,13132.012240399992,479.13845910000236,53598.9918384
2023-03-14,03:24:05.000,73,11081003,12885,0,1678764244,13132.045921949997,479.1666556199998,53598.97087704001
2023-03-14,03:24:06.000,73,11080988,12845,0,1678764245,13132.018976710002,17.265363240003353,53598.99882552001
2023-03-14,03:24:07.000,73,11080996,12605,0,1678764246,13132.059394570002,479.28649083000346,53599.06869672001
2023-03-14,03:24:08.000,73,11080971,12885,0,1678764247,13132.099812430002,479.30763822000154,53599.124593680004
2023-03-14,03:24:09.000,73,11080958,12885,0,1678764248,13132.120021360002,17.413394970004447,53599.145555040006
2023-03-14,03:24:10.000,73,11081004,12885,0,1678764249,13132.146966599998,17.483886269998038,53599.21542624001
2023-03-14,03:24:11.000,73,11080987,12885,0,1678764250,13132.146966599998,17.51913192000211,53599.15952928
2023-03-14,03:24:12.000,73,11080978,12925,0,1678764251,13132.099812430002,17.540279310000187,53599.194464880005
2023-03-14,03:24:13.000,73,11080989,12765,0,1678764252,13132.140230290002,17.624868869999773,53599.18049064
2023-03-14,03:24:14.000,73,11081013,12605,0,1678764253,13132.120021360002,17.667163650003204,53599.13856792001
2023-03-14,03:24:15.000,73,11080977,12605,0,1678764254,13132.207593389998,17.70945842999936,53599.22940048
2023-03-14,03:24:16.000,73,11081001,12805,0,1678764255,13132.328846969998,17.73765495000407,53599.37613
2023-03-14,03:24:17.000,73,11080972,12805,0,1678764256,13132.322110659989,17.75880234000215,53599.40407848001
2023-03-14,03:24:18.000,73,11081024,12805,0,1678764257,13132.376001139994,17.801097119998303,53599.41805272
2023-03-14,03:24:19.000,73,11080969,12805,0,1678764258,13132.342319589989,17.850441030001093,53599.3411944
2023-03-14,03:24:20.000,73,11080963,12765,0,1678764259,13132.376001139994,17.843391900001734,53599.4460012
2023-03-14,03:24:21.000,73,11080970,12845,0,1678764260,13132.456836859994,17.87158841999917,53599.425039839996
2023-03-14,03:24:22.000,73,11080970,12765,0,1678764261,13132.510727339999,17.850441030001093,53599.5158724
2023-03-14,03:24:23.000,73,11080962,12725,0,1678764262,13132.557881509994,17.87863754999853,53599.529846640005
2023-03-14,03:24:24.000,73,11080994,12685,0,1678764263,13132.59156306,17.843391900001734,53599.5857436
2023-03-14,03:24:25.000,73,11081001,12765,0,1678764264,13132.62524460999,479.80107732000033,53599.60670496
2023-03-14,03:24:26.000,73,11080969,12805,0,1678764265,13132.68587139999,17.815195380004297,53599.63465344
2023-03-14,03:24:27.000,73,11081007,12605,0,1678764266,13132.73302557,17.794047989998944,53599.66260192
2023-03-14,03:24:28.000,73,11080977,12605,0,1678764267,13132.81386129,17.772900600000867,53599.73247312
2023-03-14,03:24:29.000,73,11080971,12845,0,1678764268,13132.81386129,17.786998859999585,53599.760421599996
2023-03-14,03:24:30.000,73,11080998,12845,0,1678764269,13132.89469701,17.730605820004712,53599.80234432
2023-03-14,03:24:31.000,73,11080982,12765,0,1678764270,13132.86775176999,17.723556689998077,53599.760421599996
2023-03-14,03:24:32.000,73,11081003,12805,0,1678764271,13132.9553238,17.69536017000064,53599.87920264
2023-03-14,03:24:33.000,73,11080996,12725,0,1678764272,13133.015950590001,17.631917999999132,53599.93509960001
2023-03-14,03:24:34.000,73,11080958,13125,0,1678764273,13133.069841069992,17.596672350002336,53599.984009440006
2023-03-14,03:24:35.000,73,11080967,12885,0,1678764274,13133.130467859992,17.561426699998265,53600.02593216001
2023-03-14,03:24:36.000,73,11080955,12925,0,1678764275,13133.137204170001,479.48386647000007,53600.06785488
2023-03-14,03:24:37.000,73,11081002,12685,0,1678764276,13133.123731549997,479.462719080002,53600.06785488
2023-03-14,03:24:38.000,73,11080997,12485,0,1678764277,13133.184358339997,941.3569623299991,53600.095803359996
2023-03-14,03:24:39.000,73,11080993,12885,0,1678764278,13133.184358339997,17.378149320000375,53600.1097776
2023-03-14,03:24:40.000,73,11080984,12765,0,1678764279,13133.298875610002,17.321756279998226,53600.27746848
2023-03-14,03:24:41.000,73,11080983,13005,0,1678764280,13133.332557159993,17.244215849998,53600.38227528
2023-03-14,03:24:42.000,73,11080983,12925,0,1678764281,13133.332557159993,479.1807538799985,53600.33336544
2023-03-14,03:24:43.000,73,11081029,12925,0,1678764282,13133.420129190003,17.17372455000441,53600.43118512
2023-03-14,03:24:44.000,73,11081010,12965,0,1678764283,13133.433601809993,479.0891151899996,53600.45214648
2023-03-14,03:24:45.000,73,11080994,12845,0,1678764284,13133.460547049988,479.0538695400028,53600.50804344001
2023-03-14,03:24:46.000,73,11080963,12685,0,1678764285,13133.426865499998,479.02567301999807,53600.55695328001
2023-03-14,03:24:47.000,73,11080985,12765,0,1678764286,13133.433601809993,17.025692820003314,53600.61983736
2023-03-14,03:24:48.000,73,11080992,12885,0,1678764287,13133.548119079998,16.962250650001806,53600.752592640005
2023-03-14,03:24:49.000,73,11080963,12885,0,1678764288,13133.548119079998,478.9058378100017,53600.78054112
2023-03-14,03:24:50.000,73,11080997,12925,0,1678764289,13133.588536939998,16.88471022000158,53600.83643808
2023-03-14,03:24:51.000,73,11080988,12765,0,1678764290,13133.568328009998,16.88471022000158,53600.920283520005
2023-03-14,03:24:52.000,73,11080964,12885,0,1678764291,13133.514437529993,478.82829738000146,53600.92727064
2023-03-14,03:24:53.000,73,11080972,12765,0,1678764292,13133.514437529993,16.856513700004143,53600.95521912
2023-03-14,03:24:54.000,73,11080953,12965,0,1678764293,13133.548119079998,940.7366388900045,53601.03207744001
2023-03-14,03:24:55.000,73,11080984,12965,0,1678764294,13133.581800629989,478.7578060800006,53601.0530388
2023-03-14,03:24:56.000,73,11080957,12885,0,1678764295,13133.527910149998,16.736678490000486,53601.10194864
2023-03-14,03:24:57.000,73,11081000,12725,0,1678764296,13133.602009559989,16.757825879998563,53601.19976832001
2023-03-14,03:24:58.000,73,11080959,12965,0,1678764297,13133.669372659999,16.736678490000486,53601.24867816001
2023-03-14,03:24:59.000,73,11080979,12645,0,1678764298,13133.628954799999,16.70143284000369,53601.22771680001
2023-03-14,03:25:00.000,73,11080996,12765,0,1678764299,13133.676108969994,478.6097743499995,53601.2626524
2023-03-14,03:25:01.000,73,11080993,12605,0,1678764300,13133.662636349989,16.64503980000154,53601.31854936001
2023-03-14,03:25:02.000,73,11080969,12765,0,1678764301,13133.628954799999,16.6520889300009,53601.31156224
2023-03-14,03:25:03.000,73,11080954,12645,0,1678764302,13133.662636349989,16.609794150004745,53601.36745920001
2023-03-14,03:25:04.000,73,11081003,12845,0,1678764303,13133.77041731,16.567499370001315,53601.472266000004
2023-03-14,03:25:05.000,73,11080944,12765,0,1678764304,13133.72326313999,16.546351980003237,53601.51418872001
2023-03-14,03:25:06.000,73,11081005,12805,0,1678764305,13133.77041731,16.525204589997884,53601.57008568
2023-03-14,03:25:07.000,73,11080983,12645,0,1678764306,13133.756944689994,16.48290981000173,53601.61200840001
2023-03-14,03:25:08.000,73,11080947,12605,0,1678764307,13133.74347206999,16.48290981000173,53601.58405992001
2023-03-14,03:25:09.000,73,11080976,12965,0,1678764308,13133.777153619994,478.3983004500042,53601.63296976001
2023-03-14,03:25:10.000,73,11080969,12645,0,1678764309,13133.85125303,478.40534958000353,53601.72380232
2023-03-14,03:25:11.000,73,11080959,13125,0,1678764310,13133.837780409995,16.41946764000022,53601.73078944001
2023-03-14,03:25:12.000,73,11080982,12605,0,1678764311,13133.878198269995,16.370123730004707,53601.77271216
2023-03-14,03:25:13.000,73,11081005,12885,0,1678764312,13133.94556136999,16.377172860004066,53601.84258336
2023-03-14,03:25:14.000,73,11080995,12645,0,1678764313,13133.93208875,478.2996126299986,53601.877518960006
2023-03-14,03:25:15.000,73,11080937,12725,0,1678764314,13133.87146196,16.334878080000635,53601.89848032001
2023-03-14,03:25:16.000,73,11080967,12845,0,1678764315,13133.857989339995,16.29963243000384,53601.91245456
2023-03-14,03:25:17.000,73,11080980,12805,0,1678764316,13133.87146196,478.2432195900037,53601.98931288001
2023-03-14,03:25:18.000,73,11080972,12845,0,1678764317,13133.8310441,940.193855880003,53601.996300000006
2023-03-14,03:25:19.000,73,11080973,12965,0,1678764318,13133.91187982,16.25733765000041,53602.10809392
2023-03-14,03:25:20.000,73,11080985,12805,0,1678764319,13133.91187982,16.23619026000233,53602.212900720006
2023-03-14,03:25:21.000,73,11080955,13085,0,1678764320,13133.88493457999,16.215042870004254,53602.20591360001
2023-03-14,03:25:22.000,73,11081004,12565,0,1678764321,13133.81083517,940.1374628400008,53602.17796512
2023-03-14,03:25:23.000,73,11080987,12605,0,1678764322,13133.736735759994,478.1374826399988,53602.212900720006
2023-03-14,03:25:24.000,73,11080995,12685,0,1678764323,13133.736735759994,16.179797220000182,53602.2757848
2023-03-14,03:25:25.000,73,11080972,12765,0,1678764324,13133.77041731,16.109305919999315,53602.310720400004
2023-03-14,03:25:26.000,73,11080949,12605,0,1678764325,13133.72326313999,478.0387948200005,53602.359630240004
2023-03-14,03:25:27.000,73,11080955,12925,0,1678764326,13133.662636349989,477.9894509099977,53602.39456584
2023-03-14,03:25:28.000,73,11080966,12725,0,1678764327,13133.68284527999,15.982421580003574,53602.47142416001
2023-03-14,03:25:29.000,73,11080962,12925,0,1678764328,13133.649163729999,15.982421580003574,53602.5552696
2023-03-14,03:25:30.000,73,11080989,12605,0,1678764329,13133.534646459993,477.96125439000025,53602.45744992
2023-03-14,03:25:31.000,73,11080962,12965,0,1678764330,13133.527910149998,939.8413993799986,53602.60417944
2023-03-14,03:25:32.000,73,11080945,12845,0,1678764331,13133.426865499998,15.904881150003348,53602.51334688
2023-03-14,03:25:33.000,73,11081027,12685,0,1678764332,13133.372975019993,15.904881150003348,53602.52033400001
2023-03-14,03:25:34.000,73,11080936,12605,0,1678764333,13133.278666680002,15.862586369999917,53602.57623096
2023-03-14,03:25:35.000,73,11080986,12885,0,1678764334,13133.285402989997,15.83438985000248,53602.65308928
2023-03-14,03:25:36.000,73,11080998,12765,0,1678764335,13133.285402989997,477.7568296200043,53602.78584456001
2023-03-14,03:25:37.000,73,11080983,12845,0,1678764336,13133.150676789992,477.6933874500028,53602.695012000004
2023-03-14,03:25:38.000,73,11081060,12765,0,1678764337,13133.143940479997,15.707505509999464,53602.85571576001
2023-03-14,03:25:39.000,73,11080983,12965,0,1678764338,13133.049632139991,477.64404354,53602.73693472001
2023-03-14,03:25:40.000,73,11080961,12845,0,1678764339,13133.042895829996,477.6228961500019,53602.84872864
2023-03-14,03:25:41.000,73,11080999,12725,0,1678764340,13132.93511487,477.56650310999976,53602.84174152
2023-03-14,03:25:42.000,73,11080954,12605,0,1678764341,13132.86775176999,477.5735522399991,53602.86969
2023-03-14,03:25:43.000,73,11080989,12965,0,1678764342,13132.82733390999,15.629965079999238,53602.89763848
2023-03-14,03:25:44.000,73,11080984,12725,0,1678764343,13132.77344343,477.50306093999825,53602.9395612
2023-03-14,03:25:45.000,73,11080952,12805,0,1678764344,13132.76670711999,15.517179000002216,53603.0094324
2023-03-14,03:25:46.000,73,11081006,12405,0,1678764345,13132.69260771,15.503080740003497,53602.98847104
2023-03-14,03:25:47.000,73,11080989,12605,0,1678764346,13132.58482674999,477.45371703000274,53602.97449680001
2023-03-14,03:25:48.000,73,11080988,12765,0,1678764347,13132.54440888999,15.467835089999426,53603.002445280006
2023-03-14,03:25:49.000,73,11080984,12925,0,1678764348,13132.510727339999,15.446687700001348,53602.981483920004
2023-03-14,03:25:50.000,73,11080984,12805,0,1678764349,13132.48378209999,15.397343789998558,53602.99545816001
2023-03-14,03:25:51.000,73,11080965,12725,0,1678764350,13132.477045789994,15.411442050004553,53603.05834224
2023-03-14,03:25:52.000,73,11080949,12605,0,1678764351,13132.48378209999,477.2986361700023,53603.051355120006
2023-03-14,03:25:53.000,73,11080949,12845,0,1678764352,13132.456836859994,477.3268326899997,53603.149174800004
2023-03-14,03:25:54.000,73,11081032,12845,0,1678764353,13132.429891619999,15.333901620004326,53603.16314904001
2023-03-14,03:25:55.000,73,11080981,12565,0,1678764354,13132.315374349993,15.298655970000254,53603.100264960005
2023-03-14,03:25:56.000,73,11081037,12845,0,1678764355,13132.301901729988,939.1364863800045,53603.13520056
2023-03-14,03:25:57.000,73,11080968,12845,0,1678764356,13132.308638039998,939.1435355100039,53603.14218768001
2023-03-14,03:25:58.000,73,11081012,12885,0,1678764357,13132.274956489993,15.228164669999387,53603.21205888001
2023-03-14,03:25:59.000,73,11081006,12845,0,1678764358,13132.248011249998,939.1294372499979,53603.22603312
2023-03-14,03:26:00.000,73,11080972,12805,0,1678764359,13132.301901729988,15.20701728000131,53603.27494296
2023-03-14,03:26:01.000,73,11080978,12925,0,1678764360,13132.254747559993,15.235213799998746,53603.28891720001
2023-03-14,03:26:02.000,73,11080933,12765,0,1678764361,13132.214329699993,15.221115540000028,53603.23302024
2023-03-14,03:26:03.000,73,11081005,12605,0,1678764362,13132.214329699993,477.1506044400012,53603.28891720001
2023-03-14,03:26:04.000,73,11080995,12765,0,1678764363,13132.207593389998,15.20701728000131,53603.337827040006
2023-03-14,03:26:05.000,73,11080943,12765,0,1678764364,13132.200857080003,15.235213799998746,53603.316865680004
2023-03-14,03:26:06.000,73,11080970,13045,0,1678764365,13132.113285049993,15.221115540000028,53603.24699448
2023-03-14,03:26:07.000,73,11080994,12965,0,1678764366,13132.120021360002,477.17175182999927,53603.35180128
2023-03-14,03:26:08.000,73,11081020,12805,0,1678764367,13132.187384459998,477.1647026999999,53603.35878840001
2023-03-14,03:26:09.000,73,11080967,12685,0,1678764368,13132.200857080003,15.228164669999387,53603.41468536
2023-03-14,03:26:10.000,73,11081042,12605,0,1678764369,13132.160439220002,15.228164669999387,53603.42167248
2023-03-14,03:26:11.000,73,11080965,12725,0,1678764370,13132.180648150003,15.2563611900041,53603.41468536
2023-03-14,03:26:12.000,73,11080985,12725,0,1678764371,13132.146966599998,477.20699748000334,53603.365775520004
2023-03-14,03:26:13.000,73,11081037,12725,0,1678764372,13132.106548739997,15.291606840000895,53603.386736880006
2023-03-14,03:26:14.000,73,11080989,12805,0,1678764373,13132.106548739997,15.333901620004326,53603.37276264
2023-03-14,03:26:15.000,73,11080976,13045,0,1678764374,13132.180648150003,477.30568530000164,53603.54744064001
2023-03-14,03:26:16.000,73,11081046,12565,0,1678764375,13132.207593389998,477.2986361700023,53603.52647928001
2023-03-14,03:26:17.000,73,11080985,12805,0,1678764376,13132.187384459998,15.38324552999984,53603.61731184
2023-03-14,03:26:18.000,73,11080949,12605,0,1678764377,13132.140230290002,15.404392919997917,53603.51250504
2023-03-14,03:26:19.000,73,11081010,12885,0,1678764378,13132.140230290002,15.446687700001348,53603.51250504
2023-03-14,03:26:20.000,73,11080990,12765,0,1678764379,13132.140230290002,477.40437311999995,53603.603337600005
2023-03-14,03:26:21.000,73,11080964,12645,0,1678764380,13132.160439220002,477.4114222499993,53603.57538912001
2023-03-14,03:26:22.000,73,11081030,12725,0,1678764381,13132.153702909993,477.46781529000145,53603.554427760006
2023-03-14,03:26:23.000,73,11081010,12725,0,1678764382,13132.153702909993,15.531277260000934,53603.603337600005
2023-03-14,03:26:24.000,73,11080993,12725,0,1678764383,13132.167175529998,477.5242083300036,53603.57538912001
2023-03-14,03:26:25.000,73,11081010,12885,0,1678764384,13132.153702909993,477.56650310999976,53603.56141488
2023-03-14,03:26:26.000,73,11080958,12845,0,1678764385,13132.173911839993,15.573572040004365,53603.59635048001
2023-03-14,03:26:27.000,73,11080996,12725,0,1678764386,13132.160439220002,15.622915949999879,53603.58237624
2023-03-14,03:26:28.000,73,11080978,12965,0,1678764387,13132.187384459998,15.637014209998597,53603.57538912001
2023-03-14,03:26:29.000,73,11081003,12885,0,1678764388,13132.214329699993,15.644063339997956,53603.59635048001
2023-03-14,03:26:30.000,73,11081038,12805,0,1678764389,13132.248011249998,15.679308990002028,53603.65923456
2023-03-14,03:26:31.000,73,11080991,13085,0,1678764390,13132.207593389998,15.742751160003536,53603.61032472
2023-03-14,03:26:32.000,73,11080985,12565,0,1678764391,13132.261483869988,477.7074857100015,53603.62429896001
2023-03-14,03:26:33.000,73,11080994,13005,0,1678764392,13132.301901729988,15.770947680000972,53603.71513152001
2023-03-14,03:26:34.000,73,11080963,12845,0,1678764393,13132.274956489993,15.813242460004403,53603.62429896001
2023-03-14,03:26:35.000,73,11080994,12845,0,1678764394,13132.274956489993,939.7145150400029,53603.69417016001
2023-03-14,03:26:36.000,73,11080989,12685,0,1678764395,13132.295165419993,15.876684629998636,53603.652247440004
2023-03-14,03:26:37.000,73,11080971,12845,0,1678764396,13132.295165419993,15.855537240000558,53603.63128608
2023-03-14,03:26:38.000,73,11080948,12805,0,1678764397,13132.355792209994,477.84141918000387,53603.701157280004
2023-03-14,03:26:39.000,73,11081014,12725,0,1678764398,13132.389473759999,477.86256657000195,53603.722118640006
2023-03-14,03:26:40.000,73,11080990,12845,0,1678764399,13132.450100549999,477.86256657000195,53603.80596408
2023-03-14,03:26:41.000,73,11080971,12845,0,1678764400,13132.409682689999,15.918979410002066,53603.701157280004
2023-03-14,03:26:42.000,73,11081007,12685,0,1678764401,13132.477045789994,15.926028540001425,53603.72910576
2023-03-14,03:26:43.000,73,11081000,12725,0,1678764402,13132.497254719994,15.961274189998221,53603.701157280004
2023-03-14,03:26:44.000,73,11080927,12925,0,1678764403,13132.477045789994,15.947175929999503,53603.71513152001
2023-03-14,03:26:45.000,73,11081011,13125,0,1678764404,13132.429891619999,15.947175929999503,53603.63128608
2023-03-14,03:26:46.000,73,11081011,13165,0,1678764405,13132.50399102999,477.91191048000474,53603.71513152001
2023-03-14,03:26:47.000,73,11081027,13045,0,1678764406,13132.58482674999,15.982421580003574,53603.7780156
2023-03-14,03:26:48.000,73,11080984,12725,0,1678764407,13132.60503567999,15.975372450004215,53603.8478868
2023-03-14,03:26:49.000,73,11080986,12525,0,1678764408,13132.64545353999,16.01061810000101,53603.89679664
2023-03-14,03:26:50.000,73,11081001,12565,0,1678764409,13132.638717229995,16.01766723000037,53603.82692544
2023-03-14,03:26:51.000,73,11080993,13005,0,1678764410,13132.66566246999,15.996519840002293,53603.85487392
2023-03-14,03:26:52.000,73,11080946,12925,0,1678764411,13132.658926159995,16.038814619998448,53603.840899680006
2023-03-14,03:26:53.000,73,11081011,12805,0,1678764412,13132.63198092,15.982421580003574,53603.80596408
2023-03-14,03:26:54.000,73,11080983,12805,0,1678764413,13132.68587139999,15.989470710002934,53603.83391256001
2023-03-14,03:26:55.000,73,11080999,12605,0,1678764414,13132.800388669995,15.975372450004215,53603.93173224001
2023-03-14,03:26:56.000,73,11080979,12685,0,1678764415,13132.85427915,477.9330578700028,53603.97365496
2023-03-14,03:26:57.000,73,11080994,12845,0,1678764416,13132.86775176999,15.968323320004856,53603.93173224001
2023-03-14,03:26:58.000,73,11080926,12925,0,1678764417,13132.840806529995,477.9401070000022,53603.91077088001
2023-03-14,03:26:59.000,73,11080982,12685,0,1678764418,13132.921642249996,15.961274189998221,53603.96666784
2023-03-14,03:27:00.000,73,11080990,12765,0,1678764419,13132.962060109996,15.996519840002293,53604.008590560006
2023-03-14,03:27:01.000,73,11080973,12685,0,1678764420,13133.015950590001,477.92600874000345,53604.05051328001
2023-03-14,03:27:02.000,73,11080998,13045,0,1678764421,13132.995741660001,15.975372450004215,53604.008590560006
2023-03-14,03:27:03.000,73,11080979,12725,0,1678764422,13133.076577380001,15.933077670000785,53604.057500400006
2023-03-14,03:27:04.000,73,11081004,12885,0,1678764423,13133.130467859992,477.89781221999874,53604.07147464
2023-03-14,03:27:05.000,73,11080976,12965,0,1678764424,13133.218039890002,15.933077670000785,53604.12737160001
2023-03-14,03:27:06.000,73,11080959,12685,0,1678764425,13133.271930369992,15.933077670000785,53604.1623072
2023-03-14,03:27:07.000,73,11080951,12845,0,1678764426,13133.278666680002,15.911930280002707,53604.14134584
2023-03-14,03:27:08.000,73,11081006,12725,0,1678764427,13133.339293470002,15.933077670000785,53604.19724280001
2023-03-14,03:27:09.000,73,11080945,12725,0,1678764428,13133.393183949993,15.876684629998636,53604.176281440006
2023-03-14,03:27:10.000,73,11080991,12805,0,1678764429,13133.460547049988,939.8132028600012,53604.225191280006
2023-03-14,03:27:11.000,73,11081027,12925,0,1678764430,13133.541382769989,15.876684629998636,53604.28807536
2023-03-14,03:27:12.000,73,11081007,12965,0,1678764431,13133.575064319994,477.8484683100032,53604.25313976
2023-03-14,03:27:13.000,73,11080996,12845,0,1678764432,13133.689581589999,477.8484683100032,53604.35095944
2023-03-14,03:27:14.000,73,11080944,12765,0,1678764433,13133.756944689994,15.897832020003989,53604.4068564
2023-03-14,03:27:15.000,73,11081000,12965,0,1678764434,13133.80409885999,15.911930280002707,53604.441792000005
2023-03-14,03:27:16.000,73,11081010,12805,0,1678764435,13133.84451671999,477.89781221999874,53604.38589504001
2023-03-14,03:27:17.000,73,11080977,12725,0,1678764436,13133.85125303,477.89781221999874,53604.44877912
2023-03-14,03:27:18.000,73,11081016,12805,0,1678764437,13133.89167089,15.954225059998862,53604.44877912
2023-03-14,03:27:19.000,73,11080993,12845,0,1678764438,13134.01292447,477.89781221999874,53604.53262456001
2023-03-14,03:27:20.000,73,11080950,12765,0,1678764439,13134.0331334,15.968323320004856,53604.63743136
2023-03-14,03:27:21.000,73,11080973,12765,0,1678764440,13134.0331334,15.947175929999503,53604.64441848
2023-03-14,03:27:22.000,73,11080967,13045,0,1678764441,13134.039869709995,15.996519840002293,53604.64441848
2023-03-14,03:27:23.000,73,11080944,12965,0,1678764442,13134.120705429996,16.003568970001652,53604.658392720004
2023-03-14,03:27:24.000,73,11080992,12925,0,1678764443,13134.11396912,477.9330578700028,53604.7562124
2023-03-14,03:27:25.000,73,11080980,12885,0,1678764444,13134.140914359996,15.996519840002293,53604.78416088
2023-03-14,03:27:26.000,73,11080939,12925,0,1678764445,13134.12744173999,477.9824017799983,53604.73525104
2023-03-14,03:27:27.000,73,11080966,12645,0,1678764446,13134.161123289996,16.003568970001652,53604.76319952
2023-03-14,03:27:28.000,73,11080998,12725,0,1678764447,13134.228486389991,16.052912880004442,53604.88896768001
2023-03-14,03:27:29.000,73,11081019,12685,0,1678764448,13134.19480484,16.0599620100038,53604.90294192
2023-03-14,03:27:30.000,73,11080983,13045,0,1678764449,13134.161123289996,16.06701114000316,53604.90992904
2023-03-14,03:27:31.000,73,11081039,12885,0,1678764450,13134.140914359996,478.0528930799992,53604.895954800006
2023-03-14,03:27:32.000,73,11080971,12925,0,1678764451,13134.04660601999,16.123404179998033,53604.85403208
2023-03-14,03:27:33.000,73,11080999,12965,0,1678764452,13134.0331334,16.102256789999956,53604.874993440004
2023-03-14,03:27:34.000,73,11081030,12565,0,1678764453,13134.04660601999,478.05994220999855,53604.97980024
2023-03-14,03:27:35.000,73,11080994,12885,0,1678764454,13134.00618815999,478.07404047000455,53604.93787752001
2023-03-14,03:27:36.000,73,11081009,12845,0,1678764455,13134.02639708999,478.1163352500007,53604.96582600001
2023-03-14,03:27:37.000,73,11080967,12645,0,1678764456,13134.039869709995,16.116355049998674,53605.02172296
2023-03-14,03:27:38.000,73,11080910,12965,0,1678764457,13133.96577029999,478.102236990002,53605.00774872001
2023-03-14,03:27:39.000,73,11081028,12805,0,1678764458,13133.91187982,478.07404047000455,53604.96582600001
2023-03-14,03:27:40.000,73,11080990,12765,0,1678764459,13133.90514350999,16.151600700002746,53605.05665856001
2023-03-14,03:27:41.000,73,11081010,12805,0,1678764460,13133.95229768,16.08110940000188,53605.07761992
2023-03-14,03:27:42.000,73,11081032,12845,0,1678764461,13133.797362549994,16.088158530001238,53604.944864640005
2023-03-14,03:27:43.000,73,11081042,12965,0,1678764462,13133.88493457999,16.123404179998033,53605.09858128
2023-03-14,03:27:44.000,73,11081027,12765,0,1678764463,13133.85125303,478.0669913399979,53605.140504
2023-03-14,03:27:45.000,73,11080997,13045,0,1678764464,13133.837780409995,16.095207660000597,53605.161465360005
2023-03-14,03:27:46.000,73,11080967,13085,0,1678764465,13133.74347206999,16.144551570003387,53605.112555520005
2023-03-14,03:27:47.000,73,11080978,12525,0,1678764466,13133.78388992999,16.116355049998674,53605.09159416
2023-03-14,03:27:48.000,73,11080984,12965,0,1678764467,13133.76368099999,478.0176474300024,53605.161465360005
2023-03-14,03:27:49.000,73,11081009,13165,0,1678764468,13133.76368099999,939.9612345900023,53605.14749112
2023-03-14,03:27:50.000,73,11080996,13005,0,1678764469,13133.74347206999,1401.9541656599977,53605.16845248
2023-03-14,03:27:51.000,73,11080977,12765,0,1678764470,13133.669372659999,478.0176474300024,53605.161465360005
2023-03-14,03:27:52.000,73,11080984,12685,0,1678764471,13133.642427419989,477.9965000400043,53605.21736232
2023-03-14,03:27:53.000,73,11080984,12685,0,1678764472,13133.608745869999,477.9894509099977,53605.17543960001
2023-03-14,03:27:54.000,73,11080998,12765,0,1678764473,13133.649163729999,477.9330578700028,53605.25928504
2023-03-14,03:27:55.000,73,11080945,13125,0,1678764474,13133.615482179994,15.975372450004215,53605.231336560006
2023-03-14,03:27:56.000,73,11081002,12765,0,1678764475,13133.615482179994,15.982421580003574,53605.25229792001
2023-03-14,03:27:57.000,73,11080969,12845,0,1678764476,13133.575064319994,477.92600874000345,53605.17543960001
2023-03-14,03:27:58.000,73,11080996,12805,0,1678764477,13133.527910149998,15.968323320004856,53605.23832368
2023-03-14,03:27:59.000,73,11081002,12725,0,1678764478,13133.554855389993,15.933077670000785,53605.315182
2023-03-14,03:28:00.000,73,11081001,13125,0,1678764479,13133.561591699989,15.933077670000785,53605.41998880001
2023-03-14,03:28:01.000,73,11080986,12925,0,1678764480,13133.595273249994,15.883733759997995,53605.41300168
2023-03-14,03:28:02.000,73,11080999,12885,0,1678764481,13133.500964909988,939.8273011199999,53605.329156240005
2023-03-14,03:28:03.000,73,11080973,12965,0,1678764482,13133.534646459993,15.911930280002707,53605.378066080004
2023-03-14,03:28:04.000,73,11080992,12685,0,1678764483,13133.467283359998,477.88371396,53605.44095016001
2023-03-14,03:28:05.000,73,11080990,12645,0,1678764484,13133.433601809993,477.86256657000195,53605.46889864001
2023-03-14,03:28:06.000,73,11080955,12885,0,1678764485,13133.292139299992,15.933077670000785,53605.378066080004
2023-03-14,03:28:07.000,73,11080968,12765,0,1678764486,13133.191094649992,477.91191048000474,53605.30120776001
2023-03-14,03:28:08.000,73,11081011,12645,0,1678764487,13133.305611919997,15.940126800000144,53605.46889864001
2023-03-14,03:28:09.000,73,11081012,12725,0,1678764488,13133.319084540002,15.918979410002066,53605.57370544
2023-03-14,03:28:10.000,73,11081037,12765,0,1678764489,13133.204567269997,15.911930280002707,53605.5247956
2023-03-14,03:28:11.000,73,11080975,12605,0,1678764490,13133.238248820002,477.86256657000195,53605.47588576
2023-03-14,03:28:12.000,73,11080954,12685,0,1678764491,13133.251721439992,477.8202717899985,53605.496847120005
2023-03-14,03:28:13.000,73,11080938,12765,0,1678764492,13133.177622030002,15.869635499999276,53605.447937280005
2023-03-14,03:28:14.000,73,11081016,12845,0,1678764493,13133.204567269997,477.8061735299998,53605.46889864001
2023-03-14,03:28:15.000,73,11081005,12605,0,1678764494,13133.170885719992,15.855537240000558,53605.51082136001
2023-03-14,03:28:16.000,73,11080979,12925,0,1678764495,13133.191094649992,15.827340720003122,53605.53178272
2023-03-14,03:28:17.000,73,11080977,12725,0,1678764496,13133.231512509992,477.74978048999765,53605.6296024
2023-03-14,03:28:18.000,73,11081027,12525,0,1678764497,13133.244985129997,477.77797701000236,53605.615628160005
2023-03-14,03:28:19.000,73,11081023,12925,0,1678764498,13133.150676789992,15.799144199998409,53605.5247956
2023-03-14,03:28:20.000,73,11080990,12805,0,1678764499,13133.191094649992,15.763898550001613,53605.60165392
2023-03-14,03:28:21.000,73,11080985,12605,0,1678764500,13133.197830960002,15.714554639998823,53605.55274408
2023-03-14,03:28:22.000,73,11080957,12885,0,1678764501,13133.244985129997,15.66521073000331,53605.65056376
2023-03-14,03:28:23.000,73,11081036,12605,0,1678764502,13133.319084540002,15.65816160000395,53605.65056376
2023-03-14,03:28:24.000,73,11080991,12885,0,1678764503,13133.406656569998,477.61584702000255,53605.734409200006
2023-03-14,03:28:25.000,73,11081003,13045,0,1678764504,13133.474019669993,15.60881769000116,53605.75537056001
2023-03-14,03:28:26.000,73,11081016,12845,0,1678764505,13133.440338119988,15.629965079999238,53605.76235768
2023-03-14,03:28:27.000,73,11081017,13045,0,1678764506,13133.447074429998,15.61586682000052,53605.79729328
2023-03-14,03:28:28.000,73,11081054,12965,0,1678764507,13133.447074429998,1401.5030213400023,53605.81126752
2023-03-14,03:28:29.000,73,11080988,12565,0,1678764508,13133.447074429998,15.66521073000331,53605.81825464
2023-03-14,03:28:30.000,73,11081001,13005,0,1678764509,13133.500964909988,477.59469963000447,53605.9090872
2023-03-14,03:28:31.000,73,11080991,12765,0,1678764510,13133.480755979988,477.64404354,53605.87415160001
2023-03-14,03:28:32.000,73,11081033,12845,0,1678764511,13133.514437529993,15.637014209998597,53605.94402280001
2023-03-14,03:28:33.000,73,11081021,12965,0,1678764512,13133.554855389993,477.62994528000127,53606.09773944
2023-03-14,03:28:34.000,73,11081005,13085,0,1678764513,13133.575064319994,15.672259860002669,53606.06280384001
2023-03-14,03:28:35.000,73,11080989,12645,0,1678764514,13133.534646459993,15.672259860002669,53605.96498416
2023-03-14,03:28:36.000,73,11081041,13085,0,1678764515,13133.575064319994,15.700456380000105,53606.14664928
2023-03-14,03:28:37.000,73,11080985,12685,0,1678764516,13133.500964909988,15.700456380000105,53606.0837652
2023-03-14,03:28:38.000,73,11080976,12845,0,1678764517,13133.460547049988,477.67928919000406,53606.13267504
2023-03-14,03:28:39.000,73,11080989,12965,0,1678764518,13133.541382769989,15.721603769998183,53606.237481840006
2023-03-14,03:28:40.000,73,11080997,12725,0,1678764519,13133.588536939998,477.71453484000085,53606.32831440001
2023-03-14,03:28:41.000,73,11080973,12725,0,1678764520,13133.521173839988,15.749800290002895,53606.32831440001
2023-03-14,03:28:42.000,73,11081054,12965,0,1678764521,13133.453810739993,939.6581220000007,53606.36325
2023-03-14,03:28:43.000,73,11081032,12685,0,1678764522,13133.426865499998,15.777996810000332,53606.31434016
2023-03-14,03:28:44.000,73,11081016,12845,0,1678764523,13133.426865499998,15.777996810000332,53606.41215984
2023-03-14,03:28:45.000,73,11080986,12525,0,1678764524,13133.487492289998,477.7215839700002,53606.454082560005
2023-03-14,03:28:46.000,73,11080971,13125,0,1678764525,13133.460547049988,15.742751160003536,53606.44010832
2023-03-14,03:28:47.000,73,11080996,12685,0,1678764526,13133.474019669993,15.728652900004818,53606.47504392001
2023-03-14,03:28:48.000,73,11080962,12685,0,1678764527,13133.500964909988,15.763898550001613,53606.572863600006
2023-03-14,03:28:49.000,73,11080971,12965,0,1678764528,13133.507701219998,477.67928919000406,53606.58683784
2023-03-14,03:28:50.000,73,11081007,12645,0,1678764529,13133.554855389993,15.700456380000105,53606.572863600006
2023-03-14,03:28:51.000,73,11080992,12725,0,1678764530,13133.521173839988,15.728652900004818,53606.621773440005
2023-03-14,03:28:52.000,73,11081003,12765,0,1678764531,13133.487492289998,15.686358120001387,53606.621773440005
2023-03-14,03:28:53.000,73,11080966,12605,0,1678764532,13133.494228599993,477.6369944100006,53606.64273480001
2023-03-14,03:28:54.000,73,11080968,12725,0,1678764533,13133.527910149998,15.594719430002442,53606.78247720001
2023-03-14,03:28:55.000,73,11080987,12805,0,1678764534,13133.548119079998,15.56652290999773,53606.80343856
2023-03-14,03:28:56.000,73,11081013,12645,0,1678764535,13133.527910149998,15.531277260000934,53606.8174128
2023-03-14,03:28:57.000,73,11080986,12605,0,1678764536,13133.521173839988,477.4819135500002,53606.81042568001
2023-03-14,03:28:58.000,73,11080941,12605,0,1678764537,13133.500964909988,15.503080740003497,53606.81042568001
2023-03-14,03:28:59.000,73,11080980,12965,0,1678764538,13133.474019669993,15.488982480004779,53606.76850296
2023-03-14,03:29:00.000,73,11080965,12725,0,1678764539,13133.561591699989,477.3761766000025,53606.90125824001
2023-03-14,03:29:01.000,73,11081002,12805,0,1678764540,13133.541382769989,15.42554031000327,53606.89427112
2023-03-14,03:29:02.000,73,11080977,12845,0,1678764541,13133.581800629989,15.397343789998558,53606.95016808001
2023-03-14,03:29:03.000,73,11080973,12845,0,1678764542,13133.568328009998,15.404392919997917,53606.957155200005
2023-03-14,03:29:04.000,73,11081005,12805,0,1678764543,13133.575064319994,15.38324552999984,53606.98510368
2023-03-14,03:29:05.000,73,11080960,13005,0,1678764544,13133.595273249994,477.3479800799978,53607.03401352
2023-03-14,03:29:06.000,73,11081002,12885,0,1678764545,13133.595273249994,15.369147270001122,53607.04798776001
2023-03-14,03:29:07.000,73,11080963,12805,0,1678764546,13133.575064319994,15.376196400000481,53607.08292336
2023-03-14,03:29:08.000,73,11080937,12605,0,1678764547,13133.527910149998,15.404392919997917,53607.09689760001
2023-03-14,03:29:09.000,73,11080989,12805,0,1678764548,13133.521173839988,477.36912747000315,53607.08292336
2023-03-14,03:29:10.000,73,11081011,12765,0,1678764549,13133.500964909988,15.43258944000263,53607.13882032
2023-03-14,03:29:11.000,73,11080915,12805,0,1678764550,13133.494228599993,477.4114222499993,53607.1318332
2023-03-14,03:29:12.000,73,11080992,12645,0,1678764551,13133.500964909988,15.503080740003497,53607.18074304
2023-03-14,03:29:13.000,73,11080983,12885,0,1678764552,13133.467283359998,939.4184515800007,53607.15978168
2023-03-14,03:29:14.000,73,11081000,12845,0,1678764553,13133.527910149998,15.531277260000934,53607.21567864001
2023-03-14,03:29:15.000,73,11081013,12605,0,1678764554,13133.480755979988,477.56650310999976,53607.20869152
2023-03-14,03:29:16.000,73,11081001,12925,0,1678764555,13133.480755979988,939.5312376599977,53607.2715756
2023-03-14,03:29:17.000,73,11080961,12805,0,1678764556,13133.413392879993,15.679308990002028,53607.21567864001
2023-03-14,03:29:18.000,73,11080990,12805,0,1678764557,13133.399920260003,15.721603769998183,53607.28554984001
2023-03-14,03:29:19.000,73,11080984,12725,0,1678764558,13133.426865499998,15.742751160003536,53607.33445968001
2023-03-14,03:29:20.000,73,11080958,13285,0,1678764559,13133.467283359998,477.72863309999957,53607.35542104001
2023-03-14,03:29:21.000,73,11081012,12805,0,1678764560,13133.366238709998,15.827340720003122,53607.390356640004
2023-03-14,03:29:22.000,73,11081073,12845,0,1678764561,13133.352766089993,15.855537240000558,53607.31349832001
2023-03-14,03:29:23.000,73,11081009,12605,0,1678764562,13133.325820849997,15.855537240000558,53607.29952408
2023-03-14,03:29:24.000,73,11081003,12965,0,1678764563,13133.251721439992,477.86256657000195,53607.243627120006
2023-03-14,03:29:25.000,73,11080953,12685,0,1678764564,13133.312348229992,15.954225059998862,53607.32048544
2023-03-14,03:29:26.000,73,11080971,12965,0,1678764565,13133.258457750002,16.003568970001652,53607.32747256
2023-03-14,03:29:27.000,73,11080996,12925,0,1678764566,13133.258457750002,477.97535264999897,53607.34843392
2023-03-14,03:29:28.000,73,11080930,12925,0,1678764567,13133.292139299992,16.052912880004442,53607.43227936001
2023-03-14,03:29:29.000,73,11080944,12765,0,1678764568,13133.224776199997,16.0599620100038,53607.42529224
2023-03-14,03:29:30.000,73,11081017,12605,0,1678764569,13133.224776199997,1401.975313050003,53607.411318000006
2023-03-14,03:29:31.000,73,11080973,13125,0,1678764570,13133.251721439992,16.109305919999315,53607.3763824
2023-03-14,03:29:32.000,73,11080982,12805,0,1678764571,13133.211303579992,16.13045331000467,53607.34843392
2023-03-14,03:29:33.000,73,11081020,12885,0,1678764572,13133.231512509992,478.1163352500007,53607.411318000006
2023-03-14,03:29:34.000,73,11081004,12885,0,1678764573,13133.305611919997,478.12338438000006,53607.41830512
2023-03-14,03:29:35.000,73,11080989,12765,0,1678764574,13133.265194059997,16.172748090000823,53607.4462536
2023-03-14,03:29:36.000,73,11081010,12925,0,1678764575,13133.285402989997,16.179797220000182,53607.47420208
2023-03-14,03:29:37.000,73,11080977,12645,0,1678764576,13133.265194059997,940.1586102299989,53607.460227840005
2023-03-14,03:29:38.000,73,11080987,12965,0,1678764577,13133.278666680002,940.1233645800021,53607.43926648
2023-03-14,03:29:39.000,73,11080960,12845,0,1678764578,13133.265194059997,478.2009248100003,53607.50215056001
2023-03-14,03:29:40.000,73,11080962,12805,0,1678764579,13133.258457750002,478.215023069999,53607.509137680005
2023-03-14,03:29:41.000,73,11080996,12965,0,1678764580,13133.224776199997,940.193855880003,53607.5161248
2023-03-14,03:29:42.000,73,11080964,12965,0,1678764581,13133.231512509992,478.27141611000116,53607.52311192001
2023-03-14,03:29:43.000,73,11080979,13045,0,1678764582,13133.298875610002,16.3066815600032,53607.585996
2023-03-14,03:29:44.000,73,11080961,13045,0,1678764583,13133.393183949993,478.27141611000116,53607.627918720005
2023-03-14,03:29:45.000,73,11080986,12885,0,1678764584,13133.393183949993,16.320779820001917,53607.60695736
2023-03-14,03:29:46.000,73,11080982,12805,0,1678764585,13133.339293470002,16.341927209999994,53607.61394448
2023-03-14,03:29:47.000,73,11081025,12725,0,1678764586,13133.372975019993,16.356025469998713,53607.62093160001
2023-03-14,03:29:48.000,73,11080997,12765,0,1678764587,13133.346029779997,478.37010392999946,53607.66984144001
2023-03-14,03:29:49.000,73,11081023,12965,0,1678764588,13133.426865499998,16.398320250002143,53607.75368688
2023-03-14,03:29:50.000,73,11080991,12965,0,1678764589,13133.420129190003,16.447664159997657,53607.746699760006
2023-03-14,03:29:51.000,73,11080991,12885,0,1678764590,13133.420129190003,16.41946764000022,53607.73272552
2023-03-14,03:29:52.000,73,11081033,13005,0,1678764591,13133.399920260003,16.43356589999894,53607.80259672
2023-03-14,03:29:53.000,73,11080997,12965,0,1678764592,13133.393183949993,16.48290981000173,53607.760674
2023-03-14,03:29:54.000,73,11080992,12605,0,1678764593,13133.534646459993,16.4406150299983,53607.893429280004
2023-03-14,03:29:55.000,73,11080982,12805,0,1678764594,13133.541382769989,16.47586068000237,53607.86548080001
2023-03-14,03:29:56.000,73,11080990,12685,0,1678764595,13133.575064319994,16.489958940001088,53607.893429280004
2023-03-14,03:29:57.000,73,11080975,12565,0,1678764596,13133.561591699989,16.489958940001088,53607.83753232001
2023-03-14,03:29:58.000,73,11081002,12805,0,1678764597,13133.595273249994,16.546351980003237,53607.85849368001
2023-03-14,03:29:59.000,73,11080957,13005,0,1678764598,13133.676108969994,16.511106329999166,53607.99124896
2023-03-14,03:30:00.000,73,11080955,12645,0,1678764599,13133.736735759994,940.4546736900011,53608.03317168001
2023-03-14,03:30:01.000,73,11080979,12925,0,1678764600,13133.777153619994,478.560430440004,53608.07509440001
2023-03-14,03:30:02.000,73,11081042,12925,0,1678764601,13133.777153619994,16.588646759999392,53608.012210320005
2023-03-14,03:30:03.000,73,11081020,12965,0,1678764602,13133.85125303,16.680285449998337,53608.09605576
2023-03-14,03:30:04.000,73,11081045,12685,0,1678764603,13133.90514350999,478.65206913000293,53608.130991360005
2023-03-14,03:30:05.000,73,11080932,12845,0,1678764604,13133.938825059995,16.673236319998978,53608.13797848
2023-03-14,03:30:06.000,73,11080961,12605,0,1678764605,13133.93208875,16.729629360001127,53608.11701712
2023-03-14,03:30:07.000,73,11080976,12645,0,1678764606,13134.0331334,478.75075695000123,53608.19387544001
2023-03-14,03:30:08.000,73,11081015,12965,0,1678764607,13134.100496499996,16.778973270003917,53608.30566936
2023-03-14,03:30:09.000,73,11081012,12605,0,1678764608,13134.15438698,478.77895346999867,53608.27772088
2023-03-14,03:30:10.000,73,11080979,12845,0,1678764609,13134.208277459991,16.84241543999815,53608.3545792
2023-03-14,03:30:11.000,73,11080976,12765,0,1678764610,13134.17459591,16.898808480000298,53608.284708
2023-03-14,03:30:12.000,73,11080977,12965,0,1678764611,13134.255431630001,478.8846904200036,53608.347592080005
2023-03-14,03:30:13.000,73,11080972,12885,0,1678764612,13134.228486389991,478.94813258999784,53608.31265648
2023-03-14,03:30:14.000,73,11081020,12845,0,1678764613,13134.289113179992,16.997496299998602,53608.36855344001
2023-03-14,03:30:15.000,73,11080991,12805,0,1678764614,13134.322794729997,479.0186238899987,53608.41047616001
2023-03-14,03:30:16.000,73,11080974,12565,0,1678764615,13134.410366759992,17.046840210001392,53608.52925720001
2023-03-14,03:30:17.000,73,11080973,12965,0,1678764616,13134.457520930002,17.10323325000354,53608.53624432001
2023-03-14,03:30:18.000,73,11080968,12845,0,1678764617,13134.430575689992,17.131429770000977,53608.47336024
2023-03-14,03:30:19.000,73,11080984,12925,0,1678764618,13134.417103070002,17.138478900000337,53608.54323144
2023-03-14,03:30:20.000,73,11080968,12805,0,1678764619,13134.464257239997,479.13845910000236,53608.55021856
2023-03-14,03:30:21.000,73,11080954,12685,0,1678764620,13134.484466169997,17.159626289998414,53608.5991284
2023-03-14,03:30:22.000,73,11081006,12645,0,1678764621,13134.518147720002,479.1666556199998,53608.65502536001
2023-03-14,03:30:23.000,73,11080998,12845,0,1678764622,13134.518147720002,941.1595866900025,53608.66201248
2023-03-14,03:30:24.000,73,11081013,12845,0,1678764623,13134.524884029997,17.258314110003994,53608.71790944
2023-03-14,03:30:25.000,73,11080979,12725,0,1678764624,13134.524884029997,17.272412370002712,53608.71092232
2023-03-14,03:30:26.000,73,11080996,12925,0,1678764625,13134.545092959997,479.25829430999875,53608.68996096
2023-03-14,03:30:27.000,73,11081007,12765,0,1678764626,13134.592247129993,479.30763822000154,53608.77380640001
2023-03-14,03:30:28.000,73,11081016,12805,0,1678764627,13134.572038199993,479.3146873500009,53608.69694808001
2023-03-14,03:30:29.000,73,11080972,12565,0,1678764628,13134.673082849993,17.307658019999508,53608.82271624001
2023-03-14,03:30:30.000,73,11081025,12965,0,1678764629,13134.673082849993,941.2864710299982,53608.82271624001
2023-03-14,03:30:31.000,73,11080991,12845,0,1678764630,13134.733709639993,479.2935399600028,53608.850664720005
2023-03-14,03:30:32.000,73,11081003,13285,0,1678764631,13134.807809049998,17.34290367000358,53608.9484844
2023-03-14,03:30:33.000,73,11081003,12805,0,1678764632,13134.881908459989,17.32880541000486,53608.99040712001
2023-03-14,03:30:34.000,73,11080969,12845,0,1678764633,13134.875172149994,479.30763822000154,53609.00438136
2023-03-14,03:30:35.000,73,11080966,12485,0,1678764634,13134.90211738999,941.2723727699995,53609.032329839996
2023-03-14,03:30:36.000,73,11080961,12765,0,1678764635,13134.888644769999,17.357001930002298,53609.018355600005
2023-03-14,03:30:37.000,73,11080957,12885,0,1678764636,13135.016634659994,17.33585454000422,53609.018355600005
2023-03-14,03:30:38.000,73,11080996,12925,0,1678764637,13135.09073407,17.28651063000143,53609.10220104
2023-03-14,03:30:39.000,73,11081005,12765,0,1678764638,13135.178306099995,17.314707149998867,53609.16508512
2023-03-14,03:30:40.000,73,11080964,13005,0,1678764639,13135.24566919999,1403.2089108,53609.304827520005
2023-03-14,03:30:41.000,73,11080985,12925,0,1678764640,13135.3130323,479.3005890900022,53609.29085328
2023-03-14,03:30:42.000,73,11080988,13205,0,1678764641,13135.3130323,17.314707149998867,53609.28386616
2023-03-14,03:30:43.000,73,11080979,12645,0,1678764642,13135.339977539996,17.314707149998867,53609.31181464
2023-03-14,03:30:44.000,73,11080953,12605,0,1678764643,13135.427549569991,17.32880541000486,53609.40963432
2023-03-14,03:30:45.000,73,11080991,12725,0,1678764644,13135.441022189996,17.34290367000358,53609.26989192
2023-03-14,03:30:46.000,73,11080962,12925,0,1678764645,13135.461231119996,17.371100190001016,53609.38168584
2023-03-14,03:30:47.000,73,11080998,12765,0,1678764646,13135.528594219992,17.34995280000294,53609.47950552
2023-03-14,03:30:48.000,73,11080968,12805,0,1678764647,13135.609429939992,17.33585454000422,53609.5773252
2023-03-14,03:30:49.000,73,11080992,12885,0,1678764648,13135.676793040002,17.357001930002298,53609.66117064001
2023-03-14,03:30:50.000,73,11081051,13045,0,1678764649,13135.690265659992,17.399296709998453,53609.67514488
2023-03-14,03:30:51.000,73,11080998,12725,0,1678764650,13135.737419830002,479.3781295200024,53609.68213200001
2023-03-14,03:30:52.000,73,11080962,12645,0,1678764651,13135.737419830002,17.420444100003806,53609.69610624
2023-03-14,03:30:53.000,73,11080998,12965,0,1678764652,13135.757628760002,17.420444100003806,53609.7170676
2023-03-14,03:30:54.000,73,11080988,12845,0,1678764653,13135.791310309993,17.399296709998453,53609.703093359996
2023-03-14,03:30:55.000,73,11080995,12805,0,1678764654,13135.878882339988,17.413394970004447,53609.856810000005
2023-03-14,03:30:56.000,73,11080971,12885,0,1678764655,13135.959718059989,17.399296709998453,53609.87777136001
2023-03-14,03:30:57.000,73,11080958,13005,0,1678764656,13135.919300199988,17.441591490001883,53609.94764256001
2023-03-14,03:30:58.000,73,11081005,12845,0,1678764657,13135.878882339988,479.3992769100005,53609.98956528
2023-03-14,03:30:59.000,73,11080990,12605,0,1678764658,13135.966454369998,479.4274734299979,53610.038475119996
2023-03-14,03:31:00.000,73,11080947,12725,0,1678764659,13135.966454369998,941.4415518899987,53610.12232056
2023-03-14,03:31:01.000,73,11080989,12765,0,1678764660,13135.979926989989,479.4979647299988,53610.1013592
2023-03-14,03:31:02.000,73,11080962,12645,0,1678764661,13135.973190679993,479.4768173400007,53610.12930768
2023-03-14,03:31:03.000,73,11081009,12765,0,1678764662,13135.993399609994,479.48386647000007,53610.16424328001
2023-03-14,03:31:04.000,73,11080977,12765,0,1678764663,13135.993399609994,17.533230180000828,53610.11533344001
2023-03-14,03:31:05.000,73,11080958,12685,0,1678764664,13136.114653189994,17.50503366000339,53610.28302432001
2023-03-14,03:31:06.000,73,11081018,12765,0,1678764665,13136.22243414999,479.462719080002,53610.38783112
2023-03-14,03:31:07.000,73,11080967,12765,0,1678764666,13136.22243414999,17.497984530004032,53610.373856879996
2023-03-14,03:31:08.000,73,11081006,12845,0,1678764667,13136.22243414999,479.48386647000007,53610.44372808
2023-03-14,03:31:09.000,73,11080988,12765,0,1678764668,13136.20222521999,479.48386647000007,53610.47167656001
2023-03-14,03:31:10.000,73,11080982,12645,0,1678764669,13136.24264307999,17.554377569998906,53610.53456064
2023-03-14,03:31:11.000,73,11080971,12965,0,1678764670,13136.20896153,479.58255428999837,53610.555522
2023-03-14,03:31:12.000,73,11080970,12725,0,1678764671,13136.31000618,17.617819740000414,53610.65334168
2023-03-14,03:31:13.000,73,11080952,12805,0,1678764672,13136.30326986999,17.57552496000426,53610.744174240004
2023-03-14,03:31:14.000,73,11081006,12765,0,1678764673,13136.26285200999,17.561426699998265,53610.72321288
2023-03-14,03:31:15.000,73,11080985,12685,0,1678764674,13136.28306093999,479.5402595100022,53610.75116136
2023-03-14,03:31:16.000,73,11081037,12885,0,1678764675,13136.24264307999,17.5684758300049,53610.65334168
2023-03-14,03:31:17.000,73,11081005,12725,0,1678764676,13136.276324629995,17.603721480001695,53610.71622576001
2023-03-14,03:31:18.000,73,11080983,12925,0,1678764677,13136.32347879999,479.575505159999,53610.8699424
2023-03-14,03:31:19.000,73,11080997,12565,0,1678764678,13136.33021511,17.589623220002977,53610.90487800001
2023-03-14,03:31:20.000,73,11080988,12805,0,1678764679,13136.377369279995,17.603721480001695,53610.94680072
2023-03-14,03:31:21.000,73,11081002,12845,0,1678764680,13136.36389665999,17.603721480001695,53610.98872344
2023-03-14,03:31:22.000,73,11081027,12925,0,1678764681,13136.336951419995,17.603721480001695,53610.932826480006
2023-03-14,03:31:23.000,73,11080964,13005,0,1678764682,13136.37063297,17.603721480001695,53610.932826480006
2023-03-14,03:31:24.000,73,11081010,12765,0,1678764683,13136.40431451999,479.59665255000436,53610.97474920001
2023-03-14,03:31:25.000,73,11080985,12925,0,1678764684,13136.44473237999,17.617819740000414,53611.079556000004
2023-03-14,03:31:26.000,73,11080976,12685,0,1678764685,13136.46494130999,479.58960341999773,53611.09353024001
2023-03-14,03:31:27.000,73,11080970,12645,0,1678764686,13136.47167762,479.6107508100031,53611.13545296
2023-03-14,03:31:28.000,73,11081033,12885,0,1678764687,13136.458204999995,17.681261910001922,53611.16340144
2023-03-14,03:31:29.000,73,11081012,12725,0,1678764688,13136.458204999995,17.660114520003845,53611.23327264
2023-03-14,03:31:30.000,73,11080967,12645,0,1678764689,13136.45146869,17.681261910001922,53611.254234
2023-03-14,03:31:31.000,73,11080991,12965,0,1678764690,13136.42452344999,17.7024093,53611.31013096001
2023-03-14,03:31:32.000,73,11080965,12645,0,1678764691,13136.41105083,17.674212780002563,53611.26122112001
2023-03-14,03:31:33.000,73,11080968,12805,0,1678764692,13136.397578209995,17.674212780002563,53611.26122112001
2023-03-14,03:31:34.000,73,11080998,12805,0,1678764693,13136.44473237999,17.681261910001922,53611.38698928001
2023-03-14,03:31:35.000,73,11081021,12925,0,1678764694,13136.458204999995,479.6248490700018,53611.42891200001
2023-03-14,03:31:36.000,73,11081009,12685,0,1678764695,13136.49188655,17.660114520003845,53611.484808960005
2023-03-14,03:31:37.000,73,11080997,12685,0,1678764696,13136.559249649996,17.716507559998718,53611.57564152001
2023-03-14,03:31:38.000,73,11080963,12845,0,1678764697,13136.498622859996,17.7024093,53611.49179608
2023-03-14,03:31:39.000,73,11080997,12645,0,1678764698,13136.52556809999,17.73765495000407,53611.54070592
2023-03-14,03:31:40.000,73,11080954,12765,0,1678764699,13136.55251334,17.73765495000407,53611.59660288001
2023-03-14,03:31:41.000,73,11080983,12965,0,1678764700,13136.57272227,17.765851470001508,53611.56166728
2023-03-14,03:31:42.000,73,11080983,12805,0,1678764701,13136.53230441,17.801097119998303,53611.533718800005
2023-03-14,03:31:43.000,73,11080998,12525,0,1678764702,13136.5929312,17.794047989998944,53611.652499840005
2023-03-14,03:31:44.000,73,11080973,12885,0,1678764703,13136.539040719996,17.801097119998303,53611.533718800005
2023-03-14,03:31:45.000,73,11080994,12685,0,1678764704,13136.693975850001,17.786998859999585,53611.778268
2023-03-14,03:31:46.000,73,11080982,12925,0,1678764705,13136.667030609991,17.786998859999585,53611.76429376001
2023-03-14,03:31:47.000,73,11081012,12885,0,1678764706,13136.700712159996,17.857490160000452,53611.81320360001
2023-03-14,03:31:48.000,73,11081003,12765,0,1678764707,13136.673766920001,17.857490160000452,53611.799229360004
2023-03-14,03:31:49.000,73,11081011,12565,0,1678764708,13136.700712159996,17.88568667999789,53611.84115208001
2023-03-14,03:31:50.000,73,11080981,12645,0,1678764709,13136.808493119992,17.899784940003883,53611.98089448001
2023-03-14,03:31:51.000,73,11080982,12725,0,1678764710,13136.781547879997,17.87158841999917,53611.952946
2023-03-14,03:31:52.000,73,11080969,12765,0,1678764711,13136.821965739997,17.88568667999789,53611.966920240004
2023-03-14,03:31:53.000,73,11080980,12725,0,1678764712,13136.815229430002,17.899784940003883,53611.918010400004
2023-03-14,03:31:54.000,73,11081012,12925,0,1678764713,13136.923010389997,17.906834070003242,53612.07172704
2023-03-14,03:31:55.000,73,11080997,12845,0,1678764714,13136.909537769992,17.92798146000132,53612.12063688
2023-03-14,03:31:56.000,73,11081011,13165,0,1678764715,13136.943219319997,17.963227109998115,53612.134611120004
2023-03-14,03:31:57.000,73,11081000,12725,0,1678764716,13136.963428249997,18.005521890001546,53612.155572480006
2023-03-14,03:31:58.000,73,11081013,12685,0,1678764717,13136.976900870002,18.0478166699977,53612.253392160004
2023-03-14,03:31:59.000,73,11080982,12885,0,1678764718,13137.037527660003,18.026669279999624,53612.30928912
2023-03-14,03:32:00.000,73,11080985,12765,0,1678764719,13137.064472899998,18.083062320001773,53612.34422472001
2023-03-14,03:32:01.000,73,11080964,12925,0,1678764720,13137.051000279993,18.040767539998342,53612.38614744
2023-03-14,03:32:02.000,73,11080994,13085,0,1678764721,13137.010582419993,18.09716058000049,53612.302302000004
2023-03-14,03:32:03.000,73,11081027,12685,0,1678764722,13137.077945519988,18.11830796999857,53612.39313456001
2023-03-14,03:32:04.000,73,11080947,12605,0,1678764723,13137.098154449988,18.11830796999857,53612.43505728001
2023-03-14,03:32:05.000,73,11080984,12685,0,1678764724,13137.125099689998,18.132406230004563,53612.51191560001
2023-03-14,03:32:06.000,73,11080981,12805,0,1678764725,13137.084681829998,18.174701010000717,53612.48396712001
2023-03-14,03:32:07.000,73,11080966,12725,0,1678764726,13137.172253859993,18.181750140000076,53612.56781256
2023-03-14,03:32:08.000,73,11080989,12965,0,1678764727,13137.185726479998,18.174701010000717,53612.64467088
2023-03-14,03:32:09.000,73,11080993,12685,0,1678764728,13137.232880649994,18.202897529998154,53612.637683760004
2023-03-14,03:32:10.000,73,11080985,12965,0,1678764729,13137.178990169989,18.195848399998795,53612.66563224
2023-03-14,03:32:11.000,73,11080988,12685,0,1678764730,13137.185726479998,18.216995790004148,53612.64467088
2023-03-14,03:32:12.000,73,11080991,13125,0,1678764731,13137.165517549998,18.27338882999902,53612.65165800001
2023-03-14,03:32:13.000,73,11080992,12805,0,1678764732,13137.152044929993,18.315683610002452,53612.74249056
2023-03-14,03:32:14.000,73,11080975,12845,0,1678764733,13137.084681829998,18.32978187000117,53612.7215292
2023-03-14,03:32:15.000,73,11080993,12925,0,1678764734,13137.199199099989,18.34388012999989,53612.8612716
2023-03-14,03:32:16.000,73,11080954,12765,0,1678764735,13137.178990169989,18.365027519997966,53612.89620720001
2023-03-14,03:32:17.000,73,11080978,13005,0,1678764736,13137.212671719994,18.350929259999248,53612.90319432
2023-03-14,03:32:18.000,73,11080959,12805,0,1678764737,13137.165517549998,18.414371430000756,53612.98703976001
2023-03-14,03:32:19.000,73,11080988,12765,0,1678764738,13137.125099689998,18.421420560000115,53612.91716856001
2023-03-14,03:32:20.000,73,11080940,12965,0,1678764739,13137.131835999993,18.442567949998192,53613.001014
2023-03-14,03:32:21.000,73,11081020,12845,0,1678764740,13137.145308619998,18.463715340003546,53612.924155680004
2023-03-14,03:32:22.000,73,11081000,12805,0,1678764741,13137.084681829998,18.449617080004828,53612.945117040006
2023-03-14,03:32:23.000,73,11080999,12725,0,1678764742,13137.098154449988,18.484862730001623,53612.98005264
2023-03-14,03:32:24.000,73,11081009,12445,0,1678764743,13137.091418139993,18.491911860000982,53613.02197536
2023-03-14,03:32:25.000,73,11081014,12845,0,1678764744,13137.057736590003,18.477813600002264,53613.02896248
2023-03-14,03:32:26.000,73,11081001,12605,0,1678764745,13137.003846109998,18.470764470002905,53613.00800112
2023-03-14,03:32:27.000,73,11080961,12845,0,1678764746,13136.963428249997,18.51305924999906,53612.95909128
2023-03-14,03:32:28.000,73,11080984,12765,0,1678764747,13136.956691940002,18.52010837999842,53613.06389808001
2023-03-14,03:32:29.000,73,11081030,13285,0,1678764748,13136.936483010002,18.52010837999842,53612.98703976001
2023-03-14,03:32:30.000,73,11081011,12605,0,1678764749,13136.923010389997,18.49896099000034,53613.09883368
2023-03-14,03:32:31.000,73,11081022,12925,0,1678764750,13136.882592529997,18.5060101199997,53613.06389808001
2023-03-14,03:32:32.000,73,11080974,12925,0,1678764751,13136.875856220002,18.491911860000982,53613.07787232
2023-03-14,03:32:33.000,73,11080976,12765,0,1678764752,13136.916274080002,18.5060101199997,53613.13376928001
2023-03-14,03:32:34.000,73,11080960,12805,0,1678764753,13136.862383599997,18.49896099000034,53613.10582080001
2023-03-14,03:32:35.000,73,11081017,12725,0,1678764754,13136.768075259992,18.484862730001623,53613.02896248
2023-03-14,03:32:36.000,73,11080966,12925,0,1678764755,13136.734393710001,18.449617080004828,53613.04992384
2023-03-14,03:32:37.000,73,11080971,12725,0,1678764756,13136.714184780001,18.491911860000982,53612.98703976001
2023-03-14,03:32:38.000,73,11080990,12885,0,1678764757,13136.707448469992,18.449617080004828,53613.06389808001
2023-03-14,03:32:39.000,73,11080951,12765,0,1678764758,13136.720921089996,18.400273170002038,53613.042936720005
2023-03-14,03:32:40.000,73,11081000,12845,0,1678764759,13136.707448469992,18.435518819998833,53613.042936720005
2023-03-14,03:32:41.000,73,11080970,12925,0,1678764760,13136.653557990001,18.38617491000332,53613.03594960001
2023-03-14,03:32:42.000,73,11081010,12765,0,1678764761,13136.61314013,18.38617491000332,53612.994026880006
2023-03-14,03:32:43.000,73,11081030,12725,0,1678764762,13136.619876439996,18.365027519997966,53612.945117040006
2023-03-14,03:32:44.000,73,11080993,12685,0,1678764763,13136.5929312,18.33683100000053,53613.00800112
2023-03-14,03:32:45.000,73,11081020,12925,0,1678764764,13136.559249649996,18.33683100000053,53612.95210416
2023-03-14,03:32:46.000,73,11080985,12765,0,1678764765,13136.559249649996,18.294536220004375,53613.01498824001
2023-03-14,03:32:47.000,73,11080978,12885,0,1678764766,13136.498622859996,18.315683610002452,53612.924155680004
2023-03-14,03:32:48.000,73,11081000,12725,0,1678764767,13136.44473237999,18.28748708999774,53612.95210416
2023-03-14,03:32:49.000,73,11080997,12765,0,1678764768,13136.45146869,18.28043795999838,53612.93812992001
2023-03-14,03:32:50.000,73,11081027,12765,0,1678764769,13136.417787139995,18.245192310001585,53612.973065520004
2023-03-14,03:32:51.000,73,11081000,12885,0,1678764770,13136.397578209995,18.266339699999662,53612.85428448
2023-03-14,03:32:52.000,73,11081007,12925,0,1678764771,13136.26285200999,18.28043795999838,53612.7914004
2023-03-14,03:32:53.000,73,11080979,12725,0,1678764772,13136.26285200999,18.259290570000303,53612.76345192
2023-03-14,03:32:54.000,73,11080976,12965,0,1678764773,13136.26958832,18.252241440000944,53612.78441328
2023-03-14,03:32:55.000,73,11081019,13005,0,1678764774,13136.215697839994,18.216995790004148,53612.7215292
2023-03-14,03:32:56.000,73,11081000,12805,0,1678764775,13136.296533559995,18.181750140000076,53612.81934888001
2023-03-14,03:32:57.000,73,11080988,12805,0,1678764776,13136.26958832,18.181750140000076,53612.78441328
2023-03-14,03:32:58.000,73,11081023,12685,0,1678764777,13136.175279979994,18.181750140000076,53612.69358072
2023-03-14,03:32:59.000,73,11081011,13045,0,1678764778,13136.16180735999,18.174701010000717,53612.658645120006
2023-03-14,03:33:00.000,73,11081019,12845,0,1678764779,13136.12138949999,18.195848399998795,53612.66563224
2023-03-14,03:33:01.000,73,11080979,13125,0,1678764780,13136.054026399994,18.195848399998795,53612.609735280006
2023-03-14,03:33:02.000,73,11081001,12645,0,1678764781,13135.959718059989,18.224044920003507,53612.53287696001
2023-03-14,03:33:03.000,73,11081042,12965,0,1678764782,13135.979926989989,18.216995790004148,53612.52588984
2023-03-14,03:33:04.000,73,11080961,12925,0,1678764783,13135.979926989989,18.181750140000076,53612.56781256
2023-03-14,03:33:05.000,73,11080987,12725,0,1678764784,13135.979926989989,18.224044920003507,53612.51890272
2023-03-14,03:33:06.000,73,11080980,12725,0,1678764785,13135.939509129988,18.224044920003507,53612.490954240006
2023-03-14,03:33:07.000,73,11080987,12605,0,1678764786,13135.831728169993,18.28748708999774,53612.36518608001
2023-03-14,03:33:08.000,73,11080965,12765,0,1678764787,13135.831728169993,18.301585350003734,53612.421083040004
2023-03-14,03:33:09.000,73,11080944,12605,0,1678764788,13135.818255550003,18.315683610002452,53612.323263360006
2023-03-14,03:33:10.000,73,11080995,12765,0,1678764789,13135.824991859998,18.350929259999248,53612.31627624001
2023-03-14,03:33:11.000,73,11080979,12685,0,1678764790,13135.710474589992,18.350929259999248,53612.21146944
2023-03-14,03:33:12.000,73,11080985,12845,0,1678764791,13135.771101379993,18.33683100000053,53612.253392160004
2023-03-14,03:33:13.000,73,11080980,12805,0,1678764792,13135.764365069997,18.350929259999248,53612.26037928
2023-03-14,03:33:14.000,73,11080990,12725,0,1678764793,13135.730683519992,18.39322404000268,53612.19050808
2023-03-14,03:33:15.000,73,11080996,12965,0,1678764794,13135.703738279997,18.400273170002038,53612.106662640006
2023-03-14,03:33:16.000,73,11080999,13125,0,1678764795,13135.656584110002,18.435518819998833,53612.01583008
2023-03-14,03:33:17.000,73,11080989,13045,0,1678764796,13135.602693629997,18.470764470002905,53612.00884296001
2023-03-14,03:33:18.000,73,11081006,12845,0,1678764797,13135.569012079992,18.484862730001623,53611.94595888
2023-03-14,03:33:19.000,73,11080952,12925,0,1678764798,13135.589221009992,18.49896099000034,53611.82717784
2023-03-14,03:33:20.000,73,11080959,12765,0,1678764799,13135.649847799992,18.534206640004413,53611.869100560005
2023-03-14,03:33:21.000,73,11080952,12685,0,1678764800,13135.548803149992,18.576501420000568,53611.820190720005
2023-03-14,03:33:22.000,73,11081024,12925,0,1678764801,13135.595957320002,18.55535403000249,53611.75730664
2023-03-14,03:33:23.000,73,11080990,12885,0,1678764802,13135.582484699997,18.583550549999927,53611.771280880006
2023-03-14,03:33:24.000,73,11081016,12565,0,1678764803,13135.582484699997,18.604697939998005,53611.68743544
2023-03-14,03:33:25.000,73,11080999,12725,0,1678764804,13135.562275769997,18.654041850000795,53611.72237104001
2023-03-14,03:33:26.000,73,11081004,12605,0,1678764805,13135.569012079992,18.654041850000795,53611.68044832
2023-03-14,03:33:27.000,73,11081017,12925,0,1678764806,13135.494912670001,18.7527296699991,53611.62455136001
2023-03-14,03:33:28.000,73,11080988,12685,0,1678764807,13135.515121600001,18.724533150001662,53611.59660288001
2023-03-14,03:33:29.000,73,11080996,12805,0,1678764808,13135.555539460001,18.724533150001662,53611.61057712
2023-03-14,03:33:30.000,73,11081056,12805,0,1678764809,13135.548803149992,18.74568053999974,53611.51974456
2023-03-14,03:33:31.000,73,11080985,12645,0,1678764810,13135.508385289992,18.759778799998458,53611.463847600004
2023-03-14,03:33:32.000,73,11080986,12885,0,1678764811,13135.528594219992,18.74568053999974,53611.40096352
2023-03-14,03:33:33.000,73,11080998,13125,0,1678764812,13135.542066839997,18.759778799998458,53611.366027920005
2023-03-14,03:33:34.000,73,11080972,12725,0,1678764813,13135.582484699997,18.79502445000253,53611.35205368
2023-03-14,03:33:35.000,73,11080930,12645,0,1678764814,13135.609429939992,18.823220969999966,53611.35904080001
2023-03-14,03:33:36.000,73,11080987,12805,0,1678764815,13135.643111489997,18.816171840000607,53611.34506656
2023-03-14,03:33:37.000,73,11080985,12725,0,1678764816,13135.663320419997,18.809122710001247,53611.34506656
2023-03-14,03:33:38.000,73,11080985,12765,0,1678764817,13135.676793040002,18.809122710001247,53611.30314384
2023-03-14,03:33:39.000,73,11080967,12965,0,1678764818,13135.683529349997,18.830270099999325,53611.247246880004
2023-03-14,03:33:40.000,73,11081031,12605,0,1678764819,13135.717210900002,18.816171840000607,53611.22628552
2023-03-14,03:33:41.000,73,11081013,12805,0,1678764820,13135.764365069997,18.816171840000607,53611.23327264
2023-03-14,03:33:42.000,73,11080986,12965,0,1678764821,13135.723947209997,18.872564880002756,53611.14244008001
2023-03-14,03:33:43.000,73,11080974,13005,0,1678764822,13135.737419830002,18.92190878999827,53611.12846584
2023-03-14,03:33:44.000,73,11080979,12645,0,1678764823,13135.764365069997,18.900761400000192,53611.09353024001
2023-03-14,03:33:45.000,73,11080977,12645,0,1678764824,13135.858673409988,18.872564880002756,53611.13545296
2023-03-14,03:33:46.000,73,11080988,12885,0,1678764825,13135.872146029993,18.886663140001474,53611.079556000004
2023-03-14,03:33:47.000,73,11080941,12645,0,1678764826,13135.865409719998,18.900761400000192,53611.07256888001
2023-03-14,03:33:48.000,73,11080971,12685,0,1678764827,13135.858673409988,18.886663140001474,53611.05160752001
2023-03-14,03:33:49.000,73,11081010,12925,0,1678764828,13135.851937099993,18.893712270000833,53611.100517360006
2023-03-14,03:33:50.000,73,11080946,12605,0,1678764829,13135.838464480003,18.950105310002982,53611.05160752001
2023-03-14,03:33:51.000,73,11080988,12765,0,1678764830,13135.777837690002,18.936007050004264,53610.96077496
2023-03-14,03:33:52.000,73,11080997,12765,0,1678764831,13135.845200789998,18.95715444000234,53610.981736320005
2023-03-14,03:33:53.000,73,11080967,13005,0,1678764832,13135.926036509998,18.95715444000234,53611.044620399996
2023-03-14,03:33:54.000,73,11081012,12765,0,1678764833,13135.831728169993,18.95715444000234,53611.0096848
2023-03-14,03:33:55.000,73,11081023,12605,0,1678764834,13135.845200789998,18.9642035700017,53611.0096848
2023-03-14,03:33:56.000,73,11081019,12765,0,1678764835,13135.798046620002,18.97125270000106,53610.88391664001
2023-03-14,03:33:57.000,73,11080998,12645,0,1678764836,13135.791310309993,18.95715444000234,53610.911865120004
2023-03-14,03:33:58.000,73,11080989,13245,0,1678764837,13135.757628760002,18.9642035700017,53610.85596816001
2023-03-14,03:33:59.000,73,11080964,12925,0,1678764838,13135.872146029993,18.9642035700017,53610.95378784001
2023-03-14,03:34:00.000,73,11080983,12725,0,1678764839,13135.865409719998,18.9642035700017,53610.90487800001
2023-03-14,03:34:01.000,73,11080994,12685,0,1678764840,13135.919300199988,18.985350959999778,53610.90487800001
2023-03-14,03:34:02.000,73,11080984,12805,0,1678764841,13135.899091269988,18.97830183000042,53610.8699424
2023-03-14,03:34:03.000,73,11080999,12965,0,1678764842,13135.926036509998,18.95715444000234,53610.8699424
2023-03-14,03:34:04.000,73,11081002,12765,0,1678764843,13135.946245439998,18.943056180003623,53610.82801968
2023-03-14,03:34:05.000,73,11080967,12885,0,1678764844,13135.905827579998,18.999449219998496,53610.75814848001
2023-03-14,03:34:06.000,73,11081015,12885,0,1678764845,13135.932772819993,18.999449219998496,53610.75814848001
2023-03-14,03:34:07.000,73,11080933,12925,0,1678764846,13135.973190679993,19.034694870002568,53610.765135600006
2023-03-14,03:34:08.000,73,11080956,12805,0,1678764847,13136.000135919989,18.985350959999778,53610.862955280005
2023-03-14,03:34:09.000,73,11081006,12565,0,1678764848,13136.000135919989,19.02764574000321,53610.84898104
2023-03-14,03:34:10.000,73,11081028,12965,0,1678764849,13136.000135919989,19.006498349997855,53610.814045440005
2023-03-14,03:34:11.000,73,11080990,13045,0,1678764850,13135.986663299998,18.999449219998496,53610.77212272
2023-03-14,03:34:12.000,73,11080995,12845,0,1678764851,13135.946245439998,19.048793130001286,53610.709238639996
2023-03-14,03:34:13.000,73,11080954,12685,0,1678764852,13135.959718059989,19.062891390000004,53610.7302
2023-03-14,03:34:14.000,73,11081027,12885,0,1678764853,13136.027081159998,19.062891390000004,53610.73718712001
2023-03-14,03:34:15.000,73,11081020,12765,0,1678764854,13136.047290089999,19.076989649998723,53610.77212272
2023-03-14,03:34:16.000,73,11080988,12965,0,1678764855,13135.993399609994,19.091087910004717,53610.744174240004
2023-03-14,03:34:17.000,73,11080995,12805,0,1678764856,13136.027081159998,19.098137040004076,53610.744174240004
2023-03-14,03:34:18.000,73,11080981,12725,0,1678764857,13136.094444259994,19.119284430002153,53610.75116136
2023-03-14,03:34:19.000,73,11080948,12605,0,1678764858,13136.074235329994,19.091087910004717,53610.765135600006
2023-03-14,03:34:20.000,73,11080976,12845,0,1678764859,13136.080971639989,19.105186170003435,53610.77910984
2023-03-14,03:34:21.000,73,11080987,12605,0,1678764860,13136.067499019999,19.13338269000087,53610.68827728001
2023-03-14,03:34:22.000,73,11080994,12685,0,1678764861,13136.087707949999,19.18272660000366,53610.77212272
2023-03-14,03:34:23.000,73,11080953,12885,0,1678764862,13136.128125809999,19.161579209998308,53610.71622576001
2023-03-14,03:34:24.000,73,11080989,12925,0,1678764863,13136.14159842999,19.19682486000238,53610.73718712001
2023-03-14,03:34:25.000,73,11080973,12925,0,1678764864,13136.16180735999,19.210923120001098,53610.71622576001
2023-03-14,03:34:26.000,73,11081001,12765,0,1678764865,13136.22243414999,19.161579209998308,53610.8000712
2023-03-14,03:34:27.000,73,11081008,12845,0,1678764866,13136.22917046,19.19682486000238,53610.70225152
2023-03-14,03:34:28.000,73,11080991,12765,0,1678764867,13136.195488909994,19.210923120001098,53610.71622576001
2023-03-14,03:34:29.000,73,11080947,12565,0,1678764868,13136.256115699995,19.19682486000238,53610.70225152
2023-03-14,03:34:30.000,73,11080989,12725,0,1678764869,13136.24937939,19.20387399000174,53610.744174240004
2023-03-14,03:34:31.000,73,11080973,12645,0,1678764870,13136.256115699995,19.232070509999176,53610.695264400005
2023-03-14,03:34:32.000,73,11080949,12805,0,1678764871,13136.28306093999,19.225021379999816,53610.73718712001
2023-03-14,03:34:33.000,73,11081015,12885,0,1678764872,13136.32347879999,19.210923120001098,53610.744174240004
2023-03-14,03:34:34.000,73,11080969,12685,0,1678764873,13136.357160349995,19.225021379999816,53610.73718712001
2023-03-14,03:34:35.000,73,11080966,12925,0,1678764874,13136.357160349995,19.210923120001098,53610.709238639996
2023-03-14,03:34:36.000,73,11081014,12845,0,1678764875,13136.336951419995,19.18977573000302,53610.65334168
2023-03-14,03:34:37.000,73,11080951,13045,0,1678764876,13136.33021511,19.20387399000174,53610.6253932
2023-03-14,03:34:38.000,73,11081006,12925,0,1678764877,13136.37063297,19.19682486000238,53610.67430304
2023-03-14,03:34:39.000,73,11080992,12805,0,1678764878,13136.397578209995,19.210923120001098,53610.68129016
2023-03-14,03:34:40.000,73,11080963,12685,0,1678764879,13136.437996069995,19.217972250000457,53610.78609696001
2023-03-14,03:34:41.000,73,11080975,12885,0,1678764880,13136.417787139995,19.25321790000453,53610.744174240004
2023-03-14,03:34:42.000,73,11080985,12765,0,1678764881,13136.397578209995,19.281414420001965,53610.6603288
2023-03-14,03:34:43.000,73,11081036,12765,0,1678764882,13136.38410558999,19.274365290002606,53610.68827728001
2023-03-14,03:34:44.000,73,11080978,12845,0,1678764883,13136.357160349995,19.267316160003247,53610.65334168
2023-03-14,03:34:45.000,73,11080999,12805,0,1678764884,13136.33021511,19.267316160003247,53610.7302
2023-03-14,03:34:46.000,73,11081011,13085,0,1678764885,13136.26958832,19.288463550001325,53610.61141896
2023-03-14,03:34:47.000,73,11080995,12525,0,1678764886,13136.296533559995,19.288463550001325,53610.6603288
2023-03-14,03:34:48.000,73,11080941,12965,0,1678764887,13136.24264307999,19.31666006999876,53610.66731592001
2023-03-14,03:34:49.000,73,11080975,12805,0,1678764888,13136.336951419995,19.358954850002192,53610.71622576001
2023-03-14,03:34:50.000,73,11080982,12565,0,1678764889,13136.316742489995,19.38010224000027,53610.7302
2023-03-14,03:34:51.000,73,11080999,12605,0,1678764890,13136.256115699995,19.408298759997706,53610.61840608001
2023-03-14,03:34:52.000,73,11081007,12605,0,1678764891,13136.22243414999,19.401249629998347,53610.6253932
2023-03-14,03:34:53.000,73,11080992,12525,0,1678764892,13136.26285200999,19.401249629998347,53610.6253932
2023-03-14,03:34:54.000,73,11081039,12805,0,1678764893,13136.31000618,19.4223970200037,53610.68129016
2023-03-14,03:34:55.000,73,11081021,13005,0,1678764894,13136.36389665999,19.443544410001778,53610.7302
2023-03-14,03:34:56.000,73,11080989,12765,0,1678764895,13136.296533559995,19.43649528000242,53610.744174240004
2023-03-14,03:34:57.000,73,11081008,12885,0,1678764896,13136.34368772999,19.450593540001137,53610.77212272
2023-03-14,03:34:58.000,73,11081030,12725,0,1678764897,13136.296533559995,19.485839189997932,53610.63936744001
2023-03-14,03:34:59.000,73,11080998,13125,0,1678764898,13136.276324629995,19.499937450003927,53610.61840608001
2023-03-14,03:35:00.000,73,11081016,13085,0,1678764899,13136.336951419995,19.521084840002004,53610.70225152
2023-03-14,03:35:01.000,73,11081000,12885,0,1678764900,13136.377369279995,19.535183100000722,53610.695264400005
2023-03-14,03:35:02.000,73,11080964,12765,0,1678764901,13136.35042404,19.535183100000722,53610.68129016
2023-03-14,03:35:03.000,73,11080977,12845,0,1678764902,13136.32347879999,19.577477880004153,53610.70225152
2023-03-14,03:35:04.000,73,11080970,12805,0,1678764903,13136.3908419,19.54223223000008,53610.765135600006
2023-03-14,03:35:05.000,73,11080992,12885,0,1678764904,13136.41105083,19.626821789999667,53610.709238639996
2023-03-14,03:35:06.000,73,11081049,12725,0,1678764905,13136.45146869,19.640920049998385,53610.78609696001
2023-03-14,03:35:07.000,73,11080999,12805,0,1678764906,13136.377369279995,19.676165700002457,53610.70225152
2023-03-14,03:35:08.000,73,11080967,12965,0,1678764907,13136.41105083,19.718460479998612,53610.77212272
2023-03-14,03:35:09.000,73,11081014,12845,0,1678764908,13136.41105083,19.732558740004606,53610.695264400005
2023-03-14,03:35:10.000,73,11080973,12805,0,1678764909,13136.43125976,19.746657000003324,53610.77910984
2023-03-14,03:35:11.000,73,11081000,12965,0,1678764910,13136.40431451999,19.77485352000076,53610.75116136
2023-03-14,03:35:12.000,73,11081010,13005,0,1678764911,13136.47167762,19.803050039998197,53610.814045440005
2023-03-14,03:35:13.000,73,11080958,13045,0,1678764912,13136.50535916999,19.810099170004833,53610.78609696001
2023-03-14,03:35:14.000,73,11080991,12885,0,1678764913,13136.48515023999,19.880590469998424,53610.70225152
2023-03-14,03:35:15.000,73,11080978,12925,0,1678764914,13136.53230441,19.887639599997783,53610.78609696001
2023-03-14,03:35:16.000,73,11080950,12605,0,1678764915,13136.539040719996,19.915836120002496,53610.814045440005
2023-03-14,03:35:17.000,73,11081011,12925,0,1678764916,13136.539040719996,20.00747481000144,53610.85596816001
2023-03-14,03:35:18.000,73,11080983,12685,0,1678764917,13136.48515023999,20.00042568000208,53610.79308408
2023-03-14,03:35:19.000,73,11080954,12885,0,1678764918,13136.51209548,20.02157307000016,53610.814045440005
2023-03-14,03:35:20.000,73,11081008,12645,0,1678764919,13136.565985959991,20.042720459998236,53610.90487800001
2023-03-14,03:35:21.000,73,11080960,13005,0,1678764920,13136.54577702999,20.099113500000385,53610.932826480006
2023-03-14,03:35:22.000,73,11081007,12605,0,1678764921,13136.53230441,20.12731001999782,53610.89789088
2023-03-14,03:35:23.000,73,11081002,12765,0,1678764922,13136.53230441,20.169604800001252,53610.83500680001
2023-03-14,03:35:24.000,73,11080998,12805,0,1678764923,13136.48515023999,20.211899580004683,53610.82801968
2023-03-14,03:35:25.000,73,11080996,12925,0,1678764924,13136.53230441,20.218948710004042,53610.84199392
2023-03-14,03:35:26.000,73,11080987,12925,0,1678764925,13136.52556809999,20.261243490000197,53610.876929519996
2023-03-14,03:35:27.000,73,11080995,12605,0,1678764926,13136.478413929995,20.303538270003628,53610.84199392
2023-03-14,03:35:28.000,73,11080966,12645,0,1678764927,13136.458204999995,20.28944001000491,53610.85596816001
2023-03-14,03:35:29.000,73,11081000,12805,0,1678764928,13136.498622859996,20.331734790001065,53610.94680072
2023-03-14,03:35:30.000,73,11081002,12925,0,1678764929,13136.437996069995,20.36698043999786,53610.82103256
2023-03-14,03:35:31.000,73,11080953,12845,0,1678764930,13136.42452344999,20.381078700003854,53610.84199392
2023-03-14,03:35:32.000,73,11081006,12965,0,1678764931,13136.437996069995,20.374029570004495,53610.814045440005
2023-03-14,03:35:33.000,73,11080946,12765,0,1678764932,13136.40431451999,20.395176960002573,53610.862955280005
2023-03-14,03:35:34.000,73,11081031,12925,0,1678764933,13136.357160349995,20.381078700003854,53610.80705832001
2023-03-14,03:35:35.000,73,11081018,12725,0,1678764934,13136.43125976,20.388127830003214,53610.96077496
2023-03-14,03:35:36.000,73,11080945,12685,0,1678764935,13136.42452344999,20.395176960002573,53610.91885224
2023-03-14,03:35:37.000,73,11081015,12805,0,1678764936,13136.437996069995,20.42337348000001,53610.89090376
2023-03-14,03:35:38.000,73,11081034,12925,0,1678764937,13136.36389665999,20.41632435000065,53610.84199392
2023-03-14,03:35:39.000,73,11080991,12965,0,1678764938,13136.417787139995,20.437471739998728,53610.83500680001
2023-03-14,03:35:40.000,73,11080986,12765,0,1678764939,13136.40431451999,20.43042260999937,53610.88391664001
2023-03-14,03:35:41.000,73,11081026,12765,0,1678764940,13136.37063297,20.40927522000129,53610.84199392
2023-03-14,03:35:42.000,73,11080976,13125,0,1678764941,13136.316742489995,20.40927522000129,53610.77910984
2023-03-14,03:35:43.000,73,11080995,13045,0,1678764942,13136.296533559995,20.46566826000344,53610.84898104
2023-03-14,03:35:44.000,73,11080976,12725,0,1678764943,13136.30326986999,20.437471739998728,53610.88391664001
2023-03-14,03:35:45.000,73,11080973,12965,0,1678764944,13136.28306093999,20.46566826000344,53610.862955280005
2023-03-14,03:35:46.000,73,11081032,12845,0,1678764945,13136.296533559995,20.451570000004722,53610.83500680001
2023-03-14,03:35:47.000,73,11080976,12765,0,1678764946,13136.215697839994,20.507963039999595,53610.77910984
2023-03-14,03:35:48.000,73,11081019,12765,0,1678764947,13136.215697839994,20.486815650001517,53610.77910984
2023-03-14,03:35:49.000,73,11080958,12965,0,1678764948,13136.24937939,20.47976652000216,53610.82103256
2023-03-14,03:35:50.000,73,11080953,12605,0,1678764949,13136.22917046,20.500913910000236,53610.79308408
2023-03-14,03:35:51.000,73,11080981,12605,0,1678764950,13136.20896153,20.47976652000216,53610.75116136
2023-03-14,03:35:52.000,73,11080959,12845,0,1678764951,13136.18201628999,20.46566826000344,53610.66731592001
2023-03-14,03:35:53.000,73,11080984,12805,0,1678764952,13136.256115699995,20.47976652000216,53610.78609696001
2023-03-14,03:35:54.000,73,11081002,12965,0,1678764953,13136.20222521999,20.500913910000236,53610.77910984
2023-03-14,03:35:55.000,73,11081014,12805,0,1678764954,13136.16180735999,20.543208690003667,53610.70225152
2023-03-14,03:35:56.000,73,11080983,12805,0,1678764955,13136.175279979994,20.486815650001517,53610.71622576001
2023-03-14,03:35:57.000,73,11080956,12965,0,1678764956,13136.14159842999,20.529110429997672,53610.68827728001
2023-03-14,03:35:58.000,73,11080941,12765,0,1678764957,13136.107916879999,20.500913910000236,53610.65334168
2023-03-14,03:35:59.000,73,11080994,13125,0,1678764958,13136.107916879999,20.529110429997672,53610.6253932
2023-03-14,03:36:00.000,73,11080965,12885,0,1678764959,13136.168543669999,20.507963039999595,53610.72321288
2023-03-14,03:36:01.000,73,11080992,12925,0,1678764960,13136.114653189994,20.493864780000877,53610.68129016
2023-03-14,03:36:02.000,73,11081007,12725,0,1678764961,13136.107916879999,20.45861913000408,53610.63936744001
2023-03-14,03:36:03.000,73,11080934,12525,0,1678764962,13136.107916879999,20.46566826000344,53610.56949624001
2023-03-14,03:36:04.000,73,11081000,12925,0,1678764963,13136.175279979994,20.444520869998087,53610.59045760001
2023-03-14,03:36:05.000,73,11080988,12845,0,1678764964,13136.24937939,20.43042260999937,53610.597444720006
2023-03-14,03:36:06.000,73,11080961,12805,0,1678764965,13136.296533559995,20.402226090001932,53610.59045760001
2023-03-14,03:36:07.000,73,11080989,12725,0,1678764966,13136.32347879999,20.395176960002573,53610.541547759996
2023-03-14,03:36:08.000,73,11080991,12685,0,1678764967,13136.397578209995,20.331734790001065,53610.527573520005
2023-03-14,03:36:09.000,73,11080994,12685,0,1678764968,13136.43125976,20.317636530002346,53610.56949624001
2023-03-14,03:36:10.000,73,11080962,12645,0,1678764969,13136.539040719996,20.282390879998275,53610.58347048
2023-03-14,03:36:11.000,73,11081004,12765,0,1678764970,13136.55251334,20.303538270003628,53610.56250912
2023-03-14,03:36:12.000,73,11081014,12685,0,1678764971,13136.54577702999,20.317636530002346,53610.527573520005
2023-03-14,03:36:13.000,73,11081041,12605,0,1678764972,13136.54577702999,20.275341749998915,53610.4856508
2023-03-14,03:36:14.000,73,11081013,12885,0,1678764973,13136.606403819991,20.29648914000427,53610.49962504001
2023-03-14,03:36:15.000,73,11080997,12765,0,1678764974,13136.660294299996,20.275341749998915,53610.58347048
2023-03-14,03:36:16.000,73,11080970,12805,0,1678764975,13136.673766920001,20.275341749998915,53610.61141896
2023-03-14,03:36:17.000,73,11080984,12765,0,1678764976,13136.700712159996,20.303538270003628,53610.58347048
2023-03-14,03:36:18.000,73,11081028,12965,0,1678764977,13136.660294299996,20.331734790001065,53610.54853488001
2023-03-14,03:36:19.000,73,11081039,12845,0,1678764978,13136.680503229996,20.331734790001065,53610.541547759996
2023-03-14,03:36:20.000,73,11080982,12925,0,1678764979,13136.653557990001,20.28944001000491,53610.56949624001
2023-03-14,03:36:21.000,73,11080946,12605,0,1678764980,13136.626612749991,20.261243490000197,53610.4856508
2023-03-14,03:36:22.000,73,11080968,12925,0,1678764981,13136.539040719996,20.303538270003628,53610.49962504001
2023-03-14,03:36:23.000,73,11081009,12965,0,1678764982,13136.599667509996,20.324685660001705,53610.53456064
2023-03-14,03:36:24.000,73,11080976,12765,0,1678764983,13136.633349060001,20.28944001000491,53610.60443184
2023-03-14,03:36:25.000,73,11080973,12765,0,1678764984,13136.626612749991,20.261243490000197,53610.555522
2023-03-14,03:36:26.000,73,11080991,12925,0,1678764985,13136.61314013,20.275341749998915,53610.555522
2023-03-14,03:36:27.000,73,11080933,12805,0,1678764986,13136.586194889991,20.268292619999556,53610.51359928
2023-03-14,03:36:28.000,73,11080989,12765,0,1678764987,13136.53230441,20.310587400002987,53610.50661216
2023-03-14,03:36:29.000,73,11081004,12925,0,1678764988,13136.458204999995,20.268292619999556,53610.429753840006
2023-03-14,03:36:30.000,73,11080982,12925,0,1678764989,13136.38410558999,20.275341749998915,53610.47167656001
2023-03-14,03:36:31.000,73,11081009,13005,0,1678764990,13136.296533559995,20.310587400002987,53610.359882640005
2023-03-14,03:36:32.000,73,11080972,12725,0,1678764991,13136.33021511,20.275341749998915,53610.4856508
2023-03-14,03:36:33.000,73,11080942,12885,0,1678764992,13136.34368772999,20.254194360000838,53610.45770232
2023-03-14,03:36:34.000,73,11080978,12925,0,1678764993,13136.30326986999,20.261243490000197,53610.478663680005
2023-03-14,03:36:35.000,73,11080973,13125,0,1678764994,13136.24937939,20.275341749998915,53610.38084400001
2023-03-14,03:36:36.000,73,11080992,12965,0,1678764995,13136.195488909994,20.268292619999556,53610.3459084
2023-03-14,03:36:37.000,73,11081018,13045,0,1678764996,13136.155071049994,20.261243490000197,53610.24808872
2023-03-14,03:36:38.000,73,11080962,12645,0,1678764997,13136.18201628999,20.254194360000838,53610.26905008
2023-03-14,03:36:39.000,73,11080981,12605,0,1678764998,13136.276324629995,20.211899580004683,53610.33193416001
2023-03-14,03:36:40.000,73,11080978,12685,0,1678764999,13136.30326986999,20.23304697000276,53610.30398568001
2023-03-14,03:36:41.000,73,11080949,12725,0,1678765000,13136.32347879999,20.24009610000212,53610.30398568001
2023-03-14,03:36:42.000,73,11080982,13085,0,1678765001,13136.357160349995,20.261243490000197,53610.25507584001
2023-03-14,03:36:43.000,73,11080984,12605,0,1678765002,13136.357160349995,20.24714523000148,53610.25507584001
2023-03-14,03:36:44.000,73,11081002,12925,0,1678765003,13136.397578209995,20.254194360000838,53610.24808872
2023-03-14,03:36:45.000,73,11081015,12965,0,1678765004,13136.41105083,20.28944001000491,53610.21315312001
2023-03-14,03:36:46.000,73,11080966,12685,0,1678765005,13136.458204999995,20.303538270003628,53610.22712736
2023-03-14,03:36:47.000,73,11080975,12765,0,1678765006,13136.54577702999,20.29648914000427,53610.16424328001
2023-03-14,03:36:48.000,73,11080987,12765,0,1678765007,13136.626612749991,20.29648914000427,53610.15725616
2023-03-14,03:36:49.000,73,11081013,12885,0,1678765008,13136.768075259992,20.254194360000838,53610.206165999996
2023-03-14,03:36:50.000,73,11080991,12565,0,1678765009,13136.815229430002,20.254194360000838,53610.23411448001
2023-03-14,03:36:51.000,73,11081018,12805,0,1678765010,13136.936483010002,20.23304697000276,53610.13629480001
2023-03-14,03:36:52.000,73,11080974,12965,0,1678765011,13136.923010389997,20.24714523000148,53610.1013592
2023-03-14,03:36:53.000,73,11081003,12805,0,1678765012,13137.098154449988,20.19780131999869,53610.13629480001
2023-03-14,03:36:54.000,73,11080975,12685,0,1678765013,13137.165517549998,20.211899580004683,53610.15725616
2023-03-14,03:36:55.000,73,11080982,12765,0,1678765014,13137.387815779999,20.19780131999869,53610.192191760005
2023-03-14,03:36:56.000,73,11080956,13005,0,1678765015,13137.52927829,20.19780131999869,53610.22014024
2023-03-14,03:36:57.000,73,11081003,12725,0,1678765016,13137.61011401,20.19780131999869,53610.25507584001
2023-03-14,03:36:58.000,73,11080943,12765,0,1678765017,13137.65053187,20.261243490000197,53610.192191760005
2023-03-14,03:36:59.000,73,11080959,12965,0,1678765018,13137.785258069991,20.275341749998915,53610.241101600004
2023-03-14,03:37:00.000,73,11081009,12805,0,1678765019,13137.886302719991,20.28944001000491,53610.24808872
2023-03-14,03:37:01.000,73,11081024,12485,0,1678765020,13138.000819989997,20.310587400002987,53610.29699856
2023-03-14,03:37:02.000,73,11081007,12725,0,1678765021,13138.054710470002,20.324685660001705,53610.30398568001
2023-03-14,03:37:03.000,73,11080949,12805,0,1678765022,13138.149018809992,20.331734790001065,53610.2760372
2023-03-14,03:37:04.000,73,11080988,12605,0,1678765023,13138.236590840002,20.345833049999783,53610.359882640005
2023-03-14,03:37:05.000,73,11080984,12685,0,1678765024,13138.398262279989,20.331734790001065,53610.40180536001
2023-03-14,03:37:06.000,73,11080987,12565,0,1678765025,13138.452152759994,20.402226090001932,53610.42276672001
2023-03-14,03:37:07.000,73,11080978,12805,0,1678765026,13138.499306929989,20.41632435000065,53610.33193416001
2023-03-14,03:37:08.000,73,11080965,12725,0,1678765027,13138.62056050999,20.402226090001932,53610.4157796
2023-03-14,03:37:09.000,73,11080991,12805,0,1678765028,13138.72834147,20.381078700003854,53610.429753840006
2023-03-14,03:37:10.000,73,11080987,12965,0,1678765029,13138.84959505,20.374029570004495,53610.527573520005
2023-03-14,03:37:11.000,73,11080960,12765,0,1678765030,13138.896749219995,20.388127830003214,53610.49962504001
2023-03-14,03:37:12.000,73,11081042,12645,0,1678765031,13138.98432124999,20.388127830003214,53610.576483360004
2023-03-14,03:37:13.000,73,11080967,12565,0,1678765032,13138.99105756,20.395176960002573,53610.53456064
2023-03-14,03:37:14.000,73,11080987,12765,0,1678765033,13139.139256379996,20.3599313099985,53610.6253932
2023-03-14,03:37:15.000,73,11080934,12765,0,1678765034,13139.166201619992,20.42337348000001,53610.63238032
2023-03-14,03:37:16.000,73,11080994,12805,0,1678765035,13139.247037339992,20.43042260999937,53610.63238032
2023-03-14,03:37:17.000,73,11081019,12765,0,1678765036,13139.247037339992,20.45861913000408,53610.56949624001
2023-03-14,03:37:18.000,73,11080983,12845,0,1678765037,13139.260509959997,20.4727173900028,53610.6603288
2023-03-14,03:37:19.000,73,11080981,12605,0,1678765038,13139.375027230002,20.437471739998728,53610.70225152
2023-03-14,03:37:20.000,73,11081026,13005,0,1678765039,13139.408708779993,20.46566826000344,53610.8000712
2023-03-14,03:37:21.000,73,11080954,12845,0,1678765040,13139.408708779993,20.493864780000877,53610.8000712
2023-03-14,03:37:22.000,73,11080998,12805,0,1678765041,13139.354818300002,20.543208690003667,53610.77910984
2023-03-14,03:37:23.000,73,11080997,12845,0,1678765042,13139.375027230002,20.564356080001744,53610.77910984
2023-03-14,03:37:24.000,73,11080992,12685,0,1678765043,13139.388499849993,20.65599477000069,53610.80705832001
2023-03-14,03:37:25.000,73,11080965,12645,0,1678765044,13139.388499849993,20.58550346999982,53610.85596816001
2023-03-14,03:37:26.000,73,11081004,12805,0,1678765045,13139.408708779993,20.620749120003893,53610.84898104
2023-03-14,03:37:27.000,73,11080975,12845,0,1678765046,13139.415445090002,20.6066508599979,53610.84199392
2023-03-14,03:37:28.000,73,11081015,12885,0,1678765047,13139.435654020002,20.58550346999982,53610.932826480006
2023-03-14,03:37:29.000,73,11080990,12965,0,1678765048,13139.482808189998,20.65599477000069,53610.94680072
2023-03-14,03:37:30.000,73,11081022,12685,0,1678765049,13139.462599259998,20.620749120003893,53610.96077496
2023-03-14,03:37:31.000,73,11081004,12805,0,1678765050,13139.489544499993,20.613699990004534,53610.96776208
2023-03-14,03:37:32.000,73,11080967,12765,0,1678765051,13139.523226049998,20.59255259999918,53610.94680072
2023-03-14,03:37:33.000,73,11080998,12925,0,1678765052,13139.597325459988,20.571405210001103,53610.876929519996
2023-03-14,03:37:34.000,73,11080974,12685,0,1678765053,13139.624270699998,20.529110429997672,53610.96077496
2023-03-14,03:37:35.000,73,11080976,12845,0,1678765054,13139.732051659994,20.507963039999595,53611.00269768001
2023-03-14,03:37:36.000,73,11080997,12805,0,1678765055,13139.752260589994,20.500913910000236,53611.044620399996
2023-03-14,03:37:37.000,73,11080974,12805,0,1678765056,13139.77920582999,20.47976652000216,53611.079556000004
2023-03-14,03:37:38.000,73,11081017,13005,0,1678765057,13139.732051659994,20.507963039999595,53611.06558176
2023-03-14,03:37:39.000,73,11080974,12925,0,1678765058,13139.738787969989,20.507963039999595,53611.05859464
2023-03-14,03:37:40.000,73,11081012,12605,0,1678765059,13139.745524279999,20.550257820003026,53611.10750448
2023-03-14,03:37:41.000,73,11080987,12765,0,1678765060,13139.732051659994,20.529110429997672,53611.12147872001
2023-03-14,03:37:42.000,73,11080997,12885,0,1678765061,13139.637743319989,20.557306950002385,53611.100517360006
2023-03-14,03:37:43.000,73,11081011,13045,0,1678765062,13139.624270699998,20.571405210001103,53611.100517360006
2023-03-14,03:37:44.000,73,11080999,12805,0,1678765063,13139.678161179989,20.536159560004307,53611.15641432
2023-03-14,03:37:45.000,73,11080957,12845,0,1678765064,13139.678161179989,20.522061299998313,53611.12846584
2023-03-14,03:37:46.000,73,11080974,13045,0,1678765065,13139.651215939994,20.529110429997672,53611.15641432
2023-03-14,03:37:47.000,73,11080985,12965,0,1678765066,13139.570380219993,20.536159560004307,53611.044620399996
2023-03-14,03:37:48.000,73,11080961,12765,0,1678765067,13139.583852839998,20.493864780000877,53611.09353024001
2023-03-14,03:37:49.000,73,11080984,12685,0,1678765068,13139.644479629998,20.4727173900028,53611.12846584
2023-03-14,03:37:50.000,73,11080954,13005,0,1678765069,13139.631007009993,20.493864780000877,53611.12846584
2023-03-14,03:37:51.000,73,11081039,12605,0,1678765070,13139.610798079993,20.536159560004307,53611.10750448
2023-03-14,03:37:52.000,73,11080959,13005,0,1678765071,13139.678161179989,20.47976652000216,53611.12846584
2023-03-14,03:37:53.000,73,11081036,12925,0,1678765072,13139.718579039989,20.486815650001517,53611.1843628
2023-03-14,03:37:54.000,73,11081013,12885,0,1678765073,13139.745524279999,20.47976652000216,53611.212311279996
2023-03-14,03:37:55.000,73,11080970,12765,0,1678765074,13139.691633799994,20.47976652000216,53611.05859464
2023-03-14,03:37:56.000,73,11080965,12885,0,1678765075,13139.711842729994,20.486815650001517,53611.149427200005
2023-03-14,03:37:57.000,73,11080989,12845,0,1678765076,13139.745524279999,20.522061299998313,53611.08654312
2023-03-14,03:37:58.000,73,11080973,12965,0,1678765077,13139.806151069999,20.493864780000877,53611.14244008001
2023-03-14,03:37:59.000,73,11080999,12885,0,1678765078,13139.88025047999,20.46566826000344,53611.198337040005
2023-03-14,03:38:00.000,73,11080917,12645,0,1678765079,13139.96108619999,20.41632435000065,53611.20532416
2023-03-14,03:38:01.000,73,11081010,12805,0,1678765080,13140.04192191999,20.42337348000001,53611.198337040005
2023-03-14,03:38:02.000,73,11080999,13005,0,1678765081,13140.02171298999,20.43042260999937,53611.21929840001
2023-03-14,03:38:03.000,73,11080973,12765,0,1678765082,13140.08233977999,20.43042260999937,53611.1843628
2023-03-14,03:38:04.000,73,11080976,12965,0,1678765083,13140.176648119996,20.43042260999937,53611.24025976001
2023-03-14,03:38:05.000,73,11081002,12805,0,1678765084,13140.203593359991,20.437471739998728,53611.23327264
2023-03-14,03:38:06.000,73,11080972,12965,0,1678765085,13140.16317549999,20.42337348000001,53611.1843628
2023-03-14,03:38:07.000,73,11080971,13205,0,1678765086,13140.237274909996,20.444520869998087,53611.268208240006
2023-03-14,03:38:08.000,73,11080980,12805,0,1678765087,13140.284429079991,20.41632435000065,53611.366027920005
2023-03-14,03:38:09.000,73,11080995,12925,0,1678765088,13140.291165390001,20.47976652000216,53611.35904080001
2023-03-14,03:38:10.000,73,11080997,12845,0,1678765089,13140.331583250001,20.47976652000216,53611.34506656
2023-03-14,03:38:11.000,73,11080991,12605,0,1678765090,13140.27095646,20.507963039999595,53611.35904080001
2023-03-14,03:38:12.000,73,11080977,12645,0,1678765091,13140.244011219991,20.500913910000236,53611.37301504
2023-03-14,03:38:13.000,73,11080966,13005,0,1678765092,13140.21032967,20.515012169998954,53611.33807944001
2023-03-14,03:38:14.000,73,11080944,12605,0,1678765093,13140.257483839996,20.507963039999595,53611.40795064001
2023-03-14,03:38:15.000,73,11080964,12645,0,1678765094,13140.223802289991,20.507963039999595,53611.40795064001
2023-03-14,03:38:16.000,73,11080987,13005,0,1678765095,13140.284429079991,20.46566826000344,53611.3939764
2023-03-14,03:38:17.000,73,11080996,12765,0,1678765096,13140.324846939991,20.45861913000408,53611.42891200001
2023-03-14,03:38:18.000,73,11080962,12885,0,1678765097,13140.425891589992,20.42337348000001,53611.44987336
2023-03-14,03:38:19.000,73,11081009,12605,0,1678765098,13140.392210040001,20.41632435000065,53611.44288624
2023-03-14,03:38:20.000,73,11080962,12725,0,1678765099,13140.459573139997,20.36698043999786,53611.50577032001
2023-03-14,03:38:21.000,73,11081008,12525,0,1678765100,13140.499990999997,20.317636530002346,53611.47083472
2023-03-14,03:38:22.000,73,11080989,12765,0,1678765101,13140.506727309992,20.331734790001065,53611.484808960005
2023-03-14,03:38:23.000,73,11081019,12805,0,1678765102,13140.506727309992,20.254194360000838,53611.51974456
2023-03-14,03:38:24.000,73,11081010,12845,0,1678765103,13140.594299340002,20.2259978400034,53611.56166728
2023-03-14,03:38:25.000,73,11080966,13005,0,1678765104,13140.621244579997,20.2259978400034,53611.66647408
2023-03-14,03:38:26.000,73,11081013,12725,0,1678765105,13140.634717200002,20.204850449998048,53611.59660288001
2023-03-14,03:38:27.000,73,11080997,12605,0,1678765106,13140.587563029992,20.17665393000061,53611.5686544
2023-03-14,03:38:28.000,73,11081035,12445,0,1678765107,13140.634717200002,20.120260889998463,53611.61057712
2023-03-14,03:38:29.000,73,11080982,12765,0,1678765108,13140.708816609993,20.085015240001667,53611.64551272001
2023-03-14,03:38:30.000,73,11081018,12605,0,1678765109,13140.695343990003,20.106162629999744,53611.66647408
2023-03-14,03:38:31.000,73,11081030,12885,0,1678765110,13140.702080299998,20.06386785000359,53611.68044832
2023-03-14,03:38:32.000,73,11081014,12645,0,1678765111,13140.729025539993,20.04976959000487,53611.750319520004
2023-03-14,03:38:33.000,73,11080937,12805,0,1678765112,13140.762707089998,20.042720459998236,53611.79224224001
2023-03-14,03:38:34.000,73,11081027,12765,0,1678765113,13140.843542809998,20.02157307000016,53611.778268
2023-03-14,03:38:35.000,73,11080999,12765,0,1678765114,13140.809861259993,20.00042568000208,53611.80621648
2023-03-14,03:38:36.000,73,11080962,12525,0,1678765115,13140.823333879998,19.929934380001214,53611.78525512
2023-03-14,03:38:37.000,73,11080971,12685,0,1678765116,13140.843542809998,19.936983510000573,53611.799229360004
2023-03-14,03:38:38.000,73,11080995,12685,0,1678765117,13140.883960669998,19.95108176999929,53611.8830748
2023-03-14,03:38:39.000,73,11080985,12805,0,1678765118,13140.883960669998,19.936983510000573,53611.92499752
2023-03-14,03:38:40.000,73,11080994,12685,0,1678765119,13140.924378529999,19.95108176999929,53611.91102328001
2023-03-14,03:38:41.000,73,11080984,12925,0,1678765120,13140.924378529999,19.894688730004418,53611.95993312001
2023-03-14,03:38:42.000,73,11081045,12725,0,1678765121,13140.944587459999,19.936983510000573,53611.89704904
2023-03-14,03:38:43.000,73,11080977,13005,0,1678765122,13140.937851149989,19.901737860003777,53611.966920240004
2023-03-14,03:38:44.000,73,11080986,12885,0,1678765123,13140.904169599999,19.936983510000573,53611.95993312001
2023-03-14,03:38:45.000,73,11080992,12965,0,1678765124,13140.897433289989,19.95813089999865,53612.01583008
2023-03-14,03:38:46.000,73,11080964,12765,0,1678765125,13140.904169599999,19.95108176999929,53612.09967552001
2023-03-14,03:38:47.000,73,11080980,12765,0,1678765126,13140.816597569989,19.936983510000573,53612.085701280004
2023-03-14,03:38:48.000,73,11080993,12805,0,1678765127,13140.796388639988,19.95108176999929,53612.07172704
2023-03-14,03:38:49.000,73,11080972,12605,0,1678765128,13140.796388639988,19.96518002999801,53612.14858536001
2023-03-14,03:38:50.000,73,11081002,12965,0,1678765129,13140.755970779988,19.972229160004645,53612.14159824
2023-03-14,03:38:51.000,73,11080978,12685,0,1678765130,13140.729025539993,19.95813089999865,53612.12063688
2023-03-14,03:38:52.000,73,11080998,12605,0,1678765131,13140.627980889993,20.00042568000208,53612.07871416001
2023-03-14,03:38:53.000,73,11080963,12885,0,1678765132,13140.654926130002,20.00042568000208,53612.106662640006
2023-03-14,03:38:54.000,73,11080980,12805,0,1678765133,13140.654926130002,19.986327420003363,53612.17653384001
2023-03-14,03:38:55.000,73,11081021,12805,0,1678765134,13140.627980889993,20.00042568000208,53612.19749520001
2023-03-14,03:38:56.000,73,11080975,12765,0,1678765135,13140.614508270002,20.028622199999518,53612.19749520001
2023-03-14,03:38:57.000,73,11080992,12805,0,1678765136,13140.594299340002,20.02157307000016,53612.19050808
2023-03-14,03:38:58.000,73,11081005,12965,0,1678765137,13140.520199929997,20.00042568000208,53612.17653384001
2023-03-14,03:38:59.000,73,11081001,12725,0,1678765138,13140.533672550002,20.00747481000144,53612.19749520001
2023-03-14,03:39:00.000,73,11080995,12805,0,1678765139,13140.493254690002,19.986327420003363,53612.21146944
2023-03-14,03:39:01.000,73,11081012,12765,0,1678765140,13140.479782069997,20.00747481000144,53612.12063688
2023-03-14,03:39:02.000,73,11080975,12965,0,1678765141,13140.439364209997,20.04976959000487,53612.14159824
2023-03-14,03:39:03.000,73,11080968,12885,0,1678765142,13140.446100519992,20.042720459998236,53612.14858536001
2023-03-14,03:39:04.000,73,11080982,12685,0,1678765143,13140.419155279997,20.042720459998236,53612.18352096
2023-03-14,03:39:05.000,73,11080982,12645,0,1678765144,13140.425891589992,20.05681872000423,53612.21146944
2023-03-14,03:39:06.000,73,11080928,12965,0,1678765145,13140.378737419996,20.07091698000295,53612.204482320005
2023-03-14,03:39:07.000,73,11080994,12685,0,1678765146,13140.297901699996,20.06386785000359,53612.12063688
2023-03-14,03:39:08.000,73,11080973,12725,0,1678765147,13140.27095646,20.07091698000295,53612.19749520001
2023-03-14,03:39:09.000,73,11080966,13045,0,1678765148,13140.277692769996,20.06386785000359,53612.14159824
2023-03-14,03:39:10.000,73,11081014,12685,0,1678765149,13140.156439189996,20.028622199999518,53612.085701280004
2023-03-14,03:39:11.000,73,11080994,12845,0,1678765150,13140.055394539995,20.092064370001026,53611.938971760006
2023-03-14,03:39:12.000,73,11081005,12805,0,1678765151,13140.14970288,20.028622199999518,53612.106662640006
2023-03-14,03:39:13.000,73,11080966,12885,0,1678765152,13140.14296656999,20.00042568000208,53612.17653384001
2023-03-14,03:39:14.000,73,11080958,12765,0,1678765153,13140.18338442999,19.95108176999929,53612.155572480006
2023-03-14,03:39:15.000,73,11081002,12605,0,1678765154,13140.156439189996,19.95813089999865,53612.14858536001
2023-03-14,03:39:16.000,73,11080989,12885,0,1678765155,13140.223802289991,19.96518002999801,53612.1625596
2023-03-14,03:39:17.000,73,11080983,12765,0,1678765156,13140.14970288,19.929934380001214,53612.12063688
2023-03-14,03:39:18.000,73,11081000,12765,0,1678765157,13140.055394539995,19.929934380001214,53612.05076568
2023-03-14,03:39:19.000,73,11080971,12725,0,1678765158,13140.08907609,19.936983510000573,53612.12762400001
2023-03-14,03:39:20.000,73,11080967,12965,0,1678765159,13140.035185609995,19.929934380001214,53612.05775280001
2023-03-14,03:39:21.000,73,11080988,12805,0,1678765160,13140.136230259996,19.922885250001855,53612.17653384001
2023-03-14,03:39:22.000,73,11080999,12885,0,1678765161,13140.04192191999,19.915836120002496,53612.14159824
2023-03-14,03:39:23.000,73,11081045,12605,0,1678765162,13140.0284493,19.936983510000573,53612.12063688
2023-03-14,03:39:24.000,73,11080968,12805,0,1678765163,13140.00150405999,19.922885250001855,53612.11364976
2023-03-14,03:39:25.000,73,11080962,12725,0,1678765164,13139.92066833999,19.944032639999932,53612.12063688
2023-03-14,03:39:26.000,73,11080981,12965,0,1678765165,13139.81962368999,20.02157307000016,53612.12063688
2023-03-14,03:39:27.000,73,11080944,12725,0,1678765166,13139.738787969989,20.042720459998236,53612.12762400001
2023-03-14,03:39:28.000,73,11080985,12925,0,1678765167,13139.705106419999,20.042720459998236,53612.19050808
2023-03-14,03:39:29.000,73,11081009,13005,0,1678765168,13139.590589149993,20.099113500000385,53612.155572480006
2023-03-14,03:39:30.000,73,11080999,12965,0,1678765169,13139.476071880003,20.148457410003175,53612.18352096
2023-03-14,03:39:31.000,73,11080956,13085,0,1678765170,13139.354818300002,20.19075218999933,53612.09967552001
2023-03-14,03:39:32.000,73,11080992,12765,0,1678765171,13139.206619479992,20.23304697000276,53612.07871416001
2023-03-14,03:39:33.000,73,11081014,12805,0,1678765172,13139.078629589996,20.29648914000427,53612.00884296001
2023-03-14,03:39:34.000,73,11080994,12965,0,1678765173,13139.01126649,20.310587400002987,53612.11364976
2023-03-14,03:39:35.000,73,11080942,12765,0,1678765174,13138.89001291,20.36698043999786,53612.085701280004
2023-03-14,03:39:36.000,73,11080998,13125,0,1678765175,13138.80917719,20.388127830003214,53612.0926884
2023-03-14,03:39:37.000,73,11080970,12765,0,1678765176,13138.64076943999,20.42337348000001,53611.966920240004
2023-03-14,03:39:38.000,73,11080997,12925,0,1678765177,13138.512779549994,20.500913910000236,53611.952946
2023-03-14,03:39:39.000,73,11081010,12925,0,1678765178,13138.391525969993,20.522061299998313,53611.90403616
2023-03-14,03:39:40.000,73,11080997,12685,0,1678765179,13138.317426559988,20.557306950002385,53611.938971760006
2023-03-14,03:39:41.000,73,11081014,12925,0,1678765180,13138.243327149998,20.6066508599979,53611.81320360001
2023-03-14,03:39:42.000,73,11080990,12845,0,1678765181,13138.142282499997,20.63484738000261,53611.76429376001
2023-03-14,03:39:43.000,73,11080962,12885,0,1678765182,13138.135546190002,20.684191289998125,53611.820190720005
2023-03-14,03:39:44.000,73,11081038,12965,0,1678765183,13138.081655709997,20.684191289998125,53611.799229360004
2023-03-14,03:39:45.000,73,11080978,12805,0,1678765184,13138.061446779997,20.754682589998993,53611.78525512
2023-03-14,03:39:46.000,73,11081017,12885,0,1678765185,13138.014292610002,20.8181247600005,53611.701409680005
2023-03-14,03:39:47.000,73,11081006,12965,0,1678765186,13137.906511649991,20.88156693000201,53611.631538480004
2023-03-14,03:39:48.000,73,11080986,13005,0,1678765187,13137.83241224,20.923861709998164,53611.54769304
2023-03-14,03:39:49.000,73,11080995,12925,0,1678765188,13137.81220331,20.966156490001595,53611.55468016001
2023-03-14,03:39:50.000,73,11080981,12885,0,1678765189,13137.83241224,20.966156490001595,53611.652499840005
2023-03-14,03:39:51.000,73,11080957,12885,0,1678765190,13137.818939619996,21.00845126999775,53611.51275744
2023-03-14,03:39:52.000,73,11080974,13005,0,1678765191,13137.805466999991,21.00845126999775,53611.55468016001
2023-03-14,03:39:53.000,73,11080980,12845,0,1678765192,13137.852621170001,21.0648443099999,53611.55468016001
2023-03-14,03:39:54.000,73,11081053,13005,0,1678765193,13137.852621170001,21.11418822000269,53611.51974456
2023-03-14,03:39:55.000,73,11080974,12605,0,1678765194,13137.859357479996,21.156482999998843,53611.47782184001
2023-03-14,03:39:56.000,73,11080980,12565,0,1678765195,13137.818939619996,21.198777780002274,53611.463847600004
2023-03-14,03:39:57.000,73,11081001,12845,0,1678765196,13137.859357479996,21.255170820004423,53611.42192488
2023-03-14,03:39:58.000,73,11080980,12805,0,1678765197,13137.906511649991,21.29041647000122,53611.484808960005
2023-03-14,03:39:59.000,73,11080976,12885,0,1678765198,13137.926720579992,21.367956900001445,53611.52673168001
2023-03-14,03:40:00.000,73,11081012,12845,0,1678765199,13137.919984269996,21.382055160000164,53611.35205368
2023-03-14,03:40:01.000,73,11080980,12805,0,1678765200,13137.973874750001,21.431399070002954,53611.42891200001
2023-03-14,03:40:02.000,73,11081066,12845,0,1678765201,13137.946929509992,21.424349940003594,53611.414937760004
2023-03-14,03:40:03.000,73,11081050,12925,0,1678765202,13137.967138439992,21.45959559000039,53611.3939764
2023-03-14,03:40:04.000,73,11080950,12685,0,1678765203,13138.047974159992,21.51598863000254,53611.3939764
2023-03-14,03:40:05.000,73,11080983,12965,0,1678765204,13138.027765229992,21.530086890001257,53611.35205368
2023-03-14,03:40:06.000,73,11080981,12765,0,1678765205,13138.027765229992,21.565332539998053,53611.42192488
2023-03-14,03:40:07.000,73,11080965,12685,0,1678765206,13138.027765229992,21.593529060002766,53611.33807944001
2023-03-14,03:40:08.000,73,11080964,12965,0,1678765207,13138.081655709997,21.63582383999892,53611.38698928001
2023-03-14,03:40:09.000,73,11080932,12885,0,1678765208,13138.135546190002,21.67811862000235,53611.435899120006
2023-03-14,03:40:10.000,73,11081012,12965,0,1678765209,13138.175964050002,21.720413399998506,53611.51275744
2023-03-14,03:40:11.000,73,11080950,12765,0,1678765210,13138.175964050002,21.7345116600045,53611.414937760004
2023-03-14,03:40:12.000,73,11080946,12965,0,1678765211,13138.155755120002,21.80500295999809,53611.366027920005
2023-03-14,03:40:13.000,73,11081019,12765,0,1678765212,13138.196172980002,21.826150350003445,53611.435899120006
2023-03-14,03:40:14.000,73,11080980,12765,0,1678765213,13138.283745009998,21.87549425999896,53611.51275744
2023-03-14,03:40:15.000,73,11080995,12765,0,1678765214,13138.330899179993,21.91778904000239,53611.54769304
2023-03-14,03:40:16.000,73,11080976,12885,0,1678765215,13138.344371799998,21.953034689999186,53611.54070592
2023-03-14,03:40:17.000,73,11080957,12965,0,1678765216,13138.344371799998,21.988280340003257,53611.51275744
2023-03-14,03:40:18.000,73,11081017,12685,0,1678765217,13138.445416449998,22.030575119999412,53611.61756424
2023-03-14,03:40:19.000,73,11081007,12685,0,1678765218,13138.384789659998,22.04467337999813,53611.5686544
2023-03-14,03:40:20.000,73,11081000,12605,0,1678765219,13138.431943829994,22.079919030002202,53611.59660288001
2023-03-14,03:40:21.000,73,11080985,12965,0,1678765220,13138.438680139989,22.14336120000371,53611.61756424
2023-03-14,03:40:22.000,73,11080975,12805,0,1678765221,13138.438680139989,22.129262939997716,53611.59660288001
2023-03-14,03:40:23.000,73,11081018,12645,0,1678765222,13138.458889069989,22.164508590001788,53611.6385256
2023-03-14,03:40:24.000,73,11080964,12885,0,1678765223,13138.472361689994,22.14336120000371,53611.652499840005
2023-03-14,03:40:25.000,73,11081005,13005,0,1678765224,13138.593615269994,22.192705109999224,53611.76429376001
2023-03-14,03:40:26.000,73,11081015,12885,0,1678765225,13138.573406339994,22.192705109999224,53611.7083968
2023-03-14,03:40:27.000,73,11080961,12645,0,1678765226,13138.60708789,22.178606850000506,53611.7083968
2023-03-14,03:40:28.000,73,11080995,13005,0,1678765227,13138.60708789,22.220901630003937,53611.778268
2023-03-14,03:40:29.000,73,11080959,12805,0,1678765228,13138.62729682,22.234999890002655,53611.73634528
2023-03-14,03:40:30.000,73,11080973,12845,0,1678765229,13138.68118729999,22.249098150001373,53611.799229360004
2023-03-14,03:40:31.000,73,11081035,13125,0,1678765230,13138.68792361,22.242049020002014,53611.83416496
2023-03-14,03:40:32.000,73,11080985,12765,0,1678765231,13138.7485504,22.291392930004804,53611.8481392
2023-03-14,03:40:33.000,73,11081013,12805,0,1678765232,13138.795704569995,22.227950760003296,53611.938971760006
2023-03-14,03:40:34.000,73,11081029,12965,0,1678765233,13138.896749219995,22.227950760003296,53611.93198464001
2023-03-14,03:40:35.000,73,11081008,12805,0,1678765234,13138.90348552999,22.220901630003937,53611.938971760006
2023-03-14,03:40:36.000,73,11081016,13005,0,1678765235,13138.89001291,22.185655979999865,53611.81320360001
2023-03-14,03:40:37.000,73,11081002,12925,0,1678765236,13138.94390338999,22.185655979999865,53611.93198464001
2023-03-14,03:40:38.000,73,11081002,12765,0,1678765237,13139.038211729996,22.220901630003937,53612.00185584
2023-03-14,03:40:39.000,73,11080984,12805,0,1678765238,13139.078629589996,22.164508590001788,53612.07172704
2023-03-14,03:40:40.000,73,11080987,13045,0,1678765239,13139.044948039991,22.178606850000506,53612.00185584
2023-03-14,03:40:41.000,73,11081025,12885,0,1678765240,13139.119047449996,22.115164679998998,53612.09967552001
2023-03-14,03:40:42.000,73,11081031,12885,0,1678765241,13139.112311140001,22.129262939997716,53612.04377856
2023-03-14,03:40:43.000,73,11080982,12685,0,1678765242,13139.112311140001,22.13631207000435,53612.06473992
2023-03-14,03:40:44.000,73,11081008,12965,0,1678765243,13139.213355790002,22.13631207000435,53612.05076568
2023-03-14,03:40:45.000,73,11081006,12645,0,1678765244,13139.206619479992,22.15745946000243,53612.12063688
2023-03-14,03:40:46.000,73,11080985,12725,0,1678765245,13139.247037339992,22.213852500004577,53612.17653384001
2023-03-14,03:40:47.000,73,11080960,13085,0,1678765246,13139.247037339992,22.206803369997942,53612.11364976
2023-03-14,03:40:48.000,73,11081015,12645,0,1678765247,13139.267246269992,22.220901630003937,53612.12063688
2023-03-14,03:40:49.000,73,11080994,12765,0,1678765248,13139.314400440002,22.220901630003937,53612.18352096
2023-03-14,03:40:50.000,73,11081046,12685,0,1678765249,13139.368290919992,22.234999890002655,53612.21146944
2023-03-14,03:40:51.000,73,11080971,12725,0,1678765250,13139.368290919992,22.242049020002014,53612.204482320005
2023-03-14,03:40:52.000,73,11081001,12765,0,1678765251,13139.348081989992,22.227950760003296,53612.1625596
2023-03-14,03:40:53.000,73,11080987,12885,0,1678765252,13139.354818300002,22.242049020002014,53612.19749520001
2023-03-14,03:40:54.000,73,11081002,12565,0,1678765253,13139.401972469997,22.206803369997942,53612.204482320005
2023-03-14,03:40:55.000,73,11081001,12645,0,1678765254,13139.503017119998,22.185655979999865,53612.33025048
2023-03-14,03:40:56.000,73,11080986,12885,0,1678765255,13139.476071880003,22.227950760003296,53612.204482320005
2023-03-14,03:40:57.000,73,11080952,12845,0,1678765256,13139.550171289993,22.178606850000506,53612.36518608001
2023-03-14,03:40:58.000,73,11081024,12685,0,1678765257,13139.556907599988,22.220901630003937,53612.36518608001
2023-03-14,03:40:59.000,73,11080939,12725,0,1678765258,13139.516489739988,22.234999890002655,53612.274353520006
2023-03-14,03:41:00.000,73,11080972,12965,0,1678765259,13139.637743319989,22.206803369997942,53612.37916032
2023-03-14,03:41:01.000,73,11080995,12765,0,1678765260,13139.651215939994,22.192705109999224,53612.40012168
2023-03-14,03:41:02.000,73,11080944,12805,0,1678765261,13139.671424869994,22.227950760003296,53612.372173200005
2023-03-14,03:41:03.000,73,11081023,12805,0,1678765262,13139.738787969989,22.185655979999865,53612.41409592001
2023-03-14,03:41:04.000,73,11081013,12605,0,1678765263,13139.806151069999,22.213852500004577,53612.421083040004
2023-03-14,03:41:05.000,73,11080995,12565,0,1678765264,13139.86677786,22.164508590001788,53612.52588984
2023-03-14,03:41:06.000,73,11080948,12805,0,1678765265,13139.913932029995,22.192705109999224,53612.539864080005
2023-03-14,03:41:07.000,73,11080971,12805,0,1678765266,13139.92740465,22.13631207000435,53612.56781256
2023-03-14,03:41:08.000,73,11081014,13205,0,1678765267,13139.954349889995,22.13631207000435,53612.539864080005
2023-03-14,03:41:09.000,73,11081013,12765,0,1678765268,13140.00150405999,22.13631207000435,53612.52588984
2023-03-14,03:41:10.000,73,11080978,12925,0,1678765269,13140.095812399995,22.164508590001788,53612.56082544001
2023-03-14,03:41:11.000,73,11080977,12605,0,1678765270,13140.19012074,22.10106642000028,53612.62370952
2023-03-14,03:41:12.000,73,11080959,12925,0,1678765271,13140.291165390001,22.10811554999964,53612.67261936
2023-03-14,03:41:13.000,73,11080995,12765,0,1678765272,13140.405682659992,22.051722510004765,53612.756464800004
2023-03-14,03:41:14.000,73,11080891,12925,0,1678765273,13140.479782069997,22.009427730001335,53612.85428448
2023-03-14,03:41:15.000,73,11080972,12805,0,1678765274,13140.526936239992,22.016476860000694,53612.81236176
2023-03-14,03:41:16.000,73,11081014,12845,0,1678765275,13140.627980889993,21.995329470002616,53612.79838752001
2023-03-14,03:41:17.000,73,11080963,12885,0,1678765276,13140.722289229998,21.960083819998545,53612.89620720001
2023-03-14,03:41:18.000,73,11081000,12925,0,1678765277,13140.789652329993,21.960083819998545,53612.95210416
2023-03-14,03:41:19.000,73,11081013,12805,0,1678765278,13140.904169599999,21.91778904000239,53613.001014
2023-03-14,03:41:20.000,73,11080982,12965,0,1678765279,13141.052368419994,21.938936430000467,53613.04992384
2023-03-14,03:41:21.000,73,11081015,12805,0,1678765280,13141.193830929995,21.8684451299996,53613.13376928001
2023-03-14,03:41:22.000,73,11080929,12845,0,1678765281,13141.274666649995,21.833199480002804,53613.175692
2023-03-14,03:41:23.000,73,11081016,12965,0,1678765282,13141.36897499,21.812052090004727,53613.175692
2023-03-14,03:41:24.000,73,11081017,12845,0,1678765283,13141.47001964,21.840248610002163,53613.22460184
2023-03-14,03:41:25.000,73,11080962,13085,0,1678765284,13141.618218459997,21.85434687000088,53613.37133136001
2023-03-14,03:41:26.000,73,11080975,12965,0,1678765285,13141.705790489992,21.826150350003445,53613.44120256001
2023-03-14,03:41:27.000,73,11080969,12805,0,1678765286,13141.813571450002,21.819101220004086,53613.448189680006
2023-03-14,03:41:28.000,73,11080958,12845,0,1678765287,13141.914616100003,21.87549425999896,53613.53203512
2023-03-14,03:41:29.000,73,11080995,12685,0,1678765288,13142.042605989998,21.85434687000088,53613.58094496
2023-03-14,03:41:30.000,73,11081008,12765,0,1678765289,13142.163859569999,21.889592519997677,53613.72068736
2023-03-14,03:41:31.000,73,11080971,12965,0,1678765290,13142.26490422,21.896641650004312,53613.75562296001
2023-03-14,03:41:32.000,73,11081004,13085,0,1678765291,13142.32553101,21.931887300001108,53613.783571440006
2023-03-14,03:41:33.000,73,11081001,12845,0,1678765292,13142.48046613999,21.92483817000175,53613.79754568
2023-03-14,03:41:34.000,73,11080983,13005,0,1678765293,13142.5882471,21.960083819998545,53613.951262320006
2023-03-14,03:41:35.000,73,11080972,12765,0,1678765294,13142.66908282,22.009427730001335,53614.00715928
2023-03-14,03:41:36.000,73,11080989,12845,0,1678765295,13142.763391159991,22.016476860000694,53614.146901680004
2023-03-14,03:41:37.000,73,11081020,12605,0,1678765296,13142.850963190001,22.04467337999813,53614.18183728
2023-03-14,03:41:38.000,73,11081001,12885,0,1678765297,13142.972216770002,22.051722510004765,53614.2936312
2023-03-14,03:41:39.000,73,11080965,13045,0,1678765298,13143.066525109993,22.016476860000694,53614.32856680001
2023-03-14,03:41:40.000,73,11080991,12725,0,1678765299,13143.214723929988,22.04467337999813,53614.433373600004
2023-03-14,03:41:41.000,73,11080954,12845,0,1678765300,13143.288823339994,22.03762424999877,53614.49625768001
2023-03-14,03:41:42.000,73,11080967,12605,0,1678765301,13143.322504889999,22.04467337999813,53614.51023192
2023-03-14,03:41:43.000,73,11080949,12565,0,1678765302,13143.45723108999,22.016476860000694,53614.55914176
2023-03-14,03:41:44.000,73,11080994,12765,0,1678765303,13143.55827573999,22.009427730001335,53614.76176824001
2023-03-14,03:41:45.000,73,11080987,12685,0,1678765304,13143.652584079995,21.981231210003898,53614.88054928001
2023-03-14,03:41:46.000,73,11081026,12965,0,1678765305,13143.70647456,21.981231210003898,53614.84561368
2023-03-14,03:41:47.000,73,11081022,12845,0,1678765306,13143.76036503999,21.967132949997904,53614.922472
2023-03-14,03:41:48.000,73,11081034,12805,0,1678765307,13143.80751921,21.960083819998545,53614.97138184
2023-03-14,03:41:49.000,73,11080992,12645,0,1678765308,13143.88835493,21.967132949997904,53614.985356080004
2023-03-14,03:41:50.000,73,11080972,12685,0,1678765309,13143.982663269991,21.91073991000303,53615.18798256
2023-03-14,03:41:51.000,73,11080958,12605,0,1678765310,13144.050026370001,21.86139600000024,53615.18798256
2023-03-14,03:41:52.000,73,11080947,12845,0,1678765311,13144.103916849992,21.826150350003445,53615.22990528
2023-03-14,03:41:53.000,73,11080985,12605,0,1678765312,13144.178016259997,21.833199480002804,53615.3067636
2023-03-14,03:41:54.000,73,11081016,12605,0,1678765313,13144.285797219993,21.776806440000655,53615.3766348
2023-03-14,03:41:55.000,73,11080977,12765,0,1678765314,13144.225170429992,21.74860992000322,53615.36266056001
2023-03-14,03:41:56.000,73,11080992,12805,0,1678765315,13144.353160320003,21.762708180001937,53615.47445448
2023-03-14,03:41:57.000,73,11080984,12765,0,1678765316,13144.366632939993,21.812052090004727,53615.48144160001
2023-03-14,03:41:58.000,73,11081007,12605,0,1678765317,13144.400314489998,21.776806440000655,53615.55131280001
2023-03-14,03:41:59.000,73,11080961,12805,0,1678765318,13144.521568069998,21.812052090004727,53615.63515824
2023-03-14,03:42:00.000,73,11081026,12885,0,1678765319,13144.63608533999,21.755659050002578,53615.725990800005
2023-03-14,03:42:01.000,73,11080974,12885,0,1678765320,13144.669766889994,21.776806440000655,53615.75393928
2023-03-14,03:42:02.000,73,11080987,12925,0,1678765321,13144.689975819994,21.819101220004086,53615.774900640004
2023-03-14,03:42:03.000,73,11081013,12725,0,1678765322,13144.730393679994,21.812052090004727,53615.78188776
2023-03-14,03:42:04.000,73,11080997,12925,0,1678765323,13144.791020469995,21.826150350003445,53615.92861728
2023-03-14,03:42:05.000,73,11081037,12925,0,1678765324,13144.85838356999,21.85434687000088,53615.9006688
2023-03-14,03:42:06.000,73,11080975,12725,0,1678765325,13144.871856189995,21.86139600000024,53615.963552880006
2023-03-14,03:42:07.000,73,11080925,13005,0,1678765326,13144.97963714999,21.882543389998318,53616.02643696
2023-03-14,03:42:08.000,73,11081048,12805,0,1678765327,13145.053736559996,21.86139600000024,53616.15220512001
2023-03-14,03:42:09.000,73,11081007,12845,0,1678765328,13145.148044900001,21.85434687000088,53616.18714072
2023-03-14,03:42:10.000,73,11080991,12965,0,1678765329,13145.188462760001,21.889592519997677,53616.20810208
2023-03-14,03:42:11.000,73,11081002,12605,0,1678765330,13145.242353239992,21.938936430000467,53616.22207632001
2023-03-14,03:42:12.000,73,11080991,12965,0,1678765331,13145.282771099992,21.938936430000467,53616.229063440005
2023-03-14,03:42:13.000,73,11080972,12925,0,1678765332,13145.350134200002,21.960083819998545,53616.31989600001
2023-03-14,03:42:14.000,73,11081015,12805,0,1678765333,13145.471387780002,21.960083819998545,53616.40374144
2023-03-14,03:42:15.000,73,11080975,12485,0,1678765334,13145.538750879998,21.91073991000303,53616.45963840001
2023-03-14,03:42:16.000,73,11080976,13045,0,1678765335,13145.585905049993,21.960083819998545,53616.5295096
2023-03-14,03:42:17.000,73,11080997,12645,0,1678765336,13145.633059219988,22.002378600001975,53616.55745808001
2023-03-14,03:42:18.000,73,11080983,13005,0,1678765337,13145.787994349994,21.988280340003257,53616.64130352
2023-03-14,03:42:19.000,73,11080967,12925,0,1678765338,13145.801466969999,22.051722510004765,53616.662264880004
2023-03-14,03:42:20.000,73,11081021,13045,0,1678765339,13145.87556637999,22.08696816000156,53616.683226240006
2023-03-14,03:42:21.000,73,11080982,12805,0,1678765340,13145.94292948,22.10106642000028,53616.732136080005
2023-03-14,03:42:22.000,73,11080989,13005,0,1678765341,13145.969874719995,22.129262939997716,53616.81598152
2023-03-14,03:42:23.000,73,11080977,12965,0,1678765342,13146.010292579995,22.164508590001788,53616.829955760004
2023-03-14,03:42:24.000,73,11080976,12885,0,1678765343,13146.030501509995,22.171557720001147,53616.82296864001
2023-03-14,03:42:25.000,73,11080994,12925,0,1678765344,13146.192172949995,22.164508590001788,53616.99065952001
2023-03-14,03:42:26.000,73,11081013,12885,0,1678765345,13146.25953604999,22.256147280000732,53617.0535436
2023-03-14,03:42:27.000,73,11081012,12605,0,1678765346,13146.232590809996,22.298442060004163,53617.03258224
2023-03-14,03:42:28.000,73,11080999,12685,0,1678765347,13146.273008669996,22.340736840000318,53617.06053072001
2023-03-14,03:42:29.000,73,11081030,12965,0,1678765348,13146.299953909991,22.340736840000318,53617.08847920001
2023-03-14,03:42:30.000,73,11080974,12925,0,1678765349,13146.333635459996,22.411228140001185,53617.13738904001
2023-03-14,03:42:31.000,73,11081009,12885,0,1678765350,13146.400998559991,22.453522920004616,53617.21424736
2023-03-14,03:42:32.000,73,11080997,12965,0,1678765351,13146.454889039996,22.432375529999263,53617.31206704
2023-03-14,03:42:33.000,73,11080983,13045,0,1678765352,13146.434680109996,22.467621180003334,53617.29110568
2023-03-14,03:42:34.000,73,11080978,12605,0,1678765353,13146.535724759997,22.453522920004616,53617.36097688
2023-03-14,03:42:35.000,73,11080958,13085,0,1678765354,13146.535724759997,22.404179010001826,53617.38892536
2023-03-14,03:42:36.000,73,11080974,12805,0,1678765355,13146.502043209992,22.432375529999263,53617.451809440005
2023-03-14,03:42:37.000,73,11081000,12805,0,1678765356,13146.475097969997,22.453522920004616,53617.44482232001
2023-03-14,03:42:38.000,73,11080996,12805,0,1678765357,13146.475097969997,22.390080750003108,53617.45879656
2023-03-14,03:42:39.000,73,11080980,12885,0,1678765358,13146.502043209992,22.404179010001826,53617.5775776
2023-03-14,03:42:40.000,73,11081015,12885,0,1678765359,13146.522252139992,22.418277270000544,53617.59155184001
2023-03-14,03:42:41.000,73,11080991,12685,0,1678765360,13146.542461069992,22.418277270000544,53617.62648744
2023-03-14,03:42:42.000,73,11081059,12885,0,1678765361,13146.623296789992,22.411228140001185,53617.58456472
2023-03-14,03:42:43.000,73,11081027,12805,0,1678765362,13146.582878929992,22.390080750003108,53617.64046168001
2023-03-14,03:42:44.000,73,11080985,12805,0,1678765363,13146.589615240002,22.390080750003108,53617.72430712
2023-03-14,03:42:45.000,73,11080925,12645,0,1678765364,13146.636769409997,22.38303162000375,53617.73129424001
2023-03-14,03:42:46.000,73,11080960,12805,0,1678765365,13146.596351549997,22.361884229998395,53617.7522556
2023-03-14,03:42:47.000,73,11081015,12925,0,1678765366,13146.643505719992,22.354835099999036,53617.74526848
2023-03-14,03:42:48.000,73,11080989,12725,0,1678765367,13146.616560479997,22.354835099999036,53617.72430712
2023-03-14,03:42:49.000,73,11080992,12805,0,1678765368,13146.751286680003,22.368933359997754,53617.836101040004
2023-03-14,03:42:50.000,73,11080998,12845,0,1678765369,13146.818649779998,22.368933359997754,53617.85007528001
2023-03-14,03:42:51.000,73,11080974,12605,0,1678765370,13146.778231919998,22.37598249000439,53617.82911392001
2023-03-14,03:42:52.000,73,11080980,12965,0,1678765371,13146.892749189989,22.340736840000318,53617.80116544001
2023-03-14,03:42:53.000,73,11081023,12965,0,1678765372,13146.960112289999,22.368933359997754,53617.8221268
2023-03-14,03:42:54.000,73,11080976,12965,0,1678765373,13147.03421169999,22.347785969999677,53617.91295936
2023-03-14,03:42:55.000,73,11081025,12845,0,1678765374,13147.101574799999,22.354835099999036,53617.97584344001
2023-03-14,03:42:56.000,73,11081009,12765,0,1678765375,13147.17567420999,22.347785969999677,53617.98283056
2023-03-14,03:42:57.000,73,11080962,12725,0,1678765376,13147.18241052,22.291392930004804,53618.06667600001
2023-03-14,03:42:58.000,73,11080968,12925,0,1678765377,13147.29692778999,22.298442060004163,53618.171482800004
2023-03-14,03:42:59.000,73,11080993,12645,0,1678765378,13147.26324624,22.298442060004163,53618.15750856
2023-03-14,03:43:00.000,73,11080973,12925,0,1678765379,13147.26324624,22.249098150001373,53618.17846992
2023-03-14,03:43:01.000,73,11080957,12645,0,1678765380,13147.3036641,22.220901630003937,53618.171482800004
2023-03-14,03:43:02.000,73,11080953,12765,0,1678765381,13147.25650992999,22.15041033000307,53618.22039264
2023-03-14,03:43:03.000,73,11080942,13005,0,1678765382,13147.31713671999,22.129262939997716,53618.21340552001
2023-03-14,03:43:04.000,73,11080974,12885,0,1678765383,13147.37776350999,22.04467337999813,53618.32519944
2023-03-14,03:43:05.000,73,11080982,12925,0,1678765384,13147.33734564999,21.953034689999186,53618.40205776001
2023-03-14,03:43:06.000,73,11081026,12845,0,1678765385,13147.34408196,21.896641650004312,53618.38109640001
2023-03-14,03:43:07.000,73,11080986,12805,0,1678765386,13147.32387303,21.87549425999896,53618.409044880005
2023-03-14,03:43:08.000,73,11080977,12885,0,1678765387,13147.41818136999,21.840248610002163,53618.43699336
2023-03-14,03:43:09.000,73,11080993,12845,0,1678765388,13147.492280779996,21.797953829998733,53618.457954720005
2023-03-14,03:43:10.000,73,11080964,12965,0,1678765389,13147.492280779996,21.769757310001296,53618.47192896001
2023-03-14,03:43:11.000,73,11080960,12725,0,1678765390,13147.451862919996,21.74156079000386,53618.47891608001
2023-03-14,03:43:12.000,73,11081007,13085,0,1678765391,13147.532698639996,21.67811862000235,53618.54180016
2023-03-14,03:43:13.000,73,11080967,12725,0,1678765392,13147.627006980001,21.649922100004915,53618.625645600005
2023-03-14,03:43:14.000,73,11081017,12765,0,1678765393,13147.559643879991,21.607627320001484,53618.58372288
2023-03-14,03:43:15.000,73,11080978,12885,0,1678765394,13147.573116499996,21.572381670004688,53618.6605812
2023-03-14,03:43:16.000,73,11080985,12845,0,1678765395,13147.54617126,21.47369384999911,53618.625645600005
2023-03-14,03:43:17.000,73,11081022,12725,0,1678765396,13147.559643879991,21.445497330001672,53618.63961984001
2023-03-14,03:43:18.000,73,11081005,12685,0,1678765397,13147.613534359996,21.396153419998882,53618.72346528
2023-03-14,03:43:19.000,73,11080955,12845,0,1678765398,13147.701106389992,21.304514729999937,53618.83525920001
2023-03-14,03:43:20.000,73,11080992,12685,0,1678765399,13147.660688529992,21.248121689997788,53618.84923344
2023-03-14,03:43:21.000,73,11080987,12805,0,1678765400,13147.680897459992,21.177630390004197,53618.8701948
2023-03-14,03:43:22.000,73,11081006,12965,0,1678765401,13147.694370079997,21.121237350002048,53618.89814328
2023-03-14,03:43:23.000,73,11081033,12725,0,1678765402,13147.721315319992,21.04369692000182,53618.95404024001
2023-03-14,03:43:24.000,73,11080996,12645,0,1678765403,13147.761733179992,20.99435300999903,53619.009937200004
2023-03-14,03:43:25.000,73,11080987,12765,0,1678765404,13147.754996869997,20.945009100003517,53619.03788568
2023-03-14,03:43:26.000,73,11081055,13045,0,1678765405,13147.795414729997,20.902714320000086,53619.03788568
2023-03-14,03:43:27.000,73,11080958,12485,0,1678765406,13147.876250449997,20.846321279997937,53619.12173112001
2023-03-14,03:43:28.000,73,11081003,12725,0,1678765407,13148.010976649988,20.846321279997937,53619.19160232001
2023-03-14,03:43:29.000,73,11080980,12925,0,1678765408,13148.152439159989,20.81107563000114,53619.247499280005
2023-03-14,03:43:30.000,73,11081040,12725,0,1678765409,13148.172648089989,20.846321279997937,53619.33134472
2023-03-14,03:43:31.000,73,11080966,12965,0,1678765410,13148.260220119999,20.88156693000201,53619.28942200001
2023-03-14,03:43:32.000,73,11080968,12685,0,1678765411,13148.280429049999,20.902714320000086,53619.28942200001
2023-03-14,03:43:33.000,73,11081017,12965,0,1678765412,13148.33431952999,20.895665190000727,53619.345318960004
2023-03-14,03:43:34.000,73,11080976,12805,0,1678765413,13148.31411059999,20.909763449999446,53619.40820304001
2023-03-14,03:43:35.000,73,11081002,12845,0,1678765414,13148.428627869995,20.916812579998805,53619.50602272001
2023-03-14,03:43:36.000,73,11080980,12765,0,1678765415,13148.408418939995,20.923861709998164,53619.47807424001
2023-03-14,03:43:37.000,73,11080972,12765,0,1678765416,13148.428627869995,20.937959970004158,53619.58986816
2023-03-14,03:43:38.000,73,11080972,13005,0,1678765417,13148.469045729995,20.952058230002876,53619.680700720004
2023-03-14,03:43:39.000,73,11080971,12485,0,1678765418,13148.41515524999,20.987303879999672,53619.60384240001
2023-03-14,03:43:40.000,73,11080971,13005,0,1678765419,13148.43536417999,21.029598660003103,53619.72961056
2023-03-14,03:43:41.000,73,11080975,12765,0,1678765420,13148.388210009995,21.029598660003103,53619.750571920005
2023-03-14,03:43:42.000,73,11080982,12925,0,1678765421,13148.36126477,21.05779518000054,53619.82044312001
2023-03-14,03:43:43.000,73,11080937,12765,0,1678765422,13148.300637979999,21.10008996000397,53619.80646888
2023-03-14,03:43:44.000,73,11080990,12765,0,1678765423,13148.246747499994,21.05779518000054,53619.84140448001
2023-03-14,03:43:45.000,73,11080964,12845,0,1678765424,13148.219802259999,21.05779518000054,53619.92524992
2023-03-14,03:43:46.000,73,11080993,12685,0,1678765425,13148.165911779994,21.071893439999258,53619.97415976
2023-03-14,03:43:47.000,73,11080981,12605,0,1678765426,13148.071603439988,21.036647790002462,53619.91127568001
2023-03-14,03:43:48.000,73,11080987,12845,0,1678765427,13147.990767720003,21.04369692000182,53619.89730144
2023-03-14,03:43:49.000,73,11080978,13125,0,1678765428,13147.909932000002,21.04369692000182,53619.94621128
2023-03-14,03:43:50.000,73,11080951,13205,0,1678765429,13147.903195689993,21.015500400004385,53620.016082480004
2023-03-14,03:43:51.000,73,11080998,12925,0,1678765430,13147.795414729997,21.05074605000118,53619.97415976
2023-03-14,03:43:52.000,73,11080984,13045,0,1678765431,13147.741524249992,21.015500400004385,53620.04403096
2023-03-14,03:43:53.000,73,11080977,12685,0,1678765432,13147.694370079997,21.029598660003103,53620.037043840006
2023-03-14,03:43:54.000,73,11081012,12965,0,1678765433,13147.627006980001,20.99435300999903,53620.04403096
2023-03-14,03:43:55.000,73,11081013,12605,0,1678765434,13147.52596233,21.05779518000054,53620.016082480004
2023-03-14,03:43:56.000,73,11080995,12565,0,1678765435,13147.54617126,21.10008996000397,53620.05800520001
2023-03-14,03:43:57.000,73,11080986,12965,0,1678765436,13147.43839029999,21.11418822000269,53619.97415976
2023-03-14,03:43:58.000,73,11080998,13125,0,1678765437,13147.41818136999,21.135335610000766,53619.98813400001
2023-03-14,03:43:59.000,73,11080989,12605,0,1678765438,13147.38449982,21.170581260004838,53619.94621128
2023-03-14,03:44:00.000,73,11081026,12845,0,1678765439,13147.431653989996,21.177630390004197,53620.04403096
2023-03-14,03:44:01.000,73,11080986,12965,0,1678765440,13147.35755457999,21.21992517000035,53620.0230696
2023-03-14,03:44:02.000,73,11081023,12725,0,1678765441,13147.27671885999,21.23402342999907,53619.918262800005
2023-03-14,03:44:03.000,73,11080993,12805,0,1678765442,13147.25650992999,21.304514729999937,53619.99512112
2023-03-14,03:44:04.000,73,11080977,12805,0,1678765443,13147.21609206999,21.325662119998015,53619.98114688001
2023-03-14,03:44:05.000,73,11081009,12765,0,1678765444,13147.168937899994,21.40320254999824,53619.89730144
2023-03-14,03:44:06.000,73,11081009,12965,0,1678765445,13147.26324624,21.396153419998882,53620.016082480004
2023-03-14,03:44:07.000,73,11080976,12645,0,1678765446,13147.229564689995,21.438448200002313,53619.97415976
2023-03-14,03:44:08.000,73,11081044,12845,0,1678765447,13147.17567420999,21.49484124000446,53619.89730144
2023-03-14,03:44:09.000,73,11081011,12885,0,1678765448,13147.27671885999,21.572381670004688,53620.03005672001
2023-03-14,03:44:10.000,73,11081046,12805,0,1678765449,13147.26324624,21.586479930003406,53620.00210824
2023-03-14,03:44:11.000,73,11080998,12805,0,1678765450,13147.23630099999,21.600578190002125,53620.00909536001
2023-03-14,03:44:12.000,73,11080978,13005,0,1678765451,13147.16220159,21.621725580000202,53619.94621128
2023-03-14,03:44:13.000,73,11080994,12765,0,1678765452,13147.168937899994,21.64287296999828,53619.967172640005
2023-03-14,03:44:14.000,73,11080966,13045,0,1678765453,13147.17567420999,21.727462529997865,53619.89730144
2023-03-14,03:44:15.000,73,11080994,12725,0,1678765454,13147.290191479995,21.762708180001937,53620.016082480004
2023-03-14,03:44:16.000,73,11080977,12925,0,1678765455,13147.36429089,21.797953829998733,53620.06499232
2023-03-14,03:44:17.000,73,11080977,12845,0,1678765456,13147.33734564999,21.819101220004086,53620.09992792
2023-03-14,03:44:18.000,73,11080957,13005,0,1678765457,13147.310400409995,21.80500295999809,53620.07197944
2023-03-14,03:44:19.000,73,11080992,12725,0,1678765458,13147.35755457999,21.87549425999896,53620.07197944
2023-03-14,03:44:20.000,73,11081007,12805,0,1678765459,13147.391236129995,21.945985559999826,53620.10691504001
2023-03-14,03:44:21.000,73,11081014,12765,0,1678765460,13147.391236129995,22.058771640004124,53620.134863520005
2023-03-14,03:44:22.000,73,11081040,12685,0,1678765461,13147.38449982,22.178606850000506,53620.07896656001
2023-03-14,03:44:23.000,73,11080937,12765,0,1678765462,13147.371027199995,22.27024553999945,53620.06499232
2023-03-14,03:44:24.000,73,11080984,12685,0,1678765463,13147.41818136999,22.361884229998395,53620.12088928
2023-03-14,03:44:25.000,73,11080964,12725,0,1678765464,13147.40470875,22.432375529999263,53620.15582488001
2023-03-14,03:44:26.000,73,11081023,12965,0,1678765465,13147.46533554,22.418277270000544,53620.2676188
2023-03-14,03:44:27.000,73,11081007,12965,0,1678765466,13147.492280779996,22.453522920004616,53620.27460592001
2023-03-14,03:44:28.000,73,11081000,12725,0,1678765467,13147.492280779996,22.453522920004616,53620.28858016
2023-03-14,03:44:29.000,73,11080985,12805,0,1678765468,13147.371027199995,22.50286683000013,53620.21172184
2023-03-14,03:44:30.000,73,11080975,12685,0,1678765469,13147.46533554,22.51696508999885,53620.36543848001
2023-03-14,03:44:31.000,73,11081008,13005,0,1678765470,13147.41818136999,22.587456389999716,53620.33749
2023-03-14,03:44:32.000,73,11081015,13045,0,1678765471,13147.431653989996,22.566309000001638,53620.470245280005
2023-03-14,03:44:33.000,73,11081022,12685,0,1678765472,13147.42491768,22.594505519999075,53620.45627104
2023-03-14,03:44:34.000,73,11080977,13085,0,1678765473,13147.33734564999,22.54516161000356,53620.4073612
2023-03-14,03:44:35.000,73,11080980,13125,0,1678765474,13147.310400409995,22.54516161000356,53620.484219519996
2023-03-14,03:44:36.000,73,11080972,12765,0,1678765475,13147.26324624,22.48876857000141,53620.40037408
2023-03-14,03:44:37.000,73,11080972,12645,0,1678765476,13147.229564689995,22.51696508999885,53620.421335440005
2023-03-14,03:44:38.000,73,11080971,12965,0,1678765477,13147.249773619995,22.425326399999904,53620.52614224
2023-03-14,03:44:39.000,73,11080983,12965,0,1678765478,13147.24303731,22.453522920004616,53620.57505208
2023-03-14,03:44:40.000,73,11080988,12925,0,1678765479,13147.229564689995,22.453522920004616,53620.55409072
2023-03-14,03:44:41.000,73,11080996,12965,0,1678765480,13147.21609206999,22.49581770000077,53620.59601344
2023-03-14,03:44:42.000,73,11081040,12685,0,1678765481,13147.229564689995,22.531063350004843,53620.56806496
2023-03-14,03:44:43.000,73,11080948,12925,0,1678765482,13147.168937899994,22.6720459499993,53620.470245280005
2023-03-14,03:44:44.000,73,11080979,12605,0,1678765483,13147.21609206999,22.763684639998246,53620.519155120004
2023-03-14,03:44:45.000,73,11080944,12765,0,1678765484,13147.18241052,22.869421590003185,53620.57505208
2023-03-14,03:44:46.000,73,11081005,12965,0,1678765485,13147.29692778999,22.876470720002544,53620.56806496
2023-03-14,03:44:47.000,73,11080986,12925,0,1678765486,13147.290191479995,22.94696202000341,53620.57505208
2023-03-14,03:44:48.000,73,11080959,13045,0,1678765487,13147.38449982,22.94696202000341,53620.66588464
2023-03-14,03:44:49.000,73,11081026,12965,0,1678765488,13147.391236129995,22.96810941000149,53620.67985888001
2023-03-14,03:44:50.000,73,11081019,12725,0,1678765489,13147.411445059995,23.01745332000428,53620.67287176
2023-03-14,03:44:51.000,73,11080991,12685,0,1678765490,13147.36429089,23.102042880003864,53620.63094904001
2023-03-14,03:44:52.000,73,11081017,13125,0,1678765491,13147.46533554,23.123190270001942,53620.69383312
2023-03-14,03:44:53.000,73,11080966,12885,0,1678765492,13147.42491768,23.20073070000217,53620.637936160005
2023-03-14,03:44:54.000,73,11080958,12445,0,1678765493,13147.41818136999,23.221878090000246,53620.63094904001
2023-03-14,03:44:55.000,73,11080977,12725,0,1678765494,13147.41818136999,23.235976349998964,53620.63094904001
2023-03-14,03:44:56.000,73,11081005,12525,0,1678765495,13147.46533554,23.221878090000246,53620.74274296
2023-03-14,03:44:57.000,73,11080957,12925,0,1678765496,13147.41818136999,23.257123740004317,53620.64492328
2023-03-14,03:44:58.000,73,11080962,12925,0,1678765497,13147.499017089991,23.292369390001113,53620.707807360006
2023-03-14,03:44:59.000,73,11080990,13125,0,1678765498,13147.5057534,23.31351677999919,53620.74274296
2023-03-14,03:45:00.000,73,11080967,12925,0,1678765499,13147.47880815999,23.348762430003262,53620.72876872001
2023-03-14,03:45:01.000,73,11080972,12765,0,1678765500,13147.47880815999,23.41925373000413,53620.69383312
2023-03-14,03:45:02.000,73,11080981,12725,0,1678765501,13147.492280779996,23.41925373000413,53620.69383312
2023-03-14,03:45:03.000,73,11081011,12925,0,1678765502,13147.566380190001,23.454499380000925,53620.77767856001
2023-03-14,03:45:04.000,73,11080993,12965,0,1678765503,13147.627006980001,23.48269589999836,53620.81261416
2023-03-14,03:45:05.000,73,11080992,12685,0,1678765504,13147.600061739991,23.53203981000115,53620.875498240006
2023-03-14,03:45:06.000,73,11081036,13125,0,1678765505,13147.627006980001,23.567285459997947,53620.90344672
2023-03-14,03:45:07.000,73,11080940,12525,0,1678765506,13147.579852809991,23.567285459997947,53620.79863992001
2023-03-14,03:45:08.000,73,11081036,12885,0,1678765507,13147.613534359996,23.567285459997947,53620.83357552
2023-03-14,03:45:09.000,73,11081018,13005,0,1678765508,13147.674161149997,23.54613806999987,53620.89645960001
2023-03-14,03:45:10.000,73,11080990,12965,0,1678765509,13147.627006980001,23.524990680001792,53620.88947248
2023-03-14,03:45:11.000,73,11080973,12965,0,1678765510,13147.627006980001,23.468597639999643,53620.84754976001
2023-03-14,03:45:12.000,73,11081023,12925,0,1678765511,13147.647215910001,23.48974502999772,53620.84056264
2023-03-14,03:45:13.000,73,11081003,12805,0,1678765512,13147.721315319992,23.433351990002848,53620.987292159996
2023-03-14,03:45:14.000,73,11080983,12725,0,1678765513,13147.707842700001,23.384008080000058,53620.95934368
2023-03-14,03:45:15.000,73,11080974,12805,0,1678765514,13147.721315319992,23.3769589500007,53620.95235656
2023-03-14,03:45:16.000,73,11080957,12765,0,1678765515,13147.680897459992,23.292369390001113,53620.9313952
2023-03-14,03:45:17.000,73,11081006,12645,0,1678765516,13147.653952219996,23.285320260001754,53620.95235656
2023-03-14,03:45:18.000,73,11080964,12725,0,1678765517,13147.647215910001,23.264172870003677,53620.91742096001
2023-03-14,03:45:19.000,73,11080969,12965,0,1678765518,13147.721315319992,23.221878090000246,53620.95235656
2023-03-14,03:45:20.000,73,11081003,12965,0,1678765519,13147.748260560002,23.15138678999938,53620.98030504
2023-03-14,03:45:21.000,73,11080998,12885,0,1678765520,13147.788678420002,23.094993750004505,53621.08511184001
2023-03-14,03:45:22.000,73,11081033,12965,0,1678765521,13147.781942109992,23.031551580002997,53621.022227760004
2023-03-14,03:45:23.000,73,11080999,12685,0,1678765522,13147.707842700001,22.96810941000149,53620.98030504
2023-03-14,03:45:24.000,73,11080998,12445,0,1678765523,13147.768469490002,22.94696202000341,53621.03620200001
2023-03-14,03:45:25.000,73,11081004,12645,0,1678765524,13147.775205799997,22.90466723999998,53620.987292159996
2023-03-14,03:45:26.000,73,11080981,13045,0,1678765525,13147.856041519997,22.91171636999934,53621.02921488
2023-03-14,03:45:27.000,73,11080975,12885,0,1678765526,13147.923404619993,22.876470720002544,53621.03620200001
2023-03-14,03:45:28.000,73,11080965,12885,0,1678765527,13148.031185579988,22.90466723999998,53621.07812472
2023-03-14,03:45:29.000,73,11080994,12685,0,1678765528,13148.145702849994,22.84827419999783,53621.19690576
2023-03-14,03:45:30.000,73,11080945,12965,0,1678765529,13148.240011189999,22.813028550001036,53621.21786712
2023-03-14,03:45:31.000,73,11080984,12965,0,1678765530,13148.29390166999,22.749586379999528,53621.19690576
2023-03-14,03:45:32.000,73,11081000,12805,0,1678765531,13148.32084691,22.74253725000017,53621.210880000006
2023-03-14,03:45:33.000,73,11080954,12885,0,1678765532,13148.428627869995,22.693193340004655,53621.22485424
2023-03-14,03:45:34.000,73,11081008,12525,0,1678765533,13148.509463589995,22.6720459499993,53621.27376408
2023-03-14,03:45:35.000,73,11081002,13125,0,1678765534,13148.570090379995,22.67909507999866,53621.32966104001
2023-03-14,03:45:36.000,73,11080998,13045,0,1678765535,13148.62398086,22.68614420999802,53621.3156868
2023-03-14,03:45:37.000,73,11080995,12765,0,1678765536,13148.731761819996,22.664996819999942,53621.46940344001
2023-03-14,03:45:38.000,73,11080936,12885,0,1678765537,13148.758707059991,22.650898560001224,53621.357609520004
2023-03-14,03:45:39.000,73,11080960,12965,0,1678765538,13148.893433259997,22.67909507999866,53621.4554292
2023-03-14,03:45:40.000,73,11080944,12605,0,1678765539,13148.913642189997,22.68614420999802,53621.48337768
2023-03-14,03:45:41.000,73,11080983,12965,0,1678765540,13149.007950530002,22.643849430001865,53621.51831328001
2023-03-14,03:45:42.000,73,11081024,12765,0,1678765541,13148.994477909997,22.657947690000583,53621.53927464001
2023-03-14,03:45:43.000,73,11081025,12965,0,1678765542,13149.102258869993,22.650898560001224,53621.60215872
2023-03-14,03:45:44.000,73,11080992,12965,0,1678765543,13149.149413040002,22.601554649998434,53621.68600416001
2023-03-14,03:45:45.000,73,11080966,12685,0,1678765544,13149.196567209998,22.608603779997793,53621.79081096
2023-03-14,03:45:46.000,73,11080955,12805,0,1678765545,13149.223512449993,22.580407260000356,53621.78382384001
2023-03-14,03:45:47.000,73,11080962,12725,0,1678765546,13149.203303519993,22.587456389999716,53621.73491400001
2023-03-14,03:45:48.000,73,11080949,12925,0,1678765547,13149.277402929998,22.5381124800042,53621.825746559996
2023-03-14,03:45:49.000,73,11080999,13085,0,1678765548,13149.297611859998,22.573358130000997,53621.89561776
2023-03-14,03:45:50.000,73,11081000,12925,0,1678765549,13149.304348169993,22.49581770000077,53621.909592
2023-03-14,03:45:51.000,73,11081001,12725,0,1678765550,13149.304348169993,22.50991595999949,53621.88863064
2023-03-14,03:45:52.000,73,11081011,12925,0,1678765551,13149.284139239993,22.51696508999885,53621.979463200005
2023-03-14,03:45:53.000,73,11080963,12565,0,1678765552,13149.304348169993,22.51696508999885,53622.0143988
2023-03-14,03:45:54.000,73,11080981,12965,0,1678765553,13149.324557099993,22.50286683000013,53622.11221848
2023-03-14,03:45:55.000,73,11080998,12885,0,1678765554,13149.351502339989,22.481719440002053,53622.10523136
2023-03-14,03:45:56.000,73,11080986,12885,0,1678765555,13149.344766029993,22.453522920004616,53622.161128319996
2023-03-14,03:45:57.000,73,11081008,12725,0,1678765556,13149.311084479988,22.397129880002467,53622.12619272
2023-03-14,03:45:58.000,73,11080977,13085,0,1678765557,13149.243721379993,22.397129880002467,53622.161128319996
2023-03-14,03:45:59.000,73,11080973,13045,0,1678765558,13149.324557099993,22.404179010001826,53622.25894800001
2023-03-14,03:46:00.000,73,11080979,12965,0,1678765559,13149.398656509999,22.368933359997754,53622.34978056
2023-03-14,03:46:01.000,73,11080941,12845,0,1678765560,13149.391920199989,22.31958945000224,53622.39170328
2023-03-14,03:46:02.000,73,11081013,12845,0,1678765561,13149.344766029993,22.3266385800016,53622.433626000005
2023-03-14,03:46:03.000,73,11081002,12725,0,1678765562,13149.311084479988,22.3266385800016,53622.363754800004
2023-03-14,03:46:04.000,73,11080959,12845,0,1678765563,13149.324557099993,22.347785969999677,53622.39170328
2023-03-14,03:46:05.000,73,11081024,12765,0,1678765564,13149.351502339989,22.347785969999677,53622.51048432
2023-03-14,03:46:06.000,73,11080981,12685,0,1678765565,13149.344766029993,22.31958945000224,53622.52445856001
2023-03-14,03:46:07.000,73,11080980,12925,0,1678765566,13149.324557099993,22.291392930004804,53622.51747144
2023-03-14,03:46:08.000,73,11080983,12885,0,1678765567,13149.290875549988,22.27024553999945,53622.58734264
2023-03-14,03:46:09.000,73,11080950,12965,0,1678765568,13149.243721379993,22.234999890002655,53622.601316880005
2023-03-14,03:46:10.000,73,11080976,12845,0,1678765569,13149.257193999998,22.256147280000732,53622.65721384
2023-03-14,03:46:11.000,73,11080974,12845,0,1678765570,13149.263930309993,22.28434379999817,53622.6781752
2023-03-14,03:46:12.000,73,11080965,12765,0,1678765571,13149.223512449993,22.27729466999881,53622.75503352
2023-03-14,03:46:13.000,73,11080957,12885,0,1678765572,13149.162885659993,22.28434379999817,53622.66420096
2023-03-14,03:46:14.000,73,11080998,12885,0,1678765573,13149.156149349998,22.256147280000732,53622.748046400004
2023-03-14,03:46:15.000,73,11080977,12765,0,1678765574,13149.162885659993,22.178606850000506,53622.83887896001
2023-03-14,03:46:16.000,73,11080992,12925,0,1678765575,13149.142676729993,22.185655979999865,53622.8528532
2023-03-14,03:46:17.000,73,11080963,12885,0,1678765576,13149.142676729993,22.192705109999224,53622.90176304
2023-03-14,03:46:18.000,73,11081010,12965,0,1678765577,13149.082049939992,22.178606850000506,53622.87381456
2023-03-14,03:46:19.000,73,11080991,12805,0,1678765578,13149.075313629997,22.164508590001788,53622.887788800006
2023-03-14,03:46:20.000,73,11080962,12845,0,1678765579,13149.041632079992,22.15041033000307,53622.92971152001
2023-03-14,03:46:21.000,73,11080991,12685,0,1678765580,13149.014686839997,22.14336120000371,53622.915737280004
2023-03-14,03:46:22.000,73,11080959,12725,0,1678765581,13148.974268979997,22.15041033000307,53622.9227244
2023-03-14,03:46:23.000,73,11080977,12725,0,1678765582,13148.940587429992,22.15745946000243,53622.94368576
2023-03-14,03:46:24.000,73,11080982,12805,0,1678765583,13148.920378499992,22.199754239998583,53622.97163424
2023-03-14,03:46:25.000,73,11080991,12965,0,1678765584,13148.933851119997,22.249098150001373,53623.04150544
2023-03-14,03:46:26.000,73,11081002,12685,0,1678765585,13148.900169569992,22.27024553999945,53623.034518320004
2023-03-14,03:46:27.000,73,11080968,12685,0,1678765586,13148.927114810002,22.249098150001373,53623.0624668
2023-03-14,03:46:28.000,73,11080968,12885,0,1678765587,13148.947323740002,22.249098150001373,53623.06945392
2023-03-14,03:46:29.000,73,11080935,12685,0,1678765588,13148.859751709992,22.256147280000732,53622.9925956
2023-03-14,03:46:30.000,73,11080988,12805,0,1678765589,13148.879960639992,22.31958945000224,53623.02753120001
2023-03-14,03:46:31.000,73,11080987,12885,0,1678765590,13148.792388609996,22.354835099999036,53623.034518320004
2023-03-14,03:46:32.000,73,11080942,12685,0,1678765591,13148.72502551,22.361884229998395,53623.07644104001
2023-03-14,03:46:33.000,73,11080988,12845,0,1678765592,13148.74523444,22.340736840000318,53623.13932512
2023-03-14,03:46:34.000,73,11080990,12965,0,1678765593,13148.731761819996,22.368933359997754,53623.14631224001
2023-03-14,03:46:35.000,73,11080975,12925,0,1678765594,13148.68460765,22.418277270000544,53623.11137664
2023-03-14,03:46:36.000,73,11081000,13125,0,1678765595,13148.64418979,22.467621180003334,53623.11137664
2023-03-14,03:46:37.000,73,11080970,12765,0,1678765596,13148.650926099996,22.50991595999949,53623.02753120001
2023-03-14,03:46:38.000,73,11080983,12765,0,1678765597,13148.70481658,22.481719440002053,53623.09740240001
2023-03-14,03:46:39.000,73,11080989,12765,0,1678765598,13148.778915989991,22.50286683000013,53623.16028648
2023-03-14,03:46:40.000,73,11080965,12485,0,1678765599,13148.805861230001,22.48876857000141,53623.202209200004
2023-03-14,03:46:41.000,73,11080994,12805,0,1678765600,13148.819333849991,22.44647378999798,53623.21618344001
2023-03-14,03:46:42.000,73,11080997,12885,0,1678765601,13148.74523444,22.44647378999798,53623.14631224001
2023-03-14,03:46:43.000,73,11081028,12605,0,1678765602,13148.792388609996,22.44647378999798,53623.14631224001
2023-03-14,03:46:44.000,73,11080982,12725,0,1678765603,13148.74523444,22.439424659998622,53623.2371448
2023-03-14,03:46:45.000,73,11080972,12685,0,1678765604,13148.751970749996,22.418277270000544,53623.19522208001
2023-03-14,03:46:46.000,73,11080975,12965,0,1678765605,13148.711552889996,22.439424659998622,53623.19522208001
2023-03-14,03:46:47.000,73,11080968,12925,0,1678765606,13148.650926099996,22.425326399999904,53623.202209200004
2023-03-14,03:46:48.000,73,11081003,12885,0,1678765607,13148.65766240999,22.390080750003108,53623.21618344001
2023-03-14,03:46:49.000,73,11080971,12765,0,1678765608,13148.650926099996,22.368933359997754,53623.320990240005
2023-03-14,03:46:50.000,73,11080970,12805,0,1678765609,13148.59703561999,22.347785969999677,53623.24413192001
2023-03-14,03:46:51.000,73,11081006,12845,0,1678765610,13148.35452845999,22.31254032000288,53623.09041528
2023-03-14,03:46:52.000,73,11080979,12845,0,1678765611,13148.408418939995,22.234999890002655,53623.23015768
2023-03-14,03:46:53.000,73,11080995,12725,0,1678765612,13148.33431952999,22.206803369997942,53623.18124784
2023-03-14,03:46:54.000,73,11080972,12925,0,1678765613,13148.33431952999,22.15041033000307,53623.24413192001
2023-03-14,03:46:55.000,73,11080983,12725,0,1678765614,13148.327583219994,22.164508590001788,53623.25810616
2023-03-14,03:46:56.000,73,11080977,12925,0,1678765615,13148.29390166999,22.171557720001147,53623.202209200004
2023-03-14,03:46:57.000,73,11081009,12925,0,1678765616,13148.287165359994,22.178606850000506,53623.20919632
2023-03-14,03:46:58.000,73,11080984,12965,0,1678765617,13148.25348380999,22.122213809998357,53623.18823496
2023-03-14,03:46:59.000,73,11081008,12805,0,1678765618,13148.186120709994,22.164508590001788,53623.11836376
2023-03-14,03:47:00.000,73,11080963,12685,0,1678765619,13148.186120709994,22.10811554999964,53623.132338
2023-03-14,03:47:01.000,73,11081031,12765,0,1678765620,13148.152439159989,22.13631207000435,53623.06945392
2023-03-14,03:47:02.000,73,11080951,12885,0,1678765621,13148.105284989993,22.10811554999964,53623.034518320004
2023-03-14,03:47:03.000,73,11080999,12845,0,1678765622,13148.010976649988,22.065820770003484,53623.02054408
2023-03-14,03:47:04.000,73,11081020,12685,0,1678765623,13148.098548679998,21.995329470002616,53623.09740240001
2023-03-14,03:47:05.000,73,11080979,13045,0,1678765624,13148.105284989993,21.945985559999826,53623.132338
2023-03-14,03:47:06.000,73,11080991,12725,0,1678765625,13148.024449269993,21.91778904000239,53623.0624668
2023-03-14,03:47:07.000,73,11080989,12965,0,1678765626,13147.950349860002,21.92483817000175,53623.02054408
2023-03-14,03:47:08.000,73,11080984,12925,0,1678765627,13147.876250449997,21.86139600000024,53622.985608480005
2023-03-14,03:47:09.000,73,11080963,12965,0,1678765628,13147.714579009997,21.819101220004086,53622.89477592
2023-03-14,03:47:10.000,73,11080999,12845,0,1678765629,13147.714579009997,21.80500295999809,53622.95067288
2023-03-14,03:47:11.000,73,11080955,12925,0,1678765630,13147.627006980001,21.74860992000322,53622.95766000001
2023-03-14,03:47:12.000,73,11080993,12765,0,1678765631,13147.579852809991,21.68516775000171,53622.89477592
2023-03-14,03:47:13.000,73,11080984,13045,0,1678765632,13147.47880815999,21.67811862000235,53622.90875016001
2023-03-14,03:47:14.000,73,11080983,12605,0,1678765633,13147.41818136999,21.579430800004047,53622.866827440004
2023-03-14,03:47:15.000,73,11080972,13005,0,1678765634,13147.33734564999,21.593529060002766,53622.80394336
2023-03-14,03:47:16.000,73,11080982,12765,0,1678765635,13147.189146829995,21.5230377600019,53622.68516232
2023-03-14,03:47:17.000,73,11080962,12645,0,1678765636,13147.11504741999,21.480742979998467,53622.65721384
2023-03-14,03:47:18.000,73,11081012,13005,0,1678765637,13147.081365869999,21.438448200002313,53622.63625248
2023-03-14,03:47:19.000,73,11080963,12845,0,1678765638,13147.081365869999,21.410251680004876,53622.69214944001
2023-03-14,03:47:20.000,73,11081009,12805,0,1678765639,13147.067893249994,21.297465600000578,53622.650226720005
2023-03-14,03:47:21.000,73,11080950,12725,0,1678765640,13146.987057529994,21.29041647000122,53622.62227824001
2023-03-14,03:47:22.000,73,11080971,12765,0,1678765641,13146.879276569998,21.255170820004423,53622.531445680004
2023-03-14,03:47:23.000,73,11080971,12965,0,1678765642,13146.865803949993,21.21992517000035,53622.4685616
2023-03-14,03:47:24.000,73,11080963,12765,0,1678765643,13146.832122399988,21.191728650002915,53622.41965176
2023-03-14,03:47:25.000,73,11080968,12805,0,1678765644,13146.784968229993,21.205826910001633,53622.363754800004
2023-03-14,03:47:26.000,73,11081008,12605,0,1678765645,13146.731077750002,21.156482999998843,53622.30087072
2023-03-14,03:47:27.000,73,11080992,12765,0,1678765646,13146.663714649992,21.135335610000766,53622.25894800001
2023-03-14,03:47:28.000,73,11080970,12885,0,1678765647,13146.683923579993,21.11418822000269,53622.2240124
2023-03-14,03:47:29.000,73,11080969,12845,0,1678765648,13146.677187269997,21.05074605000118,53622.21003816001
2023-03-14,03:47:30.000,73,11080989,12765,0,1678765649,13146.663714649992,20.99435300999903,53622.12619272
2023-03-14,03:47:31.000,73,11080915,12925,0,1678765650,13146.562669999992,21.00140213999839,53622.03536016
2023-03-14,03:47:32.000,73,11080940,12645,0,1678765651,13146.488570590001,21.036647790002462,53621.95151472001
2023-03-14,03:47:33.000,73,11080990,12725,0,1678765652,13146.522252139992,21.029598660003103,53621.91657912
2023-03-14,03:47:34.000,73,11080984,12685,0,1678765653,13146.542461069992,21.015500400004385,53621.930553360005
2023-03-14,03:47:35.000,73,11080950,12885,0,1678765654,13146.515515829997,21.05074605000118,53621.88863064
2023-03-14,03:47:36.000,73,11080977,12765,0,1678765655,13146.481834279992,21.00845126999775,53621.87465640001
2023-03-14,03:47:37.000,73,11080950,12685,0,1678765656,13146.475097969997,20.973205620000954,53621.81875944
2023-03-14,03:47:38.000,73,11080980,12925,0,1678765657,13146.360580699991,20.987303879999672,53621.762862480005
2023-03-14,03:47:39.000,73,11080998,13245,0,1678765658,13146.252799739996,20.980254750000313,53621.60914584
2023-03-14,03:47:40.000,73,11080983,12645,0,1678765659,13146.24606343,21.00140213999839,53621.713952640006
2023-03-14,03:47:41.000,73,11081031,12685,0,1678765660,13146.15849139999,20.980254750000313,53621.60914584
2023-03-14,03:47:42.000,73,11080962,12765,0,1678765661,13146.03723781999,20.99435300999903,53621.546261760006
2023-03-14,03:47:43.000,73,11081001,13045,0,1678765662,13145.969874719995,20.945009100003517,53621.490364799996
2023-03-14,03:47:44.000,73,11080982,12845,0,1678765663,13145.929456859994,20.895665190000727,53621.4554292
2023-03-14,03:47:45.000,73,11080929,12685,0,1678765664,13145.889038999994,20.88156693000201,53621.46241632
2023-03-14,03:47:46.000,73,11080989,12925,0,1678765665,13145.821675899999,20.86041954000393,53621.43446784
2023-03-14,03:47:47.000,73,11080978,12805,0,1678765666,13145.747576489994,20.81107563000114,53621.26677696
2023-03-14,03:47:48.000,73,11081000,12845,0,1678765667,13145.612850289988,20.789928240003064,53621.28075120001
2023-03-14,03:47:49.000,73,11081001,12805,0,1678765668,13145.538750879998,20.782879110003705,53621.18293152001
2023-03-14,03:47:50.000,73,11080929,12805,0,1678765669,13145.478124089997,20.740584330000274,53621.1759444
2023-03-14,03:47:51.000,73,11080953,13005,0,1678765670,13145.336661579997,20.70533868000348,53621.12004744
2023-03-14,03:47:52.000,73,11081028,12965,0,1678765671,13145.228880620001,20.64189651000197,53621.05017624
2023-03-14,03:47:53.000,73,11080986,12685,0,1678765672,13145.181726449991,20.627798250003252,53621.05716336
2023-03-14,03:47:54.000,73,11080964,12725,0,1678765673,13145.033527629996,20.571405210001103,53620.95934368
2023-03-14,03:47:55.000,73,11081001,12765,0,1678765674,13144.97963714999,20.550257820003026,53620.88248536
2023-03-14,03:47:56.000,73,11080980,12885,0,1678765675,13144.851647259995,20.522061299998313,53620.73575584
2023-03-14,03:47:57.000,73,11080988,12765,0,1678765676,13144.73712998999,20.515012169998954,53620.71479448
2023-03-14,03:47:58.000,73,11080997,12885,0,1678765677,13144.622612719999,20.507963039999595,53620.7217816
2023-03-14,03:47:59.000,73,11080985,12965,0,1678765678,13144.521568069998,20.486815650001517,53620.64492328
2023-03-14,03:48:00.000,73,11080989,12805,0,1678765679,13144.413787109988,20.40927522000129,53620.58203920001
2023-03-14,03:48:01.000,73,11081004,12685,0,1678765680,13144.265588289993,20.374029570004495,53620.44928392
2023-03-14,03:48:02.000,73,11080984,12685,0,1678765681,13144.117389469997,20.29648914000427,53620.41434832001
2023-03-14,03:48:03.000,73,11080959,12925,0,1678765682,13143.975926959996,20.268292619999556,53620.22569608001
2023-03-14,03:48:04.000,73,11081050,12965,0,1678765683,13143.874882309996,20.211899580004683,53620.09992792
2023-03-14,03:48:05.000,73,11081025,12885,0,1678765684,13143.834464449996,20.211899580004683,53620.06499232
2023-03-14,03:48:06.000,73,11080967,12805,0,1678765685,13143.713210869995,20.113211759999103,53620.016082480004
2023-03-14,03:48:07.000,73,11080963,12765,0,1678765686,13143.591957289995,20.085015240001667,53619.89730144
2023-03-14,03:48:08.000,73,11080960,12885,0,1678765687,13143.56501205,20.04976959000487,53619.83441736
2023-03-14,03:48:09.000,73,11080992,13005,0,1678765688,13143.470703709994,20.028622199999518,53619.71563632
2023-03-14,03:48:10.000,73,11080976,12725,0,1678765689,13143.450494779994,19.96518002999801,53619.69467496001
2023-03-14,03:48:11.000,73,11080983,12685,0,1678765690,13143.376395369989,19.929934380001214,53619.582881040005
2023-03-14,03:48:12.000,73,11080985,12965,0,1678765691,13143.288823339994,19.908786990003136,53619.49204848
2023-03-14,03:48:13.000,73,11080950,12805,0,1678765692,13143.133888210003,19.922885250001855,53619.35929320001
2023-03-14,03:48:14.000,73,11081005,12765,0,1678765693,13143.100206659998,19.887639599997783,53619.33833184001
2023-03-14,03:48:15.000,73,11080962,12845,0,1678765694,13142.931798910002,19.880590469998424,53619.19160232001
2023-03-14,03:48:16.000,73,11081021,12885,0,1678765695,13143.012634630002,19.83124656000291,53619.198589440006
2023-03-14,03:48:17.000,73,11080988,12965,0,1678765696,13142.972216770002,19.83124656000291,53619.10076976001
2023-03-14,03:48:18.000,73,11081001,12765,0,1678765697,13142.884644739992,19.82419743000355,53619.009937200004
2023-03-14,03:48:19.000,73,11081004,12845,0,1678765698,13142.850963190001,19.79600090999884,53618.94705312
2023-03-14,03:48:20.000,73,11080979,12605,0,1678765699,13142.756654849996,19.78895177999948,53618.80731072001
2023-03-14,03:48:21.000,73,11080940,12725,0,1678765700,13142.696028059996,19.803050039998197,53618.793336480005
2023-03-14,03:48:22.000,73,11081035,12765,0,1678765701,13142.56130185999,19.78190265000012,53618.59071
2023-03-14,03:48:23.000,73,11080982,12925,0,1678765702,13142.54109292999,19.79600090999884,53618.58372288
2023-03-14,03:48:24.000,73,11080970,12765,0,1678765703,13142.56803817,19.760755260002043,53618.5557744
2023-03-14,03:48:25.000,73,11081006,12765,0,1678765704,13142.54782924,19.7678043900014,53618.51385168
2023-03-14,03:48:26.000,73,11081014,12925,0,1678765705,13142.52088399999,19.753706130002683,53618.49289032
2023-03-14,03:48:27.000,73,11080953,12885,0,1678765706,13142.40636673,19.78895177999948,53618.42301912
2023-03-14,03:48:28.000,73,11080988,12685,0,1678765707,13142.32553101,19.760755260002043,53618.30423808001
2023-03-14,03:48:29.000,73,11081000,13005,0,1678765708,13142.157123259989,19.718460479998612,53618.11558584001
2023-03-14,03:48:30.000,73,11081008,12885,0,1678765709,13142.244695289999,19.647969179997745,53618.10859872
2023-03-14,03:48:31.000,73,11080966,13125,0,1678765710,13142.19754111999,19.690263960001175,53618.11558584001
2023-03-14,03:48:32.000,73,11080954,12925,0,1678765711,13142.170595879994,19.66206744000374,53618.04571464001
2023-03-14,03:48:33.000,73,11080953,12765,0,1678765712,13142.076287539989,19.647969179997745,53617.89898512001
2023-03-14,03:48:34.000,73,11081050,12845,0,1678765713,13142.076287539989,19.66206744000374,53617.905972240005
2023-03-14,03:48:35.000,73,11081024,12925,0,1678765714,13142.042605989998,19.697313090000534,53617.79417832
2023-03-14,03:48:36.000,73,11081015,12965,0,1678765715,13141.968506579993,19.704362219999894,53617.7522556
2023-03-14,03:48:37.000,73,11080961,12925,0,1678765716,13141.921352409998,19.690263960001175,53617.59155184001
2023-03-14,03:48:38.000,73,11080986,12805,0,1678765717,13141.907879789993,19.690263960001175,53617.56360336001
2023-03-14,03:48:39.000,73,11081006,12925,0,1678765718,13141.894407170003,19.690263960001175,53617.53565488
2023-03-14,03:48:40.000,73,11080990,12965,0,1678765719,13141.847252999993,19.669116570003098,53617.5775776
2023-03-14,03:48:41.000,73,11080999,12805,0,1678765720,13141.800098829997,19.697313090000534,53617.46578368001
2023-03-14,03:48:42.000,73,11081009,13205,0,1678765721,13141.705790489992,19.711411349999253,53617.31905416
2023-03-14,03:48:43.000,73,11080993,12765,0,1678765722,13141.665372629992,19.704362219999894,53617.25617008001
2023-03-14,03:48:44.000,73,11080979,12765,0,1678765723,13141.685581559992,19.676165700002457,53617.24918296
2023-03-14,03:48:45.000,73,11081040,12725,0,1678765724,13141.665372629992,19.711411349999253,53617.20027312
2023-03-14,03:48:46.000,73,11080972,12765,0,1678765725,13141.658636319997,19.697313090000534,53617.09546632
2023-03-14,03:48:47.000,73,11080986,12885,0,1678765726,13141.651900010002,19.683214830001816,53617.10944056001
2023-03-14,03:48:48.000,73,11080968,12725,0,1678765727,13141.658636319997,19.683214830001816,53617.10245344
2023-03-14,03:48:49.000,73,11081014,12885,0,1678765728,13141.618218459997,19.66206744000374,53616.997646640004
2023-03-14,03:48:50.000,73,11081025,12885,0,1678765729,13141.584536909992,19.61272353000095,53617.018608000006
2023-03-14,03:48:51.000,73,11080961,12885,0,1678765730,13141.591273220001,19.570428750004794,53616.9138012
2023-03-14,03:48:52.000,73,11080983,12885,0,1678765731,13141.510437500001,19.577477880004153,53616.8089944
2023-03-14,03:48:53.000,73,11081012,12765,0,1678765732,13141.510437500001,19.5563304899988,53616.80200728001
2023-03-14,03:48:54.000,73,11080970,12845,0,1678765733,13141.523910119991,19.584527010003512,53616.76008456
2023-03-14,03:48:55.000,73,11080969,12725,0,1678765734,13141.496964879996,19.577477880004153,53616.75309744001
2023-03-14,03:48:56.000,73,11081003,12845,0,1678765735,13141.42960178,19.570428750004794,53616.69720048
2023-03-14,03:48:57.000,73,11080972,12725,0,1678765736,13141.335293439995,19.59862527000223,53616.57143232
2023-03-14,03:48:58.000,73,11081007,12925,0,1678765737,13141.395920229996,19.60567440000159,53616.62732928001
2023-03-14,03:48:59.000,73,11080981,12925,0,1678765738,13141.28813927,19.584527010003512,53616.466625520006
2023-03-14,03:49:00.000,73,11081009,12965,0,1678765739,13141.28813927,19.59157614000287,53616.53649672001
2023-03-14,03:49:01.000,73,11081010,12925,0,1678765740,13141.28140295999,19.577477880004153,53616.50156112
2023-03-14,03:49:02.000,73,11080981,12885,0,1678765741,13141.26119402999,19.59862527000223,53616.43867704001
2023-03-14,03:49:03.000,73,11080999,12645,0,1678765742,13141.18709462,19.619772660000308,53616.40374144
2023-03-14,03:49:04.000,73,11080987,12845,0,1678765743,13141.12646783,19.633870919999026,53616.36181872
2023-03-14,03:49:05.000,73,11081001,12685,0,1678765744,13141.025423179999,19.647969179997745,53616.31290888
2023-03-14,03:49:06.000,73,11080970,13165,0,1678765745,13141.01868686999,19.65501831000438,53616.20810208
2023-03-14,03:49:07.000,73,11080981,12645,0,1678765746,13140.958060079989,19.647969179997745,53616.15220512001
2023-03-14,03:49:08.000,73,11080999,12885,0,1678765747,13140.857015429989,19.669116570003098,53616.15220512001
2023-03-14,03:49:09.000,73,11081007,12925,0,1678765748,13140.776179709988,19.697313090000534,53616.012462720006
2023-03-14,03:49:10.000,73,11080982,12725,0,1678765749,13140.776179709988,19.739607870003965,53616.012462720006
2023-03-14,03:49:11.000,73,11080956,12885,0,1678765750,13140.782916019998,19.739607870003965,53615.94957864
2023-03-14,03:49:12.000,73,11081006,12645,0,1678765751,13140.776179709988,19.803050039998197,53615.963552880006
2023-03-14,03:49:13.000,73,11080989,12805,0,1678765752,13140.762707089998,19.866492209999706,53615.991501360004
2023-03-14,03:49:14.000,73,11080955,12525,0,1678765753,13140.627980889993,19.873541339999065,53615.81682336001
2023-03-14,03:49:15.000,73,11080989,13045,0,1678765754,13140.715552919988,19.915836120002496,53615.893681680005
2023-03-14,03:49:16.000,73,11081002,12805,0,1678765755,13140.668398749993,19.95108176999929,53615.81682336001
2023-03-14,03:49:17.000,73,11081005,12765,0,1678765756,13140.654926130002,20.02157307000016,53615.78188776
2023-03-14,03:49:18.000,73,11080994,12685,0,1678765757,13140.688607679993,20.12731001999782,53615.844771840006
2023-03-14,03:49:19.000,73,11080945,12765,0,1678765758,13140.688607679993,20.162555670001893,53615.76791352001
2023-03-14,03:49:20.000,73,11081004,12805,0,1678765759,13140.580826719997,20.24714523000148,53615.725990800005
2023-03-14,03:49:21.000,73,11081001,12765,0,1678765760,13140.607771959993,20.310587400002987,53615.73297792
2023-03-14,03:49:22.000,73,11080951,12965,0,1678765761,13140.614508270002,20.41632435000065,53615.6910552
2023-03-14,03:49:23.000,73,11080952,12925,0,1678765762,13140.533672550002,20.4727173900028,53615.607209760004
2023-03-14,03:49:24.000,73,11080943,12725,0,1678765763,13140.587563029992,20.543208690003667,53615.60022264001
2023-03-14,03:49:25.000,73,11081026,12925,0,1678765764,13140.601035649997,20.64894564000133,53615.628171120006
2023-03-14,03:49:26.000,73,11081013,12725,0,1678765765,13140.587563029992,20.677142159998766,53615.53035144001
2023-03-14,03:49:27.000,73,11080979,12605,0,1678765766,13140.648189819993,20.747633459999633,53615.607209760004
2023-03-14,03:49:28.000,73,11080973,12645,0,1678765767,13140.722289229998,20.775829980004346,53615.5862484
2023-03-14,03:49:29.000,73,11081001,12685,0,1678765768,13140.796388639988,20.83222301999922,53615.64214536
2023-03-14,03:49:30.000,73,11080982,12445,0,1678765769,13140.863751739998,20.888616060001368,53615.63515824
2023-03-14,03:49:31.000,73,11080978,13005,0,1678765770,13140.904169599999,20.952058230002876,53615.60022264001
2023-03-14,03:49:32.000,73,11080985,12685,0,1678765771,13141.025423179999,21.071893439999258,53615.57227416
2023-03-14,03:49:33.000,73,11080973,12605,0,1678765772,13141.05910472999,21.128286480001407,53615.558299920005
2023-03-14,03:49:34.000,73,11080915,12765,0,1678765773,13141.1062589,21.184679520003556,53615.53733856
2023-03-14,03:49:35.000,73,11080971,12845,0,1678765774,13141.24772141,21.255170820004423,53615.558299920005
2023-03-14,03:49:36.000,73,11080968,12885,0,1678765775,13141.496964879996,21.325662119998015,53615.677080960006
2023-03-14,03:49:37.000,73,11080970,12845,0,1678765776,13141.638427389997,21.375006030000804,53615.725990800005
2023-03-14,03:49:38.000,73,11080926,12725,0,1678765777,13141.705790489992,21.45254646000103,53615.69804232001
2023-03-14,03:49:39.000,73,11080983,12765,0,1678765778,13141.712526800002,21.537136020000617,53615.67009384001
2023-03-14,03:49:40.000,73,11081017,12925,0,1678765779,13141.901143479998,21.600578190002125,53615.75393928
2023-03-14,03:49:41.000,73,11080977,12885,0,1678765780,13142.056078609989,21.664020360003633,53615.75393928
2023-03-14,03:49:42.000,73,11080957,13085,0,1678765781,13142.163859569999,21.7345116600045,53615.8307976
2023-03-14,03:49:43.000,73,11080974,12765,0,1678765782,13142.21775004999,21.74156079000386,53615.823810480004
2023-03-14,03:49:44.000,73,11081012,12685,0,1678765783,13142.41983934999,21.755659050002578,53615.87272032
2023-03-14,03:49:45.000,73,11080978,12725,0,1678765784,13142.64887389,21.790904699999373,53615.99848848
2023-03-14,03:49:46.000,73,11080972,12845,0,1678765785,13142.763391159991,21.85434687000088,53616.03342408001
2023-03-14,03:49:47.000,73,11080981,12765,0,1678765786,13142.911589980002,21.85434687000088,53616.08932104
2023-03-14,03:49:48.000,73,11080968,12885,0,1678765787,13143.039579869997,21.91073991000303,53616.06835968
2023-03-14,03:49:49.000,73,11080959,13045,0,1678765788,13143.228196549993,21.995329470002616,53616.145218
2023-03-14,03:49:50.000,73,11080964,12805,0,1678765789,13143.4639674,22.023525990000053,53616.34085736001
2023-03-14,03:49:51.000,73,11081005,12805,0,1678765790,13143.60542991,22.10106642000028,53616.298934640006
2023-03-14,03:49:52.000,73,11081018,12765,0,1678765791,13143.84793707,22.15745946000243,53616.43867704001
2023-03-14,03:49:53.000,73,11080958,12965,0,1678765792,13144.063498989992,22.227950760003296,53616.50156112
2023-03-14,03:49:54.000,73,11081004,12445,0,1678765793,13144.292533530002,22.249098150001373,53616.67623912001
2023-03-14,03:49:55.000,73,11080979,12965,0,1678765794,13144.541776999999,22.298442060004163,53616.76008456
2023-03-14,03:49:56.000,73,11080969,12845,0,1678765795,13144.710184749994,22.397129880002467,53616.84393000001
2023-03-14,03:49:57.000,73,11081009,13085,0,1678765796,13144.88532881,22.44647378999798,53616.93476256
2023-03-14,03:49:58.000,73,11080994,12765,0,1678765797,13145.10762704,22.531063350004843,53617.02559512
2023-03-14,03:49:59.000,73,11080992,12605,0,1678765798,13145.356870509997,22.615652910004428,53617.165337520004
2023-03-14,03:50:00.000,73,11080942,12605,0,1678765799,13145.612850289988,22.67909507999866,53617.29110568
2023-03-14,03:50:01.000,73,11080985,12925,0,1678765800,13145.767785419994,22.763684639998246,53617.4378352
2023-03-14,03:50:02.000,73,11080935,12605,0,1678765801,13145.97661102999,22.7848320300036,53617.500719280004
2023-03-14,03:50:03.000,73,11080985,12565,0,1678765802,13146.151755089995,22.827126809999754,53617.67539728
2023-03-14,03:50:04.000,73,11080960,12605,0,1678765803,13146.32689915,22.883519850001903,53617.836101040004
2023-03-14,03:50:05.000,73,11081017,12565,0,1678765804,13146.549197380002,22.9187654999987,53617.96885632001
2023-03-14,03:50:06.000,73,11080988,12605,0,1678765805,13146.683923579993,22.95401115000277,53618.12956008
2023-03-14,03:50:07.000,73,11080969,12805,0,1678765806,13146.852331329988,22.94696202000341,53618.21340552001
2023-03-14,03:50:08.000,73,11080979,12685,0,1678765807,13147.047684319994,22.96810941000149,53618.35314792001
2023-03-14,03:50:09.000,73,11080974,12965,0,1678765808,13147.290191479995,22.982207670000207,53618.59071
2023-03-14,03:50:10.000,73,11080949,12965,0,1678765809,13147.519226019991,23.038600710002356,53618.695516800006
2023-03-14,03:50:11.000,73,11081005,12605,0,1678765810,13147.647215910001,23.059748100000434,53618.84923344
2023-03-14,03:50:12.000,73,11080954,12925,0,1678765811,13147.707842700001,23.066797229999793,53618.96801448
2023-03-14,03:50:13.000,73,11080978,12725,0,1678765812,13147.936877239998,23.109092010003224,53619.14967960001
2023-03-14,03:50:14.000,73,11080941,12845,0,1678765813,13148.159175469998,23.14433766000002,53619.3942288
2023-03-14,03:50:15.000,73,11081016,12645,0,1678765814,13148.34105584,23.15138678999938,53619.4990356
2023-03-14,03:50:16.000,73,11080948,12805,0,1678765815,13148.44210049,23.14433766000002,53619.61781664
2023-03-14,03:50:17.000,73,11080962,12725,0,1678765816,13148.671135029996,23.15138678999938,53619.83441736
2023-03-14,03:50:18.000,73,11080937,13045,0,1678765817,13148.839542779991,23.123190270001942,53619.99512112
2023-03-14,03:50:19.000,73,11080997,12605,0,1678765818,13149.021423149992,23.102042880003864,53620.148837759996
2023-03-14,03:50:20.000,73,11080966,12845,0,1678765819,13149.183094589993,23.066797229999793,53620.36543848001
2023-03-14,03:50:21.000,73,11080974,12925,0,1678765820,13149.311084479988,23.038600710002356,53620.59601344
2023-03-14,03:50:22.000,73,11080982,12845,0,1678765821,13149.466019609994,23.031551580002997,53620.72876872001
2023-03-14,03:50:23.000,73,11080961,12925,0,1678765822,13149.627691049995,23.010404189997644,53620.86851112001
2023-03-14,03:50:24.000,73,11080952,12645,0,1678765823,13149.85672558999,22.96106028000213,53621.16197016001
2023-03-14,03:50:25.000,73,11080969,12845,0,1678765824,13150.031869649996,22.96106028000213,53621.35062240001
2023-03-14,03:50:26.000,73,11080972,12885,0,1678765825,13150.186804780002,22.932863760004693,53621.53927464001
2023-03-14,03:50:27.000,73,11081013,13045,0,1678765826,13150.260904189992,22.890568980001262,53621.67901704
2023-03-14,03:50:28.000,73,11081034,12805,0,1678765827,13150.361948839993,22.834175939999113,53621.79779808
2023-03-14,03:50:29.000,73,11081018,12805,0,1678765828,13150.537092899998,22.79188116000296,53622.04234728001
2023-03-14,03:50:30.000,73,11080941,12765,0,1678765829,13150.665082789994,22.73548812000081,53622.30785784001
2023-03-14,03:50:31.000,73,11081023,12805,0,1678765830,13150.739182199999,22.714340730002732,53622.4685616
2023-03-14,03:50:32.000,73,11080982,12765,0,1678765831,13150.81328160999,22.67909507999866,53622.69214944001
2023-03-14,03:50:33.000,73,11080953,12965,0,1678765832,13150.96148043,22.664996819999942,53622.866827440004
2023-03-14,03:50:34.000,73,11080904,13045,0,1678765833,13151.06252508,22.580407260000356,53623.07644104001
2023-03-14,03:50:35.000,73,11080978,12925,0,1678765834,13151.09620662999,22.580407260000356,53623.251119040004
2023-03-14,03:50:36.000,73,11080932,12605,0,1678765835,13151.190514969996,22.55221074000292,53623.46073264001
2023-03-14,03:50:37.000,73,11080989,12965,0,1678765836,13151.237669139991,22.5381124800042,53623.54457808
2023-03-14,03:50:38.000,73,11080958,12965,0,1678765837,13151.251141759996,22.50991595999949,53623.726243200006
2023-03-14,03:50:39.000,73,11080972,13005,0,1678765838,13151.372395339997,22.50286683000013,53623.94983104
2023-03-14,03:50:40.000,73,11081054,12605,0,1678765839,13151.331977479997,22.49581770000077,53624.0755992
2023-03-14,03:50:41.000,73,11080982,12965,0,1678765840,13151.446494750002,22.432375529999263,53624.33412264
2023-03-14,03:50:42.000,73,11080976,12725,0,1678765841,13151.439758439992,22.467621180003334,53624.47386504
2023-03-14,03:50:43.000,73,11080990,12885,0,1678765842,13151.486912610002,22.453522920004616,53624.64155592
2023-03-14,03:50:44.000,73,11080983,12605,0,1678765843,13151.520594159992,22.439424659998622,53624.79527256
2023-03-14,03:50:45.000,73,11080938,12765,0,1678765844,13151.513857849997,22.439424659998622,53624.99091192001
2023-03-14,03:50:46.000,73,11080993,13125,0,1678765845,13151.459967369992,22.48876857000141,53625.08873160001
2023-03-14,03:50:47.000,73,11081011,12605,0,1678765846,13151.513857849997,22.460572050003975,53625.25642248001
2023-03-14,03:50:48.000,73,11080970,12885,0,1678765847,13151.513857849997,22.453522920004616,53625.5079588
2023-03-14,03:50:49.000,73,11081014,12925,0,1678765848,13151.581220949993,22.50991595999949,53625.6826368
2023-03-14,03:50:50.000,73,11081010,12805,0,1678765849,13151.493648919997,22.48876857000141,53625.80141784
2023-03-14,03:50:51.000,73,11081009,12565,0,1678765850,13151.466703680002,22.48876857000141,53625.885263280004
2023-03-14,03:50:52.000,73,11080942,12725,0,1678765851,13151.365659030002,22.48876857000141,53626.004044320005
2023-03-14,03:50:53.000,73,11080968,12765,0,1678765852,13151.325241170001,22.467621180003334,53626.122825360006
2023-03-14,03:50:54.000,73,11080959,12565,0,1678765853,13151.305032240001,22.467621180003334,53626.29750336
2023-03-14,03:50:55.000,73,11080993,12805,0,1678765854,13151.318504859992,22.460572050003975,53626.46519424
2023-03-14,03:50:56.000,73,11080966,12885,0,1678765855,13151.136624489991,22.418277270000544,53626.46519424
2023-03-14,03:50:57.000,73,11080994,12965,0,1678765856,13151.237669139991,22.347785969999677,53626.70974344
2023-03-14,03:50:58.000,73,11080969,12685,0,1678765857,13151.136624489991,22.368933359997754,53626.75166616
2023-03-14,03:50:59.000,73,11080993,12565,0,1678765858,13151.129888179996,22.37598249000439,53626.87743432
2023-03-14,03:51:00.000,73,11080951,12605,0,1678765859,13151.11641555999,22.368933359997754,53627.03813808
2023-03-14,03:51:01.000,73,11081013,12645,0,1678765860,13151.07599769999,22.361884229998395,53627.1149964
2023-03-14,03:51:02.000,73,11080983,12965,0,1678765861,13150.948007809995,22.361884229998395,53627.1149964
2023-03-14,03:51:03.000,73,11080981,13085,0,1678765862,13150.948007809995,22.33368771000096,53627.2547388
2023-03-14,03:51:04.000,73,11080988,12765,0,1678765863,13150.91432625999,22.3266385800016,53627.394481200005
2023-03-14,03:51:05.000,73,11080964,12965,0,1678765864,13150.90085364,22.3266385800016,53627.54121072
2023-03-14,03:51:06.000,73,11080934,12845,0,1678765865,13150.826754229995,22.305491190003522,53627.680953120005
2023-03-14,03:51:07.000,73,11080994,12645,0,1678765866,13150.786336369994,22.31958945000224,53627.70191448001
2023-03-14,03:51:08.000,73,11080992,12645,0,1678765867,13150.69202802999,22.340736840000318,53627.74383720001
2023-03-14,03:51:09.000,73,11080975,13165,0,1678765868,13150.725709579994,22.31958945000224,53627.8137084
2023-03-14,03:51:10.000,73,11080973,12805,0,1678765869,13150.557301829998,22.368933359997754,53627.74383720001
2023-03-14,03:51:11.000,73,11081016,12765,0,1678765870,13150.705500649994,22.361884229998395,53628.00934776001
2023-03-14,03:51:12.000,73,11080947,13045,0,1678765871,13150.631401239989,22.340736840000318,53628.05825760001
2023-03-14,03:51:13.000,73,11080972,12965,0,1678765872,13150.671819099989,22.361884229998395,53628.12114168
2023-03-14,03:51:14.000,73,11080972,12765,0,1678765873,13150.678555409999,22.361884229998395,53628.21197424
2023-03-14,03:51:15.000,73,11080975,12805,0,1678765874,13150.658346479999,22.38303162000375,53628.22594848001
2023-03-14,03:51:16.000,73,11080973,12885,0,1678765875,13150.638137549999,22.390080750003108,53628.30979392
2023-03-14,03:51:17.000,73,11080962,12605,0,1678765876,13150.651610169989,22.37598249000439,53628.37966512
2023-03-14,03:51:18.000,73,11080946,12765,0,1678765877,13150.671819099989,22.368933359997754,53628.49844616
2023-03-14,03:51:19.000,73,11081007,12805,0,1678765878,13150.69202802999,22.38303162000375,53628.568317360005
2023-03-14,03:51:20.000,73,11080966,12805,0,1678765879,13150.685291719994,22.361884229998395,53628.736008240005
2023-03-14,03:51:21.000,73,11081002,12765,0,1678765880,13150.671819099989,22.37598249000439,53628.722034
2023-03-14,03:51:22.000,73,11080959,13085,0,1678765881,13150.658346479999,22.411228140001185,53628.77793096001
2023-03-14,03:51:23.000,73,11081008,12845,0,1678765882,13150.685291719994,22.439424659998622,53628.84081504
2023-03-14,03:51:24.000,73,11080991,12525,0,1678765883,13150.624664929994,22.460572050003975,53628.81985368
2023-03-14,03:51:25.000,73,11080960,12725,0,1678765884,13150.604455999994,22.418277270000544,53628.91767336001
2023-03-14,03:51:26.000,73,11080969,12925,0,1678765885,13150.638137549999,22.411228140001185,53629.02946728
2023-03-14,03:51:27.000,73,11081000,12805,0,1678765886,13150.69202802999,22.390080750003108,53629.16222256001
2023-03-14,03:51:28.000,73,11080963,12885,0,1678765887,13150.698764339999,22.38303162000375,53629.239080880005
2023-03-14,03:51:29.000,73,11081010,13085,0,1678765888,13150.75265481999,22.404179010001826,53629.39279752
2023-03-14,03:51:30.000,73,11080931,12805,0,1678765889,13150.69202802999,22.411228140001185,53629.43472024
2023-03-14,03:51:31.000,73,11080994,12805,0,1678765890,13150.624664929994,22.418277270000544,53629.43472024
2023-03-14,03:51:32.000,73,11080971,12805,0,1678765891,13150.617928619999,22.418277270000544,53629.5604884
2023-03-14,03:51:33.000,73,11080992,12845,0,1678765892,13150.617928619999,22.397129880002467,53629.56747552001
2023-03-14,03:51:34.000,73,11080954,12765,0,1678765893,13150.638137549999,22.361884229998395,53629.70721792
2023-03-14,03:51:35.000,73,11080971,12645,0,1678765894,13150.584247069994,22.368933359997754,53629.71420504001
2023-03-14,03:51:36.000,73,11080990,12965,0,1678765895,13150.73244588999,22.31958945000224,53629.92381864001
2023-03-14,03:51:37.000,73,11080969,12845,0,1678765896,13150.685291719994,22.291392930004804,53630.03561256
2023-03-14,03:51:38.000,73,11080993,12925,0,1678765897,13150.698764339999,22.31958945000224,53630.09849664001
2023-03-14,03:51:39.000,73,11080988,12845,0,1678765898,13150.543829209993,22.354835099999036,53630.028625440005
2023-03-14,03:51:40.000,73,11080986,12765,0,1678765899,13150.523620279993,22.305491190003522,53630.04958680001
2023-03-14,03:51:41.000,73,11081032,12925,0,1678765900,13150.604455999994,22.3266385800016,53630.21727768001
2023-03-14,03:51:42.000,73,11081016,12765,0,1678765901,13150.624664929994,22.3266385800016,53630.35702008001
2023-03-14,03:51:43.000,73,11081019,12885,0,1678765902,13150.617928619999,22.340736840000318,53630.41990416
2023-03-14,03:51:44.000,73,11080963,12845,0,1678765903,13150.590983379989,22.31958945000224,53630.50374960001
2023-03-14,03:51:45.000,73,11080988,12725,0,1678765904,13150.537092899998,22.340736840000318,53630.60156928001
2023-03-14,03:51:46.000,73,11080997,12805,0,1678765905,13150.557301829998,22.354835099999036,53630.6784276
2023-03-14,03:51:47.000,73,11080975,12805,0,1678765906,13150.496675039998,22.354835099999036,53630.67144048001
2023-03-14,03:51:48.000,73,11080993,12765,0,1678765907,13150.436048249998,22.347785969999677,53630.7133632
2023-03-14,03:51:49.000,73,11081012,12725,0,1678765908,13150.409103010003,22.340736840000318,53630.72035032001
2023-03-14,03:51:50.000,73,11081017,12845,0,1678765909,13150.422575629993,22.361884229998395,53630.86009272001
2023-03-14,03:51:51.000,73,11080982,12925,0,1678765910,13150.368685150002,22.453522920004616,53630.818170000006
2023-03-14,03:51:52.000,73,11080975,12685,0,1678765911,13150.335003599997,22.467621180003334,53630.915989680005
2023-03-14,03:51:53.000,73,11080965,12805,0,1678765912,13150.395630389998,22.474670310002693,53631.00682224001
2023-03-14,03:51:54.000,73,11081006,12885,0,1678765913,13150.368685150002,22.531063350004843,53631.04175784
2023-03-14,03:51:55.000,73,11080951,12965,0,1678765914,13150.321530979993,22.601554649998434,53631.02079648
2023-03-14,03:51:56.000,73,11080956,12645,0,1678765915,13150.368685150002,22.643849430001865,53631.12560328001
2023-03-14,03:51:57.000,73,11080992,12885,0,1678765916,13150.281113119992,22.707291600003373,53631.05573208001
2023-03-14,03:51:58.000,73,11081027,12765,0,1678765917,13150.281113119992,22.798930290002318,53631.11861616
2023-03-14,03:51:59.000,73,11080933,12685,0,1678765918,13150.328267290002,22.805979420001677,53631.19547448001
2023-03-14,03:52:00.000,73,11081009,12765,0,1678765919,13150.314794669997,22.869421590003185,53631.265345679996
2023-03-14,03:52:01.000,73,11080967,12805,0,1678765920,13150.227222640002,22.96106028000213,53631.2373972
2023-03-14,03:52:02.000,73,11081001,12765,0,1678765921,13150.193541089997,23.01745332000428,53631.28630704
2023-03-14,03:52:03.000,73,11080990,12725,0,1678765922,13150.139650609992,23.024502450003638,53631.321242640006
2023-03-14,03:52:04.000,73,11080964,12885,0,1678765923,13150.045342270001,23.116141140002583,53631.20944872
2023-03-14,03:52:05.000,73,11080958,12645,0,1678765924,13150.092496439996,23.17253418000473,53631.34220400001
2023-03-14,03:52:06.000,73,11080982,12765,0,1678765925,13150.011660719996,23.214828960000887,53631.265345679996
2023-03-14,03:52:07.000,73,11081007,12605,0,1678765926,13149.94429762,23.285320260001754,53631.35617824
2023-03-14,03:52:08.000,73,11080968,12845,0,1678765927,13149.991451789996,23.32056590999855,53631.47495928
2023-03-14,03:52:09.000,73,11081011,12805,0,1678765928,13149.98471548,23.384008080000058,53631.50290776
2023-03-14,03:52:10.000,73,11080961,13045,0,1678765929,13149.90387976,23.48974502999772,53631.39810096
2023-03-14,03:52:11.000,73,11080956,12445,0,1678765930,13149.81630772999,23.517941550002433,53631.4470108
2023-03-14,03:52:12.000,73,11080975,12805,0,1678765931,13149.77588986999,23.560236329998588,53631.3771396
2023-03-14,03:52:13.000,73,11080956,13045,0,1678765932,13149.728735699995,23.58138372000394,53631.42604944
2023-03-14,03:52:14.000,73,11081021,12845,0,1678765933,13149.76241725,23.630727629999456,53631.467972160004
2023-03-14,03:52:15.000,73,11080977,12845,0,1678765934,13149.769153559995,23.630727629999456,53631.488933520006
2023-03-14,03:52:16.000,73,11080983,12925,0,1678765935,13149.647899979995,23.7223663199984,53631.40508808
2023-03-14,03:52:17.000,73,11080949,12685,0,1678765936,13149.69505414999,23.76466110000183,53631.47495928
2023-03-14,03:52:18.000,73,11080984,12645,0,1678765937,13149.688317839995,23.750562840003113,53631.50290776
2023-03-14,03:52:19.000,73,11080991,12805,0,1678765938,13149.647899979995,23.8351524000027,53631.56579184
2023-03-14,03:52:20.000,73,11080962,12965,0,1678765939,13149.62095474,23.863348920000135,53631.50989488001
2023-03-14,03:52:21.000,73,11080992,12805,0,1678765940,13149.63442735999,23.891545440004847,53631.53085624001
2023-03-14,03:52:22.000,73,11080979,12685,0,1678765941,13149.53338270999,23.933840220001002,53631.49592064
2023-03-14,03:52:23.000,73,11081008,12605,0,1678765942,13149.499701159999,23.969085869997798,53631.44002368001
2023-03-14,03:52:24.000,73,11080965,12605,0,1678765943,13149.58053688,23.969085869997798,53631.50989488001
2023-03-14,03:52:25.000,73,11080960,12685,0,1678765944,13149.607482119995,24.018429780000588,53631.54483048
2023-03-14,03:52:26.000,73,11080984,12965,0,1678765945,13149.61421842999,24.05367543000466,53631.537843360005
2023-03-14,03:52:27.000,73,11080981,12805,0,1678765946,13149.58053688,24.06072456000402,53631.600727439996
2023-03-14,03:52:28.000,73,11080967,12885,0,1678765947,13149.499701159999,24.117117599998892,53631.516882
2023-03-14,03:52:29.000,73,11080964,12565,0,1678765948,13149.587273189994,24.12416672999825,53631.55880472001
2023-03-14,03:52:30.000,73,11080982,12605,0,1678765949,13149.59400949999,24.16646151000168,53631.60771456001
2023-03-14,03:52:31.000,73,11080973,12805,0,1678765950,13149.62095474,24.19465802999912,53631.656624400006
2023-03-14,03:52:32.000,73,11081012,12965,0,1678765951,13149.60074581,24.201707159998477,53631.635663040004
2023-03-14,03:52:33.000,73,11080980,12645,0,1678765952,13149.61421842999,24.23695281000255,53631.62867592001
2023-03-14,03:52:34.000,73,11080990,12845,0,1678765953,13149.65463628999,24.18760889999976,53631.656624400006
2023-03-14,03:52:35.000,73,11080981,12645,0,1678765954,13149.519910089999,24.265149329999986,53631.57277896
2023-03-14,03:52:36.000,73,11080963,12965,0,1678765955,13149.546855329994,24.22990368000319,53631.6216888
2023-03-14,03:52:37.000,73,11080969,12685,0,1678765956,13149.546855329994,24.251051070001267,53631.64265016
2023-03-14,03:52:38.000,73,11081009,12885,0,1678765957,13149.57380056999,24.307444110003416,53631.600727439996
2023-03-14,03:52:39.000,73,11080971,12885,0,1678765958,13149.60074581,24.321542370002135,53631.71252136
2023-03-14,03:52:40.000,73,11080930,13005,0,1678765959,13149.647899979995,24.251051070001267,53631.768418319996
2023-03-14,03:52:41.000,73,11081001,12885,0,1678765960,13149.688317839995,24.307444110003416,53631.7614312
2023-03-14,03:52:42.000,73,11081013,12965,0,1678765961,13149.607482119995,24.321542370002135,53631.705534240005
2023-03-14,03:52:43.000,73,11081012,12765,0,1678765962,13149.65463628999,24.36383714999829,53631.74046984
2023-03-14,03:52:44.000,73,11080977,12765,0,1678765963,13149.668108909995,24.37088627999765,53631.71950848
2023-03-14,03:52:45.000,73,11080986,12965,0,1678765964,13149.68158153,24.39908280000236,53631.754444080005
2023-03-14,03:52:46.000,73,11080984,12605,0,1678765965,13149.62095474,24.42023019000044,53631.71252136
2023-03-14,03:52:47.000,73,11080942,12645,0,1678765966,13149.68158153,24.511868879999383,53631.78239256
2023-03-14,03:52:48.000,73,11080970,13045,0,1678765967,13149.76241725,24.483672360001947,53631.803353920004
2023-03-14,03:52:49.000,73,11080958,13005,0,1678765968,13149.84325297,24.511868879999383,53631.873225120005
2023-03-14,03:52:50.000,73,11080985,12645,0,1678765969,13149.829780349995,24.490721490001306,53631.88719936
2023-03-14,03:52:51.000,73,11080981,12765,0,1678765970,13149.809571419995,24.518918009998742,53631.803353920004
2023-03-14,03:52:52.000,73,11080983,12685,0,1678765971,13149.789362489995,24.497770620000665,53631.83828952
2023-03-14,03:52:53.000,73,11080963,12885,0,1678765972,13149.81630772999,24.59645843999897,53631.77540544001
2023-03-14,03:52:54.000,73,11081021,12765,0,1678765973,13149.910616069996,24.554163660002814,53631.94309632001
2023-03-14,03:52:55.000,73,11081020,12965,0,1678765974,13149.937561309991,24.568261920001532,53631.971044800004
2023-03-14,03:52:56.000,73,11080969,12765,0,1678765975,13149.971242859996,24.603507569998328,53631.96405768001
2023-03-14,03:52:57.000,73,11080939,12685,0,1678765976,13150.025133340001,24.540065400004096,53632.01296752001
2023-03-14,03:52:58.000,73,11081004,12925,0,1678765977,13150.072287509996,24.58236018000025,53632.0758516
2023-03-14,03:52:59.000,73,11080989,12805,0,1678765978,13150.085760130001,24.59645843999897,53632.103800079996
2023-03-14,03:53:00.000,73,11081018,12805,0,1678765979,13150.065551200001,24.561212790002173,53632.06187736001
2023-03-14,03:53:01.000,73,11080986,13205,0,1678765980,13150.126177990001,24.561212790002173,53632.08283872001
2023-03-14,03:53:02.000,73,11081015,13045,0,1678765981,13150.139650609992,24.568261920001532,53632.09681296
2023-03-14,03:53:03.000,73,11081017,12885,0,1678765982,13150.186804780002,24.561212790002173,53632.16668416
2023-03-14,03:53:04.000,73,11081001,12565,0,1678765983,13150.213750019997,24.57531105000089,53632.24354248
2023-03-14,03:53:05.000,73,11080992,12765,0,1678765984,13150.240695259992,24.561212790002173,53632.327387920006
2023-03-14,03:53:06.000,73,11080938,13005,0,1678765985,13150.247431570002,24.540065400004096,53632.31341368
2023-03-14,03:53:07.000,73,11080988,12925,0,1678765986,13150.267640500002,24.568261920001532,53632.32040080001
2023-03-14,03:53:08.000,73,11080998,12645,0,1678765987,13150.267640500002,24.540065400004096,53632.327387920006
2023-03-14,03:53:09.000,73,11080977,12965,0,1678765988,13150.281113119992,24.5259671399981,53632.257516720005
2023-03-14,03:53:10.000,73,11080950,12765,0,1678765989,13150.375421459998,24.504819750000024,53632.39725912001
2023-03-14,03:53:11.000,73,11081011,12885,0,1678765990,13150.355212529998,24.533016270004737,53632.41822048001
2023-03-14,03:53:12.000,73,11081016,12965,0,1678765991,13150.341739909993,24.497770620000665,53632.44616896001
2023-03-14,03:53:13.000,73,11081002,12845,0,1678765992,13150.388894080003,24.540065400004096,53632.48809168001
2023-03-14,03:53:14.000,73,11080973,12645,0,1678765993,13150.436048249998,24.504819750000024,53632.51604016001
2023-03-14,03:53:15.000,73,11080965,12885,0,1678765994,13150.429311939988,24.518918009998742,53632.56495000001
2023-03-14,03:53:16.000,73,11081039,13125,0,1678765995,13150.462993489993,24.518918009998742,53632.543988640005
2023-03-14,03:53:17.000,73,11081003,12725,0,1678765996,13150.503411349993,24.490721490001306,53632.53700152001
2023-03-14,03:53:18.000,73,11080961,12885,0,1678765997,13150.590983379989,24.441377579998516,53632.65578256001
2023-03-14,03:53:19.000,73,11081000,12805,0,1678765998,13150.617928619999,24.41318106000108,53632.70469240001
2023-03-14,03:53:20.000,73,11080983,12805,0,1678765999,13150.671819099989,24.384984540003643,53632.71866664
2023-03-14,03:53:21.000,73,11080989,12805,0,1678766000,13150.739182199999,24.36383714999829,53632.809499200004
2023-03-14,03:53:22.000,73,11080966,12565,0,1678766001,13150.77960006,24.335640630000853,53632.80251208001
2023-03-14,03:53:23.000,73,11080949,12605,0,1678766002,13150.82001792,24.37088627999765,53632.85142192001
2023-03-14,03:53:24.000,73,11080998,12885,0,1678766003,13150.85369946999,24.37088627999765,53632.78853784
2023-03-14,03:53:25.000,73,11080984,12725,0,1678766004,13150.90085364,24.342689760000212,53632.86539616
2023-03-14,03:53:26.000,73,11080984,13045,0,1678766005,13150.9412715,24.34973888999957,53632.879370400005
2023-03-14,03:53:27.000,73,11080983,13125,0,1678766006,13150.988425669995,24.314493240002776,53632.99116432001
2023-03-14,03:53:28.000,73,11080942,12965,0,1678766007,13151.06252508,24.321542370002135,53633.03308704
2023-03-14,03:53:29.000,73,11080985,12965,0,1678766008,13151.09620662999,24.265149329999986,53633.11693248001
2023-03-14,03:53:30.000,73,11080945,12565,0,1678766009,13151.11641555999,24.24400194000191,53633.144880960004
2023-03-14,03:53:31.000,73,11080930,12805,0,1678766010,13151.09620662999,24.24400194000191,53633.15885520001
2023-03-14,03:53:32.000,73,11081006,12605,0,1678766011,13151.04231615,24.21580542000447,53633.11693248001
2023-03-14,03:53:33.000,73,11081004,12925,0,1678766012,13151.01537090999,24.21580542000447,53633.15186808
2023-03-14,03:53:34.000,73,11080989,12925,0,1678766013,13150.97495304999,24.201707159998477,53633.08199688
2023-03-14,03:53:35.000,73,11080948,12805,0,1678766014,13151.08273401,24.12416672999825,53633.25667488001
2023-03-14,03:53:36.000,73,11080992,12885,0,1678766015,13151.02210722,24.18760889999976,53633.263662000005
2023-03-14,03:53:37.000,73,11081005,12925,0,1678766016,13151.049052459995,24.145314120003604,53633.36148168
2023-03-14,03:53:38.000,73,11080962,12845,0,1678766017,13151.02210722,24.117117599998892,53633.31955896
2023-03-14,03:53:39.000,73,11080968,12965,0,1678766018,13151.008634599995,24.117117599998892,53633.312571840004
2023-03-14,03:53:40.000,73,11081006,12765,0,1678766019,13151.04231615,24.074822820002737,53633.40340440001
2023-03-14,03:53:41.000,73,11080969,12565,0,1678766020,13151.02210722,24.046626299998024,53633.46628848
2023-03-14,03:53:42.000,73,11080996,12885,0,1678766021,13150.948007809995,24.01138065000123,53633.40340440001
2023-03-14,03:53:43.000,73,11080982,12565,0,1678766022,13150.95474411999,23.976135000004433,53633.45930136
2023-03-14,03:53:44.000,73,11080953,12645,0,1678766023,13150.948007809995,23.95498760999908,53633.51519832
2023-03-14,03:53:45.000,73,11080991,12765,0,1678766024,13150.927798879995,23.905643700003566,53633.5780824
2023-03-14,03:53:46.000,73,11081027,12805,0,1678766025,13150.96148043,23.842201530002058,53633.55712104
2023-03-14,03:53:47.000,73,11080990,12765,0,1678766026,13150.887381019995,23.8351524000027,53633.57109528001
2023-03-14,03:53:48.000,73,11081016,12885,0,1678766027,13150.867172089995,23.77875936000055,53633.53615968
2023-03-14,03:53:49.000,73,11080992,12845,0,1678766028,13150.79307267999,23.743513710003754,53633.59205664001
2023-03-14,03:53:50.000,73,11081011,12685,0,1678766029,13150.846963159995,23.736464580004395,53633.62000512001
2023-03-14,03:53:51.000,73,11081004,12805,0,1678766030,13150.79307267999,23.673022410002886,53633.62000512001
2023-03-14,03:53:52.000,73,11080978,12765,0,1678766031,13150.77960006,23.630727629999456,53633.647953600004
2023-03-14,03:53:53.000,73,11081016,12805,0,1678766032,13150.77960006,23.567285459997947,53633.70385056
2023-03-14,03:53:54.000,73,11080979,12805,0,1678766033,13150.73244588999,23.503843290003715,53633.73878616001
2023-03-14,03:53:55.000,73,11080970,12765,0,1678766034,13150.745918509994,23.461548510000284,53633.72481192
2023-03-14,03:53:56.000,73,11080987,12765,0,1678766035,13150.638137549999,23.398106339998776,53633.73878616001
2023-03-14,03:53:57.000,73,11080988,12725,0,1678766036,13150.624664929994,23.348762430003262,53633.696863440004
2023-03-14,03:53:58.000,73,11080994,13045,0,1678766037,13150.611192309989,23.292369390001113,53633.71083768001
2023-03-14,03:53:59.000,73,11080987,12885,0,1678766038,13150.631401239989,23.221878090000246,53633.74577328
2023-03-14,03:54:00.000,73,11081008,12925,0,1678766039,13150.631401239989,23.19368157000281,53633.8226316
2023-03-14,03:54:01.000,73,11081040,12805,0,1678766040,13150.570774449989,23.116141140002583,53633.80865736001
2023-03-14,03:54:02.000,73,11080980,12805,0,1678766041,13150.516883969998,23.08089548999851,53633.75974752001
2023-03-14,03:54:03.000,73,11080912,12845,0,1678766042,13150.516883969998,23.031551580002997,53633.79468312
2023-03-14,03:54:04.000,73,11081001,12765,0,1678766043,13150.510147659988,22.939912890004052,53633.815644480004
2023-03-14,03:54:05.000,73,11080992,12685,0,1678766044,13150.483202419993,22.883519850001903,53633.8226316
2023-03-14,03:54:06.000,73,11080994,13125,0,1678766045,13150.442784559993,22.798930290002318,53633.836605840006
2023-03-14,03:54:07.000,73,11081021,12885,0,1678766046,13150.422575629993,22.74253725000017,53633.82961872001
2023-03-14,03:54:08.000,73,11081008,12885,0,1678766047,13150.361948839993,22.68614420999802,53633.82961872001
2023-03-14,03:54:09.000,73,11080963,12885,0,1678766048,13150.382157769993,22.594505519999075,53633.89948992
2023-03-14,03:54:10.000,73,11080978,12645,0,1678766049,13150.348476220002,22.54516161000356,53633.85756720001
2023-03-14,03:54:11.000,73,11080944,12925,0,1678766050,13150.314794669997,22.439424659998622,53633.87852856001
2023-03-14,03:54:12.000,73,11080977,12565,0,1678766051,13150.220486329992,22.28434379999817,53633.8226316
2023-03-14,03:54:13.000,73,11080949,12805,0,1678766052,13150.146386920002,22.234999890002655,53633.836605840006
2023-03-14,03:54:14.000,73,11080916,12845,0,1678766053,13150.085760130001,22.122213809998357,53633.836605840006
2023-03-14,03:54:15.000,73,11081020,12965,0,1678766054,13150.092496439996,22.072869900002843,53633.87852856001
2023-03-14,03:54:16.000,73,11080956,12765,0,1678766055,13150.065551200001,21.92483817000175,53633.87154144
2023-03-14,03:54:17.000,73,11080948,12965,0,1678766056,13150.004924410001,21.819101220004086,53633.85058008
2023-03-14,03:54:18.000,73,11080952,13045,0,1678766057,13149.917352379991,21.812052090004727,53633.80865736001
2023-03-14,03:54:19.000,73,11080947,12965,0,1678766058,13149.849989279995,21.664020360003633,53633.73878616001
2023-03-14,03:54:20.000,73,11080964,12605,0,1678766059,13149.748944629995,21.600578190002125,53633.78769600001
2023-03-14,03:54:21.000,73,11081019,13005,0,1678766060,13149.71526307999,21.47369384999911,53633.73878616001
2023-03-14,03:54:22.000,73,11080985,12925,0,1678766061,13149.62095474,21.382055160000164,53633.68987632001
2023-03-14,03:54:23.000,73,11080967,12805,0,1678766062,13149.62095474,21.262219950003782,53633.668914960006
2023-03-14,03:54:24.000,73,11080939,12965,0,1678766063,13149.546855329994,21.163532129998202,53633.73878616001
2023-03-14,03:54:25.000,73,11080978,12845,0,1678766064,13149.466019609994,21.05779518000054,53633.68987632001
2023-03-14,03:54:26.000,73,11080955,12965,0,1678766065,13149.391920199989,20.966156490001595,53633.64096648001
2023-03-14,03:54:27.000,73,11080994,12765,0,1678766066,13149.304348169993,20.853370410004572,53633.59205664001
2023-03-14,03:54:28.000,73,11080987,12765,0,1678766067,13149.189830900003,20.775829980004346,53633.5082112
2023-03-14,03:54:29.000,73,11081008,12885,0,1678766068,13149.095522559997,20.63484738000261,53633.39641728
2023-03-14,03:54:30.000,73,11080986,12765,0,1678766069,13149.048368390002,20.571405210001103,53633.501224080006
2023-03-14,03:54:31.000,73,11080986,12765,0,1678766070,13148.994477909997,20.46566826000344,53633.42436576001
2023-03-14,03:54:32.000,73,11080980,12645,0,1678766071,13148.879960639992,20.40927522000129,53633.39641728
2023-03-14,03:54:33.000,73,11080943,12965,0,1678766072,13148.785652300001,20.261243490000197,53633.32654608001
2023-03-14,03:54:34.000,73,11080945,12765,0,1678766073,13148.67787133999,20.17665393000061,53633.25667488001
2023-03-14,03:54:35.000,73,11081008,12965,0,1678766074,13148.64418979,20.04976959000487,53633.22173928
2023-03-14,03:54:36.000,73,11080977,12925,0,1678766075,13148.54314514,19.95108176999929,53633.165842320006
2023-03-14,03:54:37.000,73,11080964,12925,0,1678766076,13148.39494631999,19.887639599997783,53632.97020296001
2023-03-14,03:54:38.000,73,11080997,12605,0,1678766077,13148.448836799995,19.810099170004833,53633.13090672
2023-03-14,03:54:39.000,73,11080990,12765,0,1678766078,13148.327583219994,19.690263960001175,53633.00513856
2023-03-14,03:54:40.000,73,11080996,12885,0,1678766079,13148.31411059999,19.59862527000223,53632.998151440006
2023-03-14,03:54:41.000,73,11080934,12885,0,1678766080,13148.246747499994,19.506986580003286,53632.93526736
2023-03-14,03:54:42.000,73,11080966,13205,0,1678766081,13148.138966539998,19.38715136999963,53632.82347344001
2023-03-14,03:54:43.000,73,11080987,12765,0,1678766082,13148.078339749998,19.281414420001965,53632.73264088001
2023-03-14,03:54:44.000,73,11080969,12725,0,1678766083,13147.990767720003,19.18272660000366,53632.70469240001
2023-03-14,03:54:45.000,73,11080974,12965,0,1678766084,13147.909932000002,19.091087910004717,53632.62084696
2023-03-14,03:54:46.000,73,11080979,12645,0,1678766085,13147.781942109992,19.01354748000449,53632.5300144
2023-03-14,03:54:47.000,73,11080964,12925,0,1678766086,13147.694370079997,18.879614010002115,53632.45315608
2023-03-14,03:54:48.000,73,11081004,12965,0,1678766087,13147.620270669991,18.766827929997817,53632.48110456
2023-03-14,03:54:49.000,73,11080989,12925,0,1678766088,13147.519226019991,18.668140109999513,53632.36931064001
2023-03-14,03:54:50.000,73,11080993,12805,0,1678766089,13147.39797243999,18.618796200004,53632.36232352
2023-03-14,03:54:51.000,73,11080966,12605,0,1678766090,13147.25650992999,18.463715340003546,53632.27847808001
2023-03-14,03:54:52.000,73,11080963,12805,0,1678766091,13147.07462955999,18.350929259999248,53632.0758516
2023-03-14,03:54:53.000,73,11081025,12805,0,1678766092,13146.980321219999,18.28043795999838,53631.98501904001
2023-03-14,03:54:54.000,73,11081007,12685,0,1678766093,13146.852331329988,18.174701010000717,53632.01995464
2023-03-14,03:54:55.000,73,11080997,12725,0,1678766094,13146.758022989998,18.061914930003695,53631.97803192
2023-03-14,03:54:56.000,73,11080980,12685,0,1678766095,13146.582878929992,17.956177979998756,53631.81034104
2023-03-14,03:54:57.000,73,11080955,12765,0,1678766096,13146.461625349992,17.88568667999789,53631.71950848
2023-03-14,03:54:58.000,73,11080929,13085,0,1678766097,13146.34710808,17.822244510003657,53631.62867592001
2023-03-14,03:54:59.000,73,11081030,12965,0,1678766098,13146.151755089995,479.66714384999796,53631.53085624001
2023-03-14,03:55:00.000,73,11081017,12725,0,1678766099,13146.07765567999,479.58960341999773,53631.45399792
2023-03-14,03:55:01.000,73,11080969,12965,0,1678766100,13145.94292948,17.533230180000828,53631.34220400001
2023-03-14,03:55:02.000,73,11081013,12765,0,1678766101,13145.646531839993,479.43452256000455,53631.14656464001
2023-03-14,03:55:03.000,73,11081005,12845,0,1678766102,13145.653268149988,941.335814940001,53631.167526
2023-03-14,03:55:04.000,73,11080978,12765,0,1678766103,13145.552223500003,479.2794417000041,53631.14656464001
2023-03-14,03:55:05.000,73,11080991,12805,0,1678766104,13145.410760990002,17.251264980004635,53631.05573208001
2023-03-14,03:55:06.000,73,11080957,12685,0,1678766105,13145.316452649997,941.1454884300038,53630.97887376001
2023-03-14,03:55:07.000,73,11081017,12765,0,1678766106,13145.161517519991,17.10323325000354,53630.797208640004
2023-03-14,03:55:08.000,73,11080952,12885,0,1678766107,13144.97963714999,17.07503672999883,53630.74131168001
2023-03-14,03:55:09.000,73,11081004,12925,0,1678766108,13144.79775677999,478.99747650000063,53630.51772384
2023-03-14,03:55:10.000,73,11080972,12765,0,1678766109,13144.61587640999,16.976348910000524,53630.51073672
2023-03-14,03:55:11.000,73,11080960,12965,0,1678766110,13144.521568069998,16.898808480000298,53630.44785264
2023-03-14,03:55:12.000,73,11081020,13005,0,1678766111,13144.407050799993,478.786002599998,53630.35003296
2023-03-14,03:55:13.000,73,11080995,12765,0,1678766112,13144.238643049997,940.6872949800018,53630.20330344
2023-03-14,03:55:14.000,73,11080955,12925,0,1678766113,13144.043290059992,16.71553110000241,53630.09150952001
2023-03-14,03:55:15.000,73,11081021,12925,0,1678766114,13143.922036479991,16.70143284000369,53629.93080576001
2023-03-14,03:55:16.000,73,11081015,12885,0,1678766115,13143.78057396999,16.609794150004745,53629.86792168
2023-03-14,03:55:17.000,73,11081012,12605,0,1678766116,13143.72668349,16.560450240001956,53629.79805048
2023-03-14,03:55:18.000,73,11080964,13085,0,1678766117,13143.551539429995,940.4123789099976,53629.72817928
2023-03-14,03:55:19.000,73,11080966,12805,0,1678766118,13143.39660429999,16.46176242000365,53629.56747552001
2023-03-14,03:55:20.000,73,11080952,12685,0,1678766119,13143.295559649989,16.46881155000301,53629.48363008
2023-03-14,03:55:21.000,73,11080975,12965,0,1678766120,13143.221460239998,16.42651676999958,53629.39279752
2023-03-14,03:55:22.000,73,11080989,12925,0,1678766121,13143.046316179993,16.405369380001503,53629.246068
2023-03-14,03:55:23.000,73,11081000,13125,0,1678766122,13142.952007840002,16.41946764000022,53629.12728696
2023-03-14,03:55:24.000,73,11080997,12765,0,1678766123,13142.884644739992,16.348976339999354,53629.12728696
2023-03-14,03:55:25.000,73,11080991,12805,0,1678766124,13142.776863779996,16.341927209999994,53628.95959608
2023-03-14,03:55:26.000,73,11080973,12805,0,1678766125,13142.62866496,16.348976339999354,53628.84081504
2023-03-14,03:55:27.000,73,11080977,12925,0,1678766126,13142.574774479996,16.3066815600032,53628.76395672
2023-03-14,03:55:28.000,73,11080949,12805,0,1678766127,13142.50067506999,940.193855880003,53628.70107264
2023-03-14,03:55:29.000,73,11080984,12845,0,1678766128,13142.433311969995,16.278485039998486,53628.638188560006
2023-03-14,03:55:30.000,73,11080946,12805,0,1678766129,13142.33900362999,940.2009050100023,53628.547356
2023-03-14,03:55:31.000,73,11080969,12805,0,1678766130,13142.251431599994,940.2361506599991,53628.42857496
2023-03-14,03:55:32.000,73,11081018,12805,0,1678766131,13142.136914329989,478.2291213299977,53628.2678712
2023-03-14,03:55:33.000,73,11080971,13125,0,1678766132,13142.083023849998,16.264386779999768,53628.22594848001
2023-03-14,03:55:34.000,73,11080983,12885,0,1678766133,13142.062814919998,16.23619026000233,53628.17703864001
2023-03-14,03:55:35.000,73,11080983,12805,0,1678766134,13142.008924439993,16.24323939000169,53628.07921896001
2023-03-14,03:55:36.000,73,11080990,12845,0,1678766135,13141.907879789993,16.222092000003613,53628.00934776001
2023-03-14,03:55:37.000,73,11081026,12885,0,1678766136,13141.847252999993,478.17272829000285,53627.86261824
2023-03-14,03:55:38.000,73,11081025,13125,0,1678766137,13141.833780380002,940.102217190004,53627.82768264
2023-03-14,03:55:39.000,73,11081014,12805,0,1678766138,13141.793362520002,16.179797220000182,53627.77178568001
2023-03-14,03:55:40.000,73,11081051,13045,0,1678766139,13141.732735730002,478.0951878600026,53627.66697888
2023-03-14,03:55:41.000,73,11081046,12805,0,1678766140,13141.719263109997,16.123404179998033,53627.59710768
2023-03-14,03:55:42.000,73,11080974,13045,0,1678766141,13141.584536909992,478.0669913399979,53627.47832664
2023-03-14,03:55:43.000,73,11080975,12685,0,1678766142,13141.571064290001,16.137502440004027,53627.43640392001
2023-03-14,03:55:44.000,73,11081023,12565,0,1678766143,13141.598009529996,16.088158530001238,53627.49230088
2023-03-14,03:55:45.000,73,11080957,12885,0,1678766144,13141.517173809996,478.07404047000455,53627.40845544001
2023-03-14,03:55:46.000,73,11081019,12885,0,1678766145,13141.463283329991,16.088158530001238,53627.296661520006
2023-03-14,03:55:47.000,73,11080991,12685,0,1678766146,13141.34876606,16.07406027000252,53627.13595776
2023-03-14,03:55:48.000,73,11081032,12765,0,1678766147,13141.315084509995,16.0599620100038,53627.10102216001
2023-03-14,03:55:49.000,73,11081006,13045,0,1678766148,13141.28140295999,478.01059830000304,53627.00320248001
2023-03-14,03:55:50.000,73,11080985,12765,0,1678766149,13141.28140295999,16.045863749997807,53626.99621536
2023-03-14,03:55:51.000,73,11080983,12885,0,1678766150,13141.234248789995,16.0599620100038,53626.891408560004
2023-03-14,03:55:52.000,73,11080965,12805,0,1678766151,13141.173621999995,477.9965000400043,53626.82852448
2023-03-14,03:55:53.000,73,11080996,12805,0,1678766152,13141.20730355,478.0317456900011,53626.76564040001
2023-03-14,03:55:54.000,73,11081012,13085,0,1678766153,13141.133204139995,478.0317456900011,53626.70974344
2023-03-14,03:55:55.000,73,11080970,12885,0,1678766154,13141.072577349994,16.06701114000316,53626.59794952001
2023-03-14,03:55:56.000,73,11080958,12765,0,1678766155,13141.01868686999,16.06701114000316,53626.50012984001
2023-03-14,03:55:57.000,73,11080967,12725,0,1678766156,13140.924378529999,16.109305919999315,53626.46519424
2023-03-14,03:55:58.000,73,11080979,12685,0,1678766157,13140.931114839994,477.9965000400043,53626.40231016001
2023-03-14,03:55:59.000,73,11081000,12925,0,1678766158,13140.924378529999,16.0599620100038,53626.37436168
2023-03-14,03:56:00.000,73,11080959,12685,0,1678766159,13140.883960669998,16.0599620100038,53626.33243896001
2023-03-14,03:56:01.000,73,11081015,12965,0,1678766160,13140.850279119994,16.08110940000188,53626.26256776001
2023-03-14,03:56:02.000,73,11080991,12765,0,1678766161,13140.749234469993,16.095207660000597,53626.1367996
2023-03-14,03:56:03.000,73,11081018,13045,0,1678766162,13140.769443399993,478.1163352500007,53626.04596704001
2023-03-14,03:56:04.000,73,11080964,12925,0,1678766163,13140.715552919988,478.1374826399988,53625.98308296
2023-03-14,03:56:05.000,73,11081022,12765,0,1678766164,13140.675135060003,16.179797220000182,53625.89923752001
2023-03-14,03:56:06.000,73,11080999,12845,0,1678766165,13140.574090410002,16.179797220000182,53625.80141784
2023-03-14,03:56:07.000,73,11081013,12685,0,1678766166,13140.533672550002,478.1515809000048,53625.766482240004
2023-03-14,03:56:08.000,73,11081012,13125,0,1678766167,13140.580826719997,1402.0176078299992,53625.75949512001
2023-03-14,03:56:09.000,73,11080999,12965,0,1678766168,13140.547145169992,478.1304335099994,53625.67564968
2023-03-14,03:56:10.000,73,11081025,12805,0,1678766169,13140.459573139997,16.172748090000823,53625.61276560001
2023-03-14,03:56:11.000,73,11080978,12965,0,1678766170,13140.486518379992,16.229141130002972,53625.52193304001
2023-03-14,03:56:12.000,73,11081004,12845,0,1678766171,13140.412418970001,16.23619026000233,53625.46603608
2023-03-14,03:56:13.000,73,11081003,12565,0,1678766172,13140.398946349997,16.222092000003613,53625.36122928
2023-03-14,03:56:14.000,73,11081030,12685,0,1678766173,13140.398946349997,16.1938954799989,53625.333280800005
2023-03-14,03:56:15.000,73,11081026,12765,0,1678766174,13140.358528489996,16.222092000003613,53625.32629368001
2023-03-14,03:56:16.000,73,11081001,13205,0,1678766175,13140.338319559996,16.23619026000233,53625.20751264001
2023-03-14,03:56:17.000,73,11080965,12885,0,1678766176,13140.318110629996,16.264386779999768,53625.1935384
2023-03-14,03:56:18.000,73,11080973,13085,0,1678766177,13140.345055869991,16.278485039998486,53625.13065432
2023-03-14,03:56:19.000,73,11080986,12925,0,1678766178,13140.2305386,16.327828950001276,53624.96296344
2023-03-14,03:56:20.000,73,11081016,12725,0,1678766179,13140.264220149991,16.341927209999994,53625.046808880004
2023-03-14,03:56:21.000,73,11081006,12965,0,1678766180,13140.244011219991,478.3278091500033,53624.96296344
2023-03-14,03:56:22.000,73,11080974,12845,0,1678766181,13140.203593359991,16.377172860004066,53624.830208160005
2023-03-14,03:56:23.000,73,11080953,12605,0,1678766182,13140.25074753,16.43356589999894,53624.79527256
2023-03-14,03:56:24.000,73,11080969,12805,0,1678766183,13140.318110629996,16.447664159997657,53624.80225968001
2023-03-14,03:56:25.000,73,11081018,12725,0,1678766184,13140.304638009991,16.489958940001088,53624.7393756
2023-03-14,03:56:26.000,73,11081034,12805,0,1678766185,13140.311374320001,16.560450240001956,53624.67649152
2023-03-14,03:56:27.000,73,11081026,12605,0,1678766186,13140.291165390001,16.59569588999875,53624.62758168
2023-03-14,03:56:28.000,73,11081007,12885,0,1678766187,13140.297901699996,16.609794150004745,53624.53674912001
2023-03-14,03:56:29.000,73,11081032,12605,0,1678766188,13140.284429079991,478.5956760900008,53624.48085216
2023-03-14,03:56:30.000,73,11081030,13005,0,1678766189,13140.398946349997,16.630941540002823,53624.494826400005
2023-03-14,03:56:31.000,73,11081010,12805,0,1678766190,13140.378737419996,940.5886071600034,53624.424955200004
2023-03-14,03:56:32.000,73,11080998,12885,0,1678766191,13140.412418970001,940.6027054200022,53624.494826400005
2023-03-14,03:56:33.000,73,11081001,12965,0,1678766192,13140.452836830002,16.69438371000433,53624.40399384
2023-03-14,03:56:34.000,73,11081001,12765,0,1678766193,13140.520199929997,16.69438371000433,53624.38303248
2023-03-14,03:56:35.000,73,11080980,12845,0,1678766194,13140.520199929997,478.673216520001,53624.33412264
2023-03-14,03:56:36.000,73,11080987,12805,0,1678766195,13140.553881480002,16.673236319998978,53624.30617416
2023-03-14,03:56:37.000,73,11080972,12845,0,1678766196,13140.513463620002,16.687334579997696,53624.24329008
2023-03-14,03:56:38.000,73,11080976,12965,0,1678766197,13140.533672550002,16.70143284000369,53624.22232872001
2023-03-14,03:56:39.000,73,11080987,12965,0,1678766198,13140.526936239992,16.66618718999962,53624.208354480004
2023-03-14,03:56:40.000,73,11080964,12725,0,1678766199,13140.594299340002,16.616843280004105,53624.29219992
2023-03-14,03:56:41.000,73,11081032,12965,0,1678766200,13140.574090410002,478.6097743499995,53624.24329008
2023-03-14,03:56:42.000,73,11081023,12765,0,1678766201,13140.567354099992,16.560450240001956,53624.19438024
2023-03-14,03:56:43.000,73,11080990,12725,0,1678766202,13140.533672550002,16.581597630000033,53624.159444640005
2023-03-14,03:56:44.000,73,11080999,12885,0,1678766203,13140.493254690002,16.546351980003237,53624.089573440004
2023-03-14,03:56:45.000,73,11080979,12765,0,1678766204,13140.553881480002,478.45469348999904,53624.10354768001
2023-03-14,03:56:46.000,73,11080997,13205,0,1678766205,13140.594299340002,16.447664159997657,53624.12450904
2023-03-14,03:56:47.000,73,11081003,12885,0,1678766206,13140.614508270002,478.3983004500042,53624.17341888
2023-03-14,03:56:48.000,73,11080973,12965,0,1678766207,13140.627980889993,940.2784454400025,53624.1454704
2023-03-14,03:56:49.000,73,11080969,12845,0,1678766208,13140.621244579997,16.3066815600032,53624.11752192
2023-03-14,03:56:50.000,73,11081084,12885,0,1678766209,13140.654926130002,478.2291213299977,53624.04765072
2023-03-14,03:56:51.000,73,11081062,12885,0,1678766210,13140.661662439998,16.24323939000169,53624.06861208
2023-03-14,03:56:52.000,73,11080967,12845,0,1678766211,13140.648189819993,478.14453176999814,53623.97777952
2023-03-14,03:56:53.000,73,11080975,12725,0,1678766212,13140.641453509998,16.151600700002746,53624.01271512001
2023-03-14,03:56:54.000,73,11081009,12645,0,1678766213,13140.722289229998,16.123404179998033,53624.040663600004
2023-03-14,03:56:55.000,73,11080994,12725,0,1678766214,13140.729025539993,16.123404179998033,53624.01271512001
2023-03-14,03:56:56.000,73,11081028,12965,0,1678766215,13140.722289229998,478.02469656000176,53623.98476664001
2023-03-14,03:56:57.000,73,11080971,12925,0,1678766216,13140.675135060003,16.038814619998448,53623.94983104
2023-03-14,03:56:58.000,73,11081060,12645,0,1678766217,13140.668398749993,477.9542052600009,53623.98476664001
2023-03-14,03:56:59.000,73,11081033,12845,0,1678766218,13140.702080299998,15.989470710002934,53623.95681816
2023-03-14,03:57:00.000,73,11081016,13045,0,1678766219,13140.729025539993,15.926028540001425,53623.93585680001
2023-03-14,03:57:01.000,73,11080947,12805,0,1678766220,13140.675135060003,1401.8202321900026,53623.92886968
2023-03-14,03:57:02.000,73,11080972,12845,0,1678766221,13140.594299340002,477.88371396,53623.9009212
2023-03-14,03:57:03.000,73,11080983,12645,0,1678766222,13140.547145169992,15.876684629998636,53623.88694696001
2023-03-14,03:57:04.000,73,11080997,13125,0,1678766223,13140.547145169992,477.7850261400017,53623.90790832
2023-03-14,03:57:05.000,73,11080978,12765,0,1678766224,13140.601035649997,15.763898550001613,53623.96380528001
2023-03-14,03:57:06.000,73,11080985,12885,0,1678766225,13140.574090410002,477.66519092999806,53623.90790832
2023-03-14,03:57:07.000,73,11081007,12885,0,1678766226,13140.520199929997,15.66521073000331,53623.893934080006
2023-03-14,03:57:08.000,73,11080998,12845,0,1678766227,13140.398946349997,477.5735522399991,53623.74021744
2023-03-14,03:57:09.000,73,11081008,12885,0,1678766228,13140.385473729992,15.56652290999773,53623.754191680004
2023-03-14,03:57:10.000,73,11080968,12805,0,1678766229,13140.264220149991,15.538326390000293,53623.74021744
2023-03-14,03:57:11.000,73,11081039,12765,0,1678766230,13140.331583250001,15.517179000002216,53623.80310152
2023-03-14,03:57:12.000,73,11080967,12765,0,1678766231,13140.291165390001,15.42554031000327,53623.81707576001
2023-03-14,03:57:13.000,73,11081019,12965,0,1678766232,13140.25074753,15.3902946599992,53623.78912728
2023-03-14,03:57:14.000,73,11080980,12605,0,1678766233,13140.244011219991,15.347999880003044,53623.76816592001
2023-03-14,03:57:15.000,73,11080968,12885,0,1678766234,13140.223802289991,15.305705099999614,53623.76816592001
2023-03-14,03:57:16.000,73,11080967,12765,0,1678766235,13140.176648119996,15.242262929998105,53623.71226896
2023-03-14,03:57:17.000,73,11080999,12925,0,1678766236,13140.19012074,477.17175182999927,53623.74720456001
2023-03-14,03:57:18.000,73,11080979,12805,0,1678766237,13140.136230259996,939.073044210003,53623.71226896
2023-03-14,03:57:19.000,73,11080974,12845,0,1678766238,13140.116021329995,15.143575109999801,53623.67034624
2023-03-14,03:57:20.000,73,11081015,12845,0,1678766239,13140.06886716,15.087182069997652,53623.73323032
2023-03-14,03:57:21.000,73,11081007,12845,0,1678766240,13140.06213084999,477.0166709699988,53623.74021744
2023-03-14,03:57:22.000,73,11081017,13005,0,1678766241,13139.96782251,476.981425320002,53623.67733336001
2023-03-14,03:57:23.000,73,11080994,12725,0,1678766242,13139.94087726999,14.988494249999349,53623.64239776
2023-03-14,03:57:24.000,73,11081013,12845,0,1678766243,13139.88698679,476.9320814099992,53623.705281840004
2023-03-14,03:57:25.000,73,11081018,12845,0,1678766244,13139.853305239994,14.918002949998481,53623.63541064
2023-03-14,03:57:26.000,73,11080980,13005,0,1678766245,13139.75899689999,14.889806430001045,53623.61444928
2023-03-14,03:57:27.000,73,11081014,12925,0,1678766246,13139.711842729994,14.854560780004249,53623.48169400001
2023-03-14,03:57:28.000,73,11081000,12725,0,1678766247,13139.691633799994,14.805216870001459,53623.55156520001
2023-03-14,03:57:29.000,73,11080981,12805,0,1678766248,13139.718579039989,476.69946011999855,53623.57951368001
2023-03-14,03:57:30.000,73,11081019,12805,0,1678766249,13139.657952249989,938.6078016300016,53623.558552320006
2023-03-14,03:57:31.000,73,11081005,12805,0,1678766250,13139.624270699998,476.65011621000303,53623.558552320006
2023-03-14,03:57:32.000,73,11080992,12925,0,1678766251,13139.536698669988,476.61487055999896,53623.488681120005
2023-03-14,03:57:33.000,73,11080992,12805,0,1678766252,13139.482808189998,476.55142839000473,53623.46771976
2023-03-14,03:57:34.000,73,11081010,12965,0,1678766253,13139.543434979998,14.593742969998857,53623.49566824
2023-03-14,03:57:35.000,73,11081005,12765,0,1678766254,13139.496280810003,476.52323187,53623.45374552
2023-03-14,03:57:36.000,73,11080996,12605,0,1678766255,13139.428917709993,476.5443792599981,53623.46073264001
2023-03-14,03:57:37.000,73,11080981,12685,0,1678766256,13139.388499849993,14.551448190002702,53623.45374552
2023-03-14,03:57:38.000,73,11081018,12765,0,1678766257,13139.361554609997,14.480956890001835,53623.4467584
2023-03-14,03:57:39.000,73,11080918,12885,0,1678766258,13139.280718889997,14.502104279999912,53623.43278416001
2023-03-14,03:57:40.000,73,11080982,12925,0,1678766259,13139.220092099997,14.51620253999863,53623.369900080004
2023-03-14,03:57:41.000,73,11081019,12965,0,1678766260,13139.213355790002,1400.3328657599995,53623.35592584
2023-03-14,03:57:42.000,73,11080950,13005,0,1678766261,13139.092102210001,476.41749492000235,53623.28605464
2023-03-14,03:57:43.000,73,11080958,12925,0,1678766262,13139.125783759991,14.480956890001835,53623.272080400006
2023-03-14,03:57:44.000,73,11081030,12765,0,1678766263,13139.145992689992,1400.3117183700015,53623.29304176001
2023-03-14,03:57:45.000,73,11081001,12965,0,1678766264,13139.119047449996,476.38929839999764,53623.32797736
2023-03-14,03:57:46.000,73,11081042,12765,0,1678766265,13139.058420659996,476.40339666000364,53623.202209200004
2023-03-14,03:57:47.000,73,11080998,12965,0,1678766266,13138.957376009996,14.403416460001608,53623.13932512
2023-03-14,03:57:48.000,73,11081034,12845,0,1678766267,13138.92369445999,476.36815100999956,53623.13932512
2023-03-14,03:57:49.000,73,11080987,12965,0,1678766268,13138.937167079996,476.35405275000085,53623.13932512
2023-03-14,03:57:50.000,73,11081029,12885,0,1678766269,13138.937167079996,14.417514720000327,53623.11836376
2023-03-14,03:57:51.000,73,11080989,12605,0,1678766270,13138.89001291,14.445711239997763,53623.132338
2023-03-14,03:57:52.000,73,11080965,12645,0,1678766271,13138.896749219995,476.3399544900021,53623.09041528
2023-03-14,03:57:53.000,73,11080978,12885,0,1678766272,13138.876540289995,14.368170810004813,53623.07644104001
2023-03-14,03:57:54.000,73,11081037,12805,0,1678766273,13138.91022184,14.368170810004813,53623.11836376
2023-03-14,03:57:55.000,73,11080955,12845,0,1678766274,13138.90348552999,476.3117579700047,53623.0624668
2023-03-14,03:57:56.000,73,11080990,13005,0,1678766275,13138.86980398,14.382269070003531,53623.034518320004
2023-03-14,03:57:57.000,73,11080992,12845,0,1678766276,13138.86306766999,476.33290536000277,53622.94368576
2023-03-14,03:57:58.000,73,11081005,12605,0,1678766277,13138.97084863,14.39636733000225,53623.034518320004
2023-03-14,03:57:59.000,73,11080967,12765,0,1678766278,13138.98432124999,14.431612979999045,53623.02753120001
2023-03-14,03:58:00.000,73,11080991,12565,0,1678766279,13138.92369445999,476.410445790003,53623.01355696
2023-03-14,03:58:01.000,73,11080971,12885,0,1678766280,13139.018002799996,938.3399346900042,53623.06945392
2023-03-14,03:58:02.000,73,11081062,13045,0,1678766281,13138.98432124999,476.38929839999764,53622.985608480005
2023-03-14,03:58:03.000,73,11081027,12965,0,1678766282,13138.997793869996,14.438662109998404,53623.00656984001
2023-03-14,03:58:04.000,73,11080960,12885,0,1678766283,13138.99105756,14.466858630003117,53622.96464712
2023-03-14,03:58:05.000,73,11081000,12885,0,1678766284,13138.896749219995,938.4386225100025,53622.83189184
2023-03-14,03:58:06.000,73,11080972,13005,0,1678766285,13138.977584939996,14.52325166999799,53622.866827440004
2023-03-14,03:58:07.000,73,11080990,12965,0,1678766286,13138.98432124999,14.61489036000421,53622.915737280004
2023-03-14,03:58:08.000,73,11080996,13045,0,1678766287,13138.957376009996,14.628988620002929,53622.817917600005
2023-03-14,03:58:09.000,73,11080989,13045,0,1678766288,13139.05168435,14.685381659997802,53622.95766000001
2023-03-14,03:58:10.000,73,11080990,12685,0,1678766289,13138.97084863,14.650136010001006,53622.9227244
2023-03-14,03:58:11.000,73,11081020,12805,0,1678766290,13138.97084863,476.6571653400024,53622.9227244
2023-03-14,03:58:12.000,73,11081017,12885,0,1678766291,13138.96411231999,14.74177469999995,53622.87381456
2023-03-14,03:58:13.000,73,11080995,12885,0,1678766292,13138.96411231999,14.713578180002514,53622.9227244
2023-03-14,03:58:14.000,73,11081006,12805,0,1678766293,13138.88327659999,14.720627310001873,53622.83189184
2023-03-14,03:58:15.000,73,11080979,12685,0,1678766294,13138.86306766999,14.74882382999931,53622.78996912001
2023-03-14,03:58:16.000,73,11080995,12605,0,1678766295,13138.91022184,476.68536185999983,53622.82490472
2023-03-14,03:58:17.000,73,11080996,12965,0,1678766296,13138.96411231999,938.6359981499991,53622.83887896001
2023-03-14,03:58:18.000,73,11081028,13005,0,1678766297,13139.01126649,476.7206075100039,53622.82490472
2023-03-14,03:58:19.000,73,11081015,12645,0,1678766298,13138.997793869996,14.819315130000177,53622.75503352
2023-03-14,03:58:20.000,73,11080976,12645,0,1678766299,13138.89001291,14.840462519998255,53622.69214944001
2023-03-14,03:58:21.000,73,11080988,12965,0,1678766300,13139.038211729996,14.854560780004249,53622.74105928001
2023-03-14,03:58:22.000,73,11080977,12725,0,1678766301,13139.018002799996,14.889806430001045,53622.72708504
2023-03-14,03:58:23.000,73,11080984,12845,0,1678766302,13138.99105756,14.932101210004475,53622.748046400004
2023-03-14,03:58:24.000,73,11081041,12645,0,1678766303,13139.132520070001,938.8263246600036,53622.769007760005
2023-03-14,03:58:25.000,73,11080999,12725,0,1678766304,13139.098838519996,938.833373790003,53622.73407216
2023-03-14,03:58:26.000,73,11081055,12765,0,1678766305,13139.132520070001,14.97439599000063,53622.73407216
2023-03-14,03:58:27.000,73,11081019,12765,0,1678766306,13139.098838519996,476.9391305399986,53622.77599488
2023-03-14,03:58:28.000,73,11080976,12885,0,1678766307,13139.112311140001,14.98144511999999,53622.75503352
2023-03-14,03:58:29.000,73,11080972,12725,0,1678766308,13139.058420659996,476.99552358000074,53622.72708504
2023-03-14,03:58:30.000,73,11080982,13125,0,1678766309,13139.098838519996,15.073083809998934,53622.75503352
2023-03-14,03:58:31.000,73,11081004,12765,0,1678766310,13139.024739109991,476.99552358000074,53622.699136560004
2023-03-14,03:58:32.000,73,11081012,12605,0,1678766311,13139.058420659996,477.0519166200029,53622.66420096
2023-03-14,03:58:33.000,73,11081000,12925,0,1678766312,13139.092102210001,15.185869890003232,53622.74105928001
2023-03-14,03:58:34.000,73,11081030,12765,0,1678766313,13139.058420659996,15.115378590002365,53622.699136560004
2023-03-14,03:58:35.000,73,11081017,12685,0,1678766314,13139.018002799996,15.178820760003873,53622.72708504
2023-03-14,03:58:36.000,73,11080977,12605,0,1678766315,13138.99105756,15.192919020002591,53622.699136560004
2023-03-14,03:58:37.000,73,11080994,12605,0,1678766316,13138.937167079996,15.228164669999387,53622.57336840001
2023-03-14,03:58:38.000,73,11080973,12525,0,1678766317,13138.96411231999,477.1928992200046,53622.61529112
2023-03-14,03:58:39.000,73,11081018,12765,0,1678766318,13138.937167079996,15.263410320003459,53622.64323960001
2023-03-14,03:58:40.000,73,11080989,12605,0,1678766319,13139.044948039991,477.2492922599995,53622.699136560004
2023-03-14,03:58:41.000,73,11080986,12725,0,1678766320,13138.99105756,15.347999880003044,53622.6781752
2023-03-14,03:58:42.000,73,11080941,12965,0,1678766321,13138.997793869996,15.376196400000481,53622.62926536
2023-03-14,03:58:43.000,73,11080985,12525,0,1678766322,13139.018002799996,15.38324552999984,53622.608304
2023-03-14,03:58:44.000,73,11081037,12885,0,1678766323,13139.004530179991,477.3902748600012,53622.57336840001
2023-03-14,03:58:45.000,73,11080979,12965,0,1678766324,13139.018002799996,15.453736830000707,53622.608304
2023-03-14,03:58:46.000,73,11080980,12685,0,1678766325,13139.038211729996,477.439618770004,53622.62227824001
2023-03-14,03:58:47.000,73,11080990,12765,0,1678766326,13139.125783759991,15.503080740003497,53622.720097920006
2023-03-14,03:58:48.000,73,11080985,12445,0,1678766327,13139.071893280001,15.552424649999011,53622.601316880005
2023-03-14,03:58:49.000,73,11080993,13045,0,1678766328,13139.159465309996,477.56650310999976,53622.68516232
2023-03-14,03:58:50.000,73,11080956,12925,0,1678766329,13139.152729000001,15.587670300003083,53622.699136560004
2023-03-14,03:58:51.000,73,11081000,13005,0,1678766330,13139.186410549992,15.637014209998597,53622.66420096
2023-03-14,03:58:52.000,73,11081008,12765,0,1678766331,13139.159465309996,15.686358120001387,53622.608304
2023-03-14,03:58:53.000,73,11080993,12885,0,1678766332,13139.172937930001,477.59469963000447,53622.601316880005
2023-03-14,03:58:54.000,73,11080996,12965,0,1678766333,13139.247037339992,15.693407250000746,53622.70612368
2023-03-14,03:58:55.000,73,11080958,12965,0,1678766334,13139.226828409992,477.70043658000213,53622.65721384
2023-03-14,03:58:56.000,73,11080962,12885,0,1678766335,13139.375027230002,15.707505509999464,53622.769007760005
2023-03-14,03:58:57.000,73,11080961,13005,0,1678766336,13139.341345679997,15.742751160003536,53622.71311080001
2023-03-14,03:58:58.000,73,11081020,12645,0,1678766337,13139.462599259998,15.799144199998409,53622.76202064001
2023-03-14,03:58:59.000,73,11080992,12805,0,1678766338,13139.455862950002,15.84143898000184,53622.69214944001
2023-03-14,03:59:00.000,73,11080981,12725,0,1678766339,13139.496280810003,15.84143898000184,53622.77599488
2023-03-14,03:59:01.000,73,11080949,13045,0,1678766340,13139.583852839998,15.869635499999276,53622.782982
2023-03-14,03:59:02.000,73,11080991,12765,0,1678766341,13139.604061769998,477.8343700500045,53622.817917600005
2023-03-14,03:59:03.000,73,11080995,12885,0,1678766342,13139.644479629998,15.84143898000184,53622.817917600005
2023-03-14,03:59:04.000,73,11080938,12645,0,1678766343,13139.671424869994,15.84143898000184,53622.84586608
2023-03-14,03:59:05.000,73,11080938,13005,0,1678766344,13139.718579039989,477.84141918000387,53622.83887896001
2023-03-14,03:59:06.000,73,11080972,12885,0,1678766345,13139.785942139999,1401.7920356699979,53622.95766000001
2023-03-14,03:59:07.000,73,11080971,12725,0,1678766346,13139.792678449994,15.904881150003348,53622.95766000001
2023-03-14,03:59:08.000,73,11080980,12685,0,1678766347,13139.812887379994,15.933077670000785,53622.915737280004
2023-03-14,03:59:09.000,73,11080937,12845,0,1678766348,13139.82636,477.9189596100041,53622.90176304
2023-03-14,03:59:10.000,73,11080973,12725,0,1678766349,13139.90045940999,15.968323320004856,53622.97163424
2023-03-14,03:59:11.000,73,11080990,13045,0,1678766350,13139.954349889995,1401.8343304500013,53622.97862136001
2023-03-14,03:59:12.000,73,11081023,12885,0,1678766351,13140.014976679995,16.03176548999909,53623.034518320004
2023-03-14,03:59:13.000,73,11080996,12605,0,1678766352,13140.08907609,15.989470710002934,53623.04150544
2023-03-14,03:59:14.000,73,11080948,12885,0,1678766353,13140.217065979996,16.01766723000037,53623.16028648
2023-03-14,03:59:15.000,73,11081014,13005,0,1678766354,13140.297901699996,939.9823819800004,53623.14631224001
2023-03-14,03:59:16.000,73,11080960,12765,0,1678766355,13140.284429079991,16.07406027000252,53623.153299360005
2023-03-14,03:59:17.000,73,11080955,12965,0,1678766356,13140.378737419996,478.0035491700037,53623.24413192001
2023-03-14,03:59:18.000,73,11081009,12565,0,1678766357,13140.392210040001,16.137502440004027,53623.14631224001
2023-03-14,03:59:19.000,73,11080982,12605,0,1678766358,13140.547145169992,16.18684634999954,53623.27906752
2023-03-14,03:59:30.000,73,11080941,12725,0,1678766369,13141.18709462,16.59569588999875,53623.85201136
2023-03-14,03:59:31.000,73,11080944,12965,0,1678766370,13141.24098509999,940.5392632500007,53623.83105
2023-03-14,03:59:32.000,73,11080969,12685,0,1678766371,13141.20056723999,16.70143284000369,53623.86598560001
2023-03-14,03:59:33.000,73,11080976,12765,0,1678766372,13141.3083482,940.637951069999,53623.86598560001
2023-03-14,03:59:34.000,73,11080940,12925,0,1678766373,13141.32855713,478.71551130000444,53623.92886968
2023-03-14,03:59:35.000,73,11081021,12805,0,1678766374,13141.40265653999,16.793071530002635,53624.02668936
2023-03-14,03:59:36.000,73,11080999,12685,0,1678766375,13141.42960178,16.83536630999879,53624.01970224
2023-03-14,03:59:37.000,73,11080962,12605,0,1678766376,13141.456547019996,16.898808480000298,53623.95681816
2023-03-14,03:59:38.000,73,11080929,12845,0,1678766377,13141.503701189991,16.948152390003088,53624.13848328
2023-03-14,03:59:39.000,73,11080997,12805,0,1678766378,13141.523910119991,478.99042737000127,53624.08258632001
2023-03-14,03:59:40.000,73,11081006,13125,0,1678766379,13141.544119049991,478.99747650000063,53624.159444640005
2023-03-14,03:59:41.000,73,11080982,13125,0,1678766380,13141.557591669996,17.1102823800029,53624.159444640005
2023-03-14,03:59:42.000,73,11080991,12685,0,1678766381,13141.510437500001,17.187822810003127,53624.159444640005
2023-03-14,03:59:43.000,73,11080996,12685,0,1678766382,13141.483492259991,17.180773680003767,53624.110534800006
2023-03-14,03:59:44.000,73,11081005,12965,0,1678766383,13141.598009529996,479.2019012700039,53624.26425144
2023-03-14,03:59:45.000,73,11080995,12765,0,1678766384,13141.584536909992,17.28651063000143,53624.29918704001
2023-03-14,03:59:46.000,73,11081010,12925,0,1678766385,13141.624954769992,17.272412370002712,53624.40399384
2023-03-14,03:59:47.000,73,11080951,12765,0,1678766386,13141.584536909992,17.27946150000207,53624.33412264
2023-03-14,03:59:48.000,73,11080993,12605,0,1678766387,13141.598009529996,17.307658019999508,53624.397006720006
2023-03-14,03:59:49.000,73,11081028,12925,0,1678766388,13141.577800599996,17.32880541000486,53624.36905824001
2023-03-14,03:59:50.000,73,11080984,12645,0,1678766389,13141.530646430001,941.3005692900042,53624.397006720006
2023-03-14,03:59:51.000,73,11081013,12845,0,1678766390,13141.550855360001,17.357001930002298,53624.41796808001
2023-03-14,03:59:52.000,73,11080993,12725,0,1678766391,13141.483492259991,479.3005890900022,53624.41796808001
2023-03-14,03:59:53.000,73,11080953,12805,0,1678766392,13141.523910119991,17.34290367000358,53624.51578776001
2023-03-14,03:59:54.000,73,11080999,12765,0,1678766393,13141.47001964,17.33585454000422,53624.529762
2023-03-14,03:59:55.000,73,11080970,12765,0,1678766394,13141.38918392,17.357001930002298,53624.48783928001
2023-03-14,03:59:56.000,73,11080998,12525,0,1678766395,13141.32182081999,479.3005890900022,53624.51578776001
2023-03-14,03:59:57.000,73,11080976,13085,0,1678766396,13141.20056723999,17.364051060001657,53624.43892944001
2023-03-14,03:59:58.000,73,11081041,13245,0,1678766397,13141.20056723999,17.30060889000015,53624.50181352
2023-03-14,03:59:59.000,73,11080962,12845,0,1678766398,13141.133204139995,17.272412370002712,53624.43892944001
2023-03-14,04:00:00.000,73,11081030,12805,0,1678766399,13141.12646783,17.23011758999928,53624.57867184
2023-03-14,04:00:01.000,73,11080989,12885,0,1678766400,13141.072577349994,17.208970200001204,53624.564697600006
2023-03-14,04:00:02.000,73,11080978,12965,0,1678766401,13140.97826900999,17.187822810003127,53624.543736240004
2023-03-14,04:00:03.000,73,11080955,13085,0,1678766402,13140.782916019998,479.12436084000365,53624.41796808001
2023-03-14,04:00:04.000,73,11080960,12645,0,1678766403,13140.755970779988,479.0468204100034,53624.46687792001
2023-03-14,04:00:05.000,73,11081013,12845,0,1678766404,13140.769443399993,17.06093847000011,53624.48783928001
2023-03-14,04:00:06.000,73,11080972,12685,0,1678766405,13140.654926130002,479.02567301999807,53624.45290368
2023-03-14,04:00:07.000,73,11081015,12685,0,1678766406,13140.621244579997,17.039791080002033,53624.36905824001
2023-03-14,04:00:08.000,73,11080965,12885,0,1678766407,13140.567354099992,17.018643690003955,53624.38303248
2023-03-14,04:00:09.000,73,11080969,12725,0,1678766408,13140.553881480002,17.00454542999796,53624.45290368
2023-03-14,04:00:10.000,73,11081011,12885,0,1678766409,13140.493254690002,16.969299780001165,53624.34110976
2023-03-14,04:00:11.000,73,11080984,12965,0,1678766410,13140.432627900002,17.00454542999796,53624.34809688001
2023-03-14,04:00:12.000,73,11081001,12725,0,1678766411,13140.345055869991,478.94813258999784,53624.29219992
2023-03-14,04:00:13.000,73,11080982,12805,0,1678766412,13140.264220149991,16.997496299998602,53624.23630296
2023-03-14,04:00:14.000,73,11081016,12685,0,1678766413,13140.304638009991,16.990447169999243,53624.27123856001
2023-03-14,04:00:15.000,73,11080970,12805,0,1678766414,13140.25074753,17.00454542999796,53624.22232872001
2023-03-14,04:00:16.000,73,11081009,12965,0,1678766415,13140.14970288,17.025692820003314,53624.208354480004
2023-03-14,04:00:17.000,73,11080992,12845,0,1678766416,13140.19012074,17.05388934000075,53624.17341888
2023-03-14,04:00:18.000,73,11081051,12885,0,1678766417,13140.176648119996,17.082085859998188,53624.229315840006
2023-03-14,04:00:19.000,73,11081037,12925,0,1678766418,13140.10254870999,17.07503672999883,53624.15245752001
2023-03-14,04:00:20.000,73,11080977,13005,0,1678766419,13140.06886716,940.969260179998,53624.11752192
2023-03-14,04:00:21.000,73,11080956,12765,0,1678766420,13140.04192191999,17.05388934000075,53624.04765072
2023-03-14,04:00:22.000,73,11081043,12925,0,1678766421,13140.04865823,17.046840210001392,53624.040663600004
2023-03-14,04:00:23.000,73,11080945,12765,0,1678766422,13139.90045940999,17.032741950002674,53623.96380528001
2023-03-14,04:00:24.000,73,11080970,12725,0,1678766423,13139.913932029995,478.99042737000127,53623.921882560004
2023-03-14,04:00:25.000,73,11080983,12845,0,1678766424,13139.86677786,478.99747650000063,53623.85899848
2023-03-14,04:00:26.000,73,11080990,12645,0,1678766425,13139.92066833999,17.032741950002674,53623.942843920006
2023-03-14,04:00:27.000,73,11081021,13005,0,1678766426,13139.90719572,17.039791080002033,53623.90790832
2023-03-14,04:00:28.000,73,11081008,12765,0,1678766427,13139.92740465,478.99042737000127,53623.872972720004
2023-03-14,04:00:29.000,73,11081034,12645,0,1678766428,13139.86004154999,17.05388934000075,53623.74720456001
2023-03-14,04:00:30.000,73,11080987,12805,0,1678766429,13139.934140959995,478.9833782400019,53623.78912728
2023-03-14,04:00:31.000,73,11080983,12765,0,1678766430,13139.994767749995,16.983398039999884,53623.79611440001
2023-03-14,04:00:32.000,73,11080990,12725,0,1678766431,13139.96782251,940.9128671400031,53623.76816592001
2023-03-14,04:00:33.000,73,11080975,12765,0,1678766432,13140.02171298999,16.983398039999884,53623.64938488001
2023-03-14,04:00:34.000,73,11081022,12605,0,1678766433,13140.08907609,16.948152390003088,53623.73323032
2023-03-14,04:00:35.000,73,11080966,12965,0,1678766434,13140.12275763999,478.91288694000104,53623.66335912
2023-03-14,04:00:36.000,73,11080968,12765,0,1678766435,13140.16317549999,16.927004999997735,53623.71925608001
2023-03-14,04:00:37.000,73,11080983,12925,0,1678766436,13140.14970288,16.919955869998375,53623.67034624
2023-03-14,04:00:38.000,73,11080999,12565,0,1678766437,13140.237274909996,940.8141793200048,53623.69829472001
2023-03-14,04:00:39.000,73,11080939,13125,0,1678766438,13140.311374320001,16.89175935000094,53623.56553944
2023-03-14,04:00:40.000,73,11080991,12925,0,1678766439,13140.398946349997,16.863562830003502,53623.56553944
2023-03-14,04:00:41.000,73,11080987,13085,0,1678766440,13140.486518379992,16.87766109000222,53623.67733336001
2023-03-14,04:00:42.000,73,11080995,12805,0,1678766441,13140.553881480002,16.87766109000222,53623.59348792
2023-03-14,04:00:43.000,73,11080936,12805,0,1678766442,13140.607771959993,940.7718845400013,53623.61444928
2023-03-14,04:00:44.000,73,11081021,12885,0,1678766443,13140.755970779988,16.807169790001353,53623.67034624
2023-03-14,04:00:45.000,73,11080948,12565,0,1678766444,13140.803124949998,478.75075695000123,53623.6214364
2023-03-14,04:00:46.000,73,11080971,13125,0,1678766445,13140.971532699994,478.75075695000123,53623.656372000005
2023-03-14,04:00:47.000,73,11080950,12925,0,1678766446,13141.12646783,16.84241543999815,53623.64938488001
2023-03-14,04:00:48.000,73,11080987,12885,0,1678766447,13141.24098509999,940.7577862800026,53623.67034624
2023-03-14,04:00:49.000,73,11080988,12685,0,1678766448,13141.40939285,16.849464570004784,53623.726243200006
2023-03-14,04:00:50.000,73,11080969,12805,0,1678766449,13141.456547019996,16.856513700004143,53623.74720456001
2023-03-14,04:00:51.000,73,11081010,12725,0,1678766450,13141.618218459997,16.88471022000158,53623.76816592001
2023-03-14,04:00:52.000,73,11080947,12765,0,1678766451,13141.672108940002,16.912906739999016,53623.73323032
2023-03-14,04:00:53.000,73,11081012,12765,0,1678766452,13141.833780380002,16.905857609999657,53623.81707576001
2023-03-14,04:00:54.000,73,11080973,12965,0,1678766453,13142.069551229994,16.89175935000094,53623.921882560004
2023-03-14,04:00:55.000,73,11080943,12605,0,1678766454,13142.251431599994,16.898808480000298,53623.93585680001
2023-03-14,04:00:56.000,73,11080961,12765,0,1678766455,13142.392894109995,16.93405413000437,53624.005728
2023-03-14,04:00:57.000,73,11080964,12765,0,1678766456,13142.594983409996,478.8987886800023,53624.08258632001
2023-03-14,04:00:58.000,73,11081018,12605,0,1678766457,13142.696028059996,940.8846706199984,53624.110534800006
2023-03-14,04:00:59.000,73,11081015,12965,0,1678766458,13142.871172120002,478.9340343299991,53624.1454704
2023-03-14,04:01:00.000,73,11081021,12925,0,1678766459,13143.073261420002,478.89173955000297,53624.24329008
2023-03-14,04:01:01.000,73,11080993,12765,0,1678766460,13143.174306069988,16.969299780001165,53624.25027720001
2023-03-14,04:01:02.000,73,11081047,13085,0,1678766461,13143.383131679999,16.962250650001806,53624.36905824001
2023-03-14,04:01:03.000,73,11081009,12565,0,1678766462,13143.511121569994,478.9410834599985,53624.41796808001
2023-03-14,04:01:04.000,73,11081001,12725,0,1678766463,13143.672793009995,16.927004999997735,53624.46687792001
2023-03-14,04:01:05.000,73,11081022,12685,0,1678766464,13143.90856386,478.9410834599985,53624.60662032001
2023-03-14,04:01:06.000,73,11081026,12845,0,1678766465,13144.050026370001,478.9551817200045,53624.6695044
2023-03-14,04:01:07.000,73,11080983,12805,0,1678766466,13144.204961499992,478.96223085000383,53624.77431120001
2023-03-14,04:01:08.000,73,11080959,12685,0,1678766467,13144.366632939993,17.032741950002674,53624.8092468
2023-03-14,04:01:09.000,73,11081005,12765,0,1678766468,13144.420523419998,479.01157475999935,53624.86514376
2023-03-14,04:01:10.000,73,11080999,12725,0,1678766469,13144.582194859999,479.00452563,53625.00488616
2023-03-14,04:01:11.000,73,11080999,12885,0,1678766470,13144.689975819994,17.06798759999947,53625.08873160001
2023-03-14,04:01:12.000,73,11081006,12765,0,1678766471,13144.81796570999,479.07501693000086,53625.14462856
2023-03-14,04:01:13.000,73,11081015,12805,0,1678766472,13144.892065119995,479.0468204100034,53625.214499760004
2023-03-14,04:01:14.000,73,11081010,12965,0,1678766473,13145.04026393999,17.11733151000226,53625.24943536
2023-03-14,04:01:15.000,73,11080970,12605,0,1678766474,13145.188462760001,17.166675419997773,53625.3682164
2023-03-14,04:01:16.000,73,11081017,12765,0,1678766475,13145.262562169992,941.1243410399984,53625.47302320001
2023-03-14,04:01:17.000,73,11080936,12685,0,1678766476,13145.356870509997,479.17370474999916,53625.598791360004
2023-03-14,04:01:18.000,73,11080975,12805,0,1678766477,13145.505069329993,479.22304866000195,53625.64071408001
2023-03-14,04:01:19.000,73,11080971,12725,0,1678766478,13145.552223500003,17.265363240003353,53625.64071408001
2023-03-14,04:01:20.000,73,11080965,13005,0,1678766479,13145.592641359988,479.2512451799994,53625.766482240004
2023-03-14,04:01:21.000,73,11081023,12845,0,1678766480,13145.693686009989,17.265363240003353,53625.85032768
2023-03-14,04:01:22.000,73,11081032,12845,0,1678766481,13145.801466969999,17.32880541000486,53625.89923752001
2023-03-14,04:01:23.000,73,11080981,12885,0,1678766482,13145.801466969999,479.34288386999833,53625.82936632001
2023-03-14,04:01:24.000,73,11080996,12645,0,1678766483,13145.882302689999,17.385198449999734,53626.02500568001
2023-03-14,04:01:25.000,73,11081020,12805,0,1678766484,13145.969874719995,941.335814940001,53625.98308296
2023-03-14,04:01:26.000,73,11081040,12965,0,1678766485,13146.06418306,17.47683713999868,53626.03897992
2023-03-14,04:01:27.000,73,11081021,12685,0,1678766486,13146.17870032999,17.47683713999868,53626.18570944
2023-03-14,04:01:28.000,73,11080979,12685,0,1678766487,13146.26627236,17.497984530004032,53626.25558064
2023-03-14,04:01:29.000,73,11080972,12805,0,1678766488,13146.313426529996,479.5120629900048,53626.28352912001
2023-03-14,04:01:30.000,73,11081005,12845,0,1678766489,13146.414471179996,479.5473086400016,53626.37436168
2023-03-14,04:01:31.000,73,11080997,12845,0,1678766490,13146.454889039996,17.57552496000426,53626.409297280006
2023-03-14,04:01:32.000,73,11080991,12885,0,1678766491,13146.454889039996,17.610770610001055,53626.36737456
2023-03-14,04:01:33.000,73,11081016,12805,0,1678766492,13146.515515829997,17.681261910001922,53626.4162844
2023-03-14,04:01:34.000,73,11081003,13005,0,1678766493,13146.643505719992,17.653065390004485,53626.54903968001
2023-03-14,04:01:35.000,73,11080981,12805,0,1678766494,13146.717605129998,17.63896712999849,53626.61192376
2023-03-14,04:01:36.000,73,11080983,12685,0,1678766495,13146.832122399988,17.667163650003204,53626.63987224
2023-03-14,04:01:37.000,73,11080993,12685,0,1678766496,13146.859067639998,17.631917999999132,53626.69576920001
2023-03-14,04:01:38.000,73,11081023,12965,0,1678766497,13147.000530149999,17.589623220002977,53626.7307048
2023-03-14,04:01:39.000,73,11080997,12685,0,1678766498,13147.014002769989,17.603721480001695,53626.78660176001
2023-03-14,04:01:40.000,73,11080971,12765,0,1678766499,13147.088102179994,17.660114520003845,53626.84948584
2023-03-14,04:01:41.000,73,11080974,12925,0,1678766500,13147.13525634999,17.631917999999132,53626.891408560004
2023-03-14,04:01:42.000,73,11080976,12885,0,1678766501,13147.21609206999,479.6107508100031,53626.86346008001
2023-03-14,04:01:43.000,73,11080997,12805,0,1678766502,13147.24303731,17.631917999999132,53626.891408560004
2023-03-14,04:01:44.000,73,11080994,12525,0,1678766503,13147.33734564999,17.596672350002336,53626.89839568
2023-03-14,04:01:45.000,73,11081019,12725,0,1678766504,13147.451862919996,17.582574090003618,53626.99621536
2023-03-14,04:01:46.000,73,11080940,12805,0,1678766505,13147.45859922999,17.589623220002977,53626.975254
2023-03-14,04:01:47.000,73,11080961,13005,0,1678766506,13147.573116499996,17.52618105000147,53627.06608656
2023-03-14,04:01:48.000,73,11080963,12885,0,1678766507,13147.653952219996,17.57552496000426,53627.03813808
2023-03-14,04:01:49.000,73,11081000,12965,0,1678766508,13147.754996869997,479.53321038000286,53627.108009280004
2023-03-14,04:01:50.000,73,11080973,12885,0,1678766509,13147.856041519997,479.50501385999814,53627.21281608
2023-03-14,04:01:51.000,73,11080992,12765,0,1678766510,13147.943613549993,17.52618105000147,53627.20582896
2023-03-14,04:01:52.000,73,11081024,12925,0,1678766511,13148.037921889998,479.4909155999994,53627.32461
2023-03-14,04:01:53.000,73,11080989,12805,0,1678766512,13148.105284989993,479.4768173400007,53627.37351984
2023-03-14,04:01:54.000,73,11080990,12805,0,1678766513,13148.152439159989,1403.3639916600005,53627.38050696
2023-03-14,04:01:55.000,73,11080986,12885,0,1678766514,13148.179384399999,17.46978800999932,53627.296661520006
2023-03-14,04:01:56.000,73,11081044,12925,0,1678766515,13148.29390166999,479.43452256000455,53627.38749408001
2023-03-14,04:01:57.000,73,11081022,12765,0,1678766516,13148.388210009995,1403.406286440004,53627.3595456
2023-03-14,04:01:58.000,73,11080991,12925,0,1678766517,13148.590299309995,479.40632603999984,53627.464352400006
2023-03-14,04:01:59.000,73,11080985,12605,0,1678766518,13148.738498129991,479.4133751699992,53627.55518496001
2023-03-14,04:02:00.000,73,11080972,13045,0,1678766519,13148.859751709992,17.399296709998453,53627.60409480001
2023-03-14,04:02:01.000,73,11080973,12765,0,1678766520,13148.940587429992,17.4556897500006,53627.59710768
2023-03-14,04:02:02.000,73,11081006,12885,0,1678766521,13149.102258869993,479.46976821000135,53627.68794024
2023-03-14,04:02:03.000,73,11081030,12885,0,1678766522,13149.183094589993,479.44862082000327,53627.750824320006
2023-03-14,04:02:04.000,73,11081009,12845,0,1678766523,13149.203303519993,17.554377569998906,53627.70191448001
2023-03-14,04:02:05.000,73,11081034,12725,0,1678766524,13149.391920199989,479.53321038000286,53627.82069552001
2023-03-14,04:02:06.000,73,11081016,12885,0,1678766525,13149.57380056999,17.554377569998906,53627.946463680004
2023-03-14,04:02:07.000,73,11080997,13045,0,1678766526,13149.67484521999,17.603721480001695,53628.04428336
2023-03-14,04:02:08.000,73,11081005,12845,0,1678766527,13149.79609879999,17.610770610001055,53628.023322
2023-03-14,04:02:09.000,73,11081006,12965,0,1678766528,13149.910616069996,17.64601625999785,53628.023322
2023-03-14,04:02:10.000,73,11081011,12645,0,1678766529,13150.065551200001,17.667163650003204,53628.17703864001
2023-03-14,04:02:11.000,73,11080970,12885,0,1678766530,13150.132914299997,17.681261910001922,53628.232935600005
2023-03-14,04:02:12.000,73,11081000,12885,0,1678766531,13150.193541089997,479.68124211000395,53628.184025760005
2023-03-14,04:02:13.000,73,11081011,12965,0,1678766532,13150.274376809997,17.73765495000407,53628.28883256
2023-03-14,04:02:14.000,73,11081006,12765,0,1678766533,13150.388894080003,17.786998859999585,53628.39363936001
2023-03-14,04:02:15.000,73,11081046,12805,0,1678766534,13150.469729799988,17.779949730000226,53628.44254920001
2023-03-14,04:02:16.000,73,11080981,13005,0,1678766535,13150.678555409999,17.786998859999585,53628.58229160001
2023-03-14,04:02:17.000,73,11081027,12765,0,1678766536,13150.786336369994,17.857490160000452,53628.70805976001
2023-03-14,04:02:18.000,73,11080994,12965,0,1678766537,13150.85369946999,479.8081264499997,53628.70805976001
2023-03-14,04:02:19.000,73,11080998,12725,0,1678766538,13150.927798879995,17.899784940003883,53628.70805976001
2023-03-14,04:02:20.000,73,11080982,12845,0,1678766539,13151.09620662999,17.93503059000068,53628.76395672
2023-03-14,04:02:21.000,73,11080989,12845,0,1678766540,13151.16356973,17.899784940003883,53628.903699120005
2023-03-14,04:02:22.000,73,11080999,12965,0,1678766541,13151.298295929992,17.949128849999397,53628.96658320001
2023-03-14,04:02:23.000,73,11080980,12845,0,1678766542,13151.372395339997,17.949128849999397,53629.022480160005
2023-03-14,04:02:24.000,73,11080995,12885,0,1678766543,13151.520594159992,17.906834070003242,53629.1063256
2023-03-14,04:02:25.000,73,11081007,12765,0,1678766544,13151.641847739993,17.93503059000068,53629.18318392001
2023-03-14,04:02:26.000,73,11080954,13085,0,1678766545,13151.702474529993,17.98437450000347,53629.13427408001
2023-03-14,04:02:27.000,73,11080952,12805,0,1678766546,13151.830464419989,18.005521890001546,53629.308952080006
2023-03-14,04:02:28.000,73,11081019,12925,0,1678766547,13151.958454309999,18.0478166699977,53629.37183616
2023-03-14,04:02:29.000,73,11080936,12845,0,1678766548,13152.09318050999,18.10420970999985,53629.41375888
2023-03-14,04:02:30.000,73,11080999,12805,0,1678766549,13152.227906709995,18.125357099997927,53629.46965584001
2023-03-14,04:02:31.000,73,11080986,12765,0,1678766550,13152.248115639995,18.15355362000264,53629.5604884
2023-03-14,04:02:32.000,73,11081001,12965,0,1678766551,13152.389578149996,18.160602750002,53629.72119216
2023-03-14,04:02:33.000,73,11080998,12885,0,1678766552,13152.450204939996,18.13945536000392,53629.75612776001
2023-03-14,04:02:34.000,73,11080972,12965,0,1678766553,13152.551249589997,18.160602750002,53629.791063360004
2023-03-14,04:02:35.000,73,11081036,12565,0,1678766554,13152.578194829992,18.160602750002,53629.78407624001
2023-03-14,04:02:36.000,73,11080979,12885,0,1678766555,13152.712921029997,18.195848399998795,53629.909844400005
2023-03-14,04:02:37.000,73,11080993,12885,0,1678766556,13152.800493059993,18.216995790004148,53629.90285728001
2023-03-14,04:02:38.000,73,11080957,12885,0,1678766557,13152.975637119998,18.266339699999662,53630.09150952001
2023-03-14,04:02:39.000,73,11080995,12765,0,1678766558,13153.063209149994,18.294536220004375,53630.07054816001
2023-03-14,04:02:40.000,73,11080960,12965,0,1678766559,13153.21814428,18.301585350003734,53630.196316320005
2023-03-14,04:02:41.000,73,11080973,12765,0,1678766560,13153.366343099995,18.315683610002452,53630.34304584
2023-03-14,04:02:42.000,73,11080999,12805,0,1678766561,13153.44044251,18.32273274000181,53630.33605872001
2023-03-14,04:02:43.000,73,11081007,12685,0,1678766562,13153.51454191999,18.32273274000181,53630.39195568
2023-03-14,04:02:44.000,73,11080948,13045,0,1678766563,13153.669477049996,18.350929259999248,53630.482788240006
2023-03-14,04:02:45.000,73,11081002,12765,0,1678766564,13153.804203250002,18.350929259999248,53630.6085564
2023-03-14,04:02:46.000,73,11080978,13125,0,1678766565,13153.898511589992,18.400273170002038,53630.61554352
2023-03-14,04:02:47.000,73,11080977,12965,0,1678766566,13154.046710410003,18.421420560000115,53630.76227304001
2023-03-14,04:02:48.000,73,11080987,12805,0,1678766567,13154.188172919989,18.449617080004828,53630.83913136001
2023-03-14,04:02:49.000,73,11081018,12965,0,1678766568,13154.295953879999,18.484862730001623,53630.8531056
2023-03-14,04:02:50.000,73,11081003,12965,0,1678766569,13154.45762532,18.5060101199997,53631.05573208001
2023-03-14,04:02:51.000,73,11080999,13085,0,1678766570,13154.53846104,18.5060101199997,53631.097654799996
2023-03-14,04:02:52.000,73,11080964,12605,0,1678766571,13154.53846104,18.527157509997778,53631.11162904
2023-03-14,04:02:53.000,73,11081008,12885,0,1678766572,13154.65971462,18.456666210004187,53631.13957752
2023-03-14,04:02:54.000,73,11080982,12725,0,1678766573,13154.787704509996,18.484862730001623,53631.31425552001
2023-03-14,04:02:55.000,73,11080987,12685,0,1678766574,13154.82138606,18.49896099000034,53631.39810096
2023-03-14,04:02:56.000,73,11081005,12725,0,1678766575,13154.962848570001,18.541255770003772,53631.47495928
2023-03-14,04:02:57.000,73,11080979,12645,0,1678766576,13155.010002739997,18.534206640004413,53631.48194640001
2023-03-14,04:02:58.000,73,11080956,12725,0,1678766577,13155.104311080002,18.56240316000185,53631.586753200005
2023-03-14,04:02:59.000,73,11080999,13005,0,1678766578,13155.185146800002,18.590599679999286,53631.68457288
2023-03-14,04:03:00.000,73,11081001,12885,0,1678766579,13155.218828349993,18.590599679999286,53631.68457288
2023-03-14,04:03:01.000,73,11080976,12925,0,1678766580,13155.239037279993,18.590599679999286,53631.66361152
2023-03-14,04:03:02.000,73,11080976,12765,0,1678766581,13155.340081929993,18.590599679999286,53631.81034104
2023-03-14,04:03:03.000,73,11080981,13045,0,1678766582,13155.407445029989,18.54830490000313,53631.94309632001
2023-03-14,04:03:04.000,73,11080986,12965,0,1678766583,13155.447862889989,18.527157509997778,53631.96405768001
2023-03-14,04:03:05.000,73,11080977,12805,0,1678766584,13155.54890753999,18.541255770003772,53632.11078720001
2023-03-14,04:03:06.000,73,11080944,13245,0,1678766585,13155.62974325999,18.55535403000249,53632.1457228
2023-03-14,04:03:07.000,73,11081013,12965,0,1678766586,13155.582589089994,18.55535403000249,53632.17367128
2023-03-14,04:03:08.000,73,11080992,12765,0,1678766587,13155.596061709999,18.541255770003772,53632.11078720001
2023-03-14,04:03:09.000,73,11081001,12765,0,1678766588,13155.71057897999,18.55535403000249,53632.26450384
2023-03-14,04:03:10.000,73,11080970,12685,0,1678766589,13155.77794208,18.576501420000568,53632.390272
2023-03-14,04:03:11.000,73,11081021,12805,0,1678766590,13155.784678389995,18.527157509997778,53632.48110456
2023-03-14,04:03:12.000,73,11081010,12885,0,1678766591,13155.81835994,18.52010837999842,53632.38328488
2023-03-14,04:03:13.000,73,11080978,12805,0,1678766592,13155.825096249995,18.449617080004828,53632.53700152001
2023-03-14,04:03:14.000,73,11080954,12605,0,1678766593,13155.77794208,18.400273170002038,53632.57193712
2023-03-14,04:03:15.000,73,11080984,12765,0,1678766594,13155.87898673,18.34388012999989,53632.606872719996
2023-03-14,04:03:16.000,73,11080945,13125,0,1678766595,13155.91940459,18.308634480003093,53632.67674392
2023-03-14,04:03:17.000,73,11080998,12605,0,1678766596,13155.865514109995,18.252241440000944,53632.73264088001
2023-03-14,04:03:18.000,73,11081026,13045,0,1678766597,13155.89919566,18.216995790004148,53632.73264088001
2023-03-14,04:03:19.000,73,11080983,12605,0,1678766598,13155.95982245,18.202897529998154,53632.73264088001
2023-03-14,04:03:20.000,73,11080995,12725,0,1678766599,13155.89919566,18.160602750002,53632.81648632
2023-03-14,04:03:21.000,73,11080999,12685,0,1678766600,13155.91940459,18.076013190002413,53632.88635752
2023-03-14,04:03:22.000,73,11080998,12645,0,1678766601,13155.95308613999,18.012571020000905,53632.85142192001
2023-03-14,04:03:23.000,73,11080991,12525,0,1678766602,13155.966558759996,17.942079720000038,53632.928280240005
2023-03-14,04:03:24.000,73,11080986,12685,0,1678766603,13156.00024031,17.9138832000026,53632.93526736
2023-03-14,04:03:25.000,73,11080979,12885,0,1678766604,13155.966558759996,17.87863754999853,53633.02609992
2023-03-14,04:03:26.000,73,11081028,12605,0,1678766605,13155.93287720999,17.815195380004297,53633.047061280005
2023-03-14,04:03:27.000,73,11080994,12965,0,1678766606,13155.966558759996,479.7235368900001,53633.095971120005
2023-03-14,04:03:28.000,73,11080991,13005,0,1678766607,13156.033921859991,17.716507559998718,53633.13789384001
2023-03-14,04:03:29.000,73,11081012,13125,0,1678766608,13156.054130789991,17.653065390004485,53633.20776504001
2023-03-14,04:03:30.000,73,11080924,12725,0,1678766609,13156.04065817,17.5684758300049,53633.20077792
2023-03-14,04:03:31.000,73,11080956,12765,0,1678766610,13156.013712929991,17.547328439999546,53633.1937908
2023-03-14,04:03:32.000,73,11080996,12805,0,1678766611,13156.006976619996,479.5402595100022,53633.24270064
2023-03-14,04:03:33.000,73,11081020,12565,0,1678766612,13155.95982245,479.4979647299988,53633.263662000005
2023-03-14,04:03:34.000,73,11081001,13005,0,1678766613,13155.89245934999,17.46273887999996,53633.2985976
2023-03-14,04:03:35.000,73,11080990,13085,0,1678766614,13155.83856887,479.37108039000304,53633.34750744
2023-03-14,04:03:36.000,73,11081036,12965,0,1678766615,13155.905931969995,479.3146873500009,53633.41039152
2023-03-14,04:03:37.000,73,11081042,12725,0,1678766616,13155.865514109995,17.34290367000358,53633.45930136
2023-03-14,04:03:38.000,73,11081000,12485,0,1678766617,13155.79815101,479.24419605,53633.48724984
2023-03-14,04:03:39.000,73,11080969,12765,0,1678766618,13155.71057897999,17.258314110003994,53633.40340440001
2023-03-14,04:03:40.000,73,11080975,12805,0,1678766619,13155.73078790999,17.223068459999922,53633.49423696001
2023-03-14,04:03:41.000,73,11080946,12925,0,1678766620,13155.64995218999,17.244215849998,53633.47327560001
2023-03-14,04:03:42.000,73,11080931,13045,0,1678766621,13155.575852779999,479.1666556199998,53633.44532712
2023-03-14,04:03:43.000,73,11080954,12605,0,1678766622,13155.56911646999,17.223068459999922,53633.39641728
2023-03-14,04:03:44.000,73,11080958,13005,0,1678766623,13155.58932539999,941.1525375600031,53633.55712104
2023-03-14,04:03:45.000,73,11080961,12805,0,1678766624,13155.56911646999,941.0890953900016,53633.57109528001
2023-03-14,04:03:46.000,73,11081025,12965,0,1678766625,13155.461335509994,17.12438064000162,53633.480262720004
2023-03-14,04:03:47.000,73,11080989,12765,0,1678766626,13155.380499789993,17.11733151000226,53633.45231424001
2023-03-14,04:03:48.000,73,11080981,12645,0,1678766627,13155.313136689998,17.152577159999055,53633.39641728
2023-03-14,04:03:49.000,73,11080998,12525,0,1678766628,13155.319872999993,479.09616431999893,53633.49423696001
2023-03-14,04:03:50.000,73,11080997,12525,0,1678766629,13155.225564660002,17.131429770000977,53633.43834
2023-03-14,04:03:51.000,73,11080983,12805,0,1678766630,13155.198619419993,17.12438064000162,53633.42436576001
2023-03-14,04:03:52.000,73,11080991,12765,0,1678766631,13155.144728940002,479.131409970003,53633.41039152
2023-03-14,04:03:53.000,73,11080978,12605,0,1678766632,13155.057156909992,479.13845910000236,53633.37545592001
2023-03-14,04:03:54.000,73,11080964,13005,0,1678766633,13155.050420599997,17.138478900000337,53633.41039152
2023-03-14,04:03:55.000,73,11080934,12725,0,1678766634,13154.956112259992,479.09616431999893,53633.36148168
2023-03-14,04:03:56.000,73,11081032,12765,0,1678766635,13154.84159499,17.1102823800029,53633.34750744
2023-03-14,04:03:57.000,73,11080964,13005,0,1678766636,13154.814649749991,17.12438064000162,53633.312571840004
2023-03-14,04:03:58.000,73,11080969,12885,0,1678766637,13154.666450929995,17.159626289998414,53633.214752160005
2023-03-14,04:03:59.000,73,11081005,12645,0,1678766638,13154.63950569,17.152577159999055,53633.2287264
2023-03-14,04:04:00.000,73,11080969,12685,0,1678766639,13154.59235151999,17.187822810003127,53633.27064912
2023-03-14,04:04:01.000,73,11080941,12765,0,1678766640,13154.545197349995,17.152577159999055,53633.15885520001
2023-03-14,04:04:02.000,73,11080953,12845,0,1678766641,13154.41720746,17.194871940002486,53633.08898400001
2023-03-14,04:04:03.000,73,11080955,12965,0,1678766642,13154.423943769994,17.23716671999864,53633.01212568
2023-03-14,04:04:04.000,73,11080979,12805,0,1678766643,13154.336371739999,479.2019012700039,53633.0540484
2023-03-14,04:04:05.000,73,11080968,12765,0,1678766644,13154.295953879999,479.2300977900013,53632.998151440006
2023-03-14,04:04:06.000,73,11080974,12725,0,1678766645,13154.161227679993,17.265363240003353,53632.85840904
2023-03-14,04:04:07.000,73,11080997,12845,0,1678766646,13154.221854469994,17.272412370002712,53632.88635752
2023-03-14,04:04:08.000,73,11080966,12765,0,1678766647,13154.114073509998,17.28651063000143,53632.83744768
2023-03-14,04:04:09.000,73,11080992,12645,0,1678766648,13154.134282439998,17.32880541000486,53632.82347344001
2023-03-14,04:04:10.000,73,11081041,12845,0,1678766649,13154.073655649998,479.3287856099996,53632.75360224001
2023-03-14,04:04:11.000,73,11081040,12965,0,1678766650,13154.039974099993,479.3499329999977,53632.6697568
2023-03-14,04:04:12.000,73,11080987,12925,0,1678766651,13153.992819929997,17.413394970004447,53632.641808320004
2023-03-14,04:04:13.000,73,11080974,12805,0,1678766652,13153.911984209997,941.4133553700012,53632.50206592
2023-03-14,04:04:14.000,73,11080983,12725,0,1678766653,13153.824412180002,479.462719080002,53632.45315608
2023-03-14,04:04:15.000,73,11080995,12965,0,1678766654,13153.824412180002,17.490935400004673,53632.40424624
2023-03-14,04:04:16.000,73,11080968,13045,0,1678766655,13153.858093729992,479.43452256000455,53632.4601432
2023-03-14,04:04:17.000,73,11081018,12805,0,1678766656,13153.817675869992,17.483886269998038,53632.33437504
2023-03-14,04:04:18.000,73,11080918,12885,0,1678766657,13153.763785390001,479.46976821000135,53632.306426560004
2023-03-14,04:04:19.000,73,11081000,12845,0,1678766658,13153.783994320002,17.490935400004673,53632.22956824001
2023-03-14,04:04:20.000,73,11080964,12725,0,1678766659,13153.723367530001,17.490935400004673,53632.138735680004
2023-03-14,04:04:21.000,73,11081010,12645,0,1678766660,13153.777258009992,17.490935400004673,53632.18065840001
2023-03-14,04:04:22.000,73,11080984,12685,0,1678766661,13153.656004429991,479.4909155999994,53631.99899328
2023-03-14,04:04:23.000,73,11080960,12685,0,1678766662,13153.682949670001,17.50503366000339,53632.0059804
2023-03-14,04:04:24.000,73,11081006,12805,0,1678766663,13153.689685979996,17.533230180000828,53632.05489024
2023-03-14,04:04:25.000,73,11080965,12805,0,1678766664,13153.676213359991,479.45566995000263,53631.96405768001
2023-03-14,04:04:26.000,73,11080959,12605,0,1678766665,13153.575168709991,479.50501385999814,53631.85226376
2023-03-14,04:04:27.000,73,11080961,12765,0,1678766666,13153.5010693,17.554377569998906,53631.71950848
2023-03-14,04:04:28.000,73,11081006,12965,0,1678766667,13153.43370619999,17.490935400004673,53631.7614312
2023-03-14,04:04:29.000,73,11080963,13045,0,1678766668,13153.386552029995,17.441591490001883,53631.64963728001
2023-03-14,04:04:30.000,73,11080952,12725,0,1678766669,13153.31918893,479.3992769100005,53631.60771456001
2023-03-14,04:04:31.000,73,11081013,12765,0,1678766670,13153.25182582999,1403.3287460100037,53631.600727439996
2023-03-14,04:04:32.000,73,11080993,12485,0,1678766671,13153.13057224999,17.378149320000375,53631.54483048
2023-03-14,04:04:33.000,73,11080971,12885,0,1678766672,13153.083418079994,17.307658019999508,53631.516882
2023-03-14,04:04:34.000,73,11080968,12885,0,1678766673,13153.009318669989,479.28649083000346,53631.42604944
2023-03-14,04:04:35.000,73,11081000,13085,0,1678766674,13152.908274019988,17.34995280000294,53631.321242640006
2023-03-14,04:04:36.000,73,11080952,12965,0,1678766675,13152.733129959997,17.307658019999508,53631.23041008
2023-03-14,04:04:37.000,73,11080974,12765,0,1678766676,13152.537776969992,479.22304866000195,53631.04874496
2023-03-14,04:04:38.000,73,11080982,12925,0,1678766677,13152.544513280001,17.180773680003767,53631.132590400004
2023-03-14,04:04:39.000,73,11081010,12765,0,1678766678,13152.537776969992,17.17372455000441,53631.097654799996
2023-03-14,04:04:40.000,73,11081001,12925,0,1678766679,13152.443468630001,17.138478900000337,53631.02778360001
2023-03-14,04:04:41.000,73,11081007,12685,0,1678766680,13152.31547873999,479.0327221500047,53630.95791240001
2023-03-14,04:04:42.000,73,11080987,12925,0,1678766681,13152.207697779995,478.99042737000127,53630.80419576
2023-03-14,04:04:43.000,73,11081018,12885,0,1678766682,13152.147070989995,16.983398039999884,53630.72733744
2023-03-14,04:04:44.000,73,11080954,12605,0,1678766683,13151.97866324,16.983398039999884,53630.5386852
2023-03-14,04:04:45.000,73,11080978,12845,0,1678766684,13152.05949896,16.976348910000524,53630.54567232
2023-03-14,04:04:46.000,73,11080979,12925,0,1678766685,13151.918036449999,17.00454542999796,53630.37798144
2023-03-14,04:04:47.000,73,11080969,12765,0,1678766686,13151.91130013999,17.00454542999796,53630.294136000004
2023-03-14,04:04:48.000,73,11081003,12765,0,1678766687,13151.944981689994,16.976348910000524,53630.33605872001
2023-03-14,04:04:49.000,73,11081017,12925,0,1678766688,13151.965190619994,478.9199360700004,53630.25221328
2023-03-14,04:04:50.000,73,11081017,12725,0,1678766689,13151.924772759994,940.8635232300003,53630.21727768001
2023-03-14,04:04:51.000,73,11081000,12885,0,1678766690,13151.89109120999,16.927004999997735,53630.06356104
2023-03-14,04:04:52.000,73,11081010,12965,0,1678766691,13151.870882279989,478.84944476999954,53630.028625440005
2023-03-14,04:04:53.000,73,11080993,12725,0,1678766692,13151.837200729999,16.948152390003088,53629.93779288
2023-03-14,04:04:54.000,73,11080960,13045,0,1678766693,13151.763101319993,16.905857609999657,53629.77708912
2023-03-14,04:04:55.000,73,11080965,12645,0,1678766694,13151.769837629989,478.8846904200036,53629.742153520005
2023-03-14,04:04:56.000,73,11080961,12765,0,1678766695,13151.776573939998,16.912906739999016,53629.76311488001
2023-03-14,04:04:57.000,73,11081026,12685,0,1678766696,13151.776573939998,478.89173955000297,53629.67228232
2023-03-14,04:04:58.000,73,11081009,12925,0,1678766697,13151.695738219998,17.011594560004596,53629.60939824
2023-03-14,04:04:59.000,73,11080967,12685,0,1678766698,13151.594693569998,17.018643690003955,53629.41375888
2023-03-14,04:05:00.000,73,11081020,13005,0,1678766699,13151.601429879993,478.9833782400019,53629.46266872
2023-03-14,04:05:01.000,73,11081025,12965,0,1678766700,13151.601429879993,16.997496299998602,53629.34388768
2023-03-14,04:05:02.000,73,11080979,12805,0,1678766701,13151.534066779997,17.00454542999796,53629.21113240001
2023-03-14,04:05:03.000,73,11080970,12845,0,1678766702,13151.581220949993,17.011594560004596,53629.20414528
2023-03-14,04:05:04.000,73,11081026,12845,0,1678766703,13151.662056669993,478.9833782400019,53629.21811952
2023-03-14,04:05:05.000,73,11080987,12525,0,1678766704,13151.682265599993,17.032741950002674,53629.1063256
2023-03-14,04:05:06.000,73,11081020,12805,0,1678766705,13151.715947149998,479.02567301999807,53629.1063256
2023-03-14,04:05:07.000,73,11081057,12765,0,1678766706,13151.628375120003,17.1102823800029,53628.89671200001
2023-03-14,04:05:08.000,73,11080984,12805,0,1678766707,13151.641847739993,479.0679678000015,53628.86876352
2023-03-14,04:05:09.000,73,11081010,12685,0,1678766708,13151.695738219998,17.166675419997773,53628.76395672
2023-03-14,04:05:10.000,73,11080990,12725,0,1678766709,13151.682265599993,17.17372455000441,53628.76395672
2023-03-14,04:05:11.000,73,11080976,12885,0,1678766710,13151.695738219998,17.145528029999696,53628.72902112001
2023-03-14,04:05:12.000,73,11080981,12765,0,1678766711,13151.796782869998,17.138478900000337,53628.66613704
2023-03-14,04:05:13.000,73,11080967,12565,0,1678766712,13151.91130013999,17.166675419997773,53628.72902112001
2023-03-14,04:05:14.000,73,11080980,12885,0,1678766713,13151.938245379999,17.166675419997773,53628.65914992001
2023-03-14,04:05:15.000,73,11080999,13005,0,1678766714,13151.918036449999,17.201921070001845,53628.58927872001
2023-03-14,04:05:16.000,73,11080995,12765,0,1678766715,13151.944981689994,479.1666556199998,53628.51242040001
2023-03-14,04:05:17.000,73,11080986,12885,0,1678766716,13151.99213585999,17.23011758999928,53628.48447192
2023-03-14,04:05:18.000,73,11080958,12805,0,1678766717,13151.99887217,17.265363240003353,53628.45652344
2023-03-14,04:05:19.000,73,11080944,12605,0,1678766718,13152.05949896,479.2019012700039,53628.519407520005
2023-03-14,04:05:20.000,73,11080974,12965,0,1678766719,13152.18075254,17.265363240003353,53628.49145904001
2023-03-14,04:05:21.000,73,11081000,12805,0,1678766720,13152.20096147,17.258314110003994,53628.449536320004
2023-03-14,04:05:22.000,73,11080975,13125,0,1678766721,13152.15380729999,17.244215849998,53628.37267800001
2023-03-14,04:05:23.000,73,11081006,12645,0,1678766722,13152.167279919995,17.23716671999864,53628.28883256
2023-03-14,04:05:24.000,73,11080983,12605,0,1678766723,13152.19422515999,17.244215849998,53628.21197424
2023-03-14,04:05:25.000,73,11080995,12645,0,1678766724,13152.18075254,17.244215849998,53628.184025760005
2023-03-14,04:05:26.000,73,11080953,12885,0,1678766725,13152.207697779995,941.1243410399984,53628.15607728001
2023-03-14,04:05:27.000,73,11080998,12845,0,1678766726,13152.33568766999,479.20895040000323,53628.184025760005
2023-03-14,04:05:28.000,73,11080974,12805,0,1678766727,13152.34242398,479.17370474999916,53628.184025760005
2023-03-14,04:05:29.000,73,11080944,12565,0,1678766728,13152.355896599991,941.1384393000044,53628.198
2023-03-14,04:05:30.000,73,11080948,12645,0,1678766729,13152.328951359996,479.1666556199998,53628.1630644
2023-03-14,04:05:31.000,73,11080994,12765,0,1678766730,13152.355896599991,941.1454884300038,53628.07921896001
2023-03-14,04:05:32.000,73,11081007,12805,0,1678766731,13152.36263291,17.180773680003767,53628.07223184
2023-03-14,04:05:33.000,73,11081018,12765,0,1678766732,13152.30200612,479.1525573600011,53628.04428336
2023-03-14,04:05:34.000,73,11080978,12685,0,1678766733,13152.26158826,17.17372455000441,53627.92550232
2023-03-14,04:05:35.000,73,11081008,12965,0,1678766734,13152.34242398,17.11733151000226,53628.023322
2023-03-14,04:05:36.000,73,11080949,12965,0,1678766735,13152.36263291,1402.9762895099993,53628.00934776001
2023-03-14,04:05:37.000,73,11080986,12765,0,1678766736,13152.308742429996,479.00452563,53627.9534508
2023-03-14,04:05:38.000,73,11081046,12845,0,1678766737,13152.26158826,16.990447169999243,53627.946463680004
2023-03-14,04:05:39.000,73,11080957,12765,0,1678766738,13152.17401622999,940.8635232300003,53627.8835796
2023-03-14,04:05:40.000,73,11080953,12925,0,1678766739,13152.26158826,16.927004999997735,53627.799734160006
2023-03-14,04:05:41.000,73,11080968,12965,0,1678766740,13152.20096147,16.919955869998375,53627.75781144
2023-03-14,04:05:42.000,73,11081023,12805,0,1678766741,13152.167279919995,16.849464570004784,53627.69492736
2023-03-14,04:05:43.000,73,11080972,12765,0,1678766742,13152.187488849995,16.807169790001353,53627.778772800004
2023-03-14,04:05:44.000,73,11080988,12645,0,1678766743,13152.27506087999,16.793071530002635,53627.750824320006
2023-03-14,04:05:45.000,73,11080995,12725,0,1678766744,13152.288533499996,478.7437078200019,53627.75781144
2023-03-14,04:05:46.000,73,11081011,12925,0,1678766745,13152.227906709995,16.736678490000486,53627.70191448001
2023-03-14,04:05:47.000,73,11080951,12605,0,1678766746,13152.19422515999,478.6591182600023,53627.68794024
2023-03-14,04:05:48.000,73,11080974,12805,0,1678766747,13152.19422515999,16.65913806000026,53627.5691592
2023-03-14,04:05:49.000,73,11080986,12765,0,1678766748,13152.11338943999,16.66618718999962,53627.562172080005
2023-03-14,04:05:50.000,73,11080965,12765,0,1678766749,13152.03255371999,16.616843280004105,53627.52723648
2023-03-14,04:05:51.000,73,11081016,12765,0,1678766750,13152.05949896,478.56747957000334,53627.50627512001
2023-03-14,04:05:52.000,73,11080945,12805,0,1678766751,13152.07970789,478.51813566000055,53627.45736528001
2023-03-14,04:05:53.000,73,11080964,12925,0,1678766752,13152.07297157999,478.4899391400031,53627.50627512001
2023-03-14,04:05:54.000,73,11081001,12685,0,1678766753,13152.05276264999,478.4123987100029,53627.47133952
2023-03-14,04:05:55.000,73,11081011,12765,0,1678766754,13152.03255371999,16.42651676999958,53627.40146832
2023-03-14,04:05:56.000,73,11080977,12605,0,1678766755,13152.05949896,478.37010392999946,53627.33858424001
2023-03-14,04:05:57.000,73,11080981,12605,0,1678766756,13151.97866324,478.32076002000395,53627.35255848
2023-03-14,04:05:58.000,73,11080999,13005,0,1678766757,13151.93150906999,478.2502687200031,53627.26871304001
2023-03-14,04:05:59.000,73,11081003,12605,0,1678766758,13151.95171799999,940.2009050100023,53627.275700160004
2023-03-14,04:06:00.000,73,11080991,12765,0,1678766759,13151.864145969994,16.229141130002972,53627.177880480005
2023-03-14,04:06:01.000,73,11080970,12965,0,1678766760,13151.93150906999,16.151600700002746,53627.28268728
2023-03-14,04:06:02.000,73,11080965,12845,0,1678766761,13151.918036449999,16.13045331000467,53627.24076456001
2023-03-14,04:06:03.000,73,11081021,12805,0,1678766762,13151.924772759994,16.116355049998674,53627.1848676
2023-03-14,04:06:04.000,73,11080963,12885,0,1678766763,13151.877618589999,16.03176548999909,53627.17089336001
2023-03-14,04:06:05.000,73,11080965,12965,0,1678766764,13151.816991799999,15.975372450004215,53627.14294488
2023-03-14,04:06:06.000,73,11080980,12765,0,1678766765,13151.749628699989,477.87666483000066,53627.080060800006
2023-03-14,04:06:07.000,73,11080997,12765,0,1678766766,13151.776573939998,15.904881150003348,53627.08704792
2023-03-14,04:06:08.000,73,11081040,12965,0,1678766767,13151.796782869998,15.820291590003762,53627.07307368001
2023-03-14,04:06:09.000,73,11080972,12965,0,1678766768,13151.810255489989,477.7568296200043,53627.108009280004
2023-03-14,04:06:10.000,73,11081049,12885,0,1678766769,13151.837200729999,15.714554639998823,53627.0451252
2023-03-14,04:06:11.000,73,11081007,12765,0,1678766770,13151.870882279989,477.6581417999987,53627.03813808
2023-03-14,04:06:12.000,73,11080967,12925,0,1678766771,13151.803519179994,477.6228961500019,53626.91935704
2023-03-14,04:06:13.000,73,11081020,13125,0,1678766772,13151.823728109994,15.693407250000746,53626.961279760006
2023-03-14,04:06:14.000,73,11080983,12685,0,1678766773,13151.803519179994,477.6228961500019,53626.85647296
2023-03-14,04:06:15.000,73,11080962,12845,0,1678766774,13151.89109120999,15.65816160000395,53626.940318400004
2023-03-14,04:06:16.000,73,11080987,12925,0,1678766775,13151.89109120999,939.5594341800024,53626.90538280001
2023-03-14,04:06:17.000,73,11080995,12925,0,1678766776,13151.904563829994,939.5594341800024,53626.8704472
2023-03-14,04:06:18.000,73,11081024,12685,0,1678766777,13151.924772759994,477.62994528000127,53626.793588880006
2023-03-14,04:06:19.000,73,11081020,12685,0,1678766778,13151.97866324,15.651112470004591,53626.84948584
2023-03-14,04:06:20.000,73,11080946,12765,0,1678766779,13151.95171799999,15.644063339997956,53626.80756312
2023-03-14,04:06:21.000,73,11080959,12805,0,1678766780,13152.03929003,477.6228961500019,53626.87743432
2023-03-14,04:06:22.000,73,11081008,12965,0,1678766781,13151.95171799999,15.714554639998823,53626.793588880006
2023-03-14,04:06:23.000,73,11080950,12645,0,1678766782,13152.03255371999,15.714554639998823,53626.85647296
2023-03-14,04:06:24.000,73,11081006,12725,0,1678766783,13152.126862059995,15.742751160003536,53626.89839568
2023-03-14,04:06:25.000,73,11080960,12725,0,1678766784,13152.147070989995,15.735702030004177,53626.94730552
2023-03-14,04:06:26.000,73,11080966,13005,0,1678766785,13152.147070989995,15.728652900004818,53626.88442144001
2023-03-14,04:06:27.000,73,11080980,12845,0,1678766786,13152.126862059995,15.756849420002254,53626.82852448
2023-03-14,04:06:28.000,73,11081034,12645,0,1678766787,13152.167279919995,15.813242460004403,53626.87743432
2023-03-14,04:06:29.000,73,11080963,12605,0,1678766788,13152.16054361,15.84143898000184,53626.84948584
2023-03-14,04:06:30.000,73,11081026,12885,0,1678766789,13152.268324569995,15.827340720003122,53626.912369920006
2023-03-14,04:06:31.000,73,11081000,12845,0,1678766790,13152.18075254,15.897832020003989,53626.84948584
2023-03-14,04:06:32.000,73,11080996,12805,0,1678766791,13152.268324569995,15.904881150003348,53626.92634416
2023-03-14,04:06:33.000,73,11080998,12805,0,1678766792,13152.36263291,477.89781221999874,53626.95429264001
2023-03-14,04:06:34.000,73,11081022,12965,0,1678766793,13152.40305077,15.940126800000144,53626.98922824
2023-03-14,04:06:35.000,73,11081008,12765,0,1678766794,13152.32221505,477.9330578700028,53627.01717672
2023-03-14,04:06:36.000,73,11080991,12925,0,1678766795,13152.31547873999,15.933077670000785,53627.0451252
2023-03-14,04:06:37.000,73,11081001,12685,0,1678766796,13152.26158826,15.933077670000785,53626.99621536
2023-03-14,04:06:38.000,73,11080989,12885,0,1678766797,13152.23464301999,477.91191048000474,53627.05211232001
2023-03-14,04:06:39.000,73,11080963,12805,0,1678766798,13152.25485194999,15.961274189998221,53627.059099440005
2023-03-14,04:06:50.000,73,11080988,12925,0,1678766809,13152.07970789,15.876684629998636,53627.247751680006
2023-03-14,04:06:51.000,73,11080956,12565,0,1678766810,13151.97192692999,15.855537240000558,53627.1149964
2023-03-14,04:06:52.000,73,11080954,12805,0,1678766811,13152.005608479994,15.855537240000558,53627.177880480005
2023-03-14,04:06:53.000,73,11081019,12725,0,1678766812,13151.99887217,15.820291590003762,53627.19884184001
2023-03-14,04:06:54.000,73,11081000,12845,0,1678766813,13152.005608479994,15.78504593999969,53627.31063576
2023-03-14,04:06:55.000,73,11081026,12725,0,1678766814,13152.05276264999,477.7427313599983,53627.31762288001
2023-03-14,04:06:56.000,73,11081009,12845,0,1678766815,13151.99213585999,15.799144199998409,53627.26172592
2023-03-14,04:06:57.000,73,11081007,12885,0,1678766816,13151.965190619994,477.7850261400017,53627.30364864
2023-03-14,04:06:58.000,73,11080983,12765,0,1678766817,13151.884354899994,15.799144199998409,53627.20582896
2023-03-14,04:06:59.000,73,11080987,12725,0,1678766818,13151.837200729999,477.76387875000364,53627.296661520006
2023-03-14,04:07:00.000,73,11081015,12925,0,1678766819,13151.870882279989,15.820291590003762,53627.31762288001
2023-03-14,04:07:01.000,73,11081020,12645,0,1678766820,13151.89109120999,15.721603769998183,53627.32461
2023-03-14,04:07:02.000,73,11081018,12885,0,1678766821,13151.790046559989,15.707505509999464,53627.275700160004
2023-03-14,04:07:03.000,73,11080955,12885,0,1678766822,13151.823728109994,15.65816160000395,53627.33858424001
2023-03-14,04:07:04.000,73,11080999,12965,0,1678766823,13151.91130013999,477.60174876000383,53627.43640392001
2023-03-14,04:07:05.000,73,11080998,12965,0,1678766824,13151.796782869998,15.644063339997956,53627.32461
2023-03-14,04:07:06.000,73,11080971,12725,0,1678766825,13151.790046559989,477.56650310999976,53627.35255848
2023-03-14,04:07:07.000,73,11081023,13005,0,1678766826,13151.702474529993,477.51715920000424,53627.33159712
2023-03-14,04:07:08.000,73,11081022,12885,0,1678766827,13151.655320359998,15.503080740003497,53627.33159712
2023-03-14,04:07:09.000,73,11080997,12965,0,1678766828,13151.594693569998,477.4466679000034,53627.296661520006
2023-03-14,04:07:10.000,73,11080963,12845,0,1678766829,13151.601429879993,15.404392919997917,53627.37351984
2023-03-14,04:07:11.000,73,11080992,12645,0,1678766830,13151.574484639998,15.38324552999984,53627.345571360005
2023-03-14,04:07:12.000,73,11080997,12765,0,1678766831,13151.466703680002,15.333901620004326,53627.26871304001
2023-03-14,04:07:13.000,73,11080976,13045,0,1678766832,13151.352186409997,15.319803359998332,53627.19884184001
2023-03-14,04:07:14.000,73,11080996,13045,0,1678766833,13151.244405450001,15.270459450002818,53627.14993200001
2023-03-14,04:07:15.000,73,11080991,12925,0,1678766834,13151.244405450001,15.20701728000131,53627.19884184001
2023-03-14,04:07:16.000,73,11080991,12645,0,1678766835,13151.16356973,477.13650618000247,53627.17089336001
2023-03-14,04:07:17.000,73,11081063,12765,0,1678766836,13151.008634599995,15.115378590002365,53627.09403504
2023-03-14,04:07:18.000,73,11081058,12645,0,1678766837,13150.90085364,15.087182069997652,53627.09403504
2023-03-14,04:07:19.000,73,11081012,12685,0,1678766838,13150.90085364,15.016690770004061,53627.108009280004
2023-03-14,04:07:20.000,73,11081068,12685,0,1678766839,13150.95474411999,938.9320616100013,53627.10102216001
2023-03-14,04:07:21.000,73,11080991,12765,0,1678766840,13150.867172089995,938.9391107400006,53627.080060800006
2023-03-14,04:07:22.000,73,11081030,12925,0,1678766841,13150.75939113,15.037838160002138,53626.96826688
2023-03-14,04:07:23.000,73,11080990,12645,0,1678766842,13150.611192309989,476.981425320002,53626.891408560004
2023-03-14,04:07:24.000,73,11081008,13045,0,1678766843,13150.604455999994,476.92503227999987,53626.87743432
2023-03-14,04:07:25.000,73,11080992,13005,0,1678766844,13150.617928619999,14.960297730001912,53626.89839568
2023-03-14,04:07:26.000,73,11080972,12645,0,1678766845,13150.584247069994,14.988494249999349,53626.84948584
2023-03-14,04:07:27.000,73,11081014,12885,0,1678766846,13150.415839319998,14.939150340003835,53626.77961464
2023-03-14,04:07:28.000,73,11080954,12645,0,1678766847,13150.382157769993,14.946199470003194,53626.76564040001
2023-03-14,04:07:29.000,73,11081012,12805,0,1678766848,13150.382157769993,14.918002949998481,53626.76564040001
2023-03-14,04:07:30.000,73,11081015,12805,0,1678766849,13150.375421459998,14.939150340003835,53626.70974344
2023-03-14,04:07:31.000,73,11081010,12605,0,1678766850,13150.247431570002,14.98144511999999,53626.63288512
2023-03-14,04:07:32.000,73,11080978,12765,0,1678766851,13150.092496439996,476.91093402000115,53626.50012984001
2023-03-14,04:07:33.000,73,11081012,12725,0,1678766852,13150.025133340001,476.9179831500005,53626.47218136
2023-03-14,04:07:34.000,73,11080978,12725,0,1678766853,13149.957770239991,14.903904689999763,53626.49314272
2023-03-14,04:07:35.000,73,11080973,12765,0,1678766854,13149.910616069996,938.8404229200023,53626.39532304
2023-03-14,04:07:36.000,73,11080996,12525,0,1678766855,13149.82304404,14.939150340003835,53626.31147760001
2023-03-14,04:07:37.000,73,11080946,13045,0,1678766856,13149.76241725,14.98144511999999,53626.29750336
2023-03-14,04:07:38.000,73,11080981,12845,0,1678766857,13149.71526307999,476.91093402000115,53626.28352912001
2023-03-14,04:07:39.000,73,11081021,12805,0,1678766858,13149.607482119995,14.960297730001912,53626.21365792001
2023-03-14,04:07:40.000,73,11081013,12805,0,1678766859,13149.526646399994,476.89683576000243,53626.09487688001
2023-03-14,04:07:41.000,73,11080975,12965,0,1678766860,13149.418865439999,14.953248600002553,53626.004044320005
2023-03-14,04:07:42.000,73,11080970,12965,0,1678766861,13149.290875549988,14.953248600002553,53625.885263280004
2023-03-14,04:07:43.000,73,11080996,12725,0,1678766862,13149.324557099993,1400.8263048599983,53625.87827616001
2023-03-14,04:07:44.000,73,11080959,12685,0,1678766863,13149.297611859998,14.946199470003194,53625.836353440005
2023-03-14,04:07:45.000,73,11081005,12765,0,1678766864,13149.250457689988,14.939150340003835,53625.836353440005
2023-03-14,04:07:46.000,73,11080962,12805,0,1678766865,13149.176358279998,14.953248600002553,53625.6826368
2023-03-14,04:07:47.000,73,11081003,12725,0,1678766866,13149.108995180002,476.92503227999987,53625.64071408001
2023-03-14,04:07:48.000,73,11081009,13005,0,1678766867,13149.068577320002,15.002592509998067,53625.48699744
2023-03-14,04:07:49.000,73,11081005,12525,0,1678766868,13149.048368390002,15.009641640004702,53625.500971680005
2023-03-14,04:07:50.000,73,11080983,13085,0,1678766869,13148.900169569992,15.051936420000857,53625.37520352001
2023-03-14,04:07:51.000,73,11080986,12965,0,1678766870,13148.900169569992,15.058985550000216,53625.36122928
2023-03-14,04:07:52.000,73,11080999,12605,0,1678766871,13148.866488020001,15.094231200004288,53625.25642248001
2023-03-14,04:07:53.000,73,11081043,12765,0,1678766872,13148.893433259997,15.087182069997652,53625.263409600004
2023-03-14,04:07:54.000,73,11081001,12965,0,1678766873,13148.859751709992,15.122427720001724,53625.17956416
2023-03-14,04:07:55.000,73,11080975,12765,0,1678766874,13148.859751709992,15.15767336999852,53625.10969296001
2023-03-14,04:07:56.000,73,11080970,12925,0,1678766875,13148.819333849991,15.185869890003232,53625.03982176001
2023-03-14,04:07:57.000,73,11080993,13085,0,1678766876,13148.799124919991,15.214066410000669,53625.046808880004
2023-03-14,04:07:58.000,73,11080994,12965,0,1678766877,13148.74523444,15.270459450002818,53624.879118000004
2023-03-14,04:07:59.000,73,11080978,12885,0,1678766878,13148.718289199991,477.22109574000206,53624.85116952001
2023-03-14,04:08:00.000,73,11081000,12685,0,1678766879,13148.819333849991,15.242262929998105,53624.78828544
2023-03-14,04:08:01.000,73,11080990,12645,0,1678766880,13148.826070160001,477.1788009599986,53624.79527256
2023-03-14,04:08:02.000,73,11080955,12605,0,1678766881,13148.812597539996,477.2351940000008,53624.662517280005
2023-03-14,04:08:03.000,73,11080967,12685,0,1678766882,13148.866488020001,15.305705099999614,53624.662517280005
2023-03-14,04:08:04.000,73,11081005,12805,0,1678766883,13148.853015399996,15.362098140001763,53624.5996332
2023-03-14,04:08:05.000,73,11081010,12965,0,1678766884,13148.960796359992,15.362098140001763,53624.64155592
2023-03-14,04:08:06.000,73,11081007,12805,0,1678766885,13148.927114810002,15.418491180003912,53624.55771048001
2023-03-14,04:08:07.000,73,11081016,12845,0,1678766886,13149.075313629997,15.38324552999984,53624.65553016001
2023-03-14,04:08:08.000,73,11081007,12685,0,1678766887,13149.115731489997,15.376196400000481,53624.57867184
2023-03-14,04:08:09.000,73,11080965,12805,0,1678766888,13149.142676729993,15.376196400000481,53624.543736240004
2023-03-14,04:08:10.000,73,11080968,12805,0,1678766889,13149.230248759988,477.312734430001,53624.592646080004
2023-03-14,04:08:11.000,73,11081022,12925,0,1678766890,13149.290875549988,15.369147270001122,53624.494826400005
2023-03-14,04:08:12.000,73,11081021,12765,0,1678766891,13149.351502339989,15.397343789998558,53624.445916560006
2023-03-14,04:08:13.000,73,11080985,12845,0,1678766892,13149.405392819994,477.3479800799978,53624.43892944001
2023-03-14,04:08:14.000,73,11080965,12725,0,1678766893,13149.445810679994,477.36912747000315,53624.41796808001
2023-03-14,04:08:15.000,73,11080990,12645,0,1678766894,13149.57380056999,15.355049010002404,53624.494826400005
2023-03-14,04:08:16.000,73,11081042,12805,0,1678766895,13149.64116367,15.298655970000254,53624.48783928001
2023-03-14,04:08:17.000,73,11081028,12885,0,1678766896,13149.71526307999,15.263410320003459,53624.51578776001
2023-03-14,04:08:18.000,73,11080935,12965,0,1678766897,13149.76241725,477.1788009599986,53624.494826400005
2023-03-14,04:08:19.000,73,11081011,12965,0,1678766898,13149.748944629995,477.185850089998,53624.39001960001
2023-03-14,04:08:20.000,73,11081025,13045,0,1678766899,13149.769153559995,477.1928992200046,53624.43194232
2023-03-14,04:08:21.000,73,11080991,12645,0,1678766900,13149.937561309991,15.228164669999387,53624.529762
2023-03-14,04:08:22.000,73,11080996,12965,0,1678766901,13149.84325297,15.20701728000131,53624.48085216
2023-03-14,04:08:23.000,73,11081018,12605,0,1678766902,13150.004924410001,477.1012605299984,53624.53674912001
2023-03-14,04:08:24.000,73,11081035,12805,0,1678766903,13150.105969060001,15.101280330003647,53624.64155592
2023-03-14,04:08:25.000,73,11080994,13005,0,1678766904,13150.186804780002,15.02373990000342,53624.63456880001
2023-03-14,04:08:26.000,73,11080964,12965,0,1678766905,13150.207013710002,938.8897668299978,53624.64854304
2023-03-14,04:08:27.000,73,11081030,12605,0,1678766906,13150.281113119992,14.967346860001271,53624.70444000001
2023-03-14,04:08:28.000,73,11080984,12925,0,1678766907,13150.274376809997,14.988494249999349,53624.69745288
2023-03-14,04:08:29.000,73,11080995,12965,0,1678766908,13150.341739909993,476.9532288000046,53624.72540136001
2023-03-14,04:08:30.000,73,11081011,12925,0,1678766909,13150.368685150002,14.953248600002553,53624.8092468
2023-03-14,04:08:31.000,73,11081021,12645,0,1678766910,13150.388894080003,476.81224620000285,53624.830208160005
2023-03-14,04:08:32.000,73,11080983,13045,0,1678766911,13150.483202419993,476.7770005499988,53624.90706648
2023-03-14,04:08:33.000,73,11080972,12645,0,1678766912,13150.570774449989,14.784069480003382,53624.97693768
2023-03-14,04:08:34.000,73,11080960,12605,0,1678766913,13150.644873859994,476.69946011999855,53624.97693768
2023-03-14,04:08:35.000,73,11080984,12765,0,1678766914,13150.678555409999,14.720627310001873,53625.03283464
2023-03-14,04:08:36.000,73,11080994,12845,0,1678766915,13150.739182199999,14.643086880001647,53625.10969296001
2023-03-14,04:08:37.000,73,11081006,12685,0,1678766916,13150.745918509994,14.643086880001647,53625.10969296001
2023-03-14,04:08:38.000,73,11081035,12965,0,1678766917,13150.725709579994,14.643086880001647,53625.1236672
2023-03-14,04:08:39.000,73,11081015,12725,0,1678766918,13150.846963159995,14.57259558000078,53625.24244824
2023-03-14,04:08:40.000,73,11080974,12605,0,1678766919,13150.87390839999,14.551448190002702,53625.333280800005
2023-03-14,04:08:41.000,73,11080974,12565,0,1678766920,13150.968216739995,14.502104279999912,53625.34725504
2023-03-14,04:08:42.000,73,11080962,12805,0,1678766921,13150.968216739995,14.488006020001194,53625.452061840006
2023-03-14,04:08:43.000,73,11080990,12805,0,1678766922,13150.91432625999,476.4245440500017,53625.333280800005
2023-03-14,04:08:44.000,73,11081003,12765,0,1678766923,13150.95474411999,14.445711239997763,53625.46603608
2023-03-14,04:08:45.000,73,11081022,12685,0,1678766924,13150.90085364,14.417514720000327,53625.4380876
2023-03-14,04:08:46.000,73,11080968,12605,0,1678766925,13150.887381019995,14.38931820000289,53625.48699744
2023-03-14,04:08:47.000,73,11080977,12925,0,1678766926,13151.01537090999,476.2976597099987,53625.67564968
2023-03-14,04:08:48.000,73,11081018,12925,0,1678766927,13151.11641555999,1400.1425392500023,53625.77346936
2023-03-14,04:08:49.000,73,11080984,13125,0,1678766928,13151.217460209991,476.1989718900004,53625.885263280004
2023-03-14,04:08:50.000,73,11080934,12805,0,1678766929,13151.190514969996,14.248335600001155,53625.87128904
2023-03-14,04:08:51.000,73,11081034,12845,0,1678766930,13151.224196520001,14.234237340002437,53625.8922504
2023-03-14,04:08:52.000,73,11081000,12845,0,1678766931,13151.278086999992,14.220139080003719,53625.97609584001
2023-03-14,04:08:53.000,73,11080935,12605,0,1678766932,13151.305032240001,14.170795170000929,53625.91321176
2023-03-14,04:08:54.000,73,11081026,12605,0,1678766933,13151.311768549996,14.198991689998365,53625.99705720001
2023-03-14,04:08:55.000,73,11080949,12685,0,1678766934,13151.439758439992,476.08618581000337,53626.09487688001
2023-03-14,04:08:56.000,73,11080973,13085,0,1678766935,13151.426285820002,476.065038419998,53626.14378672001
2023-03-14,04:08:57.000,73,11080991,12645,0,1678766936,13151.486912610002,14.086205610001343,53626.24859352
2023-03-14,04:08:58.000,73,11080979,12885,0,1678766937,13151.473439989997,14.10735299999942,53626.24859352
2023-03-14,04:08:59.000,73,11080945,12645,0,1678766938,13151.500385229992,14.058009090003907,53626.25558064
2023-03-14,04:09:00.000,73,11081015,12765,0,1678766939,13151.527330470002,14.015714310000476,53626.30449048
2023-03-14,04:09:01.000,73,11081005,12805,0,1678766940,13151.581220949993,475.9381540800023,53626.43025864001
2023-03-14,04:09:02.000,73,11080939,12445,0,1678766941,13151.554275709997,13.98751779000304,53626.45122000001
2023-03-14,04:09:03.000,73,11081025,13005,0,1678766942,13151.567748330002,13.966370399997686,53626.5210912
2023-03-14,04:09:04.000,73,11080978,12605,0,1678766943,13151.480176299992,475.88176104000013,53626.507116960005
2023-03-14,04:09:05.000,73,11080976,13125,0,1678766944,13151.648584049988,475.825367999998,53626.71673056001
2023-03-14,04:09:06.000,73,11081025,12845,0,1678766945,13151.641847739993,475.8042206099999,53626.78660176001
2023-03-14,04:09:07.000,73,11080992,12965,0,1678766946,13151.675529289998,13.811289540004509,53626.80756312
2023-03-14,04:09:08.000,73,11080999,12885,0,1678766947,13151.689001909988,475.6914345300029,53626.90538280001
2023-03-14,04:09:09.000,73,11081014,12525,0,1678766948,13151.729419769988,475.7196310500003,53626.91935704
2023-03-14,04:09:10.000,73,11080980,12725,0,1678766949,13151.769837629989,13.75489650000236,53626.99621536
2023-03-14,04:09:11.000,73,11080984,12805,0,1678766950,13151.810255489989,13.684405200001493,53627.059099440005
2023-03-14,04:09:12.000,73,11080988,12885,0,1678766951,13151.823728109994,13.670306940002774,53627.21980320001
2023-03-14,04:09:13.000,73,11081012,12885,0,1678766952,13151.864145969994,13.663257810003415,53627.2547388
2023-03-14,04:09:14.000,73,11080995,12965,0,1678766953,13151.918036449999,13.620963029999984,53627.415442560006
2023-03-14,04:09:15.000,73,11081004,13005,0,1678766954,13151.89109120999,13.557520859998476,53627.4294168
2023-03-14,04:09:16.000,73,11081038,12885,0,1678766955,13151.918036449999,475.42356758999813,53627.52024936
2023-03-14,04:09:17.000,73,11080980,12285,0,1678766956,13151.897827519999,13.437685650002095,53627.52024936
2023-03-14,04:09:18.000,73,11080990,13005,0,1678766957,13151.884354899994,13.388341739999305,53627.68794024
2023-03-14,04:09:19.000,73,11081043,12645,0,1678766958,13151.99887217,475.2755358600043,53627.82768264
2023-03-14,04:09:20.000,73,11080989,12525,0,1678766959,13151.97866324,13.331948700004432,53627.92550232
2023-03-14,04:09:21.000,73,11080989,12565,0,1678766960,13151.985399549994,13.29670305000036,53627.98139928
2023-03-14,04:09:22.000,73,11081016,12525,0,1678766961,13151.965190619994,475.1697989099994,53628.05825760001
2023-03-14,04:09:23.000,73,11081013,13005,0,1678766962,13151.95171799999,13.16981871000462,53628.0931932
2023-03-14,04:09:24.000,73,11081009,12765,0,1678766963,13152.01234478999,13.092278280004393,53628.27485832001
2023-03-14,04:09:25.000,73,11080987,12725,0,1678766964,13151.99887217,13.092278280004393,53628.36569088
2023-03-14,04:09:26.000,73,11080972,12925,0,1678766965,13151.870882279989,474.9371776199987,53628.38665224
2023-03-14,04:09:27.000,73,11081003,12925,0,1678766966,13151.850673349989,12.93719742000394,53628.45652344
2023-03-14,04:09:28.000,73,11081021,12725,0,1678766967,13151.830464419989,12.880804380001791,53628.61024008001
2023-03-14,04:09:29.000,73,11080977,12605,0,1678766968,13151.769837629989,474.79619502000423,53628.722034
2023-03-14,04:09:30.000,73,11080976,12885,0,1678766969,13151.776573939998,12.866706120003073,53628.784918080004
2023-03-14,04:09:31.000,73,11081008,12685,0,1678766970,13151.662056669993,12.803263950001565,53628.81286656
2023-03-14,04:09:32.000,73,11081001,12885,0,1678766971,13151.601429879993,474.69750719999865,53628.88972488
2023-03-14,04:09:33.000,73,11081011,12885,0,1678766972,13151.520594159992,474.6763598100006,53628.9316476
2023-03-14,04:09:34.000,73,11080987,12605,0,1678766973,13151.513857849997,12.66228134999983,53629.071390000005
2023-03-14,04:09:35.000,73,11081003,12925,0,1678766974,13151.554275709997,12.683428739997908,53629.190171040005
2023-03-14,04:09:36.000,73,11080992,12645,0,1678766975,13151.574484639998,12.641133960001753,53629.37882328001
2023-03-14,04:09:37.000,73,11080997,13285,0,1678766976,13151.513857849997,12.619986570003675,53629.41375888
2023-03-14,04:09:38.000,73,11080999,12765,0,1678766977,13151.466703680002,936.46486611,53629.525552800005
2023-03-14,04:09:39.000,73,11080992,12965,0,1678766978,13151.372395339997,12.570642660000885,53629.58144976
2023-03-14,04:09:40.000,73,11081026,12685,0,1678766979,13151.257878069991,12.577691790000245,53629.54651416001
2023-03-14,04:09:41.000,73,11081007,12965,0,1678766980,13151.251141759996,12.549495270002808,53629.67926944
2023-03-14,04:09:42.000,73,11080979,12885,0,1678766981,13151.224196520001,474.4578367799986,53629.81901184
2023-03-14,04:09:43.000,73,11080990,12765,0,1678766982,13151.210723899996,12.521298749998095,53629.85394744001
2023-03-14,04:09:44.000,73,11080985,12685,0,1678766983,13151.16356973,12.47900397000194,53629.97272848001
2023-03-14,04:09:45.000,73,11080989,12805,0,1678766984,13151.129888179996,474.45078764999926,53630.077535280005
2023-03-14,04:09:46.000,73,11080928,12805,0,1678766985,13151.10294294,474.4719350400046,53630.14041936001
2023-03-14,04:09:47.000,73,11080998,13005,0,1678766986,13151.00189829,12.556544400002167,53630.21727768001
2023-03-14,04:09:48.000,73,11081021,12605,0,1678766987,13150.92106257,474.4719350400046,53630.23125192
2023-03-14,04:09:49.000,73,11080999,12845,0,1678766988,13150.86043578,474.4930824300027,53630.23823904001
2023-03-14,04:09:50.000,73,11080982,12645,0,1678766989,13150.846963159995,12.53539701000409,53630.43387840001
2023-03-14,04:09:51.000,73,11081014,12765,0,1678766990,13150.77286374999,12.577691790000245,53630.42689128001
2023-03-14,04:09:52.000,73,11080969,12885,0,1678766991,13150.718973269999,12.598839179998322,53630.51772384
2023-03-14,04:09:53.000,73,11081000,12605,0,1678766992,13150.705500649994,12.591790049998963,53630.64349200001
2023-03-14,04:09:54.000,73,11080998,12885,0,1678766993,13150.631401239989,474.53537720999884,53630.65746624
2023-03-14,04:09:55.000,73,11081008,12885,0,1678766994,13150.597719689998,474.50013156000205,53630.7133632
2023-03-14,04:09:56.000,73,11081018,12725,0,1678766995,13150.543829209993,12.641133960001753,53630.75528592
2023-03-14,04:09:57.000,73,11080975,13005,0,1678766996,13150.476466109998,12.634084830002394,53630.77624728
2023-03-14,04:09:58.000,73,11081003,12765,0,1678766997,13150.476466109998,12.66933047999919,53630.90201544
2023-03-14,04:09:59.000,73,11080997,13085,0,1678766998,13150.409103010003,12.66933047999919,53630.8531056
2023-03-14,04:10:00.000,73,11081003,12605,0,1678766999,13150.429311939988,12.676379609998548,53631.05573208001
2023-03-14,04:10:01.000,73,11080983,12885,0,1678767000,13150.335003599997,12.690477870004543,53631.034770720005
2023-03-14,04:10:02.000,73,11080977,12845,0,1678767001,13150.294585739997,474.6411141600038,53631.01380936
2023-03-14,04:10:03.000,73,11081022,12845,0,1678767002,13150.220486329992,12.66933047999919,53631.10464192001
2023-03-14,04:10:04.000,73,11081019,12805,0,1678767003,13150.159859539992,12.676379609998548,53631.11861616
2023-03-14,04:10:05.000,73,11081017,12845,0,1678767004,13150.085760130001,12.66933047999919,53631.11162904
2023-03-14,04:10:06.000,73,11081005,12765,0,1678767005,13149.957770239991,12.676379609998548,53631.10464192001
2023-03-14,04:10:07.000,73,11080991,12805,0,1678767006,13149.951033929996,474.6552124200025,53631.24438432001
2023-03-14,04:10:08.000,73,11080965,12885,0,1678767007,13149.957770239991,12.71162526000262,53631.3072684
2023-03-14,04:10:09.000,73,11080992,12925,0,1678767008,13149.92408869,474.64816329000314,53631.41207520001
2023-03-14,04:10:10.000,73,11081014,12925,0,1678767009,13149.83651665999,474.64816329000314,53631.3771396
2023-03-14,04:10:11.000,73,11080950,12765,0,1678767010,13149.69505414999,12.690477870004543,53631.34919112
2023-03-14,04:10:12.000,73,11081026,12645,0,1678767011,13149.6613726,12.648183090001112,53631.3771396
2023-03-14,04:10:13.000,73,11081033,12685,0,1678767012,13149.587273189994,12.641133960001753,53631.45399792
2023-03-14,04:10:14.000,73,11080974,12925,0,1678767013,13149.56032795,12.605888309997681,53631.48194640001
2023-03-14,04:10:15.000,73,11081020,12965,0,1678767014,13149.466019609994,12.634084830002394,53631.49592064
2023-03-14,04:10:16.000,73,11081018,12845,0,1678767015,13149.405392819994,12.605888309997681,53631.56579184
2023-03-14,04:10:17.000,73,11081007,12645,0,1678767016,13149.385183889994,936.4014239399985,53631.6216888
2023-03-14,04:10:18.000,73,11081019,12565,0,1678767017,13149.317820789998,12.493102230000659,53631.6216888
2023-03-14,04:10:19.000,73,11081013,12845,0,1678767018,13149.169621970002,474.4225911300018,53631.57277896
2023-03-14,04:10:20.000,73,11080977,12845,0,1678767019,13149.142676729993,12.471954840002581,53631.656624400006
2023-03-14,04:10:21.000,73,11080925,12725,0,1678767020,13149.095522559997,12.422610929999792,53631.66361152
2023-03-14,04:10:22.000,73,11080990,12765,0,1678767021,13149.034895769997,12.408512670001073,53631.68457288
2023-03-14,04:10:23.000,73,11081012,12605,0,1678767022,13149.007950530002,936.2322448199993,53631.73348272
2023-03-14,04:10:24.000,73,11080981,12765,0,1678767023,13149.001214219992,12.323923110001488,53631.74745696001
2023-03-14,04:10:25.000,73,11080994,12805,0,1678767024,13148.920378499992,474.2463628800033,53631.77540544001
2023-03-14,04:10:26.000,73,11080973,12885,0,1678767025,13148.879960639992,12.26048093999998,53631.768418319996
2023-03-14,04:10:27.000,73,11080980,12685,0,1678767026,13148.738498129991,12.26048093999998,53631.69156
2023-03-14,04:10:28.000,73,11080961,12885,0,1678767027,13148.65766240999,474.14062592999835,53631.69156
2023-03-14,04:10:29.000,73,11081012,12925,0,1678767028,13148.59703561999,12.239333550001902,53631.73348272
2023-03-14,04:10:30.000,73,11080994,12885,0,1678767029,13148.54314514,12.161793120001676,53631.7614312
2023-03-14,04:10:31.000,73,11080982,12765,0,1678767030,13148.448836799995,474.05603636999876,53631.81732816001
2023-03-14,04:10:32.000,73,11081004,12685,0,1678767031,13148.43536417999,12.07720356000209,53631.803353920004
2023-03-14,04:10:33.000,73,11080977,12765,0,1678767032,13148.307374289994,473.9996433300039,53631.81732816001
2023-03-14,04:10:34.000,73,11080998,12805,0,1678767033,13148.32084691,12.013761390000582,53631.85226376
2023-03-14,04:10:35.000,73,11081015,12965,0,1678767034,13148.186120709994,935.8163461500008,53631.88719936
2023-03-14,04:10:36.000,73,11081022,12805,0,1678767035,13148.105284989993,11.922122700001637,53631.88719936
2023-03-14,04:10:37.000,73,11080973,12765,0,1678767036,13148.010976649988,11.915073570002278,53631.85925088
2023-03-14,04:10:38.000,73,11081009,12845,0,1678767037,13147.930140930002,11.936220960000355,53631.86623800001
2023-03-14,04:10:39.000,73,11080995,12805,0,1678767038,13147.862777829992,473.8234150799981,53631.94309632001
2023-03-14,04:10:40.000,73,11080982,12885,0,1678767039,13147.781942109992,11.879827919998206,53631.92912208
2023-03-14,04:10:41.000,73,11080982,12725,0,1678767040,13147.714579009997,11.816385750003974,53631.98501904001
2023-03-14,04:10:42.000,73,11081042,12725,0,1678767041,13147.593325429996,11.788189229999261,53631.92912208
2023-03-14,04:10:43.000,73,11081008,12605,0,1678767042,13147.519226019991,11.767041840001184,53631.96405768001
2023-03-14,04:10:44.000,73,11081023,12765,0,1678767043,13147.371027199995,473.689481610003,53631.922134960005
2023-03-14,04:10:45.000,73,11080966,12885,0,1678767044,13147.3036641,473.6542359599989,53632.01995464
2023-03-14,04:10:46.000,73,11080997,12485,0,1678767045,13147.15546527999,11.696550540000317,53631.922134960005
2023-03-14,04:10:47.000,73,11081002,12725,0,1678767046,13147.128520039994,11.661304890003521,53631.95008344
2023-03-14,04:10:48.000,73,11081021,12605,0,1678767047,13147.061156939999,473.56964639999933,53632.01296752001
2023-03-14,04:10:49.000,73,11080955,12805,0,1678767048,13146.899485499998,11.562617069997941,53631.92912208
2023-03-14,04:10:50.000,73,11081016,12805,0,1678767049,13146.892749189989,11.520322290001786,53632.0059804
2023-03-14,04:10:51.000,73,11081039,12525,0,1678767050,13146.758022989998,11.499174900003709,53632.0059804
2023-03-14,04:10:52.000,73,11081023,12805,0,1678767051,13146.589615240002,11.470978379998996,53631.92912208
2023-03-14,04:10:53.000,73,11080989,12925,0,1678767052,13146.535724759997,473.344074239998,53631.94309632001
2023-03-14,04:10:54.000,73,11080967,12565,0,1678767053,13146.421207489992,11.407536210004764,53631.97803192
2023-03-14,04:10:55.000,73,11081051,12725,0,1678767054,13146.468361660001,11.344094040003256,53631.98501904001
2023-03-14,04:10:56.000,73,11080981,12805,0,1678767055,13146.367317010001,935.1114331499994,53631.936109199996
2023-03-14,04:10:57.000,73,11081009,12885,0,1678767056,13146.279744979991,935.0902857600013,53631.95707056
2023-03-14,04:10:58.000,73,11081018,12685,0,1678767057,13146.20564557,11.21720970000024,53631.94309632001
2023-03-14,04:10:59.000,73,11080993,12725,0,1678767058,13146.07765567999,473.09030555999925,53631.78937968
2023-03-14,04:11:00.000,73,11080983,12845,0,1678767059,13146.08439199,11.118521880001936,53631.971044800004
2023-03-14,04:11:01.000,73,11080991,12605,0,1678767060,13146.01702888999,473.0339125200044,53631.97803192
2023-03-14,04:11:02.000,73,11081020,12725,0,1678767061,13145.89577530999,11.03393232000235,53631.922134960005
2023-03-14,04:11:03.000,73,11081034,12885,0,1678767062,13145.808203279994,11.012784930004273,53631.85925088
2023-03-14,04:11:04.000,73,11081026,12845,0,1678767063,13145.693686009989,472.87178253000457,53631.824315280006
2023-03-14,04:11:05.000,73,11080984,12885,0,1678767064,13145.686949699993,10.942293630003405,53631.88719936
2023-03-14,04:11:06.000,73,11080962,12885,0,1678767065,13145.579168739998,10.907047979999334,53631.81732816001
2023-03-14,04:11:07.000,73,11080970,13125,0,1678767066,13145.518541949998,10.871802330002538,53631.84527664001
2023-03-14,04:11:08.000,73,11080964,12805,0,1678767067,13145.383815749992,10.822458419999748,53631.78937968
2023-03-14,04:11:09.000,73,11080999,12525,0,1678767068,13145.336661579997,10.780163640003593,53631.83828952
2023-03-14,04:11:10.000,73,11081018,12725,0,1678767069,13145.228880620001,10.730819730000803,53631.754444080005
2023-03-14,04:11:11.000,73,11080994,12725,0,1678767070,13145.080681799991,10.75196711999888,53631.71950848
2023-03-14,04:11:12.000,73,11080970,12845,0,1678767071,13144.98637346,472.6744068900007,53631.72649560001
2023-03-14,04:11:13.000,73,11080990,12765,0,1678767072,13144.89880142999,10.75196711999888,53631.73348272
2023-03-14,04:11:14.000,73,11080984,12765,0,1678767073,13144.77754784999,472.64621037000325,53631.67059864
2023-03-14,04:11:15.000,73,11080978,12765,0,1678767074,13144.68323951,472.59686646000046,53631.60771456001
2023-03-14,04:11:16.000,73,11080952,12645,0,1678767075,13144.474413899989,10.744917989999522,53631.49592064
2023-03-14,04:11:17.000,73,11081008,12725,0,1678767076,13144.346424009993,10.716721470002085,53631.419062320005
2023-03-14,04:11:18.000,73,11081003,12885,0,1678767077,13144.218434119997,10.688524950004648,53631.370152480005
2023-03-14,04:11:19.000,73,11080977,12765,0,1678767078,13144.144334709992,10.695574080004008,53631.300281280004
2023-03-14,04:11:20.000,73,11080994,12725,0,1678767079,13144.063498989992,10.730819730000803,53631.34919112
2023-03-14,04:11:21.000,73,11080983,12845,0,1678767080,13144.029817440001,472.6250629799979,53631.265345679996
2023-03-14,04:11:22.000,73,11081010,12885,0,1678767081,13143.861409689991,472.6109647199992,53631.27931992
2023-03-14,04:11:23.000,73,11081061,12525,0,1678767082,13143.693001939995,10.688524950004648,53631.12560328001
2023-03-14,04:11:24.000,73,11081021,12725,0,1678767083,13143.65932038999,934.5263553600016,53631.16053888
2023-03-14,04:11:25.000,73,11081002,12805,0,1678767084,13143.58522098,10.716721470002085,53631.153551760006
2023-03-14,04:11:26.000,73,11080979,13005,0,1678767085,13143.45723108999,472.64621037000325,53631.04874496
2023-03-14,04:11:27.000,73,11080983,12645,0,1678767086,13143.356186439989,472.6391612400039,53630.97188664
2023-03-14,04:11:28.000,73,11080986,12885,0,1678767087,13143.342713819999,934.6109449200012,53630.97188664
2023-03-14,04:11:29.000,73,11081036,12965,0,1678767088,13143.329241199994,472.7167016700041,53630.97188664
2023-03-14,04:11:30.000,73,11081012,12845,0,1678767089,13143.255141789989,10.85065494000446,53630.93695104001
2023-03-14,04:11:31.000,73,11080989,12725,0,1678767090,13143.194514999988,10.85065494000446,53630.8531056
2023-03-14,04:11:32.000,73,11080992,12805,0,1678767091,13143.120415589998,10.885900590001256,53630.76227304001
2023-03-14,04:11:33.000,73,11080964,12925,0,1678767092,13143.019370939997,10.977539280000201,53630.76926016001
2023-03-14,04:11:34.000,73,11081019,12805,0,1678767093,13143.005898319992,472.90702818000136,53630.72035032001
2023-03-14,04:11:35.000,73,11080951,12285,0,1678767094,13142.965480459992,11.02688319000299,53630.68541472
2023-03-14,04:11:36.000,73,11080958,13005,0,1678767095,13142.857699499997,11.062128839999787,53630.5386852
2023-03-14,04:11:37.000,73,11080999,12725,0,1678767096,13142.891381050002,473.0339125200044,53630.57362080001
2023-03-14,04:11:38.000,73,11081007,13005,0,1678767097,13142.830754260001,11.146718399999372,53630.60156928001
2023-03-14,04:11:39.000,73,11080967,12805,0,1678767098,13142.810545330001,11.16081665999809,53630.44086552
2023-03-14,04:11:40.000,73,11081019,12925,0,1678767099,13142.682555439991,935.0832366300019,53630.30112312
2023-03-14,04:11:41.000,73,11081015,12805,0,1678767100,13142.655610199996,11.308848389999184,53630.294136000004
2023-03-14,04:11:42.000,73,11080955,12925,0,1678767101,13142.655610199996,11.308848389999184,53630.315097360006
2023-03-14,04:11:43.000,73,11081035,12965,0,1678767102,13142.635401269996,11.358192300001974,53630.26618752001
2023-03-14,04:11:44.000,73,11081017,13125,0,1678767103,13142.655610199996,473.33702510999865,53630.26618752001
2023-03-14,04:11:45.000,73,11080951,12725,0,1678767104,13142.642137579991,11.4357327300022,53630.294136000004
2023-03-14,04:11:46.000,73,11080992,12885,0,1678767105,13142.60845603,11.4357327300022,53630.23125192
2023-03-14,04:11:47.000,73,11081006,12965,0,1678767106,13142.615192339996,11.499174900003709,53630.21727768001
2023-03-14,04:11:48.000,73,11080987,12725,0,1678767107,13142.56803817,473.44981119000295,53630.21029056
2023-03-14,04:11:49.000,73,11080948,13005,0,1678767108,13142.54782924,11.590813590002654,53630.14041936001
2023-03-14,04:11:50.000,73,11081006,12965,0,1678767109,13142.46699352,11.61901011000009,53630.11247088
2023-03-14,04:11:51.000,73,11080969,12885,0,1678767110,13142.42657566,473.56964639999933,53630.0845224
2023-03-14,04:11:52.000,73,11081005,12885,0,1678767111,13142.35921255999,11.703599669999676,53630.03561256
2023-03-14,04:11:53.000,73,11081009,12765,0,1678767112,13142.32553101,11.731796190004388,53630.06356104
2023-03-14,04:11:54.000,73,11080968,13125,0,1678767113,13142.251431599994,473.67538335000427,53629.96574136
2023-03-14,04:11:55.000,73,11080961,12925,0,1678767114,13142.184068499999,11.788189229999261,53629.909844400005
2023-03-14,04:11:56.000,73,11081004,12725,0,1678767115,13142.19754111999,11.816385750003974,53629.89587016
2023-03-14,04:11:57.000,73,11080981,12765,0,1678767116,13142.143650639999,11.809336620004615,53629.8749088
2023-03-14,04:11:58.000,73,11080980,12605,0,1678767117,13142.083023849998,473.7529237800045,53629.80503760001
2023-03-14,04:11:59.000,73,11081000,12845,0,1678767118,13142.083023849998,11.90097531000356,53629.693243680005
2023-03-14,04:12:00.000,73,11080995,12605,0,1678767119,13142.089760159994,11.908024440002919,53629.6303596
2023-03-14,04:12:01.000,73,11081025,12605,0,1678767120,13142.130178019994,11.985564870003145,53629.74914064
2023-03-14,04:12:02.000,73,11080983,12925,0,1678767121,13142.123441709999,473.9362011600024,53629.66529520001
2023-03-14,04:12:03.000,73,11080952,12965,0,1678767122,13142.062814919998,12.063105300003372,53629.574462640005
2023-03-14,04:12:04.000,73,11080981,12645,0,1678767123,13142.062814919998,473.97849593999854,53629.58144976
2023-03-14,04:12:05.000,73,11080958,12765,0,1678767124,13142.056078609989,474.00669246000325,53629.58843688001
2023-03-14,04:12:06.000,73,11080947,12765,0,1678767125,13142.103232779999,12.133596600004239,53629.60939824
2023-03-14,04:12:07.000,73,11080991,12805,0,1678767126,13142.109969089994,474.0771837600041,53629.5604884
2023-03-14,04:12:08.000,73,11081002,12845,0,1678767127,13142.069551229994,474.12652766999963,53629.53952704
2023-03-14,04:12:09.000,73,11080980,12725,0,1678767128,13142.062814919998,936.0560165700008,53629.50459144
2023-03-14,04:12:10.000,73,11081022,12725,0,1678767129,13142.123441709999,474.16882245000306,53629.48363008
2023-03-14,04:12:11.000,73,11080990,12925,0,1678767130,13142.089760159994,474.2463628800033,53629.39279752
2023-03-14,04:12:12.000,73,11081002,13005,0,1678767131,13142.130178019994,12.387365280002996,53629.35087480001
2023-03-14,04:12:13.000,73,11080965,12845,0,1678767132,13142.096496469989,12.43670918999851,53629.32991344001
2023-03-14,04:12:14.000,73,11080958,12965,0,1678767133,13142.150386949994,12.43670918999851,53629.39279752
2023-03-14,04:12:15.000,73,11081002,12765,0,1678767134,13142.163859569999,12.450807450004504,53629.39978464001
2023-03-14,04:12:16.000,73,11080962,13045,0,1678767135,13142.17733218999,12.47900397000194,53629.3159392
2023-03-14,04:12:17.000,73,11080952,12605,0,1678767136,13142.190804809994,12.514249619998736,53629.25305512001
2023-03-14,04:12:18.000,73,11081018,12965,0,1678767137,13142.190804809994,12.591790049998963,53629.190171040005
2023-03-14,04:12:19.000,73,11081035,12965,0,1678767138,13142.062814919998,474.56357373000355,53629.1063256
2023-03-14,04:12:20.000,73,11080987,12725,0,1678767139,13142.25816790999,474.59881938000035,53629.26702936
2023-03-14,04:12:21.000,73,11080976,12965,0,1678767140,13142.184068499999,12.683428739997908,53629.15523544
2023-03-14,04:12:22.000,73,11080987,12765,0,1678767141,13142.29858576999,12.739821780000057,53629.190171040005
2023-03-14,04:12:23.000,73,11081037,12685,0,1678767142,13142.32553101,12.760969169998134,53629.20414528
2023-03-14,04:12:24.000,73,11080992,12485,0,1678767143,13142.392894109995,474.718654590004,53629.19715816
2023-03-14,04:12:25.000,73,11081044,12765,0,1678767144,13142.42657566,12.76801830000477,53629.25305512001
2023-03-14,04:12:26.000,73,11081014,12645,0,1678767145,13142.46699352,12.789165690002847,53629.246068
2023-03-14,04:12:27.000,73,11080990,12685,0,1678767146,13142.44004827999,12.810313080000924,53629.19715816
2023-03-14,04:12:28.000,73,11080991,12885,0,1678767147,13142.52088399999,936.7327330500048,53629.25305512001
2023-03-14,04:12:29.000,73,11081014,12805,0,1678767148,13142.60171971999,12.873755250002432,53629.29497784
2023-03-14,04:12:30.000,73,11080985,12965,0,1678767149,13142.60845603,474.8173424100023,53629.25305512001
2023-03-14,04:12:31.000,73,11080998,12885,0,1678767150,13142.635401269996,12.916050029998587,53629.28100360001
2023-03-14,04:12:32.000,73,11081026,12925,0,1678767151,13142.655610199996,474.87373545000446,53629.21811952
2023-03-14,04:12:33.000,73,11080981,12925,0,1678767152,13142.709500680001,474.87373545000446,53629.190171040005
2023-03-14,04:12:34.000,73,11081021,12605,0,1678767153,13142.837490569997,12.916050029998587,53629.308952080006
2023-03-14,04:12:35.000,73,11080995,12805,0,1678767154,13142.837490569997,936.8032243499983,53629.28100360001
2023-03-14,04:12:36.000,73,11081035,12805,0,1678767155,13142.925062599992,12.972443070000736,53629.28100360001
2023-03-14,04:12:37.000,73,11080993,12645,0,1678767156,13142.877908429997,13.007688720004808,53629.308952080006
2023-03-14,04:12:38.000,73,11080965,12605,0,1678767157,13142.999162009997,474.95832501000405,53629.27401648
2023-03-14,04:12:39.000,73,11081006,12805,0,1678767158,13143.093470350002,13.049983500000963,53629.42773312001
2023-03-14,04:12:40.000,73,11080991,12885,0,1678767159,13143.086734039993,13.035885240002244,53629.34388768
2023-03-14,04:12:41.000,73,11080972,13045,0,1678767160,13143.113679280003,13.06408175999968,53629.37183616
2023-03-14,04:12:42.000,73,11081009,12765,0,1678767161,13143.181042379998,13.049983500000963,53629.42074600001
2023-03-14,04:12:43.000,73,11081018,12525,0,1678767162,13143.187778689993,474.99357066000084,53629.44170736
2023-03-14,04:12:44.000,73,11081013,12645,0,1678767163,13143.181042379998,475.02881630999764,53629.43472024
2023-03-14,04:12:45.000,73,11080984,12805,0,1678767164,13143.241669169998,13.11342567000247,53629.46965584001
2023-03-14,04:12:46.000,73,11081016,12645,0,1678767165,13143.275350719989,475.0781602200004,53629.476642960006
2023-03-14,04:12:47.000,73,11081021,12685,0,1678767166,13143.335977509989,13.16981871000462,53629.623372480004
2023-03-14,04:12:48.000,73,11080980,12805,0,1678767167,13143.349450129994,475.07111109000107,53629.63734672001
2023-03-14,04:12:49.000,73,11080991,12685,0,1678767168,13143.329241199994,13.190966100002697,53629.65132096
2023-03-14,04:12:50.000,73,11081034,12845,0,1678767169,13143.329241199994,13.212113490000775,53629.693243680005
2023-03-14,04:12:51.000,73,11081054,12725,0,1678767170,13143.228196549993,475.1345532600026,53629.61638536001
2023-03-14,04:12:52.000,73,11080958,12885,0,1678767171,13143.194514999988,475.16274978,53629.59542400001
2023-03-14,04:12:53.000,73,11081019,12805,0,1678767172,13143.248405479993,475.15570065000065,53629.67228232
2023-03-14,04:12:54.000,73,11081006,12805,0,1678767173,13143.214723929988,475.2332410800009,53629.65132096
2023-03-14,04:12:55.000,73,11081007,12645,0,1678767174,13143.356186439989,13.261457400003565,53629.770102
2023-03-14,04:12:56.000,73,11080990,12565,0,1678767175,13143.383131679999,13.29670305000036,53629.84696032
2023-03-14,04:12:57.000,73,11080985,12765,0,1678767176,13143.369659059994,13.275555660002283,53629.85394744001
2023-03-14,04:12:58.000,73,11081012,12765,0,1678767177,13143.329241199994,13.310801309999079,53629.88189592001
2023-03-14,04:12:59.000,73,11080972,12605,0,1678767178,13143.255141789989,475.3107815100011,53629.860934560005
2023-03-14,04:13:00.000,73,11080969,12645,0,1678767179,13143.214723929988,13.34604696000315,53629.88189592001
2023-03-14,04:13:01.000,73,11081020,12765,0,1678767180,13143.261878099998,475.3107815100011,53629.93080576001
2023-03-14,04:13:02.000,73,11080963,12605,0,1678767181,13143.255141789989,937.2966634500044,53629.96574136
2023-03-14,04:13:03.000,73,11080996,12645,0,1678767182,13143.154097139988,475.36717455000326,53629.92381864001
2023-03-14,04:13:04.000,73,11081033,12725,0,1678767183,13143.248405479993,475.4094693299994,53629.979715600006
2023-03-14,04:13:05.000,73,11081000,12965,0,1678767184,13143.187778689993,13.47998042999825,53630.0146512
2023-03-14,04:13:06.000,73,11081018,12685,0,1678767185,13143.221460239998,937.367154749998,53630.04958680001
2023-03-14,04:13:07.000,73,11080977,12885,0,1678767186,13143.194514999988,13.52227521000168,53630.11247088
2023-03-14,04:13:08.000,73,11081000,12765,0,1678767187,13143.201251309998,475.4799606300003,53630.077535280005
2023-03-14,04:13:09.000,73,11081029,13045,0,1678767188,13143.255141789989,13.543422599999758,53630.0146512
2023-03-14,04:13:10.000,73,11080982,12885,0,1678767189,13143.248405479993,13.620963029999984,53630.126445120004
2023-03-14,04:13:11.000,73,11081025,13005,0,1678767190,13143.234932859988,13.670306940002774,53630.09849664001
2023-03-14,04:13:12.000,73,11080956,12805,0,1678767191,13143.275350719989,13.698503460000211,53630.13343224
2023-03-14,04:13:13.000,73,11080971,13045,0,1678767192,13143.329241199994,475.63504149000073,53630.25920040001
2023-03-14,04:13:14.000,73,11080991,13005,0,1678767193,13143.342713819999,13.71260171999893,53630.27317464
2023-03-14,04:13:15.000,73,11080962,12965,0,1678767194,13143.315768579989,475.7548767000044,53630.3290716
2023-03-14,04:13:16.000,73,11080977,12885,0,1678767195,13143.255141789989,475.8183188699986,53630.25920040001
2023-03-14,04:13:17.000,73,11080971,12605,0,1678767196,13143.288823339994,13.867682579999382,53630.23823904001
2023-03-14,04:13:18.000,73,11080995,12765,0,1678767197,13143.221460239998,937.8605938500041,53630.23125192
2023-03-14,04:13:19.000,73,11081021,12725,0,1678767198,13143.295559649989,475.95930147000036,53630.364007200005
2023-03-14,04:13:20.000,73,11080990,12885,0,1678767199,13143.282087029998,476.04389102999994,53630.37798144
2023-03-14,04:13:21.000,73,11081033,12805,0,1678767200,13143.295559649989,476.1284805899995,53630.43387840001
2023-03-14,04:13:22.000,73,11080928,12685,0,1678767201,13143.282087029998,14.227188210003078,53630.42689128001
2023-03-14,04:13:23.000,73,11081033,12685,0,1678767202,13143.349450129994,476.1848736300017,53630.5386852
2023-03-14,04:13:24.000,73,11080972,13005,0,1678767203,13143.329241199994,476.22716840999783,53630.51772384
2023-03-14,04:13:25.000,73,11081035,12885,0,1678767204,13143.282087029998,14.318826900002023,53630.47580112001
2023-03-14,04:13:26.000,73,11080980,13045,0,1678767205,13143.39660429999,14.38931820000289,53630.52471096001
2023-03-14,04:13:27.000,73,11081027,12605,0,1678767206,13143.50438526,14.3399742900001,53630.62253064001
2023-03-14,04:13:28.000,73,11080978,12925,0,1678767207,13143.531330499995,14.424563849999686,53630.650479120006
2023-03-14,04:13:29.000,73,11080978,12765,0,1678767208,13143.54480312,14.488006020001194,53630.66445336
2023-03-14,04:13:30.000,73,11080991,12685,0,1678767209,13143.58522098,14.56554645000142,53630.70637608
2023-03-14,04:13:31.000,73,11081057,12685,0,1678767210,13143.62563884,14.628988620002929,53630.68541472
2023-03-14,04:13:32.000,73,11080985,12765,0,1678767211,13143.571748359995,476.6430670800037,53630.65746624
2023-03-14,04:13:33.000,73,11080954,12685,0,1678767212,13143.57848466999,14.706529050003155,53630.699388960005
2023-03-14,04:13:34.000,73,11081031,13125,0,1678767213,13143.59869359999,476.71355838000454,53630.7133632
2023-03-14,04:13:35.000,73,11080985,13005,0,1678767214,13143.61890252999,476.7206075100039,53630.74131168001
2023-03-14,04:13:36.000,73,11080981,12885,0,1678767215,13143.72668349,476.7770005499988,53630.86009272001
2023-03-14,04:13:37.000,73,11081051,13245,0,1678767216,13143.794046589996,476.7981479400041,53630.88804120001
2023-03-14,04:13:38.000,73,11080988,12925,0,1678767217,13143.794046589996,14.875708170002326,53630.89502832
2023-03-14,04:13:39.000,73,11080999,12725,0,1678767218,13143.76710135,476.87568837000435,53630.84611848
2023-03-14,04:13:40.000,73,11080992,13125,0,1678767219,13143.753628729995,476.9532288000046,53630.964899520004
2023-03-14,04:13:41.000,73,11080991,12925,0,1678767220,13143.773837659995,477.0166709699988,53631.01380936
2023-03-14,04:13:42.000,73,11081009,12805,0,1678767221,13143.713210869995,477.0166709699988,53630.97887376001
2023-03-14,04:13:43.000,73,11080974,12965,0,1678767222,13143.78731028,477.0448674900035,53631.04874496
2023-03-14,04:13:44.000,73,11081008,12725,0,1678767223,13143.82099182999,15.087182069997652,53631.097654799996
2023-03-14,04:13:45.000,73,11080993,12845,0,1678767224,13143.76710135,477.05896575000224,53631.02079648
2023-03-14,04:13:46.000,73,11080995,12805,0,1678767225,13143.80751921,15.15062423999916,53631.09066768
2023-03-14,04:13:47.000,73,11080977,12645,0,1678767226,13143.84120075999,15.20701728000131,53631.07669344001
2023-03-14,04:13:48.000,73,11081034,12765,0,1678767227,13143.773837659995,15.242262929998105,53631.06970632
2023-03-14,04:13:49.000,73,11081020,12805,0,1678767228,13143.82099182999,15.214066410000669,53631.10464192001
2023-03-14,04:13:50.000,73,11080990,12765,0,1678767229,13143.861409689991,15.270459450002818,53631.17451312001
2023-03-14,04:13:51.000,73,11080967,13005,0,1678767230,13143.854673379996,15.284557710001536,53631.14656464001
2023-03-14,04:13:52.000,73,11080998,12885,0,1678767231,13143.861409689991,15.305705099999614,53631.17451312001
2023-03-14,04:13:53.000,73,11081012,12685,0,1678767232,13143.881618619991,1401.2140070099995,53631.18150024
2023-03-14,04:13:54.000,73,11080952,12685,0,1678767233,13143.90856386,477.28453791000356,53631.18848736
2023-03-14,04:13:55.000,73,11080999,12925,0,1678767234,13143.915300169996,477.2633905199982,53631.153551760006
2023-03-14,04:13:56.000,73,11081032,12805,0,1678767235,13143.922036479991,939.2422233300022,53631.265345679996
2023-03-14,04:13:57.000,73,11081005,12845,0,1678767236,13143.88835493,15.369147270001122,53631.16053888
2023-03-14,04:13:58.000,73,11081018,12805,0,1678767237,13143.861409689991,477.31978356000036,53631.20944872
2023-03-14,04:13:59.000,73,11081014,12765,0,1678767238,13143.881618619991,939.277468979999,53631.21643584
2023-03-14,04:14:00.000,73,11080986,12725,0,1678767239,13143.88835493,477.2915870400029,53631.29329416001
2023-03-14,04:14:01.000,73,11080972,12805,0,1678767240,13143.88835493,15.340950750003685,53631.265345679996
2023-03-14,04:14:02.000,73,11081039,12925,0,1678767241,13143.814255519996,15.362098140001763,53631.20944872
2023-03-14,04:14:03.000,73,11081004,12765,0,1678767242,13143.861409689991,15.355049010002404,53631.3072684
2023-03-14,04:14:04.000,73,11080957,12965,0,1678767243,13143.88835493,15.369147270001122,53631.321242640006
2023-03-14,04:14:05.000,73,11081013,12725,0,1678767244,13143.69973824999,477.3479800799978,53631.11162904
2023-03-14,04:14:06.000,73,11081019,12965,0,1678767245,13143.74015610999,15.42554031000327,53631.20944872
2023-03-14,04:14:07.000,73,11080985,13125,0,1678767246,13143.74689242,15.460785960000067,53631.265345679996
2023-03-14,04:14:08.000,73,11080987,12725,0,1678767247,13143.70647456,15.404392919997917,53631.24438432001
2023-03-14,04:14:09.000,73,11081009,12645,0,1678767248,13143.68626563,477.36912747000315,53631.265345679996
2023-03-14,04:14:10.000,73,11081003,12685,0,1678767249,13143.672793009995,15.418491180003912,53631.28630704
2023-03-14,04:14:11.000,73,11081023,12765,0,1678767250,13143.63911145999,15.43258944000263,53631.28630704
2023-03-14,04:14:12.000,73,11081016,13005,0,1678767251,13143.61890252999,15.481933349998144,53631.27931992
2023-03-14,04:14:13.000,73,11080963,12725,0,1678767252,13143.57848466999,15.453736830000707,53631.251371440005
2023-03-14,04:14:14.000,73,11080981,12685,0,1678767253,13143.58522098,15.474884219998785,53631.321242640006
2023-03-14,04:14:15.000,73,11080957,12885,0,1678767254,13143.59869359999,15.510129870002856,53631.34220400001
2023-03-14,04:14:16.000,73,11081011,12805,0,1678767255,13143.591957289995,477.425520509998,53631.35617824
2023-03-14,04:14:17.000,73,11081004,12845,0,1678767256,13143.53806680999,15.517179000002216,53631.370152480005
2023-03-14,04:14:18.000,73,11081039,12685,0,1678767257,13143.470703709994,15.510129870002856,53631.300281280004
2023-03-14,04:14:19.000,73,11080996,12805,0,1678767258,13143.41681322999,15.56652290999773,53631.27931992
2023-03-14,04:14:20.000,73,11081016,12805,0,1678767259,13143.410076919994,939.4748446200028,53631.28630704
2023-03-14,04:14:21.000,73,11080996,12725,0,1678767260,13143.410076919994,15.60881769000116,53631.27931992
2023-03-14,04:14:22.000,73,11080975,12805,0,1678767261,13143.322504889999,477.5383065900023,53631.265345679996
2023-03-14,04:14:23.000,73,11080992,12565,0,1678767262,13143.288823339994,477.59469963000447,53631.251371440005
2023-03-14,04:14:24.000,73,11080987,12885,0,1678767263,13143.309032269994,15.637014209998597,53631.27233280001
2023-03-14,04:14:25.000,73,11080986,12925,0,1678767264,13143.234932859988,15.644063339997956,53631.23041008
2023-03-14,04:14:26.000,73,11081050,12765,0,1678767265,13143.234932859988,15.629965079999238,53631.24438432001
2023-03-14,04:14:27.000,73,11080993,12765,0,1678767266,13143.154097139988,477.6087978900032,53631.23041008
2023-03-14,04:14:28.000,73,11081032,12805,0,1678767267,13143.106942969993,477.5735522399991,53631.18848736
2023-03-14,04:14:29.000,73,11081015,12925,0,1678767268,13143.106942969993,939.5876306999999,53631.21643584
2023-03-14,04:14:30.000,73,11080971,12965,0,1678767269,13143.066525109993,15.65816160000395,53631.202461600005
2023-03-14,04:14:31.000,73,11081000,12605,0,1678767270,13143.046316179993,15.714554639998823,53631.132590400004
2023-03-14,04:14:32.000,73,11080993,12605,0,1678767271,13143.059788799997,15.66521073000331,53631.09066768
2023-03-14,04:14:33.000,73,11081003,12605,0,1678767272,13143.026107249992,15.651112470004591,53631.07669344001
2023-03-14,04:14:34.000,73,11080995,12805,0,1678767273,13143.079997729998,15.60881769000116,53631.06970632
2023-03-14,04:14:35.000,73,11080979,12805,0,1678767274,13142.992425700002,477.59469963000447,53630.985860880006
2023-03-14,04:14:36.000,73,11081006,12885,0,1678767275,13142.844226879992,15.721603769998183,53630.88105408
2023-03-14,04:14:37.000,73,11081014,12925,0,1678767276,13142.904853669992,15.756849420002254,53630.97887376001
2023-03-14,04:14:38.000,73,11080994,12885,0,1678767277,13142.857699499997,477.7215839700002,53630.97887376001
2023-03-14,04:14:39.000,73,11081003,12965,0,1678767278,13142.797072709996,939.7215641700022,53630.915989680005
2023-03-14,04:14:40.000,73,11081001,12805,0,1678767279,13142.790336400001,477.73568222999893,53630.94393816
2023-03-14,04:14:41.000,73,11081015,12725,0,1678767280,13142.716236989996,477.7215839700002,53630.86009272001
2023-03-14,04:14:42.000,73,11080977,12605,0,1678767281,13142.66908282,477.72863309999957,53630.79022152001
2023-03-14,04:14:43.000,73,11081022,12805,0,1678767282,13142.696028059996,15.770947680000972,53630.748298800005
2023-03-14,04:14:44.000,73,11081016,12645,0,1678767283,13142.662346509991,15.770947680000972,53630.76227304001
2023-03-14,04:14:45.000,73,11080970,12605,0,1678767284,13142.62866496,477.79912440000044,53630.76227304001
2023-03-14,04:14:46.000,73,11080994,13045,0,1678767285,13142.48720245,477.8061735299998,53630.650479120006
2023-03-14,04:14:47.000,73,11081010,12805,0,1678767286,13142.48720245,15.911930280002707,53630.61554352
2023-03-14,04:14:48.000,73,11080990,12725,0,1678767287,13142.52088399999,15.911930280002707,53630.63650488
2023-03-14,04:14:49.000,73,11081031,12965,0,1678767288,13142.52088399999,15.918979410002066,53630.62253064001
2023-03-14,04:14:50.000,73,11080976,12725,0,1678767289,13142.534356619995,15.876684629998636,53630.60156928001
2023-03-14,04:14:51.000,73,11080973,12965,0,1678767290,13142.42657566,477.88371396,53630.58759504
2023-03-14,04:14:52.000,73,11081008,12845,0,1678767291,13142.291849459994,477.94715613000153,53630.42689128001
2023-03-14,04:14:53.000,73,11080985,12605,0,1678767292,13142.27837683999,939.9682837200016,53630.42689128001
2023-03-14,04:14:54.000,73,11080992,12765,0,1678767293,13142.30532208,15.996519840002293,53630.364007200005
2023-03-14,04:14:55.000,73,11080987,12645,0,1678767294,13142.332267319995,15.996519840002293,53630.48977536
2023-03-14,04:14:56.000,73,11080952,12685,0,1678767295,13142.29858576999,15.968323320004856,53630.38496856001
2023-03-14,04:14:57.000,73,11080965,12925,0,1678767296,13142.26490422,16.03176548999909,53630.37798144
2023-03-14,04:14:58.000,73,11080965,12925,0,1678767297,13142.116705399989,16.08110940000188,53630.25221328
2023-03-14,04:14:59.000,73,11081021,12725,0,1678767298,13142.123441709999,16.123404179998033,53630.3290716
2023-03-14,04:15:00.000,73,11080983,13125,0,1678767299,13142.109969089994,16.158649830002105,53630.245226160005
2023-03-14,04:15:01.000,73,11080946,12805,0,1678767300,13142.157123259989,16.109305919999315,53630.21727768001
2023-03-14,04:15:02.000,73,11081006,12605,0,1678767301,13142.089760159994,16.116355049998674,53630.09150952001
2023-03-14,04:15:03.000,73,11080977,12965,0,1678767302,13142.062814919998,16.158649830002105,53630.13343224
2023-03-14,04:15:04.000,73,11081019,12845,0,1678767303,13142.069551229994,16.1938954799989,53630.18932920001
2023-03-14,04:15:05.000,73,11080949,12885,0,1678767304,13142.015660749988,16.271435909999127,53630.03561256
2023-03-14,04:15:06.000,73,11081006,13045,0,1678767305,13142.103232779999,16.3066815600032,53630.06356104
2023-03-14,04:15:07.000,73,11080949,12685,0,1678767306,13142.056078609989,940.1868067500036,53630.0146512
2023-03-14,04:15:08.000,73,11081025,12725,0,1678767307,13142.002188129998,16.172748090000823,53630.0146512
2023-03-14,04:15:09.000,73,11081038,12845,0,1678767308,13141.880934549998,16.222092000003613,53629.89587016
2023-03-14,04:15:10.000,73,11081007,13045,0,1678767309,13141.827044069993,16.25028852000105,53629.92381864001
2023-03-14,04:15:11.000,73,11080974,12925,0,1678767310,13141.840516689997,16.334878080000635,53629.958754240004
2023-03-14,04:15:12.000,73,11081028,12685,0,1678767311,13141.631691080001,478.3630548000001,53629.75612776001
2023-03-14,04:15:13.000,73,11080959,12725,0,1678767312,13141.752944660002,16.384221990003425,53629.86792168
2023-03-14,04:15:14.000,73,11081003,12685,0,1678767313,13141.800098829997,478.27141611000116,53629.86792168
2023-03-14,04:15:15.000,73,11080991,12765,0,1678767314,13141.719263109997,940.2784454400025,53629.80503760001
2023-03-14,04:15:16.000,73,11080967,12805,0,1678767315,13141.611482150001,16.41241851000086,53629.812024720006
2023-03-14,04:15:17.000,73,11081021,12965,0,1678767316,13141.47001964,16.525204589997884,53629.65132096
2023-03-14,04:15:18.000,73,11081017,12885,0,1678767317,13141.483492259991,16.574548500000674,53629.68625656001
2023-03-14,04:15:19.000,73,11080967,12765,0,1678767318,13141.38244760999,478.5533813100046,53629.63734672001
2023-03-14,04:15:20.000,73,11080985,12805,0,1678767319,13141.564327979992,940.433526300003,53629.73516640001
2023-03-14,04:15:21.000,73,11081006,12525,0,1678767320,13141.503701189991,16.539302850003878,53629.65132096
2023-03-14,04:15:22.000,73,11081009,12965,0,1678767321,13141.40265653999,940.54631238,53629.60939824
2023-03-14,04:15:23.000,73,11080981,12645,0,1678767322,13141.335293439995,16.729629360001127,53629.53952704
2023-03-14,04:15:24.000,73,11081022,12965,0,1678767323,13141.3083482,16.786022400003276,53629.5604884
2023-03-14,04:15:25.000,73,11081018,12845,0,1678767324,13141.395920229996,16.814218920000712,53629.53253992
2023-03-14,04:15:26.000,73,11080966,12645,0,1678767325,13141.355502369996,16.84241543999815,53629.56747552001
2023-03-14,04:15:27.000,73,11081001,12885,0,1678767326,13141.42960178,478.8071499900034,53629.53952704
2023-03-14,04:15:28.000,73,11080992,12765,0,1678767327,13141.355502369996,16.93405413000437,53629.44170736
2023-03-14,04:15:29.000,73,11081019,12565,0,1678767328,13141.422865469991,17.05388934000075,53629.46266872
2023-03-14,04:15:30.000,73,11081047,12925,0,1678767329,13141.456547019996,941.0115549600014,53629.476642960006
2023-03-14,04:15:31.000,73,11081011,13045,0,1678767330,13141.422865469991,17.138478900000337,53629.48363008
2023-03-14,04:15:32.000,73,11081000,12605,0,1678767331,13141.395920229996,17.208970200001204,53629.35087480001
2023-03-14,04:15:33.000,73,11080963,12765,0,1678767332,13141.422865469991,17.23011758999928,53629.357861920005
2023-03-14,04:15:34.000,73,11081010,12605,0,1678767333,13141.456547019996,479.2653434399981,53629.39978464001
2023-03-14,04:15:35.000,73,11081032,12805,0,1678767334,13141.496964879996,17.357001930002298,53629.39978464001
2023-03-14,04:15:36.000,73,11080976,12925,0,1678767335,13141.517173809996,479.42042429999856,53629.37183616
2023-03-14,04:15:37.000,73,11080986,12605,0,1678767336,13141.503701189991,479.4133751699992,53629.39279752
2023-03-14,04:15:38.000,73,11080997,12605,0,1678767337,13141.503701189991,479.4909155999994,53629.39279752
2023-03-14,04:15:39.000,73,11080983,12885,0,1678767338,13141.49022857,479.5614069000003,53629.29497784
2023-03-14,04:15:40.000,73,11080949,12685,0,1678767339,13141.550855360001,479.6107508100031,53629.308952080006
2023-03-14,04:15:41.000,73,11080940,12765,0,1678767340,13141.577800599996,17.667163650003204,53629.27401648
2023-03-14,04:15:42.000,73,11081003,12525,0,1678767341,13141.544119049991,17.723556689998077,53629.20414528
2023-03-14,04:15:43.000,73,11081031,12845,0,1678767342,13141.550855360001,17.808146249997662,53629.19715816
2023-03-14,04:15:44.000,73,11080975,13125,0,1678767343,13141.584536909992,17.822244510003657,53629.23209376001
2023-03-14,04:15:45.000,73,11080968,12885,0,1678767344,13141.550855360001,17.857490160000452,53629.190171040005
2023-03-14,04:15:46.000,73,11081016,12765,0,1678767345,13141.550855360001,17.88568667999789,53629.1063256
2023-03-14,04:15:47.000,73,11081017,12525,0,1678767346,13141.672108940002,17.963227109998115,53629.13427408001
2023-03-14,04:15:48.000,73,11080978,13045,0,1678767347,13141.746208349992,18.026669279999624,53629.16920968
2023-03-14,04:15:49.000,73,11080974,12885,0,1678767348,13141.786626209992,18.026669279999624,53629.12728696
2023-03-14,04:15:50.000,73,11080959,12565,0,1678767349,13141.786626209992,18.054865800004336,53629.071390000005
2023-03-14,04:15:51.000,73,11080996,12965,0,1678767350,13141.800098829997,18.068964060003054,53629.022480160005
2023-03-14,04:15:52.000,73,11080971,12805,0,1678767351,13141.880934549998,18.09011145000113,53629.071390000005
2023-03-14,04:15:53.000,73,11081038,12925,0,1678767352,13141.921352409998,18.125357099997927,53629.0364544
2023-03-14,04:15:54.000,73,11080978,12605,0,1678767353,13141.941561339998,18.125357099997927,53628.98055744
2023-03-14,04:15:55.000,73,11080950,12885,0,1678767354,13141.948297649993,18.13945536000392,53628.91767336001
2023-03-14,04:15:56.000,73,11081030,12845,0,1678767355,13141.907879789993,18.14650449000328,53628.82684080001
2023-03-14,04:15:57.000,73,11080984,12925,0,1678767356,13141.961770269998,18.14650449000328,53628.84081504
2023-03-14,04:15:58.000,73,11081035,12805,0,1678767357,13142.042605989998,18.14650449000328,53628.86876352
2023-03-14,04:15:59.000,73,11080995,12685,0,1678767358,13142.062814919998,18.181750140000076,53628.87575064001
2023-03-14,04:16:00.000,73,11080986,12925,0,1678767359,13142.069551229994,18.181750140000076,53628.81985368
2023-03-14,04:16:01.000,73,11080960,12965,0,1678767360,13141.981979199998,18.181750140000076,53628.66613704
2023-03-14,04:16:02.000,73,11081019,12725,0,1678767361,13142.035869679989,18.15355362000264,53628.67312416
2023-03-14,04:16:03.000,73,11080997,12685,0,1678767362,13142.002188129998,18.195848399998795,53628.61024008001
2023-03-14,04:16:04.000,73,11080973,12645,0,1678767363,13142.022397059998,18.238143180002226,53628.65914992001
2023-03-14,04:16:05.000,73,11080936,12805,0,1678767364,13142.035869679989,18.252241440000944,53628.66613704
2023-03-14,04:16:06.000,73,11080969,12645,0,1678767365,13141.995451819988,18.231094050002866,53628.58927872001
2023-03-14,04:16:07.000,73,11080975,12765,0,1678767366,13141.961770269998,18.238143180002226,53628.53338176
2023-03-14,04:16:08.000,73,11080982,12925,0,1678767367,13141.948297649993,18.20994666000479,53628.50543328
2023-03-14,04:16:09.000,73,11080976,12805,0,1678767368,13142.002188129998,18.238143180002226,53628.53338176
2023-03-14,04:16:10.000,73,11081022,12965,0,1678767369,13142.002188129998,18.27338882999902,53628.48447192
2023-03-14,04:16:11.000,73,11081012,12805,0,1678767370,13141.988715509993,18.252241440000944,53628.42857496
2023-03-14,04:16:12.000,73,11080975,12605,0,1678767371,13141.975242889988,18.27338882999902,53628.39363936001
2023-03-14,04:16:13.000,73,11080967,12805,0,1678767372,13141.961770269998,18.28748708999774,53628.32376816001
2023-03-14,04:16:14.000,73,11080985,12685,0,1678767373,13141.948297649993,18.33683100000053,53628.35870376
2023-03-14,04:16:15.000,73,11080978,12725,0,1678767374,13141.961770269998,18.301585350003734,53628.351716640005
2023-03-14,04:16:16.000,73,11080999,12725,0,1678767375,13141.941561339998,18.27338882999902,53628.26088408
2023-03-14,04:16:17.000,73,11080968,12725,0,1678767376,13141.955033959988,18.32273274000181,53628.24690984001
2023-03-14,04:16:18.000,73,11080983,12845,0,1678767377,13141.955033959988,18.33683100000053,53628.21896136
2023-03-14,04:16:19.000,73,11080982,12645,0,1678767378,13141.860725619998,18.28043795999838,53628.15607728001
2023-03-14,04:16:20.000,73,11081018,12605,0,1678767379,13141.887670859993,18.266339699999662,53628.21896136
2023-03-14,04:16:21.000,73,11080961,12805,0,1678767380,13141.887670859993,18.238143180002226,53628.17005152
2023-03-14,04:16:22.000,73,11080984,12965,0,1678767381,13141.901143479998,18.216995790004148,53628.17005152
2023-03-14,04:16:23.000,73,11081020,12845,0,1678767382,13141.914616100003,18.28043795999838,53628.184025760005
2023-03-14,04:16:24.000,73,11080935,12885,0,1678767383,13141.901143479998,18.238143180002226,53628.10716744001
2023-03-14,04:16:25.000,73,11080994,12925,0,1678767384,13141.880934549998,18.20994666000479,53628.07921896001
2023-03-14,04:16:26.000,73,11081025,12605,0,1678767385,13141.941561339998,18.167651880001358,53628.0931932
2023-03-14,04:16:27.000,73,11080977,12725,0,1678767386,13141.968506579993,18.14650449000328,53628.07921896001
2023-03-14,04:16:28.000,73,11080986,12805,0,1678767387,13141.955033959988,18.160602750002,53628.00934776001
2023-03-14,04:16:29.000,73,11080946,12965,0,1678767388,13141.914616100003,18.14650449000328,53627.92550232
2023-03-14,04:16:30.000,73,11080990,12965,0,1678767389,13141.955033959988,18.10420970999985,53627.967425040006
2023-03-14,04:16:31.000,73,11080990,12845,0,1678767390,13141.921352409998,18.132406230004563,53627.93248944
2023-03-14,04:16:32.000,73,11081018,12765,0,1678767391,13141.921352409998,18.076013190002413,53627.96043792001
2023-03-14,04:16:33.000,73,11081030,12685,0,1678767392,13141.887670859993,18.040767539998342,53627.848644000005
2023-03-14,04:16:34.000,73,11081016,12685,0,1678767393,13141.860725619998,18.026669279999624,53627.86261824
2023-03-14,04:16:35.000,73,11081018,12965,0,1678767394,13141.921352409998,18.012571020000905,53627.84165688001
2023-03-14,04:16:36.000,73,11080966,12845,0,1678767395,13141.880934549998,18.0478166699977,53627.79274704001
2023-03-14,04:16:37.000,73,11081018,12965,0,1678767396,13141.847252999993,18.033718409998983,53627.778772800004
2023-03-14,04:16:38.000,73,11081012,12685,0,1678767397,13141.853989310002,17.991423630002828,53627.72287584001
2023-03-14,04:16:39.000,73,11080982,12965,0,1678767398,13141.894407170003,18.026669279999624,53627.80672128
2023-03-14,04:16:40.000,73,11080988,12965,0,1678767399,13141.901143479998,17.956177979998756,53627.80672128
2023-03-14,04:16:41.000,73,11080977,12805,0,1678767400,13141.894407170003,17.956177979998756,53627.68794024
2023-03-14,04:16:42.000,73,11081003,12805,0,1678767401,13141.907879789993,17.92093233000196,53627.72287584001
2023-03-14,04:16:43.000,73,11081017,12845,0,1678767402,13141.880934549998,17.949128849999397,53627.66697888
2023-03-14,04:16:44.000,73,11081015,12765,0,1678767403,13141.847252999993,17.963227109998115,53627.66697888
2023-03-14,04:16:45.000,73,11080949,12765,0,1678767404,13141.880934549998,17.97027624000475,53627.729862960005
2023-03-14,04:16:46.000,73,11081015,12725,0,1678767405,13141.894407170003,17.956177979998756,53627.71588872
2023-03-14,04:16:47.000,73,11080977,12805,0,1678767406,13141.887670859993,17.956177979998756,53627.71588872
2023-03-14,04:16:48.000,73,11080960,12845,0,1678767407,13141.901143479998,17.97732537000411,53627.68794024
2023-03-14,04:16:49.000,73,11081004,12765,0,1678767408,13141.901143479998,17.97027624000475,53627.7089016
2023-03-14,04:16:50.000,73,11080987,13045,0,1678767409,13141.887670859993,17.942079720000038,53627.74383720001
2023-03-14,04:16:51.000,73,11081013,12925,0,1678767410,13141.820307759997,17.949128849999397,53627.66697888
2023-03-14,04:16:52.000,73,11080978,13125,0,1678767411,13141.766417279992,17.97027624000475,53627.6390304
2023-03-14,04:16:53.000,73,11081029,12925,0,1678767412,13141.752944660002,17.956177979998756,53627.583133440006
2023-03-14,04:16:54.000,73,11081062,12565,0,1678767413,13141.806835139992,17.98437450000347,53627.67396600001
2023-03-14,04:16:55.000,73,11080938,12925,0,1678767414,13141.813571450002,18.0478166699977,53627.729862960005
2023-03-14,04:16:56.000,73,11080973,13125,0,1678767415,13141.840516689997,18.019620150000264,53627.69492736
2023-03-14,04:16:57.000,73,11080975,12925,0,1678767416,13141.786626209992,17.991423630002828,53627.69492736
2023-03-14,04:16:58.000,73,11081034,12965,0,1678767417,13141.786626209992,17.949128849999397,53627.67396600001
2023-03-14,04:16:59.000,73,11081019,12885,0,1678767418,13141.786626209992,17.942079720000038,53627.64601752
2023-03-14,04:17:00.000,73,11080971,12845,0,1678767419,13141.786626209992,17.97732537000411,53627.62505616001
2023-03-14,04:17:01.000,73,11080974,13005,0,1678767420,13141.806835139992,17.991423630002828,53627.60409480001
2023-03-14,04:17:02.000,73,11080979,12965,0,1678767421,13141.827044069993,17.97027624000475,53627.65300464001
2023-03-14,04:17:03.000,73,11081003,12965,0,1678767422,13141.840516689997,17.956177979998756,53627.65999176
2023-03-14,04:17:04.000,73,11080990,13045,0,1678767423,13141.921352409998,17.857490160000452,53627.65300464001
2023-03-14,04:17:05.000,73,11081050,12605,0,1678767424,13141.914616100003,17.815195380004297,53627.71588872
2023-03-14,04:17:06.000,73,11081043,13045,0,1678767425,13141.874198240002,17.87158841999917,53627.59012056
2023-03-14,04:17:07.000,73,11080946,12685,0,1678767426,13141.914616100003,17.92093233000196,53627.6390304
2023-03-14,04:17:08.000,73,11081037,13045,0,1678767427,13141.880934549998,17.93503059000068,53627.62505616001
2023-03-14,04:17:09.000,73,11081038,12605,0,1678767428,13141.907879789993,17.92093233000196,53627.59710768
2023-03-14,04:17:10.000,73,11080981,12765,0,1678767429,13141.961770269998,17.822244510003657,53627.65300464001
2023-03-14,04:17:11.000,73,11080979,12965,0,1678767430,13141.968506579993,17.786998859999585,53627.66697888
2023-03-14,04:17:12.000,73,11080963,12685,0,1678767431,13141.921352409998,17.786998859999585,53627.59710768
2023-03-14,04:17:13.000,73,11081004,12605,0,1678767432,13141.901143479998,17.843391900001734,53627.53422360001
2023-03-14,04:17:14.000,73,11080984,13005,0,1678767433,13141.921352409998,17.857490160000452,53627.50627512001
2023-03-14,04:17:15.000,73,11081001,12805,0,1678767434,13142.015660749988,17.857490160000452,53627.53422360001
2023-03-14,04:17:16.000,73,11080970,12805,0,1678767435,13142.096496469989,17.786998859999585,53627.562172080005
2023-03-14,04:17:17.000,73,11080985,13125,0,1678767436,13142.116705399989,479.73058601999946,53627.5691592
2023-03-14,04:17:18.000,73,11080965,12965,0,1678767437,13142.029133369993,17.801097119998303,53627.513262240005
2023-03-14,04:17:19.000,73,11080966,12725,0,1678767438,13141.975242889988,479.7376351499988,53627.43640392001
2023-03-14,04:17:20.000,73,11080964,12805,0,1678767439,13142.062814919998,17.822244510003657,53627.50627512001
2023-03-14,04:17:21.000,73,11080949,12885,0,1678767440,13142.150386949994,17.850441030001093,53627.49230088
2023-03-14,04:17:22.000,73,11080972,12685,0,1678767441,13142.170595879994,17.86453928999981,53627.40146832
2023-03-14,04:17:23.000,73,11080999,12965,0,1678767442,13142.244695289999,17.899784940003883,53627.499288
2023-03-14,04:17:24.000,73,11080985,13005,0,1678767443,13142.143650639999,17.9138832000026,53627.35255848
2023-03-14,04:17:25.000,73,11080993,12805,0,1678767444,13142.116705399989,17.88568667999789,53627.40146832
2023-03-14,04:17:26.000,73,11081022,12525,0,1678767445,13142.096496469989,17.88568667999789,53627.345571360005
2023-03-14,04:17:27.000,73,11080954,12765,0,1678767446,13142.103232779999,17.92093233000196,53627.37351984
2023-03-14,04:17:28.000,73,11080967,12645,0,1678767447,13142.19754111999,17.97027624000475,53627.36653272001
2023-03-14,04:17:29.000,73,11081014,12925,0,1678767448,13142.21775004999,17.956177979998756,53627.345571360005
2023-03-14,04:17:30.000,73,11080951,12885,0,1678767449,13142.231222669994,17.98437450000347,53627.37351984
2023-03-14,04:17:31.000,73,11080974,12765,0,1678767450,13142.204277429999,17.98437450000347,53627.33159712
2023-03-14,04:17:32.000,73,11081016,12805,0,1678767451,13142.184068499999,17.998472760002187,53627.31762288001
2023-03-14,04:17:33.000,73,11080988,12605,0,1678767452,13142.21775004999,18.033718409998983,53627.296661520006
2023-03-14,04:17:34.000,73,11081002,12845,0,1678767453,13142.23795897999,18.083062320001773,53627.2547388
2023-03-14,04:17:35.000,73,11081011,12565,0,1678767454,13142.28511315,18.068964060003054,53627.275700160004
2023-03-14,04:17:36.000,73,11080995,12605,0,1678767455,13142.453520899995,18.076013190002413,53627.28268728
2023-03-14,04:17:37.000,73,11081011,12965,0,1678767456,13142.42657566,18.11830796999857,53627.33159712
2023-03-14,04:17:38.000,73,11080985,12965,0,1678767457,13142.34573994,18.167651880001358,53627.30364864
2023-03-14,04:17:39.000,73,11081000,12605,0,1678767458,13142.31879469999,18.27338882999902,53627.26871304001
2023-03-14,04:17:40.000,73,11080989,12805,0,1678767459,13142.332267319995,18.266339699999662,53627.31063576
2023-03-14,04:17:41.000,73,11080962,12645,0,1678767460,13142.41983934999,18.231094050002866,53627.2547388
2023-03-14,04:17:42.000,73,11080973,12965,0,1678767461,13142.39963041999,18.308634480003093,53627.247751680006
2023-03-14,04:17:43.000,73,11080997,12765,0,1678767462,13142.35921255999,18.400273170002038,53627.226790320005
2023-03-14,04:17:44.000,73,11081014,12845,0,1678767463,13142.41983934999,18.449617080004828,53627.26172592
2023-03-14,04:17:45.000,73,11080988,12765,0,1678767464,13142.44004827999,18.491911860000982,53627.31063576
2023-03-14,04:17:46.000,73,11080976,12885,0,1678767465,13142.46025720999,18.527157509997778,53627.345571360005
2023-03-14,04:17:47.000,73,11081009,12645,0,1678767466,13142.372685179995,18.51305924999906,53627.21281608
2023-03-14,04:17:48.000,73,11081004,12965,0,1678767467,13142.352476249995,18.576501420000568,53627.21980320001
2023-03-14,04:17:49.000,73,11080992,12685,0,1678767468,13142.39963041999,18.604697939998005,53627.247751680006
2023-03-14,04:17:50.000,73,11081005,12485,0,1678767469,13142.42657566,18.68223836999823,53627.14294488
2023-03-14,04:17:51.000,73,11080975,12885,0,1678767470,13142.44678459,18.73158228000102,53627.19185472
2023-03-14,04:17:52.000,73,11081006,12885,0,1678767471,13142.433311969995,18.80207358000189,53627.1848676
2023-03-14,04:17:53.000,73,11081007,12805,0,1678767472,13142.39963041999,18.823220969999966,53627.10102216001
2023-03-14,04:17:54.000,73,11080979,12805,0,1678767473,13142.50067506999,18.80207358000189,53627.20582896
2023-03-14,04:17:55.000,73,11080966,12725,0,1678767474,13142.514147689995,18.823220969999966,53627.14294488
2023-03-14,04:17:56.000,73,11081025,12645,0,1678767475,13142.50067506999,18.872564880002756,53627.14294488
2023-03-14,04:17:57.000,73,11080979,12725,0,1678767476,13142.473729829995,18.92190878999827,53627.10102216001
2023-03-14,04:17:58.000,73,11080977,13045,0,1678767477,13142.46699352,18.943056180003623,53627.1149964
2023-03-14,04:17:59.000,73,11080989,13125,0,1678767478,13142.615192339996,18.985350959999778,53627.13595776
2023-03-14,04:18:00.000,73,11080951,12685,0,1678767479,13142.64887389,19.006498349997855,53627.17089336001
2023-03-14,04:18:01.000,73,11080966,12965,0,1678767480,13142.62192864999,19.091087910004717,53627.177880480005
2023-03-14,04:18:02.000,73,11080974,12805,0,1678767481,13142.662346509991,19.14043182000023,53627.12198352001
2023-03-14,04:18:03.000,73,11081030,12885,0,1678767482,13142.736445919996,19.119284430002153,53627.16390624
2023-03-14,04:18:04.000,73,11080990,12845,0,1678767483,13142.722973299991,19.15453007999895,53627.21281608
2023-03-14,04:18:05.000,73,11080993,12765,0,1678767484,13142.66908282,19.217972250000457,53627.21281608
2023-03-14,04:18:06.000,73,11080997,12765,0,1678767485,13142.62866496,19.295512680000684,53627.19185472
2023-03-14,04:18:07.000,73,11080970,12805,0,1678767486,13142.736445919996,19.281414420001965,53627.19185472
2023-03-14,04:18:08.000,73,11080995,12845,0,1678767487,13142.844226879992,19.281414420001965,53627.2547388
2023-03-14,04:18:09.000,73,11080971,12765,0,1678767488,13142.945271529992,19.274365290002606,53627.28268728
2023-03-14,04:18:10.000,73,11080997,12725,0,1678767489,13142.850963190001,19.295512680000684,53627.20582896
2023-03-14,04:18:11.000,73,11081006,13045,0,1678767490,13142.877908429997,19.337807460004115,53627.2547388
2023-03-14,04:18:12.000,73,11081006,12805,0,1678767491,13142.891381050002,19.37305311000091,53627.226790320005
2023-03-14,04:18:13.000,73,11081023,12725,0,1678767492,13142.938535219997,19.36600398000155,53627.24076456001
2023-03-14,04:18:14.000,73,11080995,12845,0,1678767493,13142.958744149997,19.38715136999963,53627.30364864
2023-03-14,04:18:15.000,73,11080978,12925,0,1678767494,13142.972216770002,19.42944615000306,53627.32461
2023-03-14,04:18:16.000,73,11081006,12805,0,1678767495,13142.931798910002,19.42944615000306,53627.36653272001
2023-03-14,04:18:17.000,73,11080980,13085,0,1678767496,13142.958744149997,19.43649528000242,53627.36653272001
2023-03-14,04:18:18.000,73,11080984,12605,0,1678767497,13143.059788799997,19.443544410001778,53627.394481200005
2023-03-14,04:18:19.000,73,11081016,12965,0,1678767498,13143.053052490002,19.471740929999214,53627.40146832
2023-03-14,04:18:20.000,73,11081031,12845,0,1678767499,13143.039579869997,19.485839189997932,53627.394481200005
2023-03-14,04:18:21.000,73,11080945,12845,0,1678767500,13143.039579869997,19.478790059998573,53627.47133952
2023-03-14,04:18:22.000,73,11081026,12605,0,1678767501,13143.005898319992,19.492888320004568,53627.394481200005
2023-03-14,04:18:23.000,73,11080994,12965,0,1678767502,13143.100206659998,19.478790059998573,53627.45037816
2023-03-14,04:18:24.000,73,11080975,12765,0,1678767503,13143.059788799997,19.54223223000008,53627.40845544001
2023-03-14,04:18:25.000,73,11081036,12885,0,1678767504,13143.147360829993,19.521084840002004,53627.54819784
2023-03-14,04:18:26.000,73,11080967,12965,0,1678767505,13143.106942969993,19.514035710002645,53627.54819784
2023-03-14,04:18:27.000,73,11081017,12965,0,1678767506,13143.073261420002,19.514035710002645,53627.50627512001
2023-03-14,04:18:28.000,73,11080949,12765,0,1678767507,13143.127151899993,19.514035710002645,53627.52024936
2023-03-14,04:18:29.000,73,11080991,12765,0,1678767508,13143.174306069988,19.54223223000008,53627.53422360001
2023-03-14,04:18:30.000,73,11080995,12965,0,1678767509,13143.133888210003,19.570428750004794,53627.59012056
2023-03-14,04:18:31.000,73,11081016,12765,0,1678767510,13143.154097139988,19.60567440000159,53627.59012056
2023-03-14,04:18:32.000,73,11080933,12845,0,1678767511,13143.106942969993,19.56337961999816,53627.59710768
2023-03-14,04:18:33.000,73,11081032,12925,0,1678767512,13143.140624519998,19.5563304899988,53627.57614632001
2023-03-14,04:18:34.000,73,11081029,12845,0,1678767513,13143.187778689993,19.570428750004794,53627.67396600001
2023-03-14,04:18:35.000,73,11080994,12405,0,1678767514,13143.133888210003,19.60567440000159,53627.66697888
2023-03-14,04:18:36.000,73,11081015,12645,0,1678767515,13143.113679280003,19.633870919999026,53627.68794024
2023-03-14,04:18:37.000,73,11080966,12885,0,1678767516,13143.113679280003,19.633870919999026,53627.74383720001
2023-03-14,04:18:38.000,73,11080985,12765,0,1678767517,13143.032843560002,19.697313090000534,53627.778772800004
2023-03-14,04:18:39.000,73,11081019,12885,0,1678767518,13142.978953079997,19.7678043900014,53627.73685008
2023-03-14,04:18:40.000,73,11081008,12605,0,1678767519,13143.005898319992,19.78895177999948,53627.84165688001
2023-03-14,04:18:41.000,73,11080992,12845,0,1678767520,13143.039579869997,19.84534482000163,53627.85563112
2023-03-14,04:18:42.000,73,11081033,12685,0,1678767521,13142.992425700002,19.82419743000355,53627.848644000005
2023-03-14,04:18:43.000,73,11081012,12925,0,1678767522,13143.005898319992,19.82419743000355,53627.84165688001
2023-03-14,04:18:44.000,73,11081023,13005,0,1678767523,13142.931798910002,19.859443080000347,53627.86960536001
2023-03-14,04:18:45.000,73,11080976,12725,0,1678767524,13142.938535219997,19.929934380001214,53627.86960536001
2023-03-14,04:18:46.000,73,11081022,12725,0,1678767525,13142.911589980002,19.922885250001855,53627.897553840005
2023-03-14,04:18:47.000,73,11081007,12765,0,1678767526,13142.925062599992,19.901737860003777,53627.92550232
2023-03-14,04:18:48.000,73,11081041,12765,0,1678767527,13142.945271529992,19.979278290004004,53627.98139928
2023-03-14,04:18:49.000,73,11081055,12805,0,1678767528,13142.884644739992,19.993376550002722,53628.03729624001
2023-03-14,04:18:50.000,73,11080978,12925,0,1678767529,13142.824017949992,20.00042568000208,53628.016334880005
2023-03-14,04:18:51.000,73,11081020,12685,0,1678767530,13142.803809019992,20.028622199999518,53628.03729624001
2023-03-14,04:18:52.000,73,11080988,12845,0,1678767531,13142.736445919996,20.113211759999103,53627.946463680004
2023-03-14,04:18:53.000,73,11081010,12805,0,1678767532,13142.749918540001,20.12731001999782,53628.03729624001
2023-03-14,04:18:54.000,73,11080981,12965,0,1678767533,13142.797072709996,20.134359150004457,53628.0931932
2023-03-14,04:18:55.000,73,11080975,12645,0,1678767534,13142.844226879992,20.17665393000061,53628.14210304
2023-03-14,04:18:56.000,73,11080977,12965,0,1678767535,13142.790336400001,20.24009610000212,53628.14909016
2023-03-14,04:18:57.000,73,11080970,13005,0,1678767536,13142.803809019992,20.282390879998275,53628.12812880001
2023-03-14,04:18:58.000,73,11081012,12445,0,1678767537,13142.776863779996,20.324685660001705,53628.19101288
2023-03-14,04:18:59.000,73,11081003,13045,0,1678767538,13142.743182229991,20.395176960002573,53628.17703864001
2023-03-14,04:19:00.000,73,11080978,13045,0,1678767539,13142.736445919996,20.444520869998087,53628.17703864001
2023-03-14,04:19:01.000,73,11081026,12845,0,1678767540,13142.702764369991,20.493864780000877,53628.24690984001
2023-03-14,04:19:02.000,73,11080981,12965,0,1678767541,13142.64887389,20.507963039999595,53628.198
2023-03-14,04:19:03.000,73,11080980,12725,0,1678767542,13142.655610199996,20.557306950002385,53628.30979392
2023-03-14,04:19:04.000,73,11080999,12765,0,1678767543,13142.655610199996,20.58550346999982,53628.28883256
2023-03-14,04:19:05.000,73,11081013,12685,0,1678767544,13142.615192339996,20.69124042000476,53628.28883256
2023-03-14,04:19:06.000,73,11081014,12845,0,1678767545,13142.635401269996,20.719436940002197,53628.35870376
2023-03-14,04:19:07.000,73,11081030,12765,0,1678767546,13142.594983409996,20.76173171999835,53628.28883256
2023-03-14,04:19:08.000,73,11081060,12725,0,1678767547,13142.64887389,20.804026500001783,53628.39363936001
2023-03-14,04:19:09.000,73,11080980,12605,0,1678767548,13142.56803817,20.88156693000201,53628.33075528
2023-03-14,04:19:10.000,73,11081007,12885,0,1678767549,13142.635401269996,20.9309108400048,53628.35870376
2023-03-14,04:19:11.000,73,11080997,12845,0,1678767550,13142.662346509991,20.959107360002236,53628.44254920001
2023-03-14,04:19:12.000,73,11080949,12845,0,1678767551,13142.68929175,21.00140213999839,53628.49145904001
2023-03-14,04:19:13.000,73,11080999,13045,0,1678767552,13142.709500680001,21.10713909000333,53628.49844616
2023-03-14,04:19:14.000,73,11081006,12965,0,1678767553,13142.709500680001,21.128286480001407,53628.50543328
2023-03-14,04:19:15.000,73,11081010,12645,0,1678767554,13142.743182229991,21.24107255999843,53628.54036888001
2023-03-14,04:19:16.000,73,11081033,12845,0,1678767555,13142.770127470001,21.28336734000186,53628.51242040001
2023-03-14,04:19:17.000,73,11081006,12685,0,1678767556,13142.864435809992,21.318612989998655,53628.59626584
2023-03-14,04:19:18.000,73,11080994,12805,0,1678767557,13142.884644739992,21.346809510003368,53628.58229160001
2023-03-14,04:19:19.000,73,11081020,12605,0,1678767558,13142.931798910002,21.438448200002313,53628.66613704
2023-03-14,04:19:20.000,73,11080999,12845,0,1678767559,13142.999162009997,21.480742979998467,53628.784918080004
2023-03-14,04:19:21.000,73,11080987,12925,0,1678767560,13143.032843560002,21.572381670004688,53628.79889232001
2023-03-14,04:19:22.000,73,11081021,12925,0,1678767561,13143.079997729998,21.600578190002125,53628.81985368
2023-03-14,04:19:23.000,73,11081005,12805,0,1678767562,13143.181042379998,21.649922100004915,53628.89671200001
2023-03-14,04:19:24.000,73,11080978,12805,0,1678767563,13143.234932859988,21.727462529997865,53628.93863472
2023-03-14,04:19:25.000,73,11080975,12805,0,1678767564,13143.207987619993,21.812052090004727,53628.92466048001
2023-03-14,04:19:26.000,73,11080969,12805,0,1678767565,13143.187778689993,21.889592519997677,53628.98055744
2023-03-14,04:19:27.000,73,11080943,13125,0,1678767566,13143.302295959998,21.97418208000454,53629.0364544
2023-03-14,04:19:28.000,73,11081005,12885,0,1678767567,13143.410076919994,21.995329470002616,53629.16920968
2023-03-14,04:19:29.000,73,11080995,12925,0,1678767568,13143.430285849994,22.058771640004124,53629.21811952
2023-03-14,04:19:30.000,73,11081003,12805,0,1678767569,13143.450494779994,22.122213809998357,53629.21113240001
2023-03-14,04:19:31.000,73,11080947,13125,0,1678767570,13143.470703709994,22.178606850000506,53629.29497784
2023-03-14,04:19:32.000,73,11080978,12765,0,1678767571,13143.48417633,22.249098150001373,53629.32292632
2023-03-14,04:19:33.000,73,11080936,12805,0,1678767572,13143.511121569994,22.31254032000288,53629.30196496001
2023-03-14,04:19:34.000,73,11081002,12845,0,1678767573,13143.56501205,22.368933359997754,53629.44869448001
2023-03-14,04:19:35.000,73,11080946,12685,0,1678767574,13143.6660567,22.425326399999904,53629.5604884
2023-03-14,04:19:36.000,73,11080984,12645,0,1678767575,13143.69973824999,22.48876857000141,53629.644333840006
2023-03-14,04:19:37.000,73,11081020,12725,0,1678767576,13143.672793009995,22.587456389999716,53629.67926944
2023-03-14,04:19:38.000,73,11081011,12725,0,1678767577,13143.693001939995,22.622702040003787,53629.65830808
2023-03-14,04:19:39.000,73,11081013,12805,0,1678767578,13143.76710135,22.707291600003373,53629.77708912
2023-03-14,04:19:40.000,73,11081024,12605,0,1678767579,13143.80078289999,22.77073377000488,53629.81901184
2023-03-14,04:19:41.000,73,11080990,12805,0,1678767580,13143.794046589996,22.820077680000395,53629.88888304
2023-03-14,04:19:42.000,73,11081005,12725,0,1678767581,13143.78731028,22.869421590003185,53629.85394744001
2023-03-14,04:19:43.000,73,11081011,12845,0,1678767582,13143.78057396999,22.890568980001262,53629.979715600006
2023-03-14,04:19:44.000,73,11080946,12965,0,1678767583,13143.88835493,22.932863760004693,53630.05657392
2023-03-14,04:19:45.000,73,11081000,12845,0,1678767584,13143.895091239996,23.010404189997644,53630.1543936
2023-03-14,04:19:46.000,73,11081010,12885,0,1678767585,13143.861409689991,23.059748100000434,53630.17535496
2023-03-14,04:19:47.000,73,11080975,12965,0,1678767586,13143.80078289999,23.1302394000013,53630.11945800001
2023-03-14,04:19:48.000,73,11080980,12725,0,1678767587,13143.80078289999,23.207779830001527,53630.27317464
2023-03-14,04:19:49.000,73,11081007,12925,0,1678767588,13143.80751921,23.257123740004317,53630.30112312
2023-03-14,04:19:50.000,73,11080962,12765,0,1678767589,13143.868146,23.278271130002395,53630.37099432
2023-03-14,04:19:51.000,73,11081011,12885,0,1678767590,13143.84793707,23.299418520000472,53630.37798144
2023-03-14,04:19:52.000,73,11081016,12765,0,1678767591,13143.90856386,23.32056590999855,53630.44086552
2023-03-14,04:19:53.000,73,11080956,12885,0,1678767592,13143.874882309996,23.36990982000134,53630.461826880004
2023-03-14,04:19:54.000,73,11081022,12925,0,1678767593,13143.955718029996,23.35581156000262,53630.59458216001
2023-03-14,04:19:55.000,73,11081028,12965,0,1678767594,13143.88835493,23.433351990002848,53630.59458216001
2023-03-14,04:19:56.000,73,11081000,12605,0,1678767595,13143.90856386,23.447450250001566,53630.56663368
2023-03-14,04:19:57.000,73,11081010,12885,0,1678767596,13143.975926959996,23.461548510000284,53630.67144048001
2023-03-14,04:19:58.000,73,11080998,12885,0,1678767597,13143.901827549991,23.54613806999987,53630.70637608
2023-03-14,04:19:59.000,73,11080990,12765,0,1678767598,13143.84793707,23.574334590004582,53630.68541472
2023-03-14,04:20:00.000,73,11081023,12725,0,1678767599,13143.84793707,23.609580240001378,53630.76227304001
2023-03-14,04:20:01.000,73,11080979,12885,0,1678767600,13143.901827549991,23.609580240001378,53630.88105408
2023-03-14,04:20:02.000,73,11081001,12765,0,1678767601,13143.78731028,23.644825889998174,53630.867079840005
2023-03-14,04:20:03.000,73,11081016,12765,0,1678767602,13143.78057396999,23.680071540002245,53630.915989680005
2023-03-14,04:20:04.000,73,11080992,12645,0,1678767603,13143.71994717999,23.687120670001605,53630.97887376001
2023-03-14,04:20:05.000,73,11080992,12845,0,1678767604,13143.71994717999,23.72941544999776,53630.97887376001
2023-03-14,04:20:06.000,73,11081006,13005,0,1678767605,13143.65932038999,23.77171023000119,53630.97188664
2023-03-14,04:20:07.000,73,11081005,13085,0,1678767606,13143.652584079995,23.82105414000398,53631.05573208001
2023-03-14,04:20:08.000,73,11080979,12965,0,1678767607,13143.693001939995,23.806955879997986,53631.132590400004
2023-03-14,04:20:09.000,73,11080934,12805,0,1678767608,13143.62563884,23.863348920000135,53631.153551760006
2023-03-14,04:20:10.000,73,11081048,12765,0,1678767609,13143.47744001999,23.912692830002925,53631.07669344001
2023-03-14,04:20:11.000,73,11080973,12845,0,1678767610,13143.48417633,23.983184130003792,53631.11162904
2023-03-14,04:20:12.000,73,11081015,12725,0,1678767611,13143.430285849994,24.00433152000187,53631.11861616
2023-03-14,04:20:13.000,73,11081025,12845,0,1678767612,13143.376395369989,24.039577169998665,53631.22342296001
2023-03-14,04:20:14.000,73,11080990,12765,0,1678767613,13143.295559649989,24.103019340000174,53631.16053888
2023-03-14,04:20:15.000,73,11080981,13045,0,1678767614,13143.268614409993,24.110068469999533,53631.132590400004
2023-03-14,04:20:16.000,73,11080967,12605,0,1678767615,13143.288823339994,24.110068469999533,53631.25835856
2023-03-14,04:20:17.000,73,11080989,12925,0,1678767616,13143.228196549993,24.159412380002323,53631.27931992
2023-03-14,04:20:18.000,73,11080976,12925,0,1678767617,13143.113679280003,24.208756289997837,53631.27233280001
2023-03-14,04:20:19.000,73,11080971,12565,0,1678767618,13143.086734039993,24.258100200000627,53631.24438432001
2023-03-14,04:20:20.000,73,11080981,12765,0,1678767619,13142.999162009997,24.293345850004698,53631.25835856
2023-03-14,04:20:21.000,73,11080983,12685,0,1678767620,13143.012634630002,24.328591500001494,53631.29329416001
2023-03-14,04:20:22.000,73,11080997,12925,0,1678767621,13142.925062599992,24.377935410004284,53631.25835856
2023-03-14,04:20:23.000,73,11081015,12845,0,1678767622,13142.904853669992,24.427279319999798,53631.321242640006
2023-03-14,04:20:24.000,73,11081006,12685,0,1678767623,13142.770127470001,24.497770620000665,53631.27931992
2023-03-14,04:20:25.000,73,11081001,12965,0,1678767624,13142.682555439991,24.561212790002173,53631.20944872
2023-03-14,04:20:26.000,73,11081049,13005,0,1678767625,13142.756654849996,24.568261920001532,53631.38412672
2023-03-14,04:20:27.000,73,11080972,13285,0,1678767626,13142.64887389,24.617605830004322,53631.321242640006
2023-03-14,04:20:28.000,73,11081023,12685,0,1678767627,13142.554565549995,24.6387532200024,53631.32822976
2023-03-14,04:20:29.000,73,11081003,12685,0,1678767628,13142.453520899995,24.709244520003267,53631.29329416001
2023-03-14,04:20:30.000,73,11081016,12725,0,1678767629,13142.413103039995,24.709244520003267,53631.321242640006
2023-03-14,04:20:31.000,73,11080963,13045,0,1678767630,13142.34573994,24.75858842999878,53631.23041008
2023-03-14,04:20:32.000,73,11080979,12605,0,1678767631,13142.32553101,24.75858842999878,53631.251371440005
2023-03-14,04:20:33.000,73,11081013,12805,0,1678767632,13142.224486359999,24.800883210002212,53631.19547448001
2023-03-14,04:20:34.000,73,11081026,12805,0,1678767633,13142.19754111999,24.800883210002212,53631.28630704
2023-03-14,04:20:35.000,73,11081022,12725,0,1678767634,13142.022397059998,24.82203060000029,53631.13957752
2023-03-14,04:20:36.000,73,11080983,12605,0,1678767635,13142.029133369993,24.85727625000436,53631.18150024
2023-03-14,04:20:37.000,73,11080989,12765,0,1678767636,13141.981979199998,24.87137451000308,53631.16053888
2023-03-14,04:20:38.000,73,11081044,12885,0,1678767637,13141.894407170003,24.885472770001797,53631.14656464001
2023-03-14,04:20:39.000,73,11080952,12805,0,1678767638,13141.752944660002,24.899571030000516,53630.99983512
2023-03-14,04:20:40.000,73,11081004,12605,0,1678767639,13141.766417279992,24.941865810003947,53631.11861616
2023-03-14,04:20:41.000,73,11081017,12645,0,1678767640,13141.678845249997,24.955964070002665,53631.0627192
2023-03-14,04:20:42.000,73,11081016,12965,0,1678767641,13141.523910119991,24.963013200002024,53630.93695104001
2023-03-14,04:20:43.000,73,11080974,12645,0,1678767642,13141.47001964,24.9841605900001,53630.92996392001
2023-03-14,04:20:44.000,73,11080989,12805,0,1678767643,13141.40939285,25.019406240004173,53630.88804120001
2023-03-14,04:20:45.000,73,11080978,12605,0,1678767644,13141.34202974999,25.04760276000161,53630.80419576
2023-03-14,04:20:46.000,73,11080986,12805,0,1678767645,13141.26793034,25.03350450000289,53630.818170000006
2023-03-14,04:20:47.000,73,11080961,12885,0,1678767646,13141.214039859995,25.075799279999046,53630.76926016001
2023-03-14,04:20:48.000,73,11081012,13005,0,1678767647,13141.011950559994,25.089897539997764,53630.69240184001
2023-03-14,04:20:49.000,73,11080950,12805,0,1678767648,13141.06584104,25.111044930003118,53630.76926016001
2023-03-14,04:20:50.000,73,11080968,12965,0,1678767649,13141.04563211,25.153339709999273,53630.6784276
2023-03-14,04:20:51.000,73,11080949,12725,0,1678767650,13140.99847793999,25.139241450000554,53630.6085564
2023-03-14,04:20:52.000,73,11080999,12805,0,1678767651,13140.917642219989,25.16743796999799,53630.59458216001
2023-03-14,04:20:53.000,73,11080999,12765,0,1678767652,13140.830070189993,25.153339709999273,53630.50374960001
2023-03-14,04:20:54.000,73,11080973,13045,0,1678767653,13140.796388639988,25.188585360003344,53630.50374960001
2023-03-14,04:20:55.000,73,11081001,13005,0,1678767654,13140.809861259993,25.188585360003344,53630.468814
2023-03-14,04:20:56.000,73,11080996,12565,0,1678767655,13140.729025539993,25.22383101000014,53630.38496856001
2023-03-14,04:20:57.000,73,11080970,12885,0,1678767656,13140.708816609993,25.22383101000014,53630.33605872001
2023-03-14,04:20:58.000,73,11080982,12765,0,1678767657,13140.668398749993,25.26612579000357,53630.26618752001
2023-03-14,04:20:59.000,73,11080973,13005,0,1678767658,13140.614508270002,25.28022405000229,53630.23125192
2023-03-14,04:21:00.000,73,11081041,12965,0,1678767659,13140.567354099992,25.322518829998444,53630.1543936
2023-03-14,04:21:01.000,73,11080978,12765,0,1678767660,13140.553881480002,25.364813610001875,53630.16836784001
2023-03-14,04:21:02.000,73,11081026,12845,0,1678767661,13140.452836830002,25.421206650004024,53630.028625440005
2023-03-14,04:21:03.000,73,11080975,12885,0,1678767662,13140.432627900002,25.421206650004024,53630.03561256
2023-03-14,04:21:04.000,73,11081001,13005,0,1678767663,13140.459573139997,25.435304910002742,53629.979715600006
2023-03-14,04:21:05.000,73,11081002,12565,0,1678767664,13140.459573139997,25.428255780003383,53630.00067696001
2023-03-14,04:21:06.000,73,11081008,12765,0,1678767665,13140.439364209997,25.46350143000018,53629.90285728001
2023-03-14,04:21:07.000,73,11081023,12765,0,1678767666,13140.345055869991,25.49169795000489,53629.77708912
2023-03-14,04:21:08.000,73,11080972,12925,0,1678767667,13140.432627900002,25.533992730001046,53629.77708912
2023-03-14,04:21:09.000,73,11080997,12805,0,1678767668,13140.378737419996,25.555140119999123,53629.83298608001
2023-03-14,04:21:10.000,73,11080989,12965,0,1678767669,13140.338319559996,25.604484030001913,53629.71420504001
2023-03-14,04:21:11.000,73,11080964,12765,0,1678767670,13140.304638009991,25.63268054999935,53629.644333840006
2023-03-14,04:21:12.000,73,11080994,12765,0,1678767671,13140.304638009991,25.63972967999871,53629.67228232
2023-03-14,04:21:13.000,73,11080963,12845,0,1678767672,13140.324846939991,25.696122720000858,53629.68625656001
2023-03-14,04:21:14.000,73,11080951,12605,0,1678767673,13140.284429079991,25.696122720000858,53629.60241112
2023-03-14,04:21:15.000,73,11081023,12645,0,1678767674,13140.257483839996,25.724319239998295,53629.60241112
2023-03-14,04:21:16.000,73,11081030,12565,0,1678767675,13140.21032967,25.703171850000217,53629.51856568001
2023-03-14,04:21:17.000,73,11081043,12765,0,1678767676,13140.16317549999,25.731368369997654,53629.37183616
2023-03-14,04:21:18.000,73,11080965,12885,0,1678767677,13140.176648119996,25.766614020001725,53629.37183616
2023-03-14,04:21:19.000,73,11080972,12805,0,1678767678,13140.217065979996,25.80890879999788,53629.41375888
2023-03-14,04:21:20.000,73,11081001,13005,0,1678767679,13140.16317549999,25.823007060003874,53629.3159392
2023-03-14,04:21:21.000,73,11081010,12725,0,1678767680,13140.21032967,25.85120358000131,53629.32991344001
2023-03-14,04:21:22.000,73,11081039,12845,0,1678767681,13140.176648119996,25.886449229998107,53629.32292632
2023-03-14,04:21:23.000,73,11080995,12845,0,1678767682,13140.14970288,25.9005474900041,53629.20414528
2023-03-14,04:21:24.000,73,11081011,12685,0,1678767683,13140.04192191999,25.928744010001537,53629.09933848
2023-03-14,04:21:25.000,73,11081012,12645,0,1678767684,13139.974558819995,25.978087920004327,53629.1063256
2023-03-14,04:21:26.000,73,11080960,12685,0,1678767685,13139.92740465,26.006284440001764,53628.99453168001
2023-03-14,04:21:27.000,73,11080965,12845,0,1678767686,13139.934140959995,25.999235310002405,53629.02946728
2023-03-14,04:21:28.000,73,11080957,12605,0,1678767687,13139.934140959995,25.992186180003046,53629.05042864
2023-03-14,04:21:29.000,73,11081003,12765,0,1678767688,13139.86004154999,26.013333570001123,53628.95959608
2023-03-14,04:21:30.000,73,11081000,12645,0,1678767689,13139.792678449994,26.04857921999792,53628.86876352
2023-03-14,04:21:31.000,73,11080986,12805,0,1678767690,13139.785942139999,26.04857921999792,53628.8617764
2023-03-14,04:21:32.000,73,11081046,12845,0,1678767691,13139.698370109989,26.08382487000199,53628.784918080004
2023-03-14,04:21:33.000,73,11081007,13005,0,1678767692,13139.651215939994,26.126119649998145,53628.69408552
2023-03-14,04:21:34.000,73,11080997,12845,0,1678767693,13139.516489739988,26.09792313000071,53628.49844616
2023-03-14,04:21:35.000,73,11081006,12965,0,1678767694,13139.529962359993,26.1472670400035,53628.57530448
2023-03-14,04:21:36.000,73,11081003,12845,0,1678767695,13139.631007009993,26.14021791000414,53628.58927872001
2023-03-14,04:21:37.000,73,11080991,12605,0,1678767696,13139.563643909998,26.13316878000478,53628.50543328
2023-03-14,04:21:38.000,73,11080978,12765,0,1678767697,13139.550171289993,26.154316170002858,53628.449536320004
2023-03-14,04:21:39.000,73,11080990,12845,0,1678767698,13139.489544499993,26.189561819999653,53628.33075528
2023-03-14,04:21:40.000,73,11080976,12765,0,1678767699,13139.449126639993,26.196610949999013,53628.29581968001
2023-03-14,04:21:41.000,73,11080977,12765,0,1678767700,13139.509753429993,26.182512690000294,53628.36569088
2023-03-14,04:21:42.000,73,11080983,12765,0,1678767701,13139.435654020002,26.21070920999773,53628.281845440004
2023-03-14,04:21:43.000,73,11081017,12965,0,1678767702,13139.375027230002,26.189561819999653,53628.19101288
2023-03-14,04:21:44.000,73,11080958,12845,0,1678767703,13139.415445090002,26.21070920999773,53628.24690984001
2023-03-14,04:21:45.000,73,11081016,12685,0,1678767704,13139.395236160002,26.224807470003725,53628.15607728001
2023-03-14,04:21:46.000,73,11080998,12845,0,1678767705,13139.381763539997,26.25300399000116,53628.065244720005
2023-03-14,04:21:47.000,73,11080982,12765,0,1678767706,13139.314400440002,26.295298770004592,53628.00236064
2023-03-14,04:21:48.000,73,11080955,12605,0,1678767707,13139.307664129992,26.281200509998598,53627.91152808001
2023-03-14,04:21:49.000,73,11080984,12885,0,1678767708,13139.267246269992,26.27415137999924,53627.86261824
2023-03-14,04:21:50.000,73,11081004,12845,0,1678767709,13139.105574829991,26.30939703000331,53627.799734160006
2023-03-14,04:21:51.000,73,11080995,12685,0,1678767710,13139.159465309996,26.330544420001388,53627.80672128
2023-03-14,04:21:52.000,73,11081006,12885,0,1678767711,13139.159465309996,26.30939703000331,53627.80672128
2023-03-14,04:21:53.000,73,11081012,12765,0,1678767712,13139.05168435,26.379888330004178,53627.680953120005
2023-03-14,04:21:54.000,73,11080938,12765,0,1678767713,13139.078629589996,26.365790069998184,53627.69492736
2023-03-14,04:21:55.000,73,11080990,12965,0,1678767714,13139.071893280001,26.379888330004178,53627.59012056
2023-03-14,04:21:56.000,73,11081030,12925,0,1678767715,13139.05168435,26.415133980000974,53627.59012056
2023-03-14,04:21:57.000,73,11080958,12965,0,1678767716,13138.997793869996,26.429232239999692,53627.49230088
2023-03-14,04:21:58.000,73,11080962,12685,0,1678767717,13138.97084863,26.429232239999692,53627.42242968
2023-03-14,04:21:59.000,73,11081005,12925,0,1678767718,13138.97084863,26.429232239999692,53627.47832664
2023-03-14,04:22:00.000,73,11080971,12885,0,1678767719,13138.91022184,26.48562528000184,53627.32461
2023-03-14,04:22:01.000,73,11080986,12645,0,1678767720,13138.92369445999,26.471527020003123,53627.3595456
2023-03-14,04:22:02.000,73,11080996,12725,0,1678767721,13138.856331359995,26.527920059997996,53627.26172592
2023-03-14,04:22:03.000,73,11080968,12805,0,1678767722,13138.82938612,26.570214840001427,53627.21980320001
2023-03-14,04:22:04.000,73,11080980,12805,0,1678767723,13138.714868849995,26.570214840001427,53627.12198352001
2023-03-14,04:22:05.000,73,11080997,12965,0,1678767724,13138.714868849995,26.570214840001427,53627.108009280004
2023-03-14,04:22:06.000,73,11080962,12725,0,1678767725,13138.66097836999,26.605460489998222,53626.98922824
2023-03-14,04:22:07.000,73,11080993,12845,0,1678767726,13138.674450989995,26.626607880003576,53627.02416384
2023-03-14,04:22:08.000,73,11081026,12965,0,1678767727,13138.62729682,26.654804400001012,53626.96826688
2023-03-14,04:22:09.000,73,11080994,12525,0,1678767728,13138.64750575,26.654804400001012,53626.961279760006
2023-03-14,04:22:10.000,73,11081002,13005,0,1678767729,13138.60708789,26.71119744000316,53626.82852448
2023-03-14,04:22:11.000,73,11080997,12845,0,1678767730,13138.519515859989,26.73234483000124,53626.744679040006
2023-03-14,04:22:12.000,73,11080996,13045,0,1678767731,13138.472361689994,26.77463961000467,53626.744679040006
2023-03-14,04:22:13.000,73,11081038,12885,0,1678767732,13138.344371799998,26.746443089999957,53626.54205256
2023-03-14,04:22:14.000,73,11080951,12645,0,1678767733,13138.297217629988,26.809885260001465,53626.437245760004
2023-03-14,04:22:15.000,73,11080992,12605,0,1678767734,13138.384789659998,26.809885260001465,53626.5909624
2023-03-14,04:22:16.000,73,11080947,13005,0,1678767735,13138.357844419988,26.816934390000824,53626.54205256
2023-03-14,04:22:17.000,73,11080995,12565,0,1678767736,13138.270272389993,26.8380817799989,53626.4162844
2023-03-14,04:22:18.000,73,11080964,12885,0,1678767737,13138.209645599993,26.84513090999826,53626.35340032
2023-03-14,04:22:19.000,73,11080975,12885,0,1678767738,13138.243327149998,26.873327430002973,53626.28352912001
2023-03-14,04:22:20.000,73,11081023,12525,0,1678767739,13138.169227739992,26.91562220999913,53626.15776096
2023-03-14,04:22:21.000,73,11080962,12925,0,1678767740,13138.155755120002,26.88742569000169,53626.15077384
2023-03-14,04:22:22.000,73,11080997,12565,0,1678767741,13138.054710470002,26.929720469997847,53626.08090264
2023-03-14,04:22:23.000,73,11080960,12645,0,1678767742,13138.115337260002,26.90857307999977,53626.09487688001
2023-03-14,04:22:24.000,73,11080942,12805,0,1678767743,13138.047974159992,26.91562220999913,53625.98308296
2023-03-14,04:22:25.000,73,11080968,12845,0,1678767744,13138.021028919997,26.922671339998487,53625.92019888
2023-03-14,04:22:26.000,73,11080941,13045,0,1678767745,13138.021028919997,26.91562220999913,53625.955134480006
2023-03-14,04:22:27.000,73,11080977,12605,0,1678767746,13137.973874750001,26.91562220999913,53625.85731480001
2023-03-14,04:22:28.000,73,11080992,12645,0,1678767747,13137.953665820001,26.9508678600032,53625.836353440005
2023-03-14,04:22:29.000,73,11080978,12805,0,1678767748,13137.872830100001,26.91562220999913,53625.717572400004
2023-03-14,04:22:30.000,73,11081043,12925,0,1678767749,13137.879566409996,26.986113509999996,53625.71058528001
2023-03-14,04:22:31.000,73,11081019,12765,0,1678767750,13137.839148549996,26.94381873000384,53625.64071408001
2023-03-14,04:22:32.000,73,11080982,12885,0,1678767751,13137.798730689996,26.993162639999355,53625.54289440001
2023-03-14,04:22:33.000,73,11081013,12725,0,1678767752,13137.71115866,27.000211769998714,53625.48001032
2023-03-14,04:22:34.000,73,11081002,12725,0,1678767753,13137.64379555999,27.014310030004708,53625.37520352001
2023-03-14,04:22:35.000,73,11080999,12965,0,1678767754,13137.66400448999,27.014310030004708,53625.38917776
2023-03-14,04:22:36.000,73,11081030,12645,0,1678767755,13137.58316876999,27.014310030004708,53625.35424216001
2023-03-14,04:22:37.000,73,11080994,12885,0,1678767756,13137.46191518999,27.049555680001504,53625.14462856
2023-03-14,04:22:38.000,73,11081019,12885,0,1678767757,13137.475387809995,27.07775219999894,53625.1935384
2023-03-14,04:22:39.000,73,11080992,12685,0,1678767758,13137.42823364,27.049555680001504,53625.08174448
2023-03-14,04:22:40.000,73,11081006,12685,0,1678767759,13137.333925299994,27.028408290003426,53625.053796
2023-03-14,04:22:41.000,73,11080991,12685,0,1678767760,13137.32045267999,27.056604810000863,53625.067770240006
2023-03-14,04:22:42.000,73,11080966,12845,0,1678767761,13137.212671719994,27.049555680001504,53624.96995056001
2023-03-14,04:22:43.000,73,11080995,12805,0,1678767762,13137.118363379988,27.056604810000863,53624.82322104001
2023-03-14,04:22:44.000,73,11081018,12885,0,1678767763,13137.091418139993,27.07775219999894,53624.83719528
2023-03-14,04:22:45.000,73,11081055,12965,0,1678767764,13136.949955629992,27.07070306999958,53624.64854304
2023-03-14,04:22:46.000,73,11080958,12805,0,1678767765,13136.916274080002,27.112997850003012,53624.62758168
2023-03-14,04:22:47.000,73,11080942,12605,0,1678767766,13136.963428249997,27.07775219999894,53624.65553016001
2023-03-14,04:22:48.000,73,11081010,12805,0,1678767767,13136.828702049992,27.098899590004294,53624.58565896001
2023-03-14,04:22:49.000,73,11080970,12885,0,1678767768,13136.828702049992,27.0848013299983,53624.55771048001
2023-03-14,04:22:50.000,73,11081014,12965,0,1678767769,13136.734393710001,27.112997850003012,53624.445916560006
2023-03-14,04:22:51.000,73,11080982,12765,0,1678767770,13136.640085369996,27.07775219999894,53624.355084
2023-03-14,04:22:52.000,73,11081034,12805,0,1678767771,13136.565985959991,27.07070306999958,53624.2852128
2023-03-14,04:22:53.000,73,11081018,12765,0,1678767772,13136.51209548,27.098899590004294,53624.208354480004
2023-03-14,04:22:54.000,73,11080972,12805,0,1678767773,13136.458204999995,27.105948720003653,53624.18739312
2023-03-14,04:22:55.000,73,11081010,12725,0,1678767774,13136.47167762,27.063653940000222,53624.12450904
2023-03-14,04:22:56.000,73,11081006,12805,0,1678767775,13136.28979725,27.09185045999766,53623.97777952
2023-03-14,04:22:57.000,73,11080981,12605,0,1678767776,13136.357160349995,27.07775219999894,53623.97777952
2023-03-14,04:22:58.000,73,11080994,12645,0,1678767777,13136.256115699995,27.098899590004294,53623.86598560001
2023-03-14,04:22:59.000,73,11081017,12605,0,1678767778,13136.26285200999,27.14119437000045,53623.83105
2023-03-14,04:23:00.000,73,11081055,13125,0,1678767779,13136.20896153,27.12709611000173,53623.79611440001
2023-03-14,04:23:01.000,73,11080981,12605,0,1678767780,13136.134862119994,27.155292629999167,53623.66335912
2023-03-14,04:23:02.000,73,11081007,12885,0,1678767781,13136.040553779989,27.18348915000388,53623.537590960004
2023-03-14,04:23:03.000,73,11081037,12645,0,1678767782,13136.087707949999,27.162341759998526,53623.57252656
2023-03-14,04:23:04.000,73,11081017,12805,0,1678767783,13136.094444259994,27.155292629999167,53623.54457808
2023-03-14,04:23:05.000,73,11080991,12925,0,1678767784,13136.087707949999,27.197587410002598,53623.50265536
2023-03-14,04:23:06.000,73,11081027,12845,0,1678767785,13136.040553779989,27.169390889997885,53623.439771280006
2023-03-14,04:23:07.000,73,11081007,12605,0,1678767786,13135.959718059989,27.211685670001316,53623.29304176001
2023-03-14,04:23:08.000,73,11080965,12605,0,1678767787,13135.986663299998,27.239882189998752,53623.251119040004
2023-03-14,04:23:09.000,73,11080980,12445,0,1678767788,13135.986663299998,27.239882189998752,53623.21618344001
2023-03-14,04:23:10.000,73,11080985,12845,0,1678767789,13135.865409719998,27.232833059999393,53623.104389520005
2023-03-14,04:23:11.000,73,11080985,12805,0,1678767790,13135.919300199988,27.253980450004747,53623.12535088001
2023-03-14,04:23:12.000,73,11081030,13165,0,1678767791,13135.892354959993,27.261029580004106,53623.04150544
2023-03-14,04:23:13.000,73,11081035,12765,0,1678767792,13135.872146029993,27.24693131999811,53622.99958272
2023-03-14,04:23:14.000,73,11080996,12565,0,1678767793,13135.818255550003,27.24693131999811,53622.95067288
2023-03-14,04:23:15.000,73,11080986,12645,0,1678767794,13135.804782929998,27.268078710003465,53622.866827440004
2023-03-14,04:23:16.000,73,11080990,12965,0,1678767795,13135.798046620002,27.289226100001542,53622.84586608
2023-03-14,04:23:17.000,73,11080955,12965,0,1678767796,13135.838464480003,27.261029580004106,53622.769007760005
2023-03-14,04:23:18.000,73,11081000,12805,0,1678767797,13135.757628760002,27.289226100001542,53622.79695624
2023-03-14,04:23:19.000,73,11081005,12965,0,1678767798,13135.744156139997,27.31742261999898,53622.65721384
2023-03-14,04:23:20.000,73,11081000,12645,0,1678767799,13135.697001970002,27.282176970002183,53622.608304
2023-03-14,04:23:21.000,73,11081021,12605,0,1678767800,13135.643111489997,27.324471749998338,53622.59432976001
2023-03-14,04:23:22.000,73,11081007,12725,0,1678767801,13135.535330530001,27.338570010004332,53622.47554872001
2023-03-14,04:23:23.000,73,11080979,12845,0,1678767802,13135.481440049996,27.338570010004332,53622.44061312
2023-03-14,04:23:24.000,73,11080994,12645,0,1678767803,13135.461231119996,27.338570010004332,53622.433626000005
2023-03-14,04:23:25.000,73,11080998,12605,0,1678767804,13135.37365909,27.338570010004332,53622.30087072
2023-03-14,04:23:26.000,73,11080999,12885,0,1678767805,13135.3130323,27.35266827000305,53622.30087072
2023-03-14,04:23:27.000,73,11080963,12725,0,1678767806,13135.28608705999,27.36676653000177,53622.2240124
2023-03-14,04:23:28.000,73,11081019,12485,0,1678767807,13135.279350749996,27.289226100001542,53622.23798664001
2023-03-14,04:23:29.000,73,11080981,12685,0,1678767808,13135.23219658,27.31742261999898,53622.18907680001
2023-03-14,04:23:30.000,73,11080985,12765,0,1678767809,13135.14462454999,27.31742261999898,53622.12619272
2023-03-14,04:23:31.000,73,11081012,12805,0,1678767810,13135.07052514,27.289226100001542,53622.028373040004
2023-03-14,04:23:32.000,73,11080982,12765,0,1678767811,13134.929062629999,27.31037348999962,53621.9445276
2023-03-14,04:23:33.000,73,11081022,12525,0,1678767812,13134.888644769999,27.268078710003465,53621.87465640001
2023-03-14,04:23:34.000,73,11081027,12885,0,1678767813,13134.881908459989,27.268078710003465,53621.80478520001
2023-03-14,04:23:35.000,73,11081026,12965,0,1678767814,13134.929062629999,27.19053828000324,53621.8397208
2023-03-14,04:23:36.000,73,11080997,12885,0,1678767815,13134.908853699999,27.225783930000034,53621.78382384001
2023-03-14,04:23:37.000,73,11080974,12765,0,1678767816,13134.868435839999,27.204636540001957,53621.74888824
2023-03-14,04:23:38.000,73,11081021,12605,0,1678767817,13134.807809049998,27.17644002000452,53621.67202992
2023-03-14,04:23:39.000,73,11080988,12805,0,1678767818,13134.693291779993,27.162341759998526,53621.560236
2023-03-14,04:23:40.000,73,11080963,12845,0,1678767819,13134.720237019988,27.13414524000109,53621.546261760006
2023-03-14,04:23:41.000,73,11081018,12845,0,1678767820,13134.713500709993,27.12709611000173,53621.44844208001
2023-03-14,04:23:42.000,73,11080987,12965,0,1678767821,13134.659610229988,27.12709611000173,53621.39254512
2023-03-14,04:23:43.000,73,11080995,12805,0,1678767822,13134.652873919993,27.17644002000452,53621.357609520004
2023-03-14,04:23:44.000,73,11080998,12925,0,1678767823,13134.639401300003,27.105948720003653,53621.37158376001
2023-03-14,04:23:45.000,73,11081067,12765,0,1678767824,13134.612456059993,27.09185045999766,53621.357609520004
2023-03-14,04:23:46.000,73,11080979,12605,0,1678767825,13134.565301889997,27.12709611000173,53621.23882848
2023-03-14,04:23:47.000,73,11080995,12765,0,1678767826,13134.518147720002,27.07070306999958,53621.210880000006
2023-03-14,04:23:48.000,73,11080993,12725,0,1678767827,13134.430575689992,27.0848013299983,53621.08511184001
2023-03-14,04:23:49.000,73,11081007,12765,0,1678767828,13134.396894140002,27.09185045999766,53621.02921488
2023-03-14,04:23:50.000,73,11081014,12685,0,1678767829,13134.322794729997,27.049555680001504,53620.96633080001
2023-03-14,04:23:51.000,73,11081017,12685,0,1678767830,13134.336267350001,27.000211769998714,53620.93838232
2023-03-14,04:23:52.000,73,11080947,12605,0,1678767831,13134.322794729997,27.000211769998714,53620.94536944001
2023-03-14,04:23:53.000,73,11081004,12845,0,1678767832,13134.329531039992,27.000211769998714,53620.854536880004
2023-03-14,04:23:54.000,73,11080993,12885,0,1678767833,13134.289113179992,26.979064380000636,53620.78466568
2023-03-14,04:23:55.000,73,11080987,12805,0,1678767834,13134.289113179992,26.979064380000636,53620.77767856001
2023-03-14,04:23:56.000,73,11080982,13165,0,1678767835,13134.262167939996,26.94381873000384,53620.73575584
2023-03-14,04:23:57.000,73,11081006,12565,0,1678767836,13134.17459591,26.972015250001277,53620.6169748
2023-03-14,04:23:58.000,73,11081013,12805,0,1678767837,13134.100496499996,26.9508678600032,53620.56806496
2023-03-14,04:23:59.000,73,11080960,12725,0,1678767838,13134.13417805,26.94381873000384,53620.60998768001
2023-03-14,04:24:00.000,73,11081023,12725,0,1678767839,13134.188068529991,26.94381873000384,53620.58203920001
2023-03-14,04:24:01.000,73,11081004,12965,0,1678767840,13134.181332219996,26.979064380000636,53620.53312936001
2023-03-14,04:24:02.000,73,11081010,12765,0,1678767841,13134.15438698,27.000211769998714,53620.50518088
2023-03-14,04:24:03.000,73,11081027,12965,0,1678767842,13134.10723280999,26.95791699000256,53620.41434832001
2023-03-14,04:24:04.000,73,11081025,12805,0,1678767843,13134.10723280999,26.95791699000256,53620.421335440005
2023-03-14,04:24:05.000,73,11081013,12725,0,1678767844,13134.13417805,26.964966120001918,53620.351464240004
2023-03-14,04:24:06.000,73,11080979,12765,0,1678767845,13134.07355126,26.964966120001918,53620.29556728001
2023-03-14,04:24:07.000,73,11080987,12805,0,1678767846,13134.02639708999,26.979064380000636,53620.26063168
2023-03-14,04:24:08.000,73,11080986,12845,0,1678767847,13134.140914359996,26.979064380000636,53620.22569608001
2023-03-14,04:24:09.000,73,11080965,12965,0,1678767848,13134.100496499996,26.964966120001918,53620.21172184
2023-03-14,04:24:10.000,73,11081001,12885,0,1678767849,13134.11396912,26.91562220999913,53620.21870896
2023-03-14,04:24:11.000,73,11081016,12645,0,1678767850,13134.080287569996,26.95791699000256,53620.14185064
2023-03-14,04:24:12.000,73,11080998,12805,0,1678767851,13134.04660601999,26.972015250001277,53620.05800520001
2023-03-14,04:24:13.000,73,11080964,12605,0,1678767852,13134.0331334,26.986113509999996,53620.00210824
2023-03-14,04:24:14.000,73,11081018,12885,0,1678767853,13134.09376019,26.9508678600032,53620.06499232
2023-03-14,04:24:15.000,73,11080984,12565,0,1678767854,13134.07355126,26.993162639999355,53619.9531984
2023-03-14,04:24:16.000,73,11081007,12965,0,1678767855,13134.11396912,27.007260899998073,53619.94621128
2023-03-14,04:24:17.000,73,11081006,12685,0,1678767856,13134.120705429996,26.9508678600032,53619.98813400001
2023-03-14,04:24:18.000,73,11080977,12925,0,1678767857,13134.08702387999,26.9508678600032,53619.89730144
2023-03-14,04:24:19.000,73,11080914,12965,0,1678767858,13133.979242919995,26.93676960000448,53619.75755904
2023-03-14,04:24:20.000,73,11080996,12445,0,1678767859,13134.07355126,26.94381873000384,53619.82743024
2023-03-14,04:24:21.000,73,11080947,13045,0,1678767860,13134.11396912,26.94381873000384,53619.90428856
2023-03-14,04:24:22.000,73,11080943,12565,0,1678767861,13134.100496499996,26.91562220999913,53619.799481760005
2023-03-14,04:24:23.000,73,11081000,12925,0,1678767862,13134.10723280999,26.964966120001918,53619.79249464001
2023-03-14,04:24:24.000,73,11081019,13005,0,1678767863,13134.17459591,26.9508678600032,53619.7785204
2023-03-14,04:24:25.000,73,11081020,12685,0,1678767864,13134.147650669991,26.972015250001277,53619.74358480001
2023-03-14,04:24:26.000,73,11081028,12685,0,1678767865,13134.255431630001,26.94381873000384,53619.82044312001
2023-03-14,04:24:27.000,73,11081001,12965,0,1678767866,13134.181332219996,26.979064380000636,53619.77153328001
2023-03-14,04:24:28.000,73,11080978,12725,0,1678767867,13134.215013770001,26.929720469997847,53619.72961056
2023-03-14,04:24:29.000,73,11080917,12725,0,1678767868,13134.17459591,26.929720469997847,53619.66672648
2023-03-14,04:24:30.000,73,11081004,12925,0,1678767869,13134.181332219996,26.964966120001918,53619.701662080006
2023-03-14,04:24:31.000,73,11081046,12765,0,1678767870,13134.188068529991,26.9508678600032,53619.62480376001
2023-03-14,04:24:32.000,73,11080989,12525,0,1678767871,13134.235222700001,26.979064380000636,53619.65275224001
2023-03-14,04:24:33.000,73,11080996,12525,0,1678767872,13134.235222700001,26.9508678600032,53619.69467496001
2023-03-14,04:24:34.000,73,11081040,12845,0,1678767873,13134.17459591,26.929720469997847,53619.54095832
2023-03-14,04:24:35.000,73,11080986,12885,0,1678767874,13134.201541149996,26.94381873000384,53619.582881040005
2023-03-14,04:24:36.000,73,11080993,12645,0,1678767875,13134.167859599991,26.9508678600032,53619.52698408001
2023-03-14,04:24:37.000,73,11081022,12605,0,1678767876,13134.181332219996,26.93676960000448,53619.59685528
2023-03-14,04:24:38.000,73,11080985,12805,0,1678767877,13134.17459591,26.9508678600032,53619.57589392001
2023-03-14,04:24:39.000,73,11080958,12685,0,1678767878,13134.12744173999,26.93676960000448,53619.464100000005
2023-03-14,04:24:40.000,73,11080991,12765,0,1678767879,13134.12744173999,26.90857307999977,53619.48506136001
2023-03-14,04:24:41.000,73,11081009,12605,0,1678767880,13134.08702387999,26.866278300003614,53619.37326744
2023-03-14,04:24:42.000,73,11080989,12685,0,1678767881,13134.11396912,26.88742569000169,53619.43615152001
2023-03-14,04:24:43.000,73,11081026,12845,0,1678767882,13134.09376019,26.859229170004255,53619.4291644
2023-03-14,04:24:44.000,73,11081002,12685,0,1678767883,13134.09376019,26.866278300003614,53619.38724168001
2023-03-14,04:24:45.000,73,11080974,12965,0,1678767884,13134.09376019,26.859229170004255,53619.40820304001
2023-03-14,04:24:46.000,73,11081003,12805,0,1678767885,13133.97250661,26.88742569000169,53619.247499280005
2023-03-14,04:24:47.000,73,11080992,12605,0,1678767886,13134.06681494999,26.852180040004896,53619.31038336001
2023-03-14,04:24:48.000,73,11080997,12605,0,1678767887,13134.120705429996,26.823983520000183,53619.31737048001
2023-03-14,04:24:49.000,73,11080999,12685,0,1678767888,13134.10723280999,26.8380817799989,53619.33833184001
2023-03-14,04:24:50.000,73,11080978,12925,0,1678767889,13134.12744173999,26.859229170004255,53619.35230608
2023-03-14,04:24:51.000,73,11080988,12645,0,1678767890,13134.10723280999,26.852180040004896,53619.28243488
2023-03-14,04:24:52.000,73,11080973,12765,0,1678767891,13134.120705429996,26.873327430002973,53619.28243488
2023-03-14,04:24:53.000,73,11080996,12805,0,1678767892,13134.08702387999,26.859229170004255,53619.20557656
2023-03-14,04:24:54.000,73,11081016,12605,0,1678767893,13134.07355126,26.859229170004255,53619.23352504
2023-03-14,04:24:55.000,73,11081038,12845,0,1678767894,13134.100496499996,26.859229170004255,53619.2544864
2023-03-14,04:24:56.000,73,11080987,12685,0,1678767895,13134.181332219996,26.873327430002973,53619.26147352
2023-03-14,04:24:57.000,73,11081019,12725,0,1678767896,13134.120705429996,26.859229170004255,53619.23352504
2023-03-14,04:24:58.000,73,11081004,12845,0,1678767897,13134.039869709995,26.795787000002747,53619.14269248001
2023-03-14,04:24:59.000,73,11080982,12645,0,1678767898,13134.039869709995,26.788737870003388,53619.15666672
2023-03-14,04:25:00.000,73,11081004,13005,0,1678767899,13134.06681494999,26.802836130002106,53619.17064096001
2023-03-14,04:25:01.000,73,11081033,12645,0,1678767900,13134.039869709995,26.746443089999957,53619.114744
2023-03-14,04:25:02.000,73,11081018,12845,0,1678767901,13134.02639708999,26.77463961000467,53619.10076976001
2023-03-14,04:25:03.000,73,11081010,12805,0,1678767902,13134.00618815999,26.78168874000403,53619.10076976001
2023-03-14,04:25:04.000,73,11080962,12845,0,1678767903,13134.02639708999,26.72529570000188,53619.1846152
2023-03-14,04:25:05.000,73,11081032,12685,0,1678767904,13134.019660779995,26.68300091999845,53619.128718240005
2023-03-14,04:25:06.000,73,11081013,12685,0,1678767905,13133.98597922999,26.71119744000316,53619.10076976001
2023-03-14,04:25:07.000,73,11080989,12645,0,1678767906,13133.938825059995,26.690050049997808,53619.05185992001
2023-03-14,04:25:08.000,73,11080990,13005,0,1678767907,13133.878198269995,26.746443089999957,53619.03788568
2023-03-14,04:25:09.000,73,11081016,12685,0,1678767908,13133.85125303,26.67595178999909,53618.96801448
2023-03-14,04:25:10.000,73,11081021,12565,0,1678767909,13133.857989339995,26.66890265999973,53619.00295008001
2023-03-14,04:25:11.000,73,11080990,12885,0,1678767910,13133.88493457999,26.67595178999909,53619.0448728
2023-03-14,04:25:12.000,73,11080971,12805,0,1678767911,13133.817571479995,26.66185353000037,53618.93307888001
2023-03-14,04:25:13.000,73,11080983,12765,0,1678767912,13133.878198269995,26.640706140002294,53619.00295008001
2023-03-14,04:25:14.000,73,11081015,12925,0,1678767913,13133.8310441,26.605460489998222,53618.94705312
2023-03-14,04:25:15.000,73,11081035,12805,0,1678767914,13133.75020838,26.591362229999504,53618.90513040001
2023-03-14,04:25:16.000,73,11080959,13005,0,1678767915,13133.756944689994,26.591362229999504,53618.91910464
2023-03-14,04:25:17.000,73,11081004,13005,0,1678767916,13133.68284527999,26.633657010002935,53618.842246320004
2023-03-14,04:25:18.000,73,11080968,12805,0,1678767917,13133.736735759994,26.612509620004857,53618.863207680006
2023-03-14,04:25:19.000,73,11080999,12885,0,1678767918,13133.70305420999,26.55611658000271,53618.863207680006
2023-03-14,04:25:20.000,73,11081016,12845,0,1678767919,13133.756944689994,26.54906745000335,53618.91910464
2023-03-14,04:25:21.000,73,11081019,12725,0,1678767920,13133.655900039994,26.577263970000786,53618.82827208
2023-03-14,04:25:22.000,73,11081009,12845,0,1678767921,13133.635691109994,26.591362229999504,53618.82128496
2023-03-14,04:25:23.000,73,11080981,12965,0,1678767922,13133.561591699989,26.570214840001427,53618.70250392
2023-03-14,04:25:24.000,73,11081004,12765,0,1678767923,13133.548119079998,26.591362229999504,53618.64660696001
2023-03-14,04:25:25.000,73,11080977,12765,0,1678767924,13133.568328009998,26.55611658000271,53618.73743952001
2023-03-14,04:25:26.000,73,11080962,12805,0,1678767925,13133.548119079998,26.563165710002067,53618.65359408
2023-03-14,04:25:27.000,73,11080967,12765,0,1678767926,13133.568328009998,26.570214840001427,53618.674555440004
2023-03-14,04:25:28.000,73,11081027,12765,0,1678767927,13133.554855389993,26.527920059997996,53618.61167136
2023-03-14,04:25:29.000,73,11081032,12765,0,1678767928,13133.602009559989,26.53496919000463,53618.695516800006
2023-03-14,04:25:30.000,73,11081037,12925,0,1678767929,13133.527910149998,26.54906745000335,53618.53481304
2023-03-14,04:25:31.000,73,11081000,12765,0,1678767930,13133.575064319994,26.513821799999278,53618.61167136
2023-03-14,04:25:32.000,73,11080991,12685,0,1678767931,13133.554855389993,26.513821799999278,53618.58372288
2023-03-14,04:25:33.000,73,11081016,12765,0,1678767932,13133.521173839988,26.513821799999278,53618.53481304
2023-03-14,04:25:34.000,73,11081016,12805,0,1678767933,13133.487492289998,26.49972354000056,53618.52083880001
2023-03-14,04:25:35.000,73,11081048,12805,0,1678767934,13133.399920260003,26.50677266999992,53618.527825920006
2023-03-14,04:25:36.000,73,11080973,12645,0,1678767935,13133.413392879993,26.429232239999692,53618.43000624001
2023-03-14,04:25:37.000,73,11080989,12805,0,1678767936,13133.453810739993,26.422183110000333,53618.46494184
2023-03-14,04:25:38.000,73,11081000,12805,0,1678767937,13133.413392879993,26.43628136999905,53618.47891608001
2023-03-14,04:25:39.000,73,11081012,12605,0,1678767938,13133.359502400002,26.422183110000333,53618.457954720005
2023-03-14,04:25:40.000,73,11080991,13045,0,1678767939,13133.346029779997,26.401035720002255,53618.360135040006
2023-03-14,04:25:41.000,73,11081000,12965,0,1678767940,13133.366238709998,26.337593550000747,53618.3461608
2023-03-14,04:25:42.000,73,11081022,12645,0,1678767941,13133.312348229992,26.337593550000747,53618.26231536001
2023-03-14,04:25:43.000,73,11081011,13005,0,1678767942,13133.258457750002,26.344642680000106,53618.22039264
2023-03-14,04:25:44.000,73,11080965,12645,0,1678767943,13133.332557159993,26.30939703000331,53618.2064184
2023-03-14,04:25:45.000,73,11080982,12725,0,1678767944,13133.305611919997,26.365790069998184,53618.241354000005
2023-03-14,04:25:46.000,73,11081000,12565,0,1678767945,13133.238248820002,26.330544420001388,53618.171482800004
2023-03-14,04:25:47.000,73,11080984,12685,0,1678767946,13133.177622030002,26.30234790000395,53618.17846992
2023-03-14,04:25:48.000,73,11081013,12685,0,1678767947,13133.157413100002,26.25300399000116,53618.06667600001
2023-03-14,04:25:49.000,73,11081008,12925,0,1678767948,13133.177622030002,26.245954860001802,53618.08763736
2023-03-14,04:25:50.000,73,11081002,12605,0,1678767949,13133.116995240001,26.245954860001802,53617.99680480001
2023-03-14,04:25:51.000,73,11081008,12925,0,1678767950,13133.164149409997,26.20366007999837,53618.05270176
2023-03-14,04:25:52.000,73,11081037,12645,0,1678767951,13133.123731549997,26.196610949999013,53618.0317404
2023-03-14,04:25:53.000,73,11080998,12765,0,1678767952,13133.164149409997,26.182512690000294,53618.01077904
2023-03-14,04:25:54.000,73,11080959,12805,0,1678767953,13133.157413100002,26.161365300002217,53618.03872752
2023-03-14,04:25:55.000,73,11081039,13165,0,1678767954,13133.116995240001,26.119070519998786,53617.94090784
2023-03-14,04:25:56.000,73,11080978,12725,0,1678767955,13132.995741660001,26.14021791000414,53617.80116544001
2023-03-14,04:25:57.000,73,11081009,12805,0,1678767956,13133.022686899996,26.09792313000071,53617.78020408001
2023-03-14,04:25:58.000,73,11081001,12765,0,1678767957,13132.97553273,26.112021389999427,53617.76622984
2023-03-14,04:25:59.000,73,11080997,12605,0,1678767958,13133.056368450001,26.07677574000263,53617.80116544001
2023-03-14,04:26:00.000,73,11081001,12805,0,1678767959,13133.042895829996,26.08382487000199,53617.80116544001
2023-03-14,04:26:01.000,73,11080995,12605,0,1678767960,13133.002477969996,26.055628350004554,53617.75924272001
2023-03-14,04:26:02.000,73,11080976,12765,0,1678767961,13132.9553238,26.04857921999792,53617.66142304001
2023-03-14,04:26:03.000,73,11080998,12765,0,1678767962,13132.91490594,25.992186180003046,53617.59853896
2023-03-14,04:26:04.000,73,11080993,12605,0,1678767963,13132.881224389996,25.963989659998333,53617.61251320001
2023-03-14,04:26:05.000,73,11080988,12565,0,1678767964,13132.83407022,25.956940529998974,53617.55661624
2023-03-14,04:26:06.000,73,11081041,12605,0,1678767965,13132.861015459996,25.963989659998333,53617.58456472
2023-03-14,04:26:07.000,73,11081009,12525,0,1678767966,13132.80712497999,25.963989659998333,53617.51469352001
2023-03-14,04:26:08.000,73,11081000,12765,0,1678767967,13132.7532345,25.963989659998333,53617.48674504
2023-03-14,04:26:09.000,73,11080978,12885,0,1678767968,13132.719552949995,25.949891399999615,53617.4378352
2023-03-14,04:26:10.000,73,11080975,12725,0,1678767969,13132.76670711999,25.92169488000218,53617.46578368001
2023-03-14,04:26:11.000,73,11081044,12925,0,1678767970,13132.68587139999,25.9005474900041,53617.333028400004
2023-03-14,04:26:12.000,73,11081009,12725,0,1678767971,13132.699344019995,25.89349836000474,53617.31905416
2023-03-14,04:26:13.000,73,11080996,12885,0,1678767972,13132.68587139999,25.89349836000474,53617.25617008001
2023-03-14,04:26:14.000,73,11080998,12925,0,1678767973,13132.67239878,25.879400099998747,53617.24918296
2023-03-14,04:26:15.000,73,11081024,12925,0,1678767974,13132.73302557,25.85825271000067,53617.29809280001
2023-03-14,04:26:16.000,73,11080983,12925,0,1678767975,13132.73302557,25.86530184000003,53617.27713144001
2023-03-14,04:26:17.000,73,11080979,12725,0,1678767976,13132.73302557,25.86530184000003,53617.235208720005
2023-03-14,04:26:18.000,73,11081023,12765,0,1678767977,13132.71281664,25.85825271000067,53617.20726024001
2023-03-14,04:26:19.000,73,11080945,12885,0,1678767978,13132.68587139999,25.85825271000067,53617.06053072001
2023-03-14,04:26:20.000,73,11081039,12925,0,1678767979,13132.66566246999,25.86530184000003,53617.07450496
2023-03-14,04:26:21.000,73,11081016,12765,0,1678767980,13132.66566246999,25.823007060003874,53617.10944056001
2023-03-14,04:26:22.000,73,11081007,12605,0,1678767981,13132.65218985,25.80185966999852,53617.06053072001
2023-03-14,04:26:23.000,73,11080990,12965,0,1678767982,13132.64545353999,25.787761409999803,53617.08847920001
2023-03-14,04:26:24.000,73,11081009,12645,0,1678767983,13132.63198092,25.815957930004515,53617.00463376
2023-03-14,04:26:25.000,73,11080997,12805,0,1678767984,13132.61177199,25.794810539999162,53616.97668528
2023-03-14,04:26:26.000,73,11081015,12965,0,1678767985,13132.63198092,25.80185966999852,53616.9836724
2023-03-14,04:26:27.000,73,11080996,12845,0,1678767986,13132.598299369994,25.815957930004515,53616.92078832001
2023-03-14,04:26:28.000,73,11080983,12845,0,1678767987,13132.618508299995,25.815957930004515,53616.9138012
2023-03-14,04:26:29.000,73,11081016,12805,0,1678767988,13132.510727339999,25.815957930004515,53616.78803304
2023-03-14,04:26:30.000,73,11080992,12685,0,1678767989,13132.54440888999,25.780712280000444,53616.84393000001
2023-03-14,04:26:31.000,73,11080962,12925,0,1678767990,13132.490518409999,25.794810539999162,53616.78803304
2023-03-14,04:26:32.000,73,11081021,12805,0,1678767991,13132.530936269999,25.787761409999803,53616.732136080005
2023-03-14,04:26:33.000,73,11081025,12725,0,1678767992,13132.52419995999,25.766614020001725,53616.850917120006
2023-03-14,04:26:34.000,73,11080981,12685,0,1678767993,13132.470309479999,25.794810539999162,53616.76707168
2023-03-14,04:26:35.000,73,11081000,12565,0,1678767994,13132.409682689999,25.780712280000444,53616.69720048
2023-03-14,04:26:36.000,73,11081018,12565,0,1678767995,13132.382737449989,25.787761409999803,53616.64130352
2023-03-14,04:26:37.000,73,11081014,12885,0,1678767996,13132.349055899998,25.780712280000444,53616.634316400006
2023-03-14,04:26:38.000,73,11080989,12885,0,1678767997,13132.349055899998,25.80890879999788,53616.662264880004
2023-03-14,04:26:39.000,73,11080996,12845,0,1678767998,13132.349055899998,25.766614020001725,53616.62034216
2023-03-14,04:26:40.000,73,11081023,12605,0,1678767999,13132.355792209994,25.80185966999852,53616.613355040005
2023-03-14,04:26:41.000,73,11080967,12805,0,1678768000,13132.301901729988,25.80185966999852,53616.57841944
2023-03-14,04:26:42.000,73,11080980,12885,0,1678768001,13132.261483869988,25.752515760003007,53616.494574000004
2023-03-14,04:26:43.000,73,11080990,12645,0,1678768002,13132.241274939988,25.73841750000429,53616.48059976
2023-03-14,04:26:44.000,73,11081007,12885,0,1678768003,13132.214329699993,25.710220979999576,53616.43168992
2023-03-14,04:26:45.000,73,11081002,12925,0,1678768004,13132.140230290002,25.752515760003007,53616.33387024
2023-03-14,04:26:46.000,73,11081014,12765,0,1678768005,13132.153702909993,25.752515760003007,53616.38278008
2023-03-14,04:26:47.000,73,11080993,12525,0,1678768006,13132.106548739997,25.752515760003007,53616.277973280005
2023-03-14,04:26:48.000,73,11080957,12765,0,1678768007,13132.153702909993,25.745466630003648,53616.277973280005
2023-03-14,04:26:49.000,73,11081008,12605,0,1678768008,13132.093076119992,25.724319239998295,53616.277973280005
2023-03-14,04:26:50.000,73,11080967,12845,0,1678768009,13132.072867189992,25.752515760003007,53616.31290888
2023-03-14,04:26:51.000,73,11080959,12805,0,1678768010,13131.998767780002,25.67497533000278,53616.24303768
2023-03-14,04:26:52.000,73,11080989,12725,0,1678768011,13131.931404679992,25.703171850000217,53616.159192240004
2023-03-14,04:26:53.000,73,11081017,12885,0,1678768012,13131.958349920002,25.6890735900015,53616.131243760006
2023-03-14,04:26:54.000,73,11081017,12965,0,1678768013,13131.843832649996,25.710220979999576,53616.145218
2023-03-14,04:26:55.000,73,11080980,12525,0,1678768014,13131.870777889992,25.66792620000342,53616.061372560005
2023-03-14,04:26:56.000,73,11080964,12845,0,1678768015,13131.843832649996,25.66792620000342,53616.12425664001
2023-03-14,04:26:57.000,73,11080968,13085,0,1678768016,13131.823623719996,25.61858229000063,53616.061372560005
2023-03-14,04:26:58.000,73,11080987,12845,0,1678768017,13131.749524309991,25.604484030001913,53615.95656576001
2023-03-14,04:26:59.000,73,11080979,12925,0,1678768018,13131.73605169,25.62563141999999,53615.92163016
2023-03-14,04:27:00.000,73,11080983,12765,0,1678768019,13131.69563383,25.590385770003195,53615.90765592
2023-03-14,04:27:01.000,73,11080996,12885,0,1678768020,13131.51375346,25.562189249998482,53615.73996504
2023-03-14,04:27:02.000,73,11081010,12565,0,1678768021,13131.48680821999,25.576287510004477,53615.68406808
2023-03-14,04:27:03.000,73,11080996,12645,0,1678768022,13131.50701714999,25.590385770003195,53615.71900368001
2023-03-14,04:27:04.000,73,11080983,12965,0,1678768023,13131.500280839995,25.555140119999123,53615.75393928
2023-03-14,04:27:05.000,73,11080960,12805,0,1678768024,13131.560907629995,25.533992730001046,53615.75393928
2023-03-14,04:27:06.000,73,11080930,13045,0,1678768025,13131.4733356,25.519894470002328,53615.73996504
2023-03-14,04:27:07.000,73,11080992,12725,0,1678768026,13131.419445119995,25.50579621000361,53615.68406808
2023-03-14,04:27:08.000,73,11081035,12765,0,1678768027,13131.399236189995,25.519894470002328,53615.628171120006
2023-03-14,04:27:09.000,73,11080965,12925,0,1678768028,13131.34534570999,25.526943600001687,53615.57227416
2023-03-14,04:27:10.000,73,11080998,12525,0,1678768029,13131.35208202,25.49169795000489,53615.57227416
2023-03-14,04:27:11.000,73,11080951,12685,0,1678768030,13131.291455229999,25.51284534000297,53615.49541584
2023-03-14,04:27:12.000,73,11081002,12965,0,1678768031,13131.277982609994,25.484648819998256,53615.50240296001
2023-03-14,04:27:13.000,73,11081015,12845,0,1678768032,13131.224092129989,25.50579621000361,53615.488428720004
2023-03-14,04:27:14.000,73,11080970,12765,0,1678768033,13131.237564749994,25.4423540400021,53615.47445448
2023-03-14,04:27:15.000,73,11080953,12805,0,1678768034,13131.224092129989,25.40710838999803,53615.40458328
2023-03-14,04:27:16.000,73,11080952,12565,0,1678768035,13131.176937959994,25.421206650004024,53615.3766348
2023-03-14,04:27:17.000,73,11081000,12605,0,1678768036,13131.143256409989,25.435304910002742,53615.25785376
2023-03-14,04:27:18.000,73,11080984,12725,0,1678768037,13131.069156999998,25.428255780003383,53615.25785376
2023-03-14,04:27:19.000,73,11081005,12965,0,1678768038,13131.089365929998,25.414157520004665,53615.292789360006
2023-03-14,04:27:20.000,73,11081017,12765,0,1678768039,13131.075893309993,25.4423540400021,53615.24387952001
2023-03-14,04:27:21.000,73,11080974,12885,0,1678768040,13130.968112349998,25.421206650004024,53615.1320856
2023-03-14,04:27:22.000,73,11080982,12765,0,1678768041,13130.894012939993,25.435304910002742,53615.03426592
2023-03-14,04:27:23.000,73,11080983,12845,0,1678768042,13130.840122460002,25.40005925999867,53614.95042048001
2023-03-14,04:27:24.000,73,11080977,13045,0,1678768043,13130.806440909997,25.414157520004665,53614.922472
2023-03-14,04:27:25.000,73,11080991,12885,0,1678768044,13130.826649839997,25.378911870000593,53614.922472
2023-03-14,04:27:26.000,73,11080948,12565,0,1678768045,13130.766023049997,25.378911870000593,53614.85958792001
2023-03-14,04:27:27.000,73,11081031,13285,0,1678768046,13130.745814119997,25.343666220003797,53614.77574248
2023-03-14,04:27:28.000,73,11081019,12605,0,1678768047,13130.766023049997,25.350715350003156,53614.75478112
2023-03-14,04:27:29.000,73,11080989,12925,0,1678768048,13130.752550429992,25.371862740001234,53614.72683264
2023-03-14,04:27:30.000,73,11080966,12645,0,1678768049,13130.718868880002,25.336617090004438,53614.670935680006
2023-03-14,04:27:31.000,73,11081011,12805,0,1678768050,13130.678451020001,25.329567959997803,53614.63600008
2023-03-14,04:27:32.000,73,11080998,12805,0,1678768051,13130.503306959996,25.364813610001875,53614.51023192
2023-03-14,04:27:33.000,73,11080978,12965,0,1678768052,13130.51677958,25.329567959997803,53614.4683092
2023-03-14,04:27:34.000,73,11080999,12605,0,1678768053,13130.422471239996,25.357764480002515,53614.4683092
2023-03-14,04:27:35.000,73,11080996,12765,0,1678768054,13130.483098029996,25.329567959997803,53614.454334960006
2023-03-14,04:27:36.000,73,11080971,12925,0,1678768055,13130.442680169996,25.336617090004438,53614.433373600004
2023-03-14,04:27:37.000,73,11080995,12845,0,1678768056,13130.43594386,25.315469699999085,53614.40542512001
2023-03-14,04:27:38.000,73,11081023,12685,0,1678768057,13130.341635519995,25.301371440000366,53614.2936312
2023-03-14,04:27:39.000,73,11081000,12565,0,1678768058,13130.32816289999,25.301371440000366,53614.25170848
2023-03-14,04:27:40.000,73,11080991,12765,0,1678768059,13130.281008729995,25.28022405000229,53614.20978576001
2023-03-14,04:27:41.000,73,11081003,12685,0,1678768060,13130.281008729995,25.308420569999726,53614.10497896
2023-03-14,04:27:42.000,73,11080988,12925,0,1678768061,13130.179964079995,25.28022405000229,53614.049082000005
2023-03-14,04:27:43.000,73,11081012,13045,0,1678768062,13130.17322777,25.294322310001007,53614.03510776
2023-03-14,04:27:44.000,73,11081038,12765,0,1678768063,13130.051974189999,25.329567959997803,53613.91632672
2023-03-14,04:27:45.000,73,11081044,12685,0,1678768064,13130.058710499994,25.308420569999726,53613.98619792
2023-03-14,04:27:46.000,73,11081017,12765,0,1678768065,13130.078919429994,25.308420569999726,53613.99318504001
2023-03-14,04:27:47.000,73,11081037,12845,0,1678768066,13130.011556329999,25.287273180001648,53613.881391120005
2023-03-14,04:27:48.000,73,11080989,13285,0,1678768067,13129.923984299989,25.301371440000366,53613.85344264001
2023-03-14,04:27:49.000,73,11080982,12605,0,1678768068,13129.836412269993,25.294322310001007,53613.699726
2023-03-14,04:27:50.000,73,11080976,12925,0,1678768069,13129.836412269993,25.28022405000229,53613.7695972
2023-03-14,04:27:51.000,73,11080991,13165,0,1678768070,13129.769049169998,25.315469699999085,53613.664790400006
2023-03-14,04:27:52.000,73,11081025,12805,0,1678768071,13129.755576549993,25.294322310001007,53613.643829040004
2023-03-14,04:27:53.000,73,11081016,12965,0,1678768072,13129.762312860003,25.28022405000229,53613.62286768
2023-03-14,04:27:54.000,73,11081009,12965,0,1678768073,13129.701686070002,25.28022405000229,53613.53902224001
2023-03-14,04:27:55.000,73,11080981,12645,0,1678768074,13129.668004519997,25.244978399998217,53613.39927984001
2023-03-14,04:27:56.000,73,11081031,12765,0,1678768075,13129.634322969992,25.22383101000014,53613.42024120001
2023-03-14,04:27:57.000,73,11081017,13005,0,1678768076,13129.587168799997,25.2308801399995,53613.3853056
2023-03-14,04:27:58.000,73,11081005,12645,0,1678768077,13129.593905109992,25.22383101000014,53613.378318480005
2023-03-14,04:27:59.000,73,11080992,13125,0,1678768078,13129.553487249992,25.22383101000014,53613.26652456
2023-03-14,04:28:00.000,73,11080989,12725,0,1678768079,13129.627586659997,25.202683620002063,53613.329408640006
2023-03-14,04:28:01.000,73,11080991,13045,0,1678768080,13129.560223560002,25.237929269998858,53613.16870488
2023-03-14,04:28:02.000,73,11081005,12805,0,1678768081,13129.580432490002,25.27317492000293,53613.12678216
2023-03-14,04:28:03.000,73,11081041,13205,0,1678768082,13129.566959869997,25.25907666000421,53613.112807920006
2023-03-14,04:28:04.000,73,11081030,12645,0,1678768083,13129.566959869997,25.195634490002703,53613.13376928001
2023-03-14,04:28:05.000,73,11081009,12805,0,1678768084,13129.553487249992,25.244978399998217,53613.04992384
2023-03-14,04:28:06.000,73,11081014,12685,0,1678768085,13129.499596770002,25.25907666000421,53612.945117040006
2023-03-14,04:28:07.000,73,11080984,12645,0,1678768086,13129.587168799997,25.195634490002703,53612.95909128
2023-03-14,04:28:08.000,73,11080987,12605,0,1678768087,13129.573696179992,25.22383101000014,53612.9311428
2023-03-14,04:28:09.000,73,11080994,12845,0,1678768088,13129.540014630002,25.21678188000078,53612.86825872001
2023-03-14,04:28:10.000,73,11081018,12605,0,1678768089,13129.600641420002,25.237929269998858,53612.88223296
2023-03-14,04:28:11.000,73,11081021,12845,0,1678768090,13129.546750939997,25.244978399998217,53612.707554960005
2023-03-14,04:28:12.000,73,11080988,12685,0,1678768091,13129.553487249992,25.252027530004852,53612.73550344
2023-03-14,04:28:13.000,73,11080986,12925,0,1678768092,13129.560223560002,25.244978399998217,53612.69358072
2023-03-14,04:28:14.000,73,11081008,12765,0,1678768093,13129.587168799997,25.252027530004852,53612.6865936
2023-03-14,04:28:15.000,73,11081018,12965,0,1678768094,13129.553487249992,25.287273180001648,53612.65165800001
2023-03-14,04:28:16.000,73,11080991,12925,0,1678768095,13129.668004519997,25.25907666000421,53612.69358072
2023-03-14,04:28:17.000,73,11080977,12965,0,1678768096,13129.694949759993,25.287273180001648,53612.70056784001
2023-03-14,04:28:18.000,73,11080985,12685,0,1678768097,13129.681477140002,25.287273180001648,53612.63069664001
2023-03-14,04:28:19.000,73,11080998,12765,0,1678768098,13129.587168799997,25.294322310001007,53612.53287696001
2023-03-14,04:28:20.000,73,11080986,12645,0,1678768099,13129.634322969992,25.26612579000357,53612.51890272
2023-03-14,04:28:21.000,73,11081005,12685,0,1678768100,13129.634322969992,25.329567959997803,53612.49794136
2023-03-14,04:28:22.000,73,11080962,12765,0,1678768101,13129.620850350002,25.322518829998444,53612.41409592001
2023-03-14,04:28:23.000,73,11080964,12565,0,1678768102,13129.600641420002,25.350715350003156,53612.442044400006
2023-03-14,04:28:24.000,73,11081024,12885,0,1678768103,13129.674740829993,25.294322310001007,53612.45601864
2023-03-14,04:28:25.000,73,11080984,12725,0,1678768104,13129.647795589997,25.28022405000229,53612.45601864
2023-03-14,04:28:26.000,73,11080993,12725,0,1678768105,13129.654531899992,25.294322310001007,53612.35819896
2023-03-14,04:28:27.000,73,11081026,12445,0,1678768106,13129.614114039992,25.350715350003156,53612.28134064
2023-03-14,04:28:28.000,73,11081014,12805,0,1678768107,13129.634322969992,25.357764480002515,53612.23941792
2023-03-14,04:28:29.000,73,11081003,12645,0,1678768108,13129.627586659997,25.350715350003156,53612.21845656
2023-03-14,04:28:30.000,73,11080999,12885,0,1678768109,13129.654531899992,25.343666220003797,53612.2324308
2023-03-14,04:28:31.000,73,11081020,12765,0,1678768110,13129.701686070002,25.357764480002515,53612.23941792
2023-03-14,04:28:32.000,73,11081005,12765,0,1678768111,13129.694949759993,25.357764480002515,53612.18352096
2023-03-14,04:28:33.000,73,11081027,12965,0,1678768112,13129.721895000002,25.357764480002515,53612.14858536001
2023-03-14,04:28:34.000,73,11081019,12965,0,1678768113,13129.694949759993,25.336617090004438,53612.106662640006
2023-03-14,04:28:35.000,73,11081006,12685,0,1678768114,13129.708422379998,25.371862740001234,53612.07172704
2023-03-14,04:28:36.000,73,11081007,12725,0,1678768115,13129.755576549993,25.39301012999931,53612.06473992
2023-03-14,04:28:37.000,73,11080979,12885,0,1678768116,13129.748840239998,25.343666220003797,53612.04377856
2023-03-14,04:28:38.000,73,11081026,12845,0,1678768117,13129.600641420002,25.357764480002515,53611.89006192001
2023-03-14,04:28:39.000,73,11080987,12805,0,1678768118,13129.694949759993,25.371862740001234,53611.952946
2023-03-14,04:28:40.000,73,11080989,12765,0,1678768119,13129.762312860003,25.364813610001875,53612.00185584
2023-03-14,04:28:41.000,73,11081021,12885,0,1678768120,13129.735367619993,25.39301012999931,53611.92499752
2023-03-14,04:28:42.000,73,11080989,12845,0,1678768121,13129.688213449997,25.371862740001234,53611.90403616
2023-03-14,04:28:43.000,73,11081017,12965,0,1678768122,13129.668004519997,25.39301012999931,53611.87608768
2023-03-14,04:28:44.000,73,11081010,12885,0,1678768123,13129.641059280002,25.371862740001234,53611.750319520004
2023-03-14,04:28:45.000,73,11081033,12805,0,1678768124,13129.681477140002,25.343666220003797,53611.82717784
2023-03-14,04:28:46.000,73,11081017,13125,0,1678768125,13129.607377729997,25.357764480002515,53611.79224224001
2023-03-14,04:28:47.000,73,11081022,12645,0,1678768126,13129.627586659997,25.378911870000593,53611.68044832
2023-03-14,04:28:48.000,73,11080977,12765,0,1678768127,13129.674740829993,25.322518829998444,53611.74333240001
2023-03-14,04:28:49.000,73,11080975,12845,0,1678768128,13129.641059280002,25.308420569999726,53611.72935816
2023-03-14,04:28:50.000,73,11080994,12725,0,1678768129,13129.607377729997,25.315469699999085,53611.6385256
2023-03-14,04:28:51.000,73,11080985,13125,0,1678768130,13129.641059280002,25.378911870000593,53611.67346120001
2023-03-14,04:28:52.000,73,11081017,12885,0,1678768131,13129.620850350002,25.378911870000593,53611.582628640004
2023-03-14,04:28:53.000,73,11081031,12805,0,1678768132,13129.681477140002,25.336617090004438,53611.54769304
2023-03-14,04:28:54.000,73,11080999,12725,0,1678768133,13129.593905109992,25.336617090004438,53611.4987832
2023-03-14,04:28:55.000,73,11080947,12965,0,1678768134,13129.600641420002,25.350715350003156,53611.463847600004
2023-03-14,04:28:56.000,73,11081013,12685,0,1678768135,13129.614114039992,25.329567959997803,53611.44987336
2023-03-14,04:28:57.000,73,11080994,12685,0,1678768136,13129.641059280002,25.350715350003156,53611.4987832
2023-03-14,04:28:58.000,73,11081024,12725,0,1678768137,13129.627586659997,25.343666220003797,53611.40795064001
2023-03-14,04:28:59.000,73,11081014,12765,0,1678768138,13129.540014630002,25.371862740001234,53611.366027920005
2023-03-14,04:29:00.000,73,11080985,12925,0,1678768139,13129.526542009997,25.357764480002515,53611.33807944001
2023-03-14,04:29:01.000,73,11081005,12845,0,1678768140,13129.499596770002,25.378911870000593,53611.30314384
2023-03-14,04:29:02.000,73,11081001,12725,0,1678768141,13129.459178910001,25.39301012999931,53611.198337040005
2023-03-14,04:29:03.000,73,11081015,12685,0,1678768142,13129.445706289996,25.40005925999867,53611.17038856001
2023-03-14,04:29:04.000,73,11080980,12725,0,1678768143,13129.459178910001,25.414157520004665,53611.198337040005
2023-03-14,04:29:05.000,73,11081018,12725,0,1678768144,13129.432233669992,25.39301012999931,53611.27519536
2023-03-14,04:29:06.000,73,11081011,13045,0,1678768145,13129.33792533,25.421206650004024,53611.100517360006
2023-03-14,04:29:07.000,73,11081005,12925,0,1678768146,13129.27056222999,25.44940317000146,53611.044620399996
2023-03-14,04:29:08.000,73,11081013,12725,0,1678768147,13129.23688068,25.435304910002742,53611.00269768001
2023-03-14,04:29:09.000,73,11081015,12965,0,1678768148,13129.27056222999,25.421206650004024,53610.99571056
2023-03-14,04:29:10.000,73,11081007,12845,0,1678768149,13129.20993543999,25.49169795000489,53610.95378784001
2023-03-14,04:29:11.000,73,11080992,12685,0,1678768150,13129.18972650999,25.470550559999538,53610.89090376
2023-03-14,04:29:12.000,73,11081018,12725,0,1678768151,13129.18972650999,25.44940317000146,53610.8699424
2023-03-14,04:29:13.000,73,11081012,12965,0,1678768152,13129.203199129995,25.46350143000018,53610.83500680001
2023-03-14,04:29:14.000,73,11080989,12645,0,1678768153,13129.16951757999,25.45645230000082,53610.814045440005
2023-03-14,04:29:15.000,73,11080979,13005,0,1678768154,13129.162781269995,25.421206650004024,53610.75116136
2023-03-14,04:29:16.000,73,11081036,12885,0,1678768155,13129.102154479995,25.46350143000018,53610.6603288
2023-03-14,04:29:17.000,73,11081029,12685,0,1678768156,13129.1156271,25.484648819998256,53610.61840608001
2023-03-14,04:29:18.000,73,11080975,13125,0,1678768157,13129.1156271,25.45645230000082,53610.67430304
2023-03-14,04:29:19.000,73,11080998,12805,0,1678768158,13129.14930864999,25.44940317000146,53610.58347048
2023-03-14,04:29:20.000,73,11080987,12965,0,1678768159,13129.06847292999,25.45645230000082,53610.54853488001
2023-03-14,04:29:21.000,73,11080993,12605,0,1678768160,13129.13583603,25.4423540400021,53610.576483360004
2023-03-14,04:29:22.000,73,11080966,12805,0,1678768161,13129.03479138,25.477599689998897,53610.408792480004
2023-03-14,04:29:23.000,73,11081001,12925,0,1678768162,13129.041527689995,25.45645230000082,53610.45071520001
2023-03-14,04:29:24.000,73,11080983,12845,0,1678768163,13129.05500031,25.45645230000082,53610.408792480004
2023-03-14,04:29:25.000,73,11081034,12805,0,1678768164,13128.97416459,25.470550559999538,53610.310972800005
2023-03-14,04:29:26.000,73,11080990,12845,0,1678768165,13128.920274109994,25.477599689998897,53610.241101600004
2023-03-14,04:29:27.000,73,11081006,12885,0,1678768166,13128.96742827999,25.548090989999764,53610.25507584001
2023-03-14,04:29:28.000,73,11081015,12805,0,1678768167,13128.97416459,25.533992730001046,53610.28302432001
2023-03-14,04:29:29.000,73,11081015,12885,0,1678768168,13128.99437352,25.526943600001687,53610.25507584001
2023-03-14,04:29:30.000,73,11081011,12685,0,1678768169,13128.95395566,25.541041860000405,53610.21315312001
2023-03-14,04:29:31.000,73,11081007,12805,0,1678768170,13128.900065179994,25.583336640003836,53610.13629480001
2023-03-14,04:29:32.000,73,11080988,12925,0,1678768171,13128.812493149999,25.562189249998482,53610.031488
2023-03-14,04:29:33.000,73,11080997,12965,0,1678768172,13128.82596576999,25.583336640003836,53610.01751376001
2023-03-14,04:29:34.000,73,11081062,12765,0,1678768173,13128.819229459994,25.548090989999764,53610.038475119996
2023-03-14,04:29:35.000,73,11081031,12805,0,1678768174,13128.873119939999,25.519894470002328,53610.04546224001
2023-03-14,04:29:36.000,73,11081019,12605,0,1678768175,13128.799020529994,25.526943600001687,53609.94764256001
2023-03-14,04:29:37.000,73,11081008,12805,0,1678768176,13128.82596576999,25.484648819998256,53609.91270696
2023-03-14,04:29:38.000,73,11081017,12725,0,1678768177,13128.82596576999,25.50579621000361,53609.91270696
2023-03-14,04:29:39.000,73,11081012,12725,0,1678768178,13128.738393739994,25.56923837999784,53609.79392592
2023-03-14,04:29:40.000,73,11080972,12685,0,1678768179,13128.785547909989,25.548090989999764,53609.7869388
2023-03-14,04:29:41.000,73,11081034,12645,0,1678768180,13128.778811599994,25.519894470002328,53609.758990320006
2023-03-14,04:29:42.000,73,11081015,12365,0,1678768181,13128.731657429998,25.548090989999764,53609.68213200001
2023-03-14,04:29:43.000,73,11081039,12685,0,1678768182,13128.711448499998,25.555140119999123,53609.6471964
2023-03-14,04:29:44.000,73,11080978,12845,0,1678768183,13128.758602669994,25.51284534000297,53609.71008048001
2023-03-14,04:29:45.000,73,11080970,12965,0,1678768184,13128.751866359999,25.519894470002328,53609.6471964
2023-03-14,04:29:46.000,73,11081014,12685,0,1678768185,13128.718184809994,25.562189249998482,53609.61226080001
2023-03-14,04:29:47.000,73,11081026,13005,0,1678768186,13128.684503259989,25.533992730001046,53609.50046688
2023-03-14,04:29:48.000,73,11081027,12725,0,1678768187,13128.644085399988,25.50579621000361,53609.49347976001
2023-03-14,04:29:49.000,73,11081035,12965,0,1678768188,13128.697975879993,25.50579621000361,53609.535402479996
2023-03-14,04:29:50.000,73,11080997,12845,0,1678768189,13128.617140159993,25.49169795000489,53609.40963432
2023-03-14,04:29:51.000,73,11081040,12845,0,1678768190,13128.671030639998,25.484648819998256,53609.41662144001
2023-03-14,04:29:52.000,73,11080954,12605,0,1678768191,13128.697975879993,25.49169795000489,53609.402647200004
2023-03-14,04:29:53.000,73,11081033,12845,0,1678768192,13128.677766949993,25.51284534000297,53609.38168584
2023-03-14,04:29:54.000,73,11081011,12765,0,1678768193,13128.731657429998,25.484648819998256,53609.402647200004
2023-03-14,04:29:55.000,73,11081035,12725,0,1678768194,13128.697975879993,25.49874708000425,53609.36072448
2023-03-14,04:29:56.000,73,11081042,12845,0,1678768195,13128.704712189989,25.484648819998256,53609.304827520005
2023-03-14,04:29:57.000,73,11080986,12805,0,1678768196,13128.671030639998,25.49169795000489,53609.255917680006
2023-03-14,04:29:58.000,73,11081006,12765,0,1678768197,13128.630612779998,25.45645230000082,53609.24194344
2023-03-14,04:29:59.000,73,11081030,12805,0,1678768198,13128.724921119989,25.46350143000018,53609.255917680006
2023-03-14,04:30:00.000,73,11081037,12645,0,1678768199,13128.684503259989,25.414157520004665,53609.22098208
2023-03-14,04:30:01.000,73,11080994,12765,0,1678768200,13128.691239569998,25.40710838999803,53609.16508512
2023-03-14,04:30:02.000,73,11081008,12845,0,1678768201,13128.630612779998,25.40005925999867,53609.09521392
2023-03-14,04:30:03.000,73,11081021,12645,0,1678768202,13128.650821709998,25.435304910002742,53609.10220104
2023-03-14,04:30:04.000,73,11080997,12805,0,1678768203,13128.657558019993,25.46350143000018,53609.13014952001
2023-03-14,04:30:05.000,73,11081032,12845,0,1678768204,13128.637349089993,25.428255780003383,53609.10220104
2023-03-14,04:30:06.000,73,11081025,12685,0,1678768205,13128.563249680003,25.46350143000018,53609.0532912
2023-03-14,04:30:07.000,73,11081025,12765,0,1678768206,13128.522831820002,25.46350143000018,53609.00438136
2023-03-14,04:30:08.000,73,11081010,12805,0,1678768207,13128.556513369993,25.44940317000146,53609.10918816001
2023-03-14,04:30:09.000,73,11080998,13005,0,1678768208,13128.522831820002,25.4423540400021,53609.01136848001
2023-03-14,04:30:10.000,73,11081029,12605,0,1678768209,13128.421787170002,25.49169795000489,53608.93451016
2023-03-14,04:30:11.000,73,11081022,12685,0,1678768210,13128.448732409997,25.44940317000146,53608.95547152
2023-03-14,04:30:12.000,73,11081003,12805,0,1678768211,13128.374632999992,25.51284534000297,53608.90656168
2023-03-14,04:30:13.000,73,11081005,12765,0,1678768212,13128.320742520002,25.49169795000489,53608.8786132
2023-03-14,04:30:14.000,73,11081039,12765,0,1678768213,13128.253379419992,25.477599689998897,53608.82271624001
2023-03-14,04:30:15.000,73,11080996,12925,0,1678768214,13128.273588349992,25.519894470002328,53608.82271624001
2023-03-14,04:30:16.000,73,11081008,12725,0,1678768215,13128.273588349992,25.50579621000361,53608.808742
2023-03-14,04:30:17.000,73,11080992,12605,0,1678768216,13128.186016319996,25.526943600001687,53608.81572912
2023-03-14,04:30:18.000,73,11081020,12925,0,1678768217,13128.226434179996,25.519894470002328,53608.78778064
2023-03-14,04:30:19.000,73,11080986,13085,0,1678768218,13128.179280010001,25.51284534000297,53608.69694808001
2023-03-14,04:30:20.000,73,11081025,12885,0,1678768219,13128.172543699991,25.526943600001687,53608.66201248
2023-03-14,04:30:21.000,73,11081000,12685,0,1678768220,13128.0378175,25.519894470002328,53608.55021856
2023-03-14,04:30:22.000,73,11080982,12805,0,1678768221,13128.064762739996,25.548090989999764,53608.55021856
2023-03-14,04:30:23.000,73,11081001,12805,0,1678768222,13128.05129011999,25.583336640003836,53608.55720568001
2023-03-14,04:30:24.000,73,11080998,12965,0,1678768223,13128.0378175,25.548090989999764,53608.515282960005
2023-03-14,04:30:25.000,73,11081000,12725,0,1678768224,13128.0378175,25.548090989999764,53608.585154160006
2023-03-14,04:30:26.000,73,11081045,12965,0,1678768225,13128.024344879996,25.548090989999764,53608.55021856
2023-03-14,04:30:27.000,73,11080953,12445,0,1678768226,13127.903091299995,25.541041860000405,53608.417463280006
2023-03-14,04:30:28.000,73,11081001,13005,0,1678768227,13127.86940974999,25.555140119999123,53608.4244504
2023-03-14,04:30:29.000,73,11080995,12765,0,1678768228,13127.862673439995,25.576287510004477,53608.41047616001
2023-03-14,04:30:30.000,73,11080986,12845,0,1678768229,13127.82899188999,25.541041860000405,53608.36156632001
2023-03-14,04:30:31.000,73,11080994,12725,0,1678768230,13127.802046649995,25.555140119999123,53608.29169512001
2023-03-14,04:30:32.000,73,11080988,12565,0,1678768231,13127.79531034,25.56923837999784,53608.284708
2023-03-14,04:30:33.000,73,11081007,13005,0,1678768232,13127.81551927,25.548090989999764,53608.3545792
2023-03-14,04:30:34.000,73,11081015,12765,0,1678768233,13127.77510141,25.576287510004477,53608.27073376001
2023-03-14,04:30:35.000,73,11081017,12685,0,1678768234,13127.761628789995,25.61858229000063,53608.284708
2023-03-14,04:30:36.000,73,11081003,12605,0,1678768235,13127.701001999994,25.576287510004477,53608.17291408001
2023-03-14,04:30:37.000,73,11081036,12725,0,1678768236,13127.633638899999,25.576287510004477,53608.09605576
2023-03-14,04:30:38.000,73,11081001,12805,0,1678768237,13127.640375209994,25.562189249998482,53608.11003
2023-03-14,04:30:39.000,73,11081024,12965,0,1678768238,13127.64711151999,25.576287510004477,53608.11003
2023-03-14,04:30:40.000,73,11081064,12725,0,1678768239,13127.66732044999,25.604484030001913,53608.130991360005
2023-03-14,04:30:41.000,73,11081038,12765,0,1678768240,13127.633638899999,25.597434900002554,53608.11003
2023-03-14,04:30:42.000,73,11081022,12845,0,1678768241,13127.559539489994,25.63268054999935,53608.03317168001
2023-03-14,04:30:43.000,73,11080995,12845,0,1678768242,13127.539330559994,25.646778809998068,53608.04714592
2023-03-14,04:30:44.000,73,11081030,12765,0,1678768243,13127.552803179999,25.653827940004703,53608.03317168001
2023-03-14,04:30:45.000,73,11081009,12685,0,1678768244,13127.424813289988,25.66792620000342,53607.893429280004
2023-03-14,04:30:46.000,73,11080962,12805,0,1678768245,13127.451758529998,25.61858229000063,53607.93535200001
2023-03-14,04:30:47.000,73,11081001,12805,0,1678768246,13127.364186499988,25.660877070004062,53607.85849368001
2023-03-14,04:30:48.000,73,11081010,12925,0,1678768247,13127.438285909993,25.646778809998068,53607.86548080001
2023-03-14,04:30:49.000,73,11080996,13005,0,1678768248,13127.478703769993,25.696122720000858,53607.87945504
2023-03-14,04:30:50.000,73,11081046,12525,0,1678768249,13127.451758529998,25.63972967999871,53607.85150656
2023-03-14,04:30:51.000,73,11080983,12725,0,1678768250,13127.418076979993,25.67497533000278,53607.795609600005
2023-03-14,04:30:52.000,73,11080989,12965,0,1678768251,13127.357450189993,25.710220979999576,53607.68381568
2023-03-14,04:30:53.000,73,11081001,13245,0,1678768252,13127.377659119993,25.731368369997654,53607.676828560005
2023-03-14,04:30:54.000,73,11080970,12765,0,1678768253,13127.397868049993,25.717270109998935,53607.69778992001
2023-03-14,04:30:55.000,73,11080976,12765,0,1678768254,13127.451758529998,25.731368369997654,53607.71176416
2023-03-14,04:30:56.000,73,11080996,12765,0,1678768255,13127.492176389998,25.717270109998935,53607.73971264001
2023-03-14,04:30:57.000,73,11081003,12645,0,1678768256,13127.471967459998,25.731368369997654,53607.64888008001
2023-03-14,04:30:58.000,73,11081032,13085,0,1678768257,13127.451758529998,25.745466630003648,53607.62093160001
2023-03-14,04:30:59.000,73,11080968,12605,0,1678768258,13127.438285909993,25.724319239998295,53607.59997024001
2023-03-14,04:31:00.000,73,11081004,12765,0,1678768259,13127.438285909993,25.724319239998295,53607.56503464
2023-03-14,04:31:01.000,73,11081073,12605,0,1678768260,13127.465231149989,25.73841750000429,53607.54407328
2023-03-14,04:31:02.000,73,11080983,12765,0,1678768261,13127.418076979993,25.752515760003007,53607.50215056001
2023-03-14,04:31:03.000,73,11080939,12965,0,1678768262,13127.445022219988,25.766614020001725,53607.47420208
2023-03-14,04:31:04.000,73,11081002,12805,0,1678768263,13127.532594249999,25.724319239998295,53607.56503464
2023-03-14,04:31:05.000,73,11080993,12725,0,1678768264,13127.552803179999,25.780712280000444,53607.53708616
2023-03-14,04:31:06.000,73,11081014,12605,0,1678768265,13127.559539489994,25.752515760003007,53607.50215056001
2023-03-14,04:31:07.000,73,11081012,12725,0,1678768266,13127.404604359988,25.73841750000429,53607.411318000006
2023-03-14,04:31:08.000,73,11081014,12605,0,1678768267,13127.465231149989,25.837105320002593,53607.38336952001
2023-03-14,04:31:09.000,73,11080994,13205,0,1678768268,13127.498912699994,25.80185966999852,53607.4462536
2023-03-14,04:31:10.000,73,11080986,13125,0,1678768269,13127.404604359988,25.780712280000444,53607.34843392
2023-03-14,04:31:11.000,73,11081002,12925,0,1678768270,13127.485440079989,25.787761409999803,53607.36939528
2023-03-14,04:31:12.000,73,11080997,12805,0,1678768271,13127.505649009989,25.780712280000444,53607.341446800005
2023-03-14,04:31:13.000,73,11081011,13045,0,1678768272,13127.465231149989,25.759564890002366,53607.32747256
2023-03-14,04:31:14.000,73,11081034,12845,0,1678768273,13127.546066869989,25.794810539999162,53607.34843392
2023-03-14,04:31:15.000,73,11080992,12885,0,1678768274,13127.485440079989,25.815957930004515,53607.33445968001
2023-03-14,04:31:16.000,73,11081012,12685,0,1678768275,13127.519121629994,25.837105320002593,53607.29952408
2023-03-14,04:31:17.000,73,11081013,12845,0,1678768276,13127.445022219988,25.80185966999852,53607.29952408
2023-03-14,04:31:18.000,73,11081037,12805,0,1678768277,13127.397868049993,25.830056190003233,53607.222665760004
2023-03-14,04:31:19.000,73,11080982,12845,0,1678768278,13127.411340669998,25.80890879999788,53607.2715756
2023-03-14,04:31:20.000,73,11081000,12805,0,1678768279,13127.465231149989,25.815957930004515,53607.25760136
2023-03-14,04:31:21.000,73,11080990,13045,0,1678768280,13127.525857939989,25.823007060003874,53607.32048544
2023-03-14,04:31:22.000,73,11081017,12765,0,1678768281,13127.485440079989,25.837105320002593,53607.22965288
2023-03-14,04:31:23.000,73,11081011,12805,0,1678768282,13127.485440079989,25.80185966999852,53607.19471728001
2023-03-14,04:31:24.000,73,11080982,12885,0,1678768283,13127.512385319998,25.830056190003233,53607.19471728001
2023-03-14,04:31:25.000,73,11081033,12925,0,1678768284,13127.485440079989,25.84415445000195,53607.18074304
2023-03-14,04:31:26.000,73,11080991,12685,0,1678768285,13127.445022219988,25.815957930004515,53607.03401352
2023-03-14,04:31:27.000,73,11081006,12685,0,1678768286,13127.478703769993,25.823007060003874,53607.04798776001
2023-03-14,04:31:28.000,73,11080997,12725,0,1678768287,13127.492176389998,25.837105320002593,53607.08991048
2023-03-14,04:31:29.000,73,11081010,12685,0,1678768288,13127.478703769993,25.837105320002593,53607.15279456
2023-03-14,04:31:30.000,73,11080975,13125,0,1678768289,13127.492176389998,25.84415445000195,53607.075936240006
2023-03-14,04:31:31.000,73,11080974,12765,0,1678768290,13127.492176389998,25.87235096999939,53607.02702640001
2023-03-14,04:31:32.000,73,11081026,12805,0,1678768291,13127.411340669998,25.879400099998747,53606.957155200005
2023-03-14,04:31:33.000,73,11080998,12845,0,1678768292,13127.431549599998,25.886449229998107,53606.94318096
2023-03-14,04:31:34.000,73,11080996,12645,0,1678768293,13127.418076979993,25.9005474900041,53607.02003928001
2023-03-14,04:31:35.000,73,11081012,12925,0,1678768294,13127.424813289988,25.89349836000474,53606.96414232
2023-03-14,04:31:36.000,73,11080998,12805,0,1678768295,13127.424813289988,25.89349836000474,53606.97811656001
2023-03-14,04:31:37.000,73,11080995,12605,0,1678768296,13127.377659119993,25.9005474900041,53606.95016808001
2023-03-14,04:31:38.000,73,11081017,12765,0,1678768297,13127.377659119993,25.92169488000218,53606.89427112
2023-03-14,04:31:39.000,73,11081022,12685,0,1678768298,13127.337241259993,25.928744010001537,53606.85933552001
2023-03-14,04:31:40.000,73,11080918,12925,0,1678768299,13127.303559710002,25.963989659998333,53606.85234840001
2023-03-14,04:31:41.000,73,11080976,12765,0,1678768300,13127.377659119993,25.963989659998333,53606.887284000004
2023-03-14,04:31:42.000,73,11081042,12965,0,1678768301,13127.343977570003,25.92169488000218,53606.8174128
2023-03-14,04:31:43.000,73,11081000,12845,0,1678768302,13127.303559710002,25.9005474900041,53606.76850296
2023-03-14,04:31:44.000,73,11080997,12965,0,1678768303,13127.330504949998,25.935793140000897,53606.81042568001
2023-03-14,04:31:45.000,73,11080976,12805,0,1678768304,13127.391131739998,25.935793140000897,53606.82439992
2023-03-14,04:31:46.000,73,11080973,13005,0,1678768305,13127.370922809998,25.956940529998974,53606.8174128
2023-03-14,04:31:47.000,73,11081048,12725,0,1678768306,13127.364186499988,25.89349836000474,53606.76151584001
2023-03-14,04:31:48.000,73,11080985,12765,0,1678768307,13127.276614469993,25.92169488000218,53606.70561888
2023-03-14,04:31:49.000,73,11081017,12885,0,1678768308,13127.263141850002,25.928744010001537,53606.63574768
2023-03-14,04:31:50.000,73,11081005,12725,0,1678768309,13127.283350780002,25.949891399999615,53606.64972192
2023-03-14,04:31:51.000,73,11081013,12805,0,1678768310,13127.364186499988,25.942842270000256,53606.66369616001
2023-03-14,04:31:52.000,73,11080990,12925,0,1678768311,13127.330504949998,25.956940529998974,53606.621773440005
2023-03-14,04:31:53.000,73,11080981,12565,0,1678768312,13127.330504949998,26.013333570001123,53606.55888936
2023-03-14,04:31:54.000,73,11080982,12645,0,1678768313,13127.384395429988,26.006284440001764,53606.621773440005
2023-03-14,04:31:55.000,73,11081007,12925,0,1678768314,13127.343977570003,25.978087920004327,53606.62876056
2023-03-14,04:31:56.000,73,11081010,12725,0,1678768315,13127.317032329993,26.04857921999792,53606.621773440005
2023-03-14,04:31:57.000,73,11081016,12805,0,1678768316,13127.357450189993,26.0344809599992,53606.60081208
2023-03-14,04:31:58.000,73,11080999,12885,0,1678768317,13127.343977570003,26.020382700000482,53606.62876056
2023-03-14,04:31:59.000,73,11080982,12965,0,1678768318,13127.370922809998,26.013333570001123,53606.50997952
2023-03-14,04:32:00.000,73,11081043,12685,0,1678768319,13127.350713879998,26.055628350004554,53606.57985072
2023-03-14,04:32:01.000,73,11080971,12885,0,1678768320,13127.384395429988,26.04857921999792,53606.572863600006
2023-03-14,04:32:02.000,73,11080984,13085,0,1678768321,13127.377659119993,26.062677480003913,53606.502992400005
2023-03-14,04:32:03.000,73,11081013,12845,0,1678768322,13127.391131739998,26.069726610003272,53606.4680568
2023-03-14,04:32:04.000,73,11081038,12765,0,1678768323,13127.404604359988,26.069726610003272,53606.502992400005
2023-03-14,04:32:05.000,73,11081016,12725,0,1678768324,13127.404604359988,26.04153008999856,53606.52395376001
2023-03-14,04:32:06.000,73,11081034,12725,0,1678768325,13127.364186499988,26.09087400000135,53606.51696664001
2023-03-14,04:32:07.000,73,11081038,12725,0,1678768326,13127.343977570003,26.069726610003272,53606.41914696
2023-03-14,04:32:08.000,73,11081028,12925,0,1678768327,13127.317032329993,26.062677480003913,53606.37722424001
2023-03-14,04:32:09.000,73,11080967,12765,0,1678768328,13127.370922809998,26.09087400000135,53606.36325
2023-03-14,04:32:10.000,73,11080928,12405,0,1678768329,13127.384395429988,26.112021389999427,53606.37023712
2023-03-14,04:32:11.000,73,11080947,12605,0,1678768330,13127.445022219988,26.126119649998145,53606.32831440001
2023-03-14,04:32:12.000,73,11080952,13085,0,1678768331,13127.418076979993,26.126119649998145,53606.286391680005
2023-03-14,04:32:13.000,73,11080983,12685,0,1678768332,13127.397868049993,26.126119649998145,53606.26543032
2023-03-14,04:32:14.000,73,11081001,12805,0,1678768333,13127.397868049993,26.1472670400035,53606.31434016
2023-03-14,04:32:15.000,73,11080952,12605,0,1678768334,13127.384395429988,26.175463560000935,53606.286391680005
2023-03-14,04:32:16.000,73,11080975,12885,0,1678768335,13127.445022219988,26.161365300002217,53606.34228864
2023-03-14,04:32:17.000,73,11081020,12885,0,1678768336,13127.478703769993,26.175463560000935,53606.34228864
2023-03-14,04:32:18.000,73,11081034,12965,0,1678768337,13127.445022219988,26.20366007999837,53606.25844320001
2023-03-14,04:32:19.000,73,11081002,12805,0,1678768338,13127.445022219988,26.21070920999773,53606.20254624
2023-03-14,04:32:20.000,73,11080976,12565,0,1678768339,13127.478703769993,26.217758340004366,53606.2235076
2023-03-14,04:32:21.000,73,11080982,12965,0,1678768340,13127.505649009989,26.21070920999773,53606.19555912
2023-03-14,04:32:22.000,73,11080968,12805,0,1678768341,13127.465231149989,26.196610949999013,53606.13966216001
2023-03-14,04:32:23.000,73,11080996,12805,0,1678768342,13127.492176389998,26.224807470003725,53606.16062352001
2023-03-14,04:32:24.000,73,11081026,12525,0,1678768343,13127.505649009989,26.238905730002443,53606.13267504
2023-03-14,04:32:25.000,73,11080987,12845,0,1678768344,13127.559539489994,26.224807470003725,53606.2235076
2023-03-14,04:32:26.000,73,11080958,12605,0,1678768345,13127.519121629994,26.26005312000052,53606.18857200001
2023-03-14,04:32:27.000,73,11080990,13125,0,1678768346,13127.505649009989,26.245954860001802,53606.13966216001
2023-03-14,04:32:28.000,73,11081031,13045,0,1678768347,13127.512385319998,26.245954860001802,53606.09773944
2023-03-14,04:32:29.000,73,11081043,13005,0,1678768348,13127.532594249999,26.245954860001802,53606.04184248001
2023-03-14,04:32:30.000,73,11080958,12565,0,1678768349,13127.539330559994,26.26005312000052,53606.12568792
2023-03-14,04:32:31.000,73,11080988,12765,0,1678768350,13127.552803179999,26.281200509998598,53606.07677808
2023-03-14,04:32:32.000,73,11081043,12925,0,1678768351,13127.579748419994,26.295298770004592,53606.11171368001
2023-03-14,04:32:33.000,73,11080989,12885,0,1678768352,13127.60669365999,26.31644616000267,53606.118700800005
2023-03-14,04:32:34.000,73,11081071,12685,0,1678768353,13127.620166279994,26.26005312000052,53606.0837652
2023-03-14,04:32:35.000,73,11080978,12965,0,1678768354,13127.620166279994,26.281200509998598,53606.02786824
2023-03-14,04:32:36.000,73,11080997,12965,0,1678768355,13127.653847829999,26.295298770004592,53605.9789584
2023-03-14,04:32:37.000,73,11081022,12685,0,1678768356,13127.653847829999,26.31644616000267,53605.95799704
2023-03-14,04:32:38.000,73,11081003,12845,0,1678768357,13127.599957349994,26.31644616000267,53605.86017736
2023-03-14,04:32:39.000,73,11080994,12965,0,1678768358,13127.761628789995,26.32349529000203,53605.94402280001
2023-03-14,04:32:40.000,73,11081008,12645,0,1678768359,13127.8357282,26.30234790000395,53606.02786824
2023-03-14,04:32:41.000,73,11081070,13045,0,1678768360,13127.862673439995,26.32349529000203,53606.04184248001
2023-03-14,04:32:42.000,73,11081108,12765,0,1678768361,13127.82899188999,26.337593550000747,53605.999919760005
2023-03-14,04:32:43.000,73,11081019,13005,0,1678768362,13127.822255579995,26.379888330004178,53605.92306144001
2023-03-14,04:32:44.000,73,11081026,12885,0,1678768363,13127.85593713,26.37283920000482,53605.94402280001
2023-03-14,04:32:45.000,73,11080949,12685,0,1678768364,13127.862673439995,26.337593550000747,53605.902100080006
2023-03-14,04:32:46.000,73,11081011,12485,0,1678768365,13127.89635499,26.351691809999465,53605.96498416
2023-03-14,04:32:47.000,73,11080977,12525,0,1678768366,13128.01760857,26.30939703000331,53605.9789584
2023-03-14,04:32:48.000,73,11081034,12925,0,1678768367,13127.93677285,26.344642680000106,53605.99293264001
2023-03-14,04:32:49.000,73,11081031,12925,0,1678768368,13128.004135949996,26.365790069998184,53605.92306144001
2023-03-14,04:32:50.000,73,11081021,12885,0,1678768369,13128.0378175,26.337593550000747,53605.94402280001
2023-03-14,04:32:51.000,73,11080976,12885,0,1678768370,13128.03108118999,26.365790069998184,53605.92306144001
2023-03-14,04:32:52.000,73,11080986,12805,0,1678768371,13127.95698178,26.37283920000482,53605.783319040005
2023-03-14,04:32:53.000,73,11080997,12965,0,1678768372,13128.05129011999,26.37283920000482,53605.86716448
2023-03-14,04:32:54.000,73,11080987,12685,0,1678768373,13128.05129011999,26.30234790000395,53605.88812584
2023-03-14,04:32:55.000,73,11080992,12965,0,1678768374,13128.05129011999,26.337593550000747,53605.86716448
2023-03-14,04:32:56.000,73,11080995,12885,0,1678768375,13128.01087225999,26.330544420001388,53605.79030616
2023-03-14,04:32:57.000,73,11080997,12845,0,1678768376,13128.07823536,26.358740939998825,53605.832228880005
2023-03-14,04:32:58.000,73,11081028,12605,0,1678768377,13128.145598459996,26.344642680000106,53605.86017736
2023-03-14,04:32:59.000,73,11080989,12845,0,1678768378,13128.105180599996,26.37283920000482,53605.79030616
2023-03-14,04:33:00.000,73,11081029,12925,0,1678768379,13128.11865322,26.365790069998184,53605.832228880005
2023-03-14,04:33:01.000,73,11080994,12645,0,1678768380,13128.145598459996,26.37283920000482,53605.76235768
2023-03-14,04:33:02.000,73,11081017,12605,0,1678768381,13128.071499049991,26.351691809999465,53605.74838344
2023-03-14,04:33:03.000,73,11080986,12685,0,1678768382,13128.064762739996,26.337593550000747,53605.70646072001
2023-03-14,04:33:04.000,73,11080978,13045,0,1678768383,13128.132125839991,26.330544420001388,53605.734409200006
2023-03-14,04:33:05.000,73,11080990,13045,0,1678768384,13128.091707979991,26.32349529000203,53605.74139632
2023-03-14,04:33:06.000,73,11081016,12805,0,1678768385,13128.152334769991,26.30234790000395,53605.70646072001
2023-03-14,04:33:07.000,73,11081016,12605,0,1678768386,13128.09844429,26.288249639997957,53605.5946668
2023-03-14,04:33:08.000,73,11081031,12605,0,1678768387,13128.125389529996,26.295298770004592,53605.6296024
2023-03-14,04:33:09.000,73,11081004,13005,0,1678768388,13128.11865322,26.330544420001388,53605.65755088001
2023-03-14,04:33:10.000,73,11080988,13045,0,1678768389,13128.125389529996,26.281200509998598,53605.685499360006
2023-03-14,04:33:11.000,73,11080989,12925,0,1678768390,13128.071499049991,26.281200509998598,53605.517808480006
2023-03-14,04:33:12.000,73,11080973,12685,0,1678768391,13128.105180599996,26.245954860001802,53605.62261528
2023-03-14,04:33:13.000,73,11081007,12845,0,1678768392,13128.152334769991,26.25300399000116,53605.60165392
2023-03-14,04:33:14.000,73,11081009,13125,0,1678768393,13128.132125839991,26.224807470003725,53605.566718320006
2023-03-14,04:33:15.000,73,11080994,12845,0,1678768394,13128.091707979991,26.21070920999773,53605.55274408
2023-03-14,04:33:16.000,73,11081053,12605,0,1678768395,13128.05129011999,26.189561819999653,53605.44095016001
2023-03-14,04:33:17.000,73,11081017,12805,0,1678768396,13128.064762739996,26.168414430001576,53605.40601456
2023-03-14,04:33:18.000,73,11081015,12845,0,1678768397,13128.091707979991,26.13316878000478,53605.41998880001
2023-03-14,04:33:19.000,73,11081026,13045,0,1678768398,13128.084971669996,26.112021389999427,53605.4549244
2023-03-14,04:33:20.000,73,11081036,12765,0,1678768399,13128.111916909991,26.062677480003913,53605.447937280005
2023-03-14,04:33:21.000,73,11080965,12965,0,1678768400,13128.084971669996,26.09792313000071,53605.35710472
2023-03-14,04:33:22.000,73,11081028,12805,0,1678768401,13128.084971669996,26.0344809599992,53605.33614336
2023-03-14,04:33:23.000,73,11080995,12765,0,1678768402,13128.044553809996,26.04153008999856,53605.28723352
2023-03-14,04:33:24.000,73,11081007,12925,0,1678768403,13128.084971669996,25.963989659998333,53605.18941384
2023-03-14,04:33:25.000,73,11081078,12805,0,1678768404,13128.07823536,26.020382700000482,53605.27325928001
2023-03-14,04:33:26.000,73,11081009,12765,0,1678768405,13128.03108118999,25.963989659998333,53605.22434944001
2023-03-14,04:33:27.000,73,11080998,12805,0,1678768406,13128.05129011999,25.985137050003686,53605.19640096
2023-03-14,04:33:28.000,73,11081002,12965,0,1678768407,13128.044553809996,25.92169488000218,53605.15447824001
2023-03-14,04:33:29.000,73,11081049,12965,0,1678768408,13128.05802643,25.91464575000282,53605.12652976
2023-03-14,04:33:30.000,73,11080960,12805,0,1678768409,13128.07823536,25.9005474900041,53605.112555520005
2023-03-14,04:33:31.000,73,11081007,12605,0,1678768410,13128.01760857,25.928744010001537,53605.04967144
2023-03-14,04:33:32.000,73,11080983,12805,0,1678768411,13127.99739964,25.91464575000282,53604.95185176
2023-03-14,04:33:33.000,73,11081003,12765,0,1678768412,13127.983927019995,25.886449229998107,53604.92390328
2023-03-14,04:33:34.000,73,11080980,12885,0,1678768413,13127.983927019995,25.84415445000195,53604.9308904
2023-03-14,04:33:35.000,73,11080978,12685,0,1678768414,13128.0378175,25.830056190003233,53604.944864640005
2023-03-14,04:33:36.000,73,11080999,12885,0,1678768415,13128.05802643,25.823007060003874,53604.86800632001
2023-03-14,04:33:37.000,73,11081014,12965,0,1678768416,13128.01087225999,25.80890879999788,53604.78416088
2023-03-14,04:33:38.000,73,11081035,12845,0,1678768417,13128.07823536,25.773663150001084,53604.826083600004
2023-03-14,04:33:39.000,73,11081014,12725,0,1678768418,13127.99066332999,25.837105320002593,53604.70031544001
2023-03-14,04:33:40.000,73,11081020,13045,0,1678768419,13128.05802643,25.80185966999852,53604.777173760005
2023-03-14,04:33:41.000,73,11080992,12725,0,1678768420,13128.091707979991,25.794810539999162,53604.728263920006
2023-03-14,04:33:42.000,73,11081009,12965,0,1678768421,13127.97045439999,25.731368369997654,53604.55358592001
2023-03-14,04:33:43.000,73,11081007,12965,0,1678768422,13128.044553809996,25.724319239998295,53604.63044424001
2023-03-14,04:33:44.000,73,11081014,12925,0,1678768423,13128.071499049991,25.696122720000858,53604.609482880005
2023-03-14,04:33:45.000,73,11080988,12605,0,1678768424,13128.0378175,25.68202446000214,53604.52563744
2023-03-14,04:33:46.000,73,11080995,12765,0,1678768425,13128.111916909991,25.653827940004703,53604.59550864
2023-03-14,04:33:47.000,73,11081010,12845,0,1678768426,13128.044553809996,25.67497533000278,53604.53262456001
2023-03-14,04:33:48.000,73,11080986,12765,0,1678768427,13128.091707979991,25.67497533000278,53604.53262456001
2023-03-14,04:33:49.000,73,11081067,12925,0,1678768428,13128.091707979991,25.696122720000858,53604.44877912
2023-03-14,04:33:50.000,73,11080997,12925,0,1678768429,13128.105180599996,25.66792620000342,53604.42781776
2023-03-14,04:33:51.000,73,11081024,12845,0,1678768430,13128.07823536,25.646778809998068,53604.392882160006
2023-03-14,04:33:52.000,73,11080999,12725,0,1678768431,13128.05129011999,25.62563141999999,53604.36493368001
2023-03-14,04:33:53.000,73,11081034,12845,0,1678768432,13128.09844429,25.63972967999871,53604.32999808
2023-03-14,04:33:54.000,73,11081017,12605,0,1678768433,13128.07823536,25.597434900002554,53604.323010960004
2023-03-14,04:33:55.000,73,11080986,13085,0,1678768434,13128.07823536,25.604484030001913,53604.30903672
2023-03-14,04:33:56.000,73,11081010,12845,0,1678768435,13128.11865322,25.56923837999784,53604.274101120005
2023-03-14,04:33:57.000,73,11080987,12685,0,1678768436,13128.05129011999,25.576287510004477,53604.18326856
2023-03-14,04:33:58.000,73,11081002,12845,0,1678768437,13128.05802643,25.555140119999123,53604.21121704
2023-03-14,04:33:59.000,73,11080983,12965,0,1678768438,13128.07823536,25.562189249998482,53604.18326856
2023-03-14,04:34:00.000,73,11081039,12965,0,1678768439,13128.132125839991,25.555140119999123,53604.19025568
2023-03-14,04:34:01.000,73,11080985,12845,0,1678768440,13128.138862150001,25.562189249998482,53604.16929432001
2023-03-14,04:34:02.000,73,11080989,12805,0,1678768441,13128.11865322,25.541041860000405,53604.05051328001
2023-03-14,04:34:03.000,73,11080982,12605,0,1678768442,13128.111916909991,25.541041860000405,53604.01557768
2023-03-14,04:34:04.000,73,11080986,12805,0,1678768443,13128.111916909991,25.519894470002328,53604.0225648
2023-03-14,04:34:05.000,73,11081030,12965,0,1678768444,13128.084971669996,25.533992730001046,53604.00160344001
2023-03-14,04:34:06.000,73,11081015,13085,0,1678768445,13128.159071080001,25.51284534000297,53603.97365496
2023-03-14,04:34:07.000,73,11081028,12805,0,1678768446,13128.145598459996,25.50579621000361,53604.008590560006
2023-03-14,04:34:08.000,73,11081008,12685,0,1678768447,13128.159071080001,25.49874708000425,53603.91077088001
2023-03-14,04:34:09.000,73,11081004,12805,0,1678768448,13128.145598459996,25.49874708000425,53603.85487392
2023-03-14,04:34:10.000,73,11080986,12925,0,1678768449,13128.145598459996,25.50579621000361,53603.90378376
2023-03-14,04:34:11.000,73,11081014,12685,0,1678768450,13128.071499049991,25.526943600001687,53603.82692544
2023-03-14,04:34:12.000,73,11080993,12725,0,1678768451,13128.05802643,25.484648819998256,53603.72910576
2023-03-14,04:34:13.000,73,11080995,12645,0,1678768452,13128.004135949996,25.519894470002328,53603.722118640006
2023-03-14,04:34:14.000,73,11081019,12725,0,1678768453,13128.0378175,25.519894470002328,53603.701157280004
2023-03-14,04:34:15.000,73,11080987,12645,0,1678768454,13128.05129011999,25.519894470002328,53603.673208800006
2023-03-14,04:34:16.000,73,11081012,12885,0,1678768455,13128.004135949996,25.50579621000361,53603.62429896001
2023-03-14,04:34:17.000,73,11081052,13005,0,1678768456,13127.97045439999,25.45645230000082,53603.61731184
2023-03-14,04:34:18.000,73,11081080,12805,0,1678768457,13127.99739964,25.49169795000489,53603.61731184
2023-03-14,04:34:19.000,73,11081006,12845,0,1678768458,13127.882882369995,25.49169795000489,53603.47058232
2023-03-14,04:34:20.000,73,11080995,12605,0,1678768459,13127.923300229995,25.45645230000082,53603.505517920006
2023-03-14,04:34:21.000,73,11081003,12845,0,1678768460,13127.87614606,25.40710838999803,53603.47756944001
2023-03-14,04:34:22.000,73,11081018,12965,0,1678768461,13127.79531034,25.484648819998256,53603.35878840001
2023-03-14,04:34:23.000,73,11080989,12685,0,1678768462,13127.78857402999,25.470550559999538,53603.393724
2023-03-14,04:34:24.000,73,11080997,12645,0,1678768463,13127.79531034,25.44940317000146,53603.393724
2023-03-14,04:34:25.000,73,11081052,12765,0,1678768464,13127.781837719995,25.484648819998256,53603.37276264
2023-03-14,04:34:26.000,73,11081008,12725,0,1678768465,13127.741419859994,25.484648819998256,53603.2539816
2023-03-14,04:34:27.000,73,11081021,12605,0,1678768466,13127.73468355,25.49169795000489,53603.28193008
2023-03-14,04:34:28.000,73,11080984,12765,0,1678768467,13127.62690258999,25.46350143000018,53603.14218768001
2023-03-14,04:34:29.000,73,11080999,12725,0,1678768468,13127.640375209994,25.46350143000018,53603.06532936
2023-03-14,04:34:30.000,73,11080982,12925,0,1678768469,13127.640375209994,25.4423540400021,53603.08629072
2023-03-14,04:34:31.000,73,11081038,13045,0,1678768470,13127.613429969999,25.477599689998897,53603.03738088
2023-03-14,04:34:32.000,73,11081011,12725,0,1678768471,13127.573012109999,25.45645230000082,53603.01641952
2023-03-14,04:34:33.000,73,11080969,12845,0,1678768472,13127.60669365999,25.44940317000146,53603.02340664001
2023-03-14,04:34:34.000,73,11081081,12845,0,1678768473,13127.586484729989,25.44940317000146,53603.03738088
2023-03-14,04:34:35.000,73,11080997,12685,0,1678768474,13127.525857939989,25.44940317000146,53602.94654832
2023-03-14,04:34:36.000,73,11080953,12925,0,1678768475,13127.525857939989,25.435304910002742,53602.90462560001
2023-03-14,04:34:37.000,73,11081010,12965,0,1678768476,13127.525857939989,25.428255780003383,53602.80680592001
2023-03-14,04:34:38.000,73,11081004,12565,0,1678768477,13127.465231149989,25.421206650004024,53602.78584456001
2023-03-14,04:34:39.000,73,11081002,12805,0,1678768478,13127.458494839993,25.414157520004665,53602.79283168
2023-03-14,04:34:40.000,73,11080985,12565,0,1678768479,13127.478703769993,25.371862740001234,53602.74392184
2023-03-14,04:34:41.000,73,11080998,12885,0,1678768480,13127.458494839993,25.40005925999867,53602.68103776
2023-03-14,04:34:42.000,73,11081050,12805,0,1678768481,13127.377659119993,25.414157520004665,53602.59020520001
2023-03-14,04:34:43.000,73,11081013,12645,0,1678768482,13127.418076979993,25.39301012999931,53602.6251408
2023-03-14,04:34:44.000,73,11081006,12845,0,1678768483,13127.411340669998,25.343666220003797,53602.61116656
2023-03-14,04:34:45.000,73,11081073,12965,0,1678768484,13127.317032329993,25.364813610001875,53602.45046280001
2023-03-14,04:34:46.000,73,11081044,12605,0,1678768485,13127.317032329993,25.343666220003797,53602.44347568
2023-03-14,04:34:47.000,73,11081010,12645,0,1678768486,13127.263141850002,25.27317492000293,53602.42251432001
2023-03-14,04:34:48.000,73,11081044,12805,0,1678768487,13127.323768640003,25.244978399998217,53602.42251432001
2023-03-14,04:34:49.000,73,11080981,13005,0,1678768488,13127.296823399993,25.22383101000014,53602.33866888
2023-03-14,04:34:50.000,73,11081036,12685,0,1678768489,13127.236196609992,25.27317492000293,53602.23386208001
2023-03-14,04:34:51.000,73,11080960,12605,0,1678768490,13127.222723990002,25.237929269998858,53602.21988784
2023-03-14,04:34:52.000,73,11081015,12885,0,1678768491,13127.229460299997,25.195634490002703,53602.15700376001
2023-03-14,04:34:53.000,73,11081037,12805,0,1678768492,13127.141888270002,25.16743796999799,53602.06617120001
2023-03-14,04:34:54.000,73,11081019,12765,0,1678768493,13127.094734099992,25.146290579999913,53602.01726136001
2023-03-14,04:34:55.000,73,11080967,12765,0,1678768494,13127.074525169992,25.125143190001836,53601.996300000006
2023-03-14,04:34:56.000,73,11081019,12805,0,1678768495,13127.067788859997,25.10399580000376,53601.926428800005
2023-03-14,04:34:57.000,73,11081015,12885,0,1678768496,13127.074525169992,25.111044930003118,53601.93341592
2023-03-14,04:34:58.000,73,11081036,12765,0,1678768497,13127.067788859997,25.061701020000328,53601.91944168001
2023-03-14,04:34:59.000,73,11081011,12965,0,1678768498,13126.993689449992,25.04055363000225,53601.84258336
2023-03-14,04:35:00.000,73,11080975,12845,0,1678768499,13126.993689449992,25.05465189000097,53601.81463488
2023-03-14,04:35:01.000,73,11081015,12965,0,1678768500,13126.973480519991,25.012357110004814,53601.709828080006
2023-03-14,04:35:02.000,73,11080989,12645,0,1678768501,13126.973480519991,25.026455370003532,53601.68187960001
2023-03-14,04:35:03.000,73,11080994,12645,0,1678768502,13126.885908489996,24.99825884999882,53601.639956880004
2023-03-14,04:35:04.000,73,11080979,12765,0,1678768503,13126.919590040001,24.963013200002024,53601.63296976001
2023-03-14,04:35:05.000,73,11081000,12605,0,1678768504,13126.872435869991,24.977111460000742,53601.59803416
2023-03-14,04:35:06.000,73,11081034,13085,0,1678768505,13126.79833646,24.970062330001383,53601.542137200006
2023-03-14,04:35:07.000,73,11081020,12845,0,1678768506,13126.79833646,24.948914940003306,53601.46527888001
2023-03-14,04:35:08.000,73,11081036,12685,0,1678768507,13126.683819189995,24.963013200002024,53601.31854936001
2023-03-14,04:35:09.000,73,11081021,12725,0,1678768508,13126.71076442999,24.941865810003947,53601.31854936001
2023-03-14,04:35:10.000,73,11081020,12845,0,1678768509,13126.71076442999,24.963013200002024,53601.33951072
2023-03-14,04:35:11.000,73,11081030,12885,0,1678768510,13126.683819189995,24.955964070002665,53601.24867816001
2023-03-14,04:35:12.000,73,11080976,12805,0,1678768511,13126.67034656999,24.941865810003947,53601.22072968
2023-03-14,04:35:13.000,73,11080965,12765,0,1678768512,13126.683819189995,24.934816680004587,53601.21374256
2023-03-14,04:35:14.000,73,11081005,12805,0,1678768513,13126.683819189995,24.913669289999234,53601.19976832001
2023-03-14,04:35:15.000,73,11081036,12885,0,1678768514,13126.623192399995,24.927767549997952,53601.12989712001
2023-03-14,04:35:16.000,73,11081017,12885,0,1678768515,13126.623192399995,24.87137451000308,53601.01111608001
2023-03-14,04:35:17.000,73,11080978,12605,0,1678768516,13126.56930191999,24.885472770001797,53600.96220624001
2023-03-14,04:35:18.000,73,11080982,12925,0,1678768517,13126.56930191999,24.86432538000372,53600.948232
2023-03-14,04:35:19.000,73,11081026,12765,0,1678768518,13126.60971977999,24.843177989998367,53600.97618048
2023-03-14,04:35:20.000,73,11080960,12845,0,1678768519,13126.602983469995,24.86432538000372,53600.93425776
2023-03-14,04:35:21.000,73,11081001,12845,0,1678768520,13126.602983469995,24.82907972999965,53600.86438656001
2023-03-14,04:35:22.000,73,11081002,12965,0,1678768521,13126.52888405999,24.81498147000093,53600.76656688
2023-03-14,04:35:23.000,73,11080975,12685,0,1678768522,13126.54909298999,24.82203060000029,53600.703682800005
2023-03-14,04:35:24.000,73,11080995,12885,0,1678768523,13126.53562037,24.75858842999878,53600.73163128
2023-03-14,04:35:25.000,73,11080978,12525,0,1678768524,13126.461520959994,24.75858842999878,53600.633811600004
2023-03-14,04:35:26.000,73,11080994,12685,0,1678768525,13126.49520251,24.786784950003494,53600.61285024
2023-03-14,04:35:27.000,73,11081053,12805,0,1678768526,13126.50867512999,24.76563755999814,53600.598876
2023-03-14,04:35:28.000,73,11081002,12725,0,1678768527,13126.562565609995,24.75858842999878,53600.633811600004
2023-03-14,04:35:29.000,73,11080992,12885,0,1678768528,13126.53562037,24.76563755999814,53600.598876
2023-03-14,04:35:30.000,73,11081020,13125,0,1678768529,13126.52888405999,24.737441040000704,53600.61285024
2023-03-14,04:35:31.000,73,11081011,12525,0,1678768530,13126.501938819994,24.716293650002626,53600.54297904
2023-03-14,04:35:32.000,73,11081047,12685,0,1678768531,13126.42783940999,24.688097129997914,53600.41022376001
2023-03-14,04:35:33.000,73,11080960,12765,0,1678768532,13126.461520959994,24.730391910001345,53600.41022376001
2023-03-14,04:35:34.000,73,11081036,12525,0,1678768533,13126.47499358,24.702195390003908,53600.424198
2023-03-14,04:35:35.000,73,11080979,12805,0,1678768534,13126.501938819994,24.709244520003267,53600.38926240001
2023-03-14,04:35:36.000,73,11080971,12965,0,1678768535,13126.481729889994,24.716293650002626,53600.36131392001
2023-03-14,04:35:37.000,73,11081000,12765,0,1678768536,13126.46825726999,24.709244520003267,53600.298429840004
2023-03-14,04:35:38.000,73,11081017,12605,0,1678768537,13126.47499358,24.681047999998555,53600.298429840004
2023-03-14,04:35:39.000,73,11081012,13005,0,1678768538,13126.46825726999,24.716293650002626,53600.23554576
2023-03-14,04:35:40.000,73,11081019,12885,0,1678768539,13126.44804833999,24.69514626000455,53600.22157152001
2023-03-14,04:35:41.000,73,11081025,12885,0,1678768540,13126.394157859999,24.688097129997914,53600.18663592
2023-03-14,04:35:42.000,73,11081020,12765,0,1678768541,13126.333531069999,24.688097129997914,53600.081829120005
2023-03-14,04:35:43.000,73,11080991,12885,0,1678768542,13126.367212619989,24.702195390003908,53600.1097776
2023-03-14,04:35:44.000,73,11081011,12725,0,1678768543,13126.380685239994,24.652851480001118,53600.12375184001
2023-03-14,04:35:45.000,73,11081010,12645,0,1678768544,13126.387421549989,24.62465496000368,53600.10279048001
2023-03-14,04:35:46.000,73,11080988,12605,0,1678768545,13126.360476309994,24.64580235000176,53600.032919280005
2023-03-14,04:35:47.000,73,11081044,12845,0,1678768546,13126.353739999999,24.659900610000477,53599.963048080004
2023-03-14,04:35:48.000,73,11081001,12605,0,1678768547,13126.293113209998,24.652851480001118,53599.89317688
2023-03-14,04:35:49.000,73,11081025,12925,0,1678768548,13126.279640589994,24.681047999998555,53599.82330568
2023-03-14,04:35:50.000,73,11081002,12605,0,1678768549,13126.286376899989,24.666949739999836,53599.84426704
2023-03-14,04:35:51.000,73,11081012,12805,0,1678768550,13126.286376899989,24.69514626000455,53599.85125416
2023-03-14,04:35:52.000,73,11080989,12845,0,1678768551,13126.326794759989,24.681047999998555,53599.89317688
2023-03-14,04:35:53.000,73,11080999,13005,0,1678768552,13126.326794759989,24.659900610000477,53599.88618976001
2023-03-14,04:35:54.000,73,11081004,12725,0,1678768553,13126.299849519994,24.666949739999836,53599.816318560006
2023-03-14,04:35:55.000,73,11080959,12805,0,1678768554,13126.232486419998,24.69514626000455,53599.725486
2023-03-14,04:35:56.000,73,11080999,12685,0,1678768555,13126.272904279998,24.688097129997914,53599.69055040001
2023-03-14,04:35:57.000,73,11080978,13005,0,1678768556,13126.225750109988,24.716293650002626,53599.6556148
2023-03-14,04:35:58.000,73,11081040,12805,0,1678768557,13126.259431659993,24.709244520003267,53599.67657616
2023-03-14,04:35:59.000,73,11081046,12605,0,1678768558,13126.252695349998,24.69514626000455,53599.62067920001
2023-03-14,04:36:00.000,73,11081016,13125,0,1678768559,13126.286376899989,24.702195390003908,53599.66260192
2023-03-14,04:36:01.000,73,11081031,12805,0,1678768560,13126.252695349998,24.716293650002626,53599.67657616
2023-03-14,04:36:02.000,73,11080961,12685,0,1678768561,13126.239222729993,24.702195390003908,53599.55779512
2023-03-14,04:36:03.000,73,11081009,12885,0,1678768562,13126.192068559998,24.681047999998555,53599.53683376
2023-03-14,04:36:04.000,73,11080944,12845,0,1678768563,13126.225750109988,24.709244520003267,53599.49491104
2023-03-14,04:36:05.000,73,11080993,12965,0,1678768564,13126.219013799993,24.673998869999195,53599.50888528
2023-03-14,04:36:06.000,73,11081001,12885,0,1678768565,13126.245959039989,24.673998869999195,53599.50888528
2023-03-14,04:36:07.000,73,11080996,12925,0,1678768566,13126.225750109988,24.681047999998555,53599.45298832001
2023-03-14,04:36:08.000,73,11080991,12765,0,1678768567,13126.266167969989,24.681047999998555,53599.41805272
2023-03-14,04:36:09.000,73,11081052,12845,0,1678768568,13126.219013799993,24.673998869999195,53599.43901408
2023-03-14,04:36:10.000,73,11080962,12725,0,1678768569,13126.219013799993,24.652851480001118,53599.40407848001
2023-03-14,04:36:11.000,73,11081005,12845,0,1678768570,13126.266167969989,24.659900610000477,53599.411065600005
2023-03-14,04:36:12.000,73,11081046,12805,0,1678768571,13126.219013799993,24.63170409000304,53599.30625880001
2023-03-14,04:36:13.000,73,11080987,12885,0,1678768572,13126.212277489998,24.659900610000477,53599.292284560004
2023-03-14,04:36:14.000,73,11080976,12805,0,1678768573,13126.198804869993,24.64580235000176,53599.2713232
2023-03-14,04:36:15.000,73,11081054,12925,0,1678768574,13126.266167969989,24.681047999998555,53599.32722016
2023-03-14,04:36:16.000,73,11080991,12805,0,1678768575,13126.259431659993,24.652851480001118,53599.29927168
2023-03-14,04:36:17.000,73,11080988,12805,0,1678768576,13126.198804869993,24.69514626000455,53599.243374720005
2023-03-14,04:36:18.000,73,11081004,12845,0,1678768577,13126.239222729993,24.69514626000455,53599.25036184
2023-03-14,04:36:19.000,73,11080969,12725,0,1678768578,13126.198804869993,24.69514626000455,53599.20843912
2023-03-14,04:36:20.000,73,11080989,12645,0,1678768579,13126.205541179988,24.688097129997914,53599.20843912
2023-03-14,04:36:21.000,73,11080979,12725,0,1678768580,13126.212277489998,24.723342780001985,53599.124593680004
2023-03-14,04:36:22.000,73,11081032,12845,0,1678768581,13126.124705460003,24.744490170000063,53599.11760656001
2023-03-14,04:36:23.000,73,11081055,12845,0,1678768582,13126.144914389988,24.75858842999878,53599.08267096
2023-03-14,04:36:24.000,73,11081003,12685,0,1678768583,13126.131441769998,24.737441040000704,53599.03376112
2023-03-14,04:36:25.000,73,11081014,13045,0,1678768584,13126.158387009993,24.716293650002626,53599.05472248
2023-03-14,04:36:26.000,73,11080983,12805,0,1678768585,13126.198804869993,24.730391910001345,53599.075683840005
2023-03-14,04:36:27.000,73,11080978,13045,0,1678768586,13126.185332249988,24.688097129997914,53599.04773536001
2023-03-14,04:36:28.000,73,11081022,12845,0,1678768587,13126.144914389988,24.723342780001985,53598.9918384
2023-03-14,04:36:29.000,73,11081035,13085,0,1678768588,13126.178595939993,24.723342780001985,53598.977864160006
2023-03-14,04:36:30.000,73,11081015,13125,0,1678768589,13126.151650699998,24.730391910001345,53599.026774000005
2023-03-14,04:36:31.000,73,11081029,12805,0,1678768590,13126.111232839998,24.716293650002626,53598.93594144
2023-03-14,04:36:32.000,73,11080994,12765,0,1678768591,13126.151650699998,24.730391910001345,53598.98485128
2023-03-14,04:36:33.000,73,11081015,12965,0,1678768592,13126.192068559998,24.709244520003267,53599.03376112
2023-03-14,04:36:34.000,73,11080970,12805,0,1678768593,13126.131441769998,24.730391910001345,53599.01279976
2023-03-14,04:36:35.000,73,11081016,12885,0,1678768594,13126.117969149993,24.709244520003267,53598.90100584001
2023-03-14,04:36:36.000,73,11080996,13005,0,1678768595,13126.043869740002,24.730391910001345,53598.859083120005
2023-03-14,04:36:37.000,73,11081030,12805,0,1678768596,13126.091023909998,24.702195390003908,53598.85209600001
2023-03-14,04:36:38.000,73,11081005,12845,0,1678768597,13126.003451880002,24.744490170000063,53598.810173280006
2023-03-14,04:36:39.000,73,11080992,13005,0,1678768598,13126.104496530003,24.716293650002626,53598.87305736
2023-03-14,04:36:40.000,73,11081002,12765,0,1678768599,13126.104496530003,24.76563755999814,53598.87305736
2023-03-14,04:36:41.000,73,11080998,13005,0,1678768600,13126.097760219993,24.744490170000063,53598.810173280006
2023-03-14,04:36:42.000,73,11080950,12845,0,1678768601,13126.043869740002,24.76563755999814,53598.76825056
2023-03-14,04:36:43.000,73,11080989,12605,0,1678768602,13126.064078670002,24.737441040000704,53598.789211920004
2023-03-14,04:36:44.000,73,11081023,12605,0,1678768603,13126.050606049997,24.751539299999422,53598.83113464001
2023-03-14,04:36:45.000,73,11080971,12725,0,1678768604,13125.983242950002,24.730391910001345,53598.68440512001
2023-03-14,04:36:46.000,73,11080974,12845,0,1678768605,13125.969770329997,24.779735820004134,53598.68440512001
2023-03-14,04:36:47.000,73,11080978,12965,0,1678768606,13125.969770329997,24.772686690004775,53598.691392240005
2023-03-14,04:36:48.000,73,11080978,12725,0,1678768607,13125.909143539997,24.744490170000063,53598.62850816
2023-03-14,04:36:49.000,73,11080979,12925,0,1678768608,13126.010188189997,24.751539299999422,53598.67043088
2023-03-14,04:36:50.000,73,11081022,12765,0,1678768609,13125.956297709992,24.737441040000704,53598.66344376001
2023-03-14,04:36:51.000,73,11081011,12965,0,1678768610,13125.976506639992,24.737441040000704,53598.677418
2023-03-14,04:36:52.000,73,11081007,12965,0,1678768611,13125.909143539997,24.779735820004134,53598.56562408001
2023-03-14,04:36:53.000,73,11080929,12845,0,1678768612,13125.828307819997,24.772686690004775,53598.46780440001
2023-03-14,04:36:54.000,73,11080970,12645,0,1678768613,13125.888934609997,24.75858842999878,53598.586585439996
2023-03-14,04:36:55.000,73,11081025,12965,0,1678768614,13125.915879849992,24.744490170000063,53598.55863696
2023-03-14,04:36:56.000,73,11081052,12925,0,1678768615,13125.936088779992,24.723342780001985,53598.621521040004
2023-03-14,04:36:57.000,73,11080979,12805,0,1678768616,13125.922616160002,24.75858842999878,53598.60055968
2023-03-14,04:36:58.000,73,11080993,12605,0,1678768617,13125.915879849992,24.793834080002853,53598.5376756
2023-03-14,04:36:59.000,73,11081009,13045,0,1678768618,13125.895670919992,24.786784950003494,53598.523701360005
2023-03-14,04:37:00.000,73,11080997,12925,0,1678768619,13125.868725679997,24.843177989998367,53598.46081728
2023-03-14,04:37:01.000,73,11080980,12605,0,1678768620,13125.861989370002,24.836128859999008,53598.404920320005
2023-03-14,04:37:02.000,73,11080997,12605,0,1678768621,13125.841780440001,24.80793234000157,53598.418894559996
2023-03-14,04:37:03.000,73,11081007,12885,0,1678768622,13125.835044129992,24.87137451000308,53598.39094608
2023-03-14,04:37:04.000,73,11081011,12725,0,1678768623,13125.828307819997,24.86432538000372,53598.404920320005
2023-03-14,04:37:05.000,73,11081010,12805,0,1678768624,13125.835044129992,24.850227119997726,53598.474791520006
2023-03-14,04:37:06.000,73,11081011,12765,0,1678768625,13125.848516749997,24.87842364000244,53598.44684304001
2023-03-14,04:37:07.000,73,11081017,12965,0,1678768626,13125.774417339991,24.913669289999234,53598.38395896
2023-03-14,04:37:08.000,73,11080996,12685,0,1678768627,13125.754208409991,24.899571030000516,53598.30011352001
2023-03-14,04:37:09.000,73,11081016,12885,0,1678768628,13125.733999479991,24.955964070002665,53598.27915216001
2023-03-14,04:37:10.000,73,11081004,12885,0,1678768629,13125.707054239996,24.955964070002665,53598.33504912
2023-03-14,04:37:11.000,73,11081021,12765,0,1678768630,13125.65990007,24.977111460000742,53598.27216504
2023-03-14,04:37:12.000,73,11080963,12645,0,1678768631,13125.707054239996,24.927767549997952,53598.30011352001
2023-03-14,04:37:13.000,73,11080977,13005,0,1678768632,13125.606009589996,24.977111460000742,53598.188319600005
2023-03-14,04:37:14.000,73,11081032,12845,0,1678768633,13125.686845309996,24.9841605900001,53598.27216504
2023-03-14,04:37:15.000,73,11081022,12925,0,1678768634,13125.606009589996,25.00530797999818,53598.17434536
2023-03-14,04:37:16.000,73,11081009,12845,0,1678768635,13125.680109,24.99825884999882,53598.237229440005
2023-03-14,04:37:17.000,73,11080996,12805,0,1678768636,13125.680109,25.03350450000289,53598.18133248001
2023-03-14,04:37:18.000,73,11080963,12765,0,1678768637,13125.525173869995,25.04055363000225,53598.020628720005
2023-03-14,04:37:19.000,73,11080998,12725,0,1678768638,13125.606009589996,24.99120971999946,53598.10447416
2023-03-14,04:37:20.000,73,11081000,12765,0,1678768639,13125.63969114,24.99825884999882,53598.10447416
2023-03-14,04:37:21.000,73,11081005,12765,0,1678768640,13125.653163759991,25.03350450000289,53598.07652568
2023-03-14,04:37:22.000,73,11081064,12765,0,1678768641,13125.59927328,25.05465189000097,53598.0485772
2023-03-14,04:37:23.000,73,11081012,12965,0,1678768642,13125.55885542,24.99120971999946,53598.03460296
2023-03-14,04:37:24.000,73,11081019,12765,0,1678768643,13125.57232803999,24.99825884999882,53598.00665448
2023-03-14,04:37:25.000,73,11080973,12805,0,1678768644,13125.53864649,25.00530797999818,53597.901847680005
2023-03-14,04:37:26.000,73,11081022,13005,0,1678768645,13125.53191017999,25.03350450000289,53597.950757520004
2023-03-14,04:37:27.000,73,11080984,12805,0,1678768646,13125.59253696999,25.026455370003532,53597.99268024001
2023-03-14,04:37:28.000,73,11080998,12925,0,1678768647,13125.585800659996,25.026455370003532,53597.96473176001
2023-03-14,04:37:29.000,73,11080987,12605,0,1678768648,13125.525173869995,25.03350450000289,53597.94377040001
2023-03-14,04:37:30.000,73,11081065,12525,0,1678768649,13125.53191017999,25.019406240004173,53597.84595072001
2023-03-14,04:37:31.000,73,11080994,12925,0,1678768650,13125.525173869995,25.075799279999046,53597.87389920001
2023-03-14,04:37:32.000,73,11081007,12765,0,1678768651,13125.51843756,25.061701020000328,53597.75511816001
2023-03-14,04:37:33.000,73,11081024,12885,0,1678768652,13125.47128338999,25.0969466700044,53597.783066640004
2023-03-14,04:37:34.000,73,11080968,12925,0,1678768653,13125.504964939995,25.089897539997764,53597.85992496
2023-03-14,04:37:35.000,73,11080978,12805,0,1678768654,13125.484756009995,25.0969466700044,53597.71319544
2023-03-14,04:37:36.000,73,11081012,12965,0,1678768655,13125.49149231999,25.075799279999046,53597.74114392
2023-03-14,04:37:37.000,73,11081002,12605,0,1678768656,13125.35002980999,25.139241450000554,53597.62935000001
2023-03-14,04:37:38.000,73,11081029,12645,0,1678768657,13125.43086552999,25.125143190001836,53597.72018256
2023-03-14,04:37:39.000,73,11081005,12845,0,1678768658,13125.37023873999,25.16743796999799,53597.60838864001
2023-03-14,04:37:40.000,73,11081038,12765,0,1678768659,13125.37697505,25.125143190001836,53597.60838864001
2023-03-14,04:37:41.000,73,11081007,12925,0,1678768660,13125.343293499995,25.16038883999863,53597.62236288
2023-03-14,04:37:42.000,73,11081033,12685,0,1678768661,13125.28940301999,25.181536230003985,53597.47563336
2023-03-14,04:37:43.000,73,11081043,12685,0,1678768662,13125.302875639994,25.188585360003344,53597.53851744001
2023-03-14,04:37:44.000,73,11081014,12845,0,1678768663,13125.282666709994,25.139241450000554,53597.47563336
2023-03-14,04:37:45.000,73,11081034,12805,0,1678768664,13125.28940301999,25.16743796999799,53597.447684880004
2023-03-14,04:37:46.000,73,11081007,12965,0,1678768665,13125.383711359995,25.16038883999863,53597.50358184
2023-03-14,04:37:47.000,73,11081045,12925,0,1678768666,13125.343293499995,25.146290579999913,53597.47563336
2023-03-14,04:37:48.000,73,11080998,12685,0,1678768667,13125.33655719,25.174487100004626,53597.43371064
2023-03-14,04:37:49.000,73,11080989,12725,0,1678768668,13125.29613933,25.195634490002703,53597.349865200005
2023-03-14,04:37:50.000,73,11080992,12645,0,1678768669,13125.35002980999,25.20973275000142,53597.349865200005
2023-03-14,04:37:51.000,73,11080977,12925,0,1678768670,13125.31634826,25.181536230003985,53597.29396824001
2023-03-14,04:37:52.000,73,11081012,12965,0,1678768671,13125.31634826,25.202683620002063,53597.26601976
2023-03-14,04:37:53.000,73,11081038,12845,0,1678768672,13125.35676612,25.195634490002703,53597.27300688001
2023-03-14,04:37:54.000,73,11081004,12765,0,1678768673,13125.37697505,25.21678188000078,53597.23807128
2023-03-14,04:37:55.000,73,11080997,12565,0,1678768674,13125.35676612,25.202683620002063,53597.25903264
2023-03-14,04:37:56.000,73,11080971,12925,0,1678768675,13125.323084569995,25.188585360003344,53597.1402516
2023-03-14,04:37:57.000,73,11081038,13125,0,1678768676,13125.30961194999,25.2308801399995,53597.112303120004
2023-03-14,04:37:58.000,73,11081021,12925,0,1678768677,13125.33655719,25.202683620002063,53597.11929024
2023-03-14,04:37:59.000,73,11080965,12765,0,1678768678,13125.403920289995,25.181536230003985,53597.14723872
2023-03-14,04:38:00.000,73,11081034,12845,0,1678768679,13125.383711359995,25.181536230003985,53597.14723872
2023-03-14,04:38:01.000,73,11081006,12805,0,1678768680,13125.242248849994,25.202683620002063,53596.965573600006
2023-03-14,04:38:02.000,73,11080994,12805,0,1678768681,13125.37023873999,25.181536230003985,53597.04941904
2023-03-14,04:38:03.000,73,11081043,13005,0,1678768682,13125.30961194999,25.21678188000078,53596.97954784
2023-03-14,04:38:04.000,73,11080986,12885,0,1678768683,13125.323084569995,25.22383101000014,53596.90268952
2023-03-14,04:38:05.000,73,11081028,12605,0,1678768684,13125.363502429995,25.244978399998217,53596.93762512001
2023-03-14,04:38:06.000,73,11081053,12965,0,1678768685,13125.323084569995,25.202683620002063,53596.88172816
2023-03-14,04:38:07.000,73,11081038,12885,0,1678768686,13125.282666709994,25.26612579000357,53596.80486984
2023-03-14,04:38:08.000,73,11081017,12965,0,1678768687,13125.24898515999,25.21678188000078,53596.76294712
2023-03-14,04:38:09.000,73,11081036,12885,0,1678768688,13125.35002980999,25.237929269998858,53596.846792560005
2023-03-14,04:38:10.000,73,11081022,12685,0,1678768689,13125.32982087999,25.21678188000078,53596.81884408001
2023-03-14,04:38:11.000,73,11081015,13005,0,1678768690,13125.302875639994,25.25907666000421,53596.72102440001
2023-03-14,04:38:12.000,73,11080971,12885,0,1678768691,13125.201830989994,25.237929269998858,53596.60224336001
2023-03-14,04:38:13.000,73,11080982,12845,0,1678768692,13125.22877622999,25.22383101000014,53596.560320640005
2023-03-14,04:38:14.000,73,11080995,13085,0,1678768693,13125.24898515999,25.2308801399995,53596.63717896
2023-03-14,04:38:15.000,73,11081017,12885,0,1678768694,13125.25572147,25.28022405000229,53596.69307592
2023-03-14,04:38:16.000,73,11081028,12805,0,1678768695,13125.134467889999,25.252027530004852,53596.52538504
2023-03-14,04:38:17.000,73,11081035,13125,0,1678768696,13125.154676819999,25.25907666000421,53596.462500960006
2023-03-14,04:38:18.000,73,11081024,12645,0,1678768697,13125.215303609999,25.25907666000421,53596.462500960006
2023-03-14,04:38:19.000,73,11081043,12805,0,1678768698,13125.201830989994,25.26612579000357,53596.49044944
2023-03-14,04:38:20.000,73,11081007,12885,0,1678768699,13125.127731579989,25.287273180001648,53596.37865552
2023-03-14,04:38:21.000,73,11080989,12565,0,1678768700,13125.147940509989,25.27317492000293,53596.31577144001
2023-03-14,04:38:22.000,73,11081018,12845,0,1678768701,13125.114258959999,25.252027530004852,53596.28782296001
2023-03-14,04:38:23.000,73,11080974,12805,0,1678768702,13125.107522649989,25.244978399998217,53596.32275856
2023-03-14,04:38:24.000,73,11081043,12925,0,1678768703,13125.094050029998,25.252027530004852,53596.32974568
2023-03-14,04:38:25.000,73,11081012,12685,0,1678768704,13125.107522649989,25.21678188000078,53596.32275856
2023-03-14,04:38:26.000,73,11081118,12765,0,1678768705,13125.114258959999,25.25907666000421,53596.273848720004
2023-03-14,04:38:27.000,73,11080987,12765,0,1678768706,13125.080577409994,25.25907666000421,53596.21795176001
2023-03-14,04:38:28.000,73,11081010,12965,0,1678768707,13125.033423239998,25.244978399998217,53596.02929952001
2023-03-14,04:38:29.000,73,11081027,12885,0,1678768708,13125.040159549993,25.252027530004852,53596.057248000005
2023-03-14,04:38:30.000,73,11081020,12765,0,1678768709,13125.006477999988,25.244978399998217,53596.04327376
2023-03-14,04:38:31.000,73,11081038,12765,0,1678768710,13125.073841099998,25.20973275000142,53596.07122224001
2023-03-14,04:38:32.000,73,11081005,12645,0,1678768711,13125.033423239998,25.244978399998217,53596.00135104001
2023-03-14,04:38:33.000,73,11081027,12805,0,1678768712,13124.959323829993,25.294322310001007,53595.95244120001
2023-03-14,04:38:34.000,73,11081015,12605,0,1678768713,13124.993005379998,25.28022405000229,53595.90353136001
2023-03-14,04:38:35.000,73,11081030,12965,0,1678768714,13124.912169659998,25.28022405000229,53595.89654424
2023-03-14,04:38:36.000,73,11080986,12885,0,1678768715,13124.932378589998,25.252027530004852,53595.81968592
2023-03-14,04:38:37.000,73,11080970,12765,0,1678768716,13124.878488109993,25.26612579000357,53595.74981472
2023-03-14,04:38:38.000,73,11080968,12925,0,1678768717,13124.838070249993,25.28022405000229,53595.69391776001
2023-03-14,04:38:39.000,73,11080996,12965,0,1678768718,13124.844806560002,25.252027530004852,53595.74282760001
2023-03-14,04:38:40.000,73,11080969,12605,0,1678768719,13124.858279179993,25.244978399998217,53595.721866240005
2023-03-14,04:38:41.000,73,11080979,12645,0,1678768720,13124.817861319993,25.2308801399995,53595.64500792001
2023-03-14,04:38:42.000,73,11081014,12845,0,1678768721,13124.683135120002,25.26612579000357,53595.51923976
2023-03-14,04:38:43.000,73,11081032,12805,0,1678768722,13124.743761910002,25.22383101000014,53595.533214
2023-03-14,04:38:44.000,73,11081014,12725,0,1678768723,13124.703344050002,25.252027530004852,53595.47032992
2023-03-14,04:38:45.000,73,11081025,12845,0,1678768724,13124.649453569997,25.22383101000014,53595.44936856001
2023-03-14,04:38:46.000,73,11080998,12925,0,1678768725,13124.723552980002,25.237929269998858,53595.40045872001
2023-03-14,04:38:47.000,73,11080983,12725,0,1678768726,13124.710080359997,25.244978399998217,53595.44238144
2023-03-14,04:38:48.000,73,11080972,12925,0,1678768727,13124.703344050002,25.20973275000142,53595.3934716
2023-03-14,04:38:49.000,73,11080995,12645,0,1678768728,13124.703344050002,25.21678188000078,53595.35154888
2023-03-14,04:38:50.000,73,11080993,12605,0,1678768729,13124.662926190002,25.195634490002703,53595.267703440004
2023-03-14,04:38:51.000,73,11080987,12805,0,1678768730,13124.656189879992,25.16743796999799,53595.183858
2023-03-14,04:38:52.000,73,11081033,13005,0,1678768731,13124.514727369991,25.188585360003344,53595.06507696001
2023-03-14,04:38:53.000,73,11080997,12845,0,1678768732,13124.548408919996,25.21678188000078,53595.04411560001
2023-03-14,04:38:54.000,73,11080994,12925,0,1678768733,13124.555145229991,25.188585360003344,53595.051102720005
2023-03-14,04:38:55.000,73,11080970,12765,0,1678768734,13124.521463680001,25.2308801399995,53595.01616712
2023-03-14,04:38:56.000,73,11080979,12765,0,1678768735,13124.474309509991,25.26612579000357,53594.9393088
2023-03-14,04:38:57.000,73,11081015,12765,0,1678768736,13124.467573199996,25.2308801399995,53594.89738608001
2023-03-14,04:38:58.000,73,11081034,12645,0,1678768737,13124.386737479996,25.25907666000421,53594.84148912
2023-03-14,04:38:59.000,73,11081022,12965,0,1678768738,13124.41368271999,25.202683620002063,53594.77860504001
2023-03-14,04:39:00.000,73,11081003,12765,0,1678768739,13124.38000117,25.22383101000014,53594.75065656
2023-03-14,04:39:01.000,73,11081031,12685,0,1678768740,13124.33284699999,25.181536230003985,53594.68078536
2023-03-14,04:39:02.000,73,11080985,12685,0,1678768741,13124.29242913999,25.181536230003985,53594.617901280006
2023-03-14,04:39:03.000,73,11081000,12805,0,1678768742,13124.285692829995,25.16038883999863,53594.58296568
2023-03-14,04:39:04.000,73,11081050,12645,0,1678768743,13124.265483899995,25.139241450000554,53594.52706872
2023-03-14,04:39:05.000,73,11081034,13085,0,1678768744,13124.305901759995,25.188585360003344,53594.57597856
2023-03-14,04:39:06.000,73,11080976,12965,0,1678768745,13124.27895652,25.174487100004626,53594.46418464
2023-03-14,04:39:07.000,73,11081027,12765,0,1678768746,13124.164439249995,25.153339709999273,53594.31745512
2023-03-14,04:39:08.000,73,11080966,12765,0,1678768747,13124.25201127999,25.132192320001195,53594.33841648
2023-03-14,04:39:09.000,73,11080998,12725,0,1678768748,13124.25201127999,25.153339709999273,53594.35239072001
2023-03-14,04:39:10.000,73,11080980,12685,0,1678768749,13124.15770294,25.153339709999273,53594.25457104001
2023-03-14,04:39:11.000,73,11081029,12965,0,1678768750,13124.184648179995,25.125143190001836,53594.310468
2023-03-14,04:39:12.000,73,11081000,12725,0,1678768751,13124.09033983999,25.125143190001836,53594.12181576
2023-03-14,04:39:13.000,73,11080955,12725,0,1678768752,13124.11728508,25.0969466700044,53594.1707256
2023-03-14,04:39:14.000,73,11081039,12645,0,1678768753,13124.09033983999,25.089897539997764,53594.05893168001
2023-03-14,04:39:15.000,73,11081000,12805,0,1678768754,13124.11054876999,25.089897539997764,53594.01700896001
2023-03-14,04:39:16.000,73,11081027,12645,0,1678768755,13124.07686722,25.089897539997764,53594.02399608
2023-03-14,04:39:17.000,73,11081013,12685,0,1678768756,13123.975822569999,25.118094060002477,53593.84233096
2023-03-14,04:39:18.000,73,11081032,12805,0,1678768757,13123.996031499999,25.10399580000376,53593.86329232
2023-03-14,04:39:19.000,73,11081028,12885,0,1678768758,13123.962349949994,25.118094060002477,53593.75149840001
2023-03-14,04:39:20.000,73,11081024,12885,0,1678768759,13123.975822569999,25.111044930003118,53593.779446880006
2023-03-14,04:39:21.000,73,11081038,12765,0,1678768760,13123.955613639999,25.125143190001836,53593.77245976001
2023-03-14,04:39:22.000,73,11081047,13005,0,1678768761,13123.975822569999,25.04760276000161,53593.72354992001
2023-03-14,04:39:23.000,73,11081012,12845,0,1678768762,13123.901723159994,25.0969466700044,53593.63970448
2023-03-14,04:39:24.000,73,11081021,12885,0,1678768763,13123.834360059998,25.111044930003118,53593.541884800004
2023-03-14,04:39:25.000,73,11081008,12845,0,1678768764,13123.760260649993,25.089897539997764,53593.5069492
2023-03-14,04:39:26.000,73,11080971,12925,0,1678768765,13123.827623749989,25.125143190001836,53593.4720136
2023-03-14,04:39:27.000,73,11080966,12805,0,1678768766,13123.868041609989,25.075799279999046,53593.49996208
2023-03-14,04:39:28.000,73,11081004,12605,0,1678768767,13123.847832679989,25.04055363000225,53593.45105224
2023-03-14,04:39:29.000,73,11080996,12765,0,1678768768,13123.793942199998,25.075799279999046,53593.35323256
2023-03-14,04:39:30.000,73,11081023,12645,0,1678768769,13123.834360059998,25.089897539997764,53593.4021424
2023-03-14,04:39:31.000,73,11080957,12965,0,1678768770,13123.800678509993,25.061701020000328,53593.30432272
2023-03-14,04:39:32.000,73,11080990,12965,0,1678768771,13123.679424929993,25.061701020000328,53593.157593200005
2023-03-14,04:39:33.000,73,11081006,12765,0,1678768772,13123.740051719993,25.089897539997764,53593.17855456001
2023-03-14,04:39:34.000,73,11081011,13005,0,1678768773,13123.740051719993,25.082848409998405,53593.21349016
2023-03-14,04:39:35.000,73,11080961,12965,0,1678768774,13123.773733269998,25.075799279999046,53593.157593200005
2023-03-14,04:39:36.000,73,11081003,13005,0,1678768775,13123.753524339998,25.061701020000328,53593.09470912
2023-03-14,04:39:37.000,73,11081017,12925,0,1678768776,13123.679424929993,25.0969466700044,53593.02483792
2023-03-14,04:39:38.000,73,11080968,12525,0,1678768777,13123.746788029988,25.026455370003532,53593.02483792
2023-03-14,04:39:39.000,73,11080988,12805,0,1678768778,13123.692897549998,25.05465189000097,53592.96195384001
2023-03-14,04:39:40.000,73,11081004,12765,0,1678768779,13123.699633859993,25.05465189000097,53592.96195384001
2023-03-14,04:39:41.000,73,11081028,12805,0,1678768780,13123.665952310002,25.061701020000328,53592.86413416001
2023-03-14,04:39:42.000,73,11081006,12765,0,1678768781,13123.652479689998,25.04760276000161,53592.79426296001
2023-03-14,04:39:43.000,73,11080985,12765,0,1678768782,13123.625534450002,25.061701020000328,53592.773301600006
2023-03-14,04:39:44.000,73,11080976,12605,0,1678768783,13123.645743380002,25.012357110004814,53592.71740464001
2023-03-14,04:39:45.000,73,11080996,12685,0,1678768784,13123.692897549998,24.970062330001383,53592.8082372
2023-03-14,04:39:46.000,73,11081016,12845,0,1678768785,13123.699633859993,24.934816680004587,53592.76631448001
2023-03-14,04:39:47.000,73,11080990,12525,0,1678768786,13123.645743380002,25.026455370003532,53592.68945616
2023-03-14,04:39:48.000,73,11080974,12925,0,1678768787,13123.585116590002,25.026455370003532,53592.61259784
2023-03-14,04:39:49.000,73,11081006,12965,0,1678768788,13123.598589209992,24.9841605900001,53592.59163648
2023-03-14,04:39:50.000,73,11081011,12685,0,1678768789,13123.612061829997,24.99120971999946,53592.57067512
2023-03-14,04:39:51.000,73,11081000,12805,0,1678768790,13123.585116590002,24.99120971999946,53592.57766224001
2023-03-14,04:39:52.000,73,11080951,12885,0,1678768791,13123.605325520002,24.955964070002665,53592.54272664
2023-03-14,04:39:53.000,73,11080964,12885,0,1678768792,13123.618798139993,24.948914940003306,53592.50080392
2023-03-14,04:39:54.000,73,11081013,12845,0,1678768793,13123.571643969997,24.955964070002665,53592.4239456
2023-03-14,04:39:55.000,73,11081000,12965,0,1678768794,13123.585116590002,24.913669289999234,53592.39599712
2023-03-14,04:39:56.000,73,11080962,12605,0,1678768795,13123.551435039997,24.948914940003306,53592.368048640004
2023-03-14,04:39:57.000,73,11080985,12765,0,1678768796,13123.477335629992,24.963013200002024,53592.221319120006
2023-03-14,04:39:58.000,73,11081018,12725,0,1678768797,13123.544698730002,24.934816680004587,53592.29817744
2023-03-14,04:39:59.000,73,11080971,12765,0,1678768798,13123.551435039997,24.941865810003947,53592.30516456
2023-03-14,04:40:00.000,73,11081010,12765,0,1678768799,13123.578380279992,24.913669289999234,53592.30516456
2023-03-14,04:40:01.000,73,11081008,12725,0,1678768800,13123.511017179997,24.906620159999875,53592.249267600004
2023-03-14,04:40:02.000,73,11080937,12805,0,1678768801,13123.477335629992,24.899571030000516,53592.13048656
2023-03-14,04:40:03.000,73,11080976,12685,0,1678768802,13123.504280870002,24.892521900001157,53592.13747368
2023-03-14,04:40:04.000,73,11081008,12685,0,1678768803,13123.484071940002,24.906620159999875,53592.09555096001
2023-03-14,04:40:05.000,73,11080988,12845,0,1678768804,13123.511017179997,24.941865810003947,53592.081576720004
2023-03-14,04:40:06.000,73,11080963,12805,0,1678768805,13123.470599319997,24.927767549997952,53591.9697828
2023-03-14,04:40:07.000,73,11080976,12685,0,1678768806,13123.436917769992,24.899571030000516,53591.99773128
2023-03-14,04:40:08.000,73,11081051,12685,0,1678768807,13123.463863010002,24.87842364000244,53592.00471840001
2023-03-14,04:40:09.000,73,11081005,12965,0,1678768808,13123.497544559992,24.87842364000244,53592.02567976001
2023-03-14,04:40:10.000,73,11080979,12845,0,1678768809,13123.504280870002,24.836128859999008,53591.95580856001
2023-03-14,04:40:11.000,73,11080984,12525,0,1678768810,13123.477335629992,24.85727625000436,53591.89292448
2023-03-14,04:40:12.000,73,11081011,12805,0,1678768811,13123.403236220001,24.87842364000244,53591.82305328
2023-03-14,04:40:13.000,73,11080994,12765,0,1678768812,13123.342609430001,24.80793234000157,53591.82305328
2023-03-14,04:40:14.000,73,11080975,13045,0,1678768813,13123.302191570001,24.86432538000372,53591.66234952
2023-03-14,04:40:15.000,73,11080972,12965,0,1678768814,13123.403236220001,24.85727625000436,53591.7951048
2023-03-14,04:40:16.000,73,11081013,12805,0,1678768815,13123.383027290001,24.892521900001157,53591.77414344
2023-03-14,04:40:17.000,73,11080974,12805,0,1678768816,13123.362818360001,24.87842364000244,53591.78811768001
2023-03-14,04:40:18.000,73,11080986,13045,0,1678768817,13123.322400500001,24.87842364000244,53591.78811768001
2023-03-14,04:40:19.000,73,11080987,12725,0,1678768818,13123.26177371,24.843177989998367,53591.6553624
2023-03-14,04:40:20.000,73,11081011,12765,0,1678768819,13123.295455259991,24.81498147000093,53591.64138816001
2023-03-14,04:40:21.000,73,11081019,13165,0,1678768820,13123.302191570001,24.786784950003494,53591.6553624
2023-03-14,04:40:22.000,73,11080985,12925,0,1678768821,13123.18093799,24.81498147000093,53591.46671016
2023-03-14,04:40:23.000,73,11080976,12965,0,1678768822,13123.18093799,24.80793234000157,53591.50863288
2023-03-14,04:40:24.000,73,11080971,12805,0,1678768823,13123.228092159996,24.772686690004775,53591.550555600006
2023-03-14,04:40:25.000,73,11080978,12925,0,1678768824,13123.228092159996,24.716293650002626,53591.54356848001
2023-03-14,04:40:26.000,73,11081058,12685,0,1678768825,13123.19441060999,24.75858842999878,53591.49465864
2023-03-14,04:40:27.000,73,11081004,12605,0,1678768826,13123.214619539991,24.723342780001985,53591.48767152
2023-03-14,04:40:28.000,73,11081032,13005,0,1678768827,13123.14052013,24.730391910001345,53591.37587760001
2023-03-14,04:40:29.000,73,11080993,12765,0,1678768828,13123.106838579995,24.709244520003267,53591.340942
2023-03-14,04:40:30.000,73,11081000,12725,0,1678768829,13123.16072906,24.688097129997914,53591.40382608001
2023-03-14,04:40:31.000,73,11080989,12765,0,1678768830,13123.07315702999,24.681047999998555,53591.361903360004
2023-03-14,04:40:32.000,73,11080999,13085,0,1678768831,13123.086629649995,24.64580235000176,53591.312993520005
2023-03-14,04:40:33.000,73,11080967,12525,0,1678768832,13123.1203112,24.64580235000176,53591.28504504001
2023-03-14,04:40:34.000,73,11081019,12485,0,1678768833,13123.127047509995,24.63170409000304,53591.29901928
2023-03-14,04:40:35.000,73,11081009,12765,0,1678768834,13123.11357488999,24.681047999998555,53591.25709656001
2023-03-14,04:40:36.000,73,11080979,12845,0,1678768835,13123.09336595999,24.610556699997687,53591.215173840006
2023-03-14,04:40:37.000,73,11080985,12805,0,1678768836,13123.066420719995,24.652851480001118,53591.08940568001
2023-03-14,04:40:38.000,73,11080974,13005,0,1678768837,13123.03947548,24.603507569998328,53591.13831552001
2023-03-14,04:40:39.000,73,11080991,12645,0,1678768838,13123.066420719995,24.6387532200024,53591.20818672001
2023-03-14,04:40:40.000,73,11080989,12805,0,1678768839,13123.10010227,24.610556699997687,53591.215173840006
2023-03-14,04:40:41.000,73,11081014,12885,0,1678768840,13123.01253023999,24.59645843999897,53591.04049584001
2023-03-14,04:40:42.000,73,11081013,12765,0,1678768841,13123.07315702999,24.58236018000025,53591.096392800006
2023-03-14,04:40:43.000,73,11080997,12925,0,1678768842,13122.99232130999,24.58236018000025,53591.06844432001
2023-03-14,04:40:44.000,73,11081037,13085,0,1678768843,13122.99905762,24.561212790002173,53590.9566504
2023-03-14,04:40:45.000,73,11080993,12685,0,1678768844,13123.01253023999,24.57531105000089,53591.026521600004
2023-03-14,04:40:46.000,73,11080992,12805,0,1678768845,13122.985584999995,24.568261920001532,53591.01254736
2023-03-14,04:40:47.000,73,11081020,12765,0,1678768846,13122.965376069995,24.57531105000089,53590.93568904
2023-03-14,04:40:48.000,73,11080993,12765,0,1678768847,13122.965376069995,24.540065400004096,53590.87280496001
2023-03-14,04:40:49.000,73,11081006,13005,0,1678768848,13123.005793929995,24.518918009998742,53590.9566504
2023-03-14,04:40:50.000,73,11081000,12605,0,1678768849,13122.99905762,24.518918009998742,53590.928701920006
2023-03-14,04:40:51.000,73,11080993,12925,0,1678768850,13123.03947548,24.483672360001947,53590.858830720004
2023-03-14,04:40:52.000,73,11080995,12685,0,1678768851,13122.99905762,24.490721490001306,53590.84485648
2023-03-14,04:40:53.000,73,11080998,12805,0,1678768852,13123.05294809999,24.448426709997875,53590.83786936
2023-03-14,04:40:54.000,73,11080995,12805,0,1678768853,13123.005793929995,24.46252497000387,53590.80293376001
2023-03-14,04:40:55.000,73,11080985,13005,0,1678768854,13123.147256439996,24.448426709997875,53590.82389512
2023-03-14,04:40:56.000,73,11080979,12845,0,1678768855,13123.1203112,24.40613193000172,53590.87280496001
2023-03-14,04:40:57.000,73,11080992,12885,0,1678768856,13123.11357488999,24.40613193000172,53590.79594664
2023-03-14,04:40:58.000,73,11080976,12565,0,1678768857,13123.106838579995,24.41318106000108,53590.77498528
2023-03-14,04:40:59.000,73,11080997,12965,0,1678768858,13123.13378381999,24.392033670003002,53590.71908832
2023-03-14,04:41:00.000,73,11080980,12805,0,1678768859,13123.19441060999,24.37088627999765,53590.7470368
2023-03-14,04:41:01.000,73,11081006,12725,0,1678768860,13123.228092159996,24.36383714999829,53590.72607544
2023-03-14,04:41:02.000,73,11081012,12965,0,1678768861,13123.19441060999,24.39908280000236,53590.66319136001
2023-03-14,04:41:03.000,73,11081001,12685,0,1678768862,13123.234828469991,24.427279319999798,53590.712101200006
2023-03-14,04:41:04.000,73,11080975,12925,0,1678768863,13123.302191570001,24.39908280000236,53590.80293376001
2023-03-14,04:41:05.000,73,11081011,12805,0,1678768864,13123.335873119991,24.377935410004284,53590.72607544
2023-03-14,04:41:06.000,73,11080949,12965,0,1678768865,13123.322400500001,24.41318106000108,53590.7470368
2023-03-14,04:41:07.000,73,11081024,12965,0,1678768866,13123.329136809996,24.434328449999157,53590.691139840004
2023-03-14,04:41:08.000,73,11080984,12605,0,1678768867,13123.302191570001,24.441377579998516,53590.66319136001
2023-03-14,04:41:09.000,73,11080998,12605,0,1678768868,13123.349345739996,24.42023019000044,53590.64921712
2023-03-14,04:41:10.000,73,11081045,12685,0,1678768869,13123.362818360001,24.476623230002588,53590.64921712
2023-03-14,04:41:11.000,73,11080981,12565,0,1678768870,13123.389763599997,24.39908280000236,53590.691139840004
2023-03-14,04:41:12.000,73,11080987,12485,0,1678768871,13123.396499909992,24.41318106000108,53590.64921712
2023-03-14,04:41:13.000,73,11081023,13045,0,1678768872,13123.396499909992,24.41318106000108,53590.642230000005
2023-03-14,04:41:14.000,73,11080961,13005,0,1678768873,13123.389763599997,24.448426709997875,53590.62825576
2023-03-14,04:41:15.000,73,11081042,13085,0,1678768874,13123.349345739996,24.46252497000387,53590.55838456
2023-03-14,04:41:16.000,73,11081011,12805,0,1678768875,13123.376290979992,24.476623230002588,53590.572358800004
2023-03-14,04:41:17.000,73,11081033,12765,0,1678768876,13123.362818360001,24.448426709997875,53590.61428152001
2023-03-14,04:41:18.000,73,11081011,12765,0,1678768877,13123.369554669996,24.448426709997875,53590.65620424
2023-03-14,04:41:19.000,73,11080989,12965,0,1678768878,13123.349345739996,24.476623230002588,53590.55139744
2023-03-14,04:41:20.000,73,11080985,12805,0,1678768879,13123.335873119991,24.427279319999798,53590.544410320006
2023-03-14,04:41:21.000,73,11080977,13005,0,1678768880,13123.356082049992,24.39908280000236,53590.56537168001
2023-03-14,04:41:22.000,73,11080949,12765,0,1678768881,13123.383027290001,24.377935410004284,53590.523448960004
2023-03-14,04:41:23.000,73,11080988,12645,0,1678768882,13123.396499909992,24.41318106000108,53590.544410320006
2023-03-14,04:41:24.000,73,11081031,12845,0,1678768883,13123.416708839992,24.39908280000236,53590.51646184001
2023-03-14,04:41:25.000,73,11081006,12685,0,1678768884,13123.423445150001,24.392033670003002,53590.48152624
2023-03-14,04:41:26.000,73,11081002,12645,0,1678768885,13123.396499909992,24.40613193000172,53590.46755200001
2023-03-14,04:41:27.000,73,11081013,12805,0,1678768886,13123.443654080002,24.37088627999765,53590.43960352
2023-03-14,04:41:28.000,73,11081020,12805,0,1678768887,13123.504280870002,24.392033670003002,53590.544410320006
2023-03-14,04:41:29.000,73,11081001,12605,0,1678768888,13123.517753489992,24.335640630000853,53590.51646184001
2023-03-14,04:41:30.000,73,11080991,12725,0,1678768889,13123.517753489992,24.328591500001494,53590.49550048001
2023-03-14,04:41:31.000,73,11080983,12605,0,1678768890,13123.511017179997,24.335640630000853,53590.48851336
2023-03-14,04:41:32.000,73,11081031,12765,0,1678768891,13123.504280870002,24.342689760000212,53590.44659064001
2023-03-14,04:41:33.000,73,11081023,12725,0,1678768892,13123.531226109997,24.34973888999957,53590.45357776
2023-03-14,04:41:34.000,73,11080984,12885,0,1678768893,13123.544698730002,24.328591500001494,53590.523448960004
2023-03-14,04:41:35.000,73,11080994,12765,0,1678768894,13123.571643969997,24.321542370002135,53590.48851336
2023-03-14,04:41:36.000,73,11081011,13045,0,1678768895,13123.531226109997,24.328591500001494,53590.4326164
2023-03-14,04:41:37.000,73,11080987,12765,0,1678768896,13123.598589209992,24.286296719998063,53590.48851336
2023-03-14,04:41:38.000,73,11081032,12845,0,1678768897,13123.558171349992,24.321542370002135,53590.474539120005
2023-03-14,04:41:39.000,73,11081003,12845,0,1678768898,13123.537962419992,24.342689760000212,53590.41864216001
2023-03-14,04:41:40.000,73,11081028,12845,0,1678768899,13123.571643969997,24.328591500001494,53590.44659064001
2023-03-14,04:41:41.000,73,11081020,12845,0,1678768900,13123.571643969997,24.36383714999829,53590.46056488
2023-03-14,04:41:42.000,73,11081000,12725,0,1678768901,13123.497544559992,24.34973888999957,53590.41165504
2023-03-14,04:41:43.000,73,11080957,12445,0,1678768902,13123.511017179997,24.36383714999829,53590.43960352
2023-03-14,04:41:44.000,73,11081053,12485,0,1678768903,13123.504280870002,24.34973888999957,53590.425629280006
2023-03-14,04:41:45.000,73,11080953,12885,0,1678768904,13123.524489800002,24.34973888999957,53590.474539120005
2023-03-14,04:41:46.000,73,11081013,12845,0,1678768905,13123.517753489992,24.328591500001494,53590.46056488
2023-03-14,04:41:47.000,73,11080980,12525,0,1678768906,13123.457126699992,24.377935410004284,53590.32082248
2023-03-14,04:41:48.000,73,11080978,12765,0,1678768907,13123.477335629992,24.36383714999829,53590.376719440006
2023-03-14,04:41:49.000,73,11081009,12685,0,1678768908,13123.490808249997,24.34973888999957,53590.26492552
2023-03-14,04:41:50.000,73,11081043,12645,0,1678768909,13123.537962419992,24.34973888999957,53590.34877096001
2023-03-14,04:41:51.000,73,11081013,12565,0,1678768910,13123.511017179997,24.377935410004284,53590.34877096001
2023-03-14,04:41:52.000,73,11081050,12965,0,1678768911,13123.544698730002,24.342689760000212,53590.34877096001
2023-03-14,04:41:53.000,73,11080991,12685,0,1678768912,13123.564907660002,24.35678801999893,53590.31383536
2023-03-14,04:41:54.000,73,11081032,12485,0,1678768913,13123.578380279992,24.34973888999957,53590.39069368
2023-03-14,04:41:55.000,73,11080981,12885,0,1678768914,13123.591852899997,24.37088627999765,53590.292874
2023-03-14,04:41:56.000,73,11081048,12965,0,1678768915,13123.612061829997,24.35678801999893,53590.306848240005
2023-03-14,04:41:57.000,73,11080980,12685,0,1678768916,13123.544698730002,24.35678801999893,53590.209028560006
2023-03-14,04:41:58.000,73,11080992,12765,0,1678768917,13123.591852899997,24.34973888999957,53590.24396416
2023-03-14,04:41:59.000,73,11081009,12645,0,1678768918,13123.659215999993,24.34973888999957,53590.292874
2023-03-14,04:42:00.000,73,11081048,12605,0,1678768919,13123.692897549998,24.34973888999957,53590.292874
2023-03-14,04:42:01.000,73,11080981,13045,0,1678768920,13123.706370170003,24.36383714999829,53590.25095128001
2023-03-14,04:42:02.000,73,11081019,12965,0,1678768921,13123.686161240003,24.34973888999957,53590.209028560006
2023-03-14,04:42:03.000,73,11081024,12805,0,1678768922,13123.706370170003,24.39908280000236,53590.2230028
2023-03-14,04:42:04.000,73,11081046,12965,0,1678768923,13123.733315409998,24.42023019000044,53590.236977040004
2023-03-14,04:42:05.000,73,11081012,13125,0,1678768924,13123.760260649993,24.377935410004284,53590.236977040004
2023-03-14,04:42:06.000,73,11081021,12605,0,1678768925,13123.719842789993,24.40613193000172,53590.18108008001
2023-03-14,04:42:07.000,73,11080983,13005,0,1678768926,13123.760260649993,24.39908280000236,53590.188067200004
2023-03-14,04:42:08.000,73,11080997,13005,0,1678768927,13123.780469579993,24.40613193000172,53590.2230028
2023-03-14,04:42:09.000,73,11080999,13005,0,1678768928,13123.780469579993,24.384984540003643,53590.22998992001
2023-03-14,04:42:10.000,73,11081030,12765,0,1678768929,13123.807414819988,24.427279319999798,53590.22998992001
2023-03-14,04:42:11.000,73,11080984,12685,0,1678768930,13123.800678509993,24.427279319999798,53590.188067200004
2023-03-14,04:42:12.000,73,11081009,12805,0,1678768931,13123.706370170003,24.427279319999798,53590.10422176
2023-03-14,04:42:13.000,73,11081011,12885,0,1678768932,13123.760260649993,24.448426709997875,53590.14614448
2023-03-14,04:42:14.000,73,11080953,12765,0,1678768933,13123.807414819988,24.42023019000044,53590.24396416
2023-03-14,04:42:15.000,73,11081004,12645,0,1678768934,13123.787205889988,24.427279319999798,53590.17409296
2023-03-14,04:42:16.000,73,11081007,13085,0,1678768935,13123.820887439993,24.41318106000108,53590.17409296
2023-03-14,04:42:17.000,73,11081005,12645,0,1678768936,13123.814151129998,24.427279319999798,53590.20204144001
2023-03-14,04:42:18.000,73,11081028,12885,0,1678768937,13123.793942199998,24.40613193000172,53590.1531316
2023-03-14,04:42:19.000,73,11081010,12965,0,1678768938,13123.773733269998,24.41318106000108,53590.1531316
2023-03-14,04:42:20.000,73,11080988,12565,0,1678768939,13123.820887439993,24.42023019000044,53590.14614448
2023-03-14,04:42:21.000,73,11081001,12765,0,1678768940,13123.780469579993,24.42023019000044,53590.12518312
2023-03-14,04:42:22.000,73,11081001,12765,0,1678768941,13123.740051719993,24.448426709997875,53590.0483248
2023-03-14,04:42:23.000,73,11080954,12885,0,1678768942,13123.706370170003,24.483672360001947,53590.10422176
2023-03-14,04:42:24.000,73,11081066,12845,0,1678768943,13123.753524339998,24.39908280000236,53590.118196
2023-03-14,04:42:25.000,73,11081021,12605,0,1678768944,13123.740051719993,24.42023019000044,53590.069286160004
2023-03-14,04:42:26.000,73,11081058,13045,0,1678768945,13123.746788029988,24.392033670003002,53590.090247520006
2023-03-14,04:42:27.000,73,11081003,12845,0,1678768946,13123.632270759997,24.45547584000451,53589.9784536
2023-03-14,04:42:28.000,73,11081026,12885,0,1678768947,13123.585116590002,24.46252497000387,53589.96447936001
2023-03-14,04:42:29.000,73,11081000,12885,0,1678768948,13123.578380279992,24.427279319999798,53589.9085824
2023-03-14,04:42:30.000,73,11081008,12765,0,1678768949,13123.618798139993,24.42023019000044,53589.95749224
2023-03-14,04:42:31.000,73,11081013,12605,0,1678768950,13123.585116590002,24.392033670003002,53589.95749224
2023-03-14,04:42:32.000,73,11081019,12725,0,1678768951,13123.571643969997,24.377935410004284,53589.96447936001
2023-03-14,04:42:33.000,73,11080987,12805,0,1678768952,13123.497544559992,24.441377579998516,53589.901595280004
2023-03-14,04:42:34.000,73,11081048,12845,0,1678768953,13123.531226109997,24.377935410004284,53589.95050512
2023-03-14,04:42:35.000,73,11081006,12725,0,1678768954,13123.551435039997,24.377935410004284,53589.901595280004
2023-03-14,04:42:36.000,73,11081013,12925,0,1678768955,13123.537962419992,24.41318106000108,53589.89460816001
2023-03-14,04:42:37.000,73,11081007,12685,0,1678768956,13123.497544559992,24.40613193000172,53589.852685440004
2023-03-14,04:42:38.000,73,11080987,12725,0,1678768957,13123.450390389997,24.41318106000108,53589.803775600005
2023-03-14,04:42:39.000,73,11081038,12805,0,1678768958,13123.403236220001,24.39908280000236,53589.76185288
2023-03-14,04:42:40.000,73,11081029,12765,0,1678768959,13123.504280870002,24.377935410004284,53589.82473696001
2023-03-14,04:42:41.000,73,11081014,12965,0,1678768960,13123.470599319997,24.377935410004284,53589.803775600005
2023-03-14,04:42:42.000,73,11081038,12605,0,1678768961,13123.430181459997,24.384984540003643,53589.705955920006
2023-03-14,04:42:43.000,73,11081045,12645,0,1678768962,13123.409972529997,24.377935410004284,53589.684994560004
2023-03-14,04:42:44.000,73,11080998,12765,0,1678768963,13123.362818360001,24.384984540003643,53589.71294304
2023-03-14,04:42:45.000,73,11080999,12765,0,1678768964,13123.376290979992,24.37088627999765,53589.69198168
2023-03-14,04:42:46.000,73,11081033,12565,0,1678768965,13123.315664189991,24.37088627999765,53589.62211048
2023-03-14,04:42:47.000,73,11081014,12765,0,1678768966,13123.356082049992,24.35678801999893,53589.65005896
2023-03-14,04:42:48.000,73,11080988,12965,0,1678768967,13123.315664189991,24.36383714999829,53589.53127792001
2023-03-14,04:42:49.000,73,11081015,12645,0,1678768968,13123.335873119991,24.377935410004284,53589.62211048
2023-03-14,04:42:50.000,73,11080999,12765,0,1678768969,13123.315664189991,24.35678801999893,53589.60813624001
2023-03-14,04:42:51.000,73,11080974,12645,0,1678768970,13123.302191570001,24.36383714999829,53589.55922640001
2023-03-14,04:42:52.000,73,11081012,12925,0,1678768971,13123.275246329991,24.36383714999829,53589.51031656001
2023-03-14,04:42:53.000,73,11080983,12525,0,1678768972,13123.228092159996,24.36383714999829,53589.47538096
2023-03-14,04:42:54.000,73,11081005,12765,0,1678768973,13123.255037399991,24.37088627999765,53589.46140672001
2023-03-14,04:42:55.000,73,11081030,12805,0,1678768974,13123.268510019996,24.335640630000853,53589.47538096
2023-03-14,04:42:56.000,73,11081041,12805,0,1678768975,13123.228092159996,24.335640630000853,53589.44044536001
2023-03-14,04:42:57.000,73,11080997,12685,0,1678768976,13123.19441060999,24.342689760000212,53589.44743248
2023-03-14,04:42:58.000,73,11081016,12685,0,1678768977,13123.167465369996,24.328591500001494,53589.370574160006
2023-03-14,04:42:59.000,73,11081017,12605,0,1678768978,13123.15399274999,24.321542370002135,53589.370574160006
2023-03-14,04:43:00.000,73,11081008,12565,0,1678768979,13123.15399274999,24.342689760000212,53589.36358704001
2023-03-14,04:43:01.000,73,11081009,12765,0,1678768980,13123.147256439996,24.35678801999893,53589.29371584001
2023-03-14,04:43:02.000,73,11081004,12965,0,1678768981,13123.13378381999,24.307444110003416,53589.3146772
2023-03-14,04:43:03.000,73,11081045,12805,0,1678768982,13123.07315702999,24.335640630000853,53589.28672872
2023-03-14,04:43:04.000,73,11081020,13045,0,1678768983,13123.07989334,24.314493240002776,53589.27275448001
2023-03-14,04:43:05.000,73,11081036,12965,0,1678768984,13123.1203112,24.300394980004057,53589.27275448001
2023-03-14,04:43:06.000,73,11081046,12725,0,1678768985,13123.11357488999,24.314493240002776,53589.202883280006
2023-03-14,04:43:07.000,73,11081007,12925,0,1678768986,13123.066420719995,24.314493240002776,53589.18890904
2023-03-14,04:43:08.000,73,11080991,12685,0,1678768987,13123.046211789995,24.328591500001494,53589.1399992
2023-03-14,04:43:09.000,73,11081056,12885,0,1678768988,13123.01253023999,24.328591500001494,53589.05615376001
2023-03-14,04:43:10.000,73,11081043,12925,0,1678768989,13123.05968441,24.342689760000212,53589.070128
2023-03-14,04:43:11.000,73,11081017,12925,0,1678768990,13123.106838579995,24.279247589998704,53589.12602496001
2023-03-14,04:43:12.000,73,11080996,12725,0,1678768991,13123.046211789995,24.300394980004057,53589.04217952
2023-03-14,04:43:13.000,73,11081018,12765,0,1678768992,13123.05968441,24.307444110003416,53588.979295439996
2023-03-14,04:43:14.000,73,11081014,12885,0,1678768993,13123.01926655,24.265149329999986,53588.92339848
2023-03-14,04:43:15.000,73,11081021,12765,0,1678768994,13123.03273916999,24.300394980004057,53588.979295439996
2023-03-14,04:43:16.000,73,11080989,12685,0,1678768995,13123.086629649995,24.314493240002776,53588.97230832
2023-03-14,04:43:17.000,73,11081035,12845,0,1678768996,13122.99232130999,24.300394980004057,53588.80461744
2023-03-14,04:43:18.000,73,11081000,12845,0,1678768997,13123.026002859995,24.328591500001494,53588.89545
2023-03-14,04:43:19.000,73,11081004,12645,0,1678768998,13123.046211789995,24.321542370002135,53588.88846288001
2023-03-14,04:43:20.000,73,11081048,12605,0,1678768999,13123.086629649995,24.335640630000853,53588.89545
2023-03-14,04:43:21.000,73,11081029,12525,0,1678769000,13123.10010227,24.321542370002135,53588.89545
2023-03-14,04:43:22.000,73,11080996,12605,0,1678769001,13123.05294809999,24.314493240002776,53588.797630320005
2023-03-14,04:43:23.000,73,11081059,12725,0,1678769002,13123.05968441,24.335640630000853,53588.76968184001
2023-03-14,04:43:24.000,73,11081007,12765,0,1678769003,13123.046211789995,24.328591500001494,53588.797630320005
2023-03-14,04:43:25.000,73,11081057,12685,0,1678769004,13123.01253023999,24.36383714999829,53588.72775912
2023-03-14,04:43:26.000,73,11081009,12725,0,1678769005,13122.99232130999,24.342689760000212,53588.70679776
2023-03-14,04:43:27.000,73,11080977,12605,0,1678769006,13122.97884869,24.342689760000212,53588.69282352001
2023-03-14,04:43:28.000,73,11081016,12445,0,1678769007,13123.01253023999,24.300394980004057,53588.678849280004
2023-03-14,04:43:29.000,73,11080986,12605,0,1678769008,13122.97884869,24.321542370002135,53588.72077200001
2023-03-14,04:43:30.000,73,11081041,12805,0,1678769009,13122.985584999995,24.307444110003416,53588.69282352001
2023-03-14,04:43:31.000,73,11080977,12965,0,1678769010,13122.97884869,24.279247589998704,53588.65090080001
2023-03-14,04:43:32.000,73,11081035,12885,0,1678769011,13122.9182219,24.307444110003416,53588.49718416
2023-03-14,04:43:33.000,73,11081037,12845,0,1678769012,13122.89127665999,24.293345850004698,53588.48320992001
2023-03-14,04:43:34.000,73,11081004,12605,0,1678769013,13122.85085879999,24.293345850004698,53588.48320992001
2023-03-14,04:43:35.000,73,11081028,12685,0,1678769014,13122.864331419994,24.265149329999986,53588.49718416
2023-03-14,04:43:36.000,73,11081008,12765,0,1678769015,13122.924958209995,24.300394980004057,53588.51814552
2023-03-14,04:43:37.000,73,11081053,12725,0,1678769016,13122.87106772999,24.307444110003416,53588.49718416
2023-03-14,04:43:38.000,73,11081055,12765,0,1678769017,13122.884540349994,24.279247589998704,53588.511158400004
2023-03-14,04:43:39.000,73,11081064,12885,0,1678769018,13122.83064986999,24.293345850004698,53588.42731296
2023-03-14,04:43:40.000,73,11081031,12765,0,1678769019,13122.756550459999,24.286296719998063,53588.32949328
2023-03-14,04:43:41.000,73,11081029,12725,0,1678769020,13122.817177249999,24.265149329999986,53588.40635160001
2023-03-14,04:43:42.000,73,11081042,13005,0,1678769021,13122.743077839994,24.24400194000191,53588.3015448
2023-03-14,04:43:43.000,73,11080991,12805,0,1678769022,13122.716132599999,24.208756289997837,53588.28757056001
2023-03-14,04:43:44.000,73,11081029,12805,0,1678769023,13122.729605219989,24.17351064000104,53588.31551904001
2023-03-14,04:43:45.000,73,11080998,12885,0,1678769024,13122.709396289989,24.201707159998477,53588.31551904001
2023-03-14,04:43:46.000,73,11081041,12925,0,1678769025,13122.648769499989,24.1805597700004,53588.25263496
2023-03-14,04:43:47.000,73,11080991,12805,0,1678769026,13122.615087949998,24.23695281000255,53588.18975088001
2023-03-14,04:43:48.000,73,11080953,12685,0,1678769027,13122.540988539993,24.24400194000191,53588.077956960005
2023-03-14,04:43:49.000,73,11080994,12725,0,1678769028,13122.635296879998,24.1805597700004,53588.1618024
2023-03-14,04:43:50.000,73,11080960,12885,0,1678769029,13122.608351639989,24.18760889999976,53588.175776640004
2023-03-14,04:43:51.000,73,11081013,12925,0,1678769030,13122.561197469993,24.208756289997837,53588.09891832001
2023-03-14,04:43:52.000,73,11080996,12845,0,1678769031,13122.574670089998,24.131215860004886,53588.077956960005
2023-03-14,04:43:53.000,73,11080998,12765,0,1678769032,13122.588142709988,24.131215860004886,53588.0919312
2023-03-14,04:43:54.000,73,11081015,12885,0,1678769033,13122.574670089998,24.103019340000174,53588.02206000001
2023-03-14,04:43:55.000,73,11081000,12725,0,1678769034,13122.547724849988,24.138264990004245,53587.95218880001
2023-03-14,04:43:56.000,73,11081043,12725,0,1678769035,13122.534252229998,24.110068469999533,53587.93122744001
2023-03-14,04:43:57.000,73,11081024,12845,0,1678769036,13122.487098060003,24.103019340000174,53587.85436912001
2023-03-14,04:43:58.000,73,11080993,12765,0,1678769037,13122.466889130003,24.103019340000174,53587.81244640001
2023-03-14,04:43:59.000,73,11081045,12725,0,1678769038,13122.574670089998,24.081871950002096,53587.85436912001
2023-03-14,04:44:00.000,73,11081027,12765,0,1678769039,13122.567933779988,24.074822820002737,53587.88930472
2023-03-14,04:44:01.000,73,11081039,12845,0,1678769040,13122.460152819993,24.046626299998024,53587.72860096
2023-03-14,04:44:02.000,73,11081025,12845,0,1678769041,13122.561197469993,24.05367543000466,53587.7775108
2023-03-14,04:44:03.000,73,11080981,12925,0,1678769042,13122.493834369998,24.05367543000466,53587.72860096
2023-03-14,04:44:04.000,73,11081001,12805,0,1678769043,13122.520779609993,24.032528039999306,53587.7076396
2023-03-14,04:44:05.000,73,11081028,12765,0,1678769044,13122.500570679993,24.032528039999306,53587.65872976
2023-03-14,04:44:06.000,73,11080985,12605,0,1678769045,13122.554461159998,23.95498760999908,53587.637768399996
2023-03-14,04:44:07.000,73,11080991,12845,0,1678769046,13122.574670089998,23.969085869997798,53587.72161384
2023-03-14,04:44:08.000,73,11081020,12725,0,1678769047,13122.588142709988,23.969085869997798,53587.70065248
2023-03-14,04:44:09.000,73,11080995,12725,0,1678769048,13122.608351639989,23.96203673999844,53587.623794160005
2023-03-14,04:44:10.000,73,11081064,12765,0,1678769049,13122.642033189994,23.926791090001643,53587.6028328
2023-03-14,04:44:11.000,73,11081012,12645,0,1678769050,13122.588142709988,23.933840220001002,53587.525974480006
2023-03-14,04:44:12.000,73,11081024,12605,0,1678769051,13122.588142709988,23.926791090001643,53587.54693584001
2023-03-14,04:44:13.000,73,11081024,12605,0,1678769052,13122.594879019998,23.891545440004847,53587.505013120004
2023-03-14,04:44:14.000,73,11081019,12725,0,1678769053,13122.635296879998,23.912692830002925,53587.54693584001
2023-03-14,04:44:15.000,73,11081013,12765,0,1678769054,13122.655505809998,23.884496309998212,53587.47706464001
2023-03-14,04:44:16.000,73,11080996,12885,0,1678769055,13122.716132599999,23.842201530002058,53587.48405176
2023-03-14,04:44:17.000,73,11080995,12965,0,1678769056,13122.702659979994,23.8351524000027,53587.48405176
2023-03-14,04:44:18.000,73,11080998,12725,0,1678769057,13122.668978429989,23.799906749998627,53587.47706464001
2023-03-14,04:44:19.000,73,11080978,12605,0,1678769058,13122.702659979994,23.799906749998627,53587.407193440005
2023-03-14,04:44:20.000,73,11081022,12965,0,1678769059,13122.729605219989,23.76466110000183,53587.38623208
2023-03-14,04:44:21.000,73,11081017,12805,0,1678769060,13122.763286769994,23.736464580004395,53587.37225784
2023-03-14,04:44:22.000,73,11081026,12805,0,1678769061,13122.648769499989,23.708268059999682,53587.26745104
2023-03-14,04:44:23.000,73,11081012,12965,0,1678769062,13122.695923669999,23.680071540002245,53587.26745104
2023-03-14,04:44:24.000,73,11080955,12805,0,1678769063,13122.729605219989,23.65187502000481,53587.34430936
2023-03-14,04:44:25.000,73,11081025,12885,0,1678769064,13122.783495699994,23.65187502000481,53587.37225784
2023-03-14,04:44:26.000,73,11081021,12605,0,1678769065,13122.817177249999,23.616629370000737,53587.337322240004
2023-03-14,04:44:27.000,73,11080982,12685,0,1678769066,13122.776759389999,23.609580240001378,53587.2534768
2023-03-14,04:44:28.000,73,11080993,12525,0,1678769067,13122.796968319999,23.560236329998588,53587.22552832
2023-03-14,04:44:29.000,73,11081016,12685,0,1678769068,13122.79023200999,23.567285459997947,53587.17661848
2023-03-14,04:44:30.000,73,11081000,12685,0,1678769069,13122.83064986999,23.54613806999987,53587.24648968
2023-03-14,04:44:31.000,73,11080994,12765,0,1678769070,13122.796968319999,23.496794160004356,53587.19757984
2023-03-14,04:44:32.000,73,11080980,12605,0,1678769071,13122.817177249999,23.454499380000925,53587.18360560001
2023-03-14,04:44:33.000,73,11081001,12885,0,1678769072,13122.79023200999,23.454499380000925,53587.17661848
2023-03-14,04:44:34.000,73,11080996,13045,0,1678769073,13122.803704629994,23.447450250001566,53587.14168288001
2023-03-14,04:44:35.000,73,11081014,13045,0,1678769074,13122.85759511,23.447450250001566,53587.10674728
2023-03-14,04:44:36.000,73,11080996,12925,0,1678769075,13122.796968319999,23.454499380000925,53587.08578592
2023-03-14,04:44:37.000,73,11081048,12765,0,1678769076,13122.803704629994,23.42630286000349,53587.05085032
2023-03-14,04:44:38.000,73,11081015,12845,0,1678769077,13122.823913559994,23.41220460000477,53587.06482456001
2023-03-14,04:44:39.000,73,11081019,12845,0,1678769078,13122.864331419994,23.384008080000058,53587.071811680005
2023-03-14,04:44:40.000,73,11080996,12805,0,1678769079,13122.924958209995,23.35581156000262,53587.12770864
2023-03-14,04:44:41.000,73,11081040,12765,0,1678769080,13122.9182219,23.36990982000134,53587.15565712
2023-03-14,04:44:42.000,73,11081005,12605,0,1678769081,13122.924958209995,23.348762430003262,53587.05085032
2023-03-14,04:44:43.000,73,11081017,12725,0,1678769082,13122.965376069995,23.341713300003903,53587.0089276
2023-03-14,04:44:44.000,73,11081005,12805,0,1678769083,13122.95190344999,23.32056590999855,53587.071811680005
2023-03-14,04:44:45.000,73,11081024,13125,0,1678769084,13122.93843083,23.299418520000472,53587.04386320001
2023-03-14,04:44:46.000,73,11080973,12605,0,1678769085,13122.965376069995,23.30646764999983,53587.02988896
2023-03-14,04:44:47.000,73,11080985,12845,0,1678769086,13122.89801297,23.292369390001113,53586.89014656
2023-03-14,04:44:48.000,73,11080990,12845,0,1678769087,13122.97884869,23.285320260001754,53587.0089276
2023-03-14,04:44:49.000,73,11081032,13125,0,1678769088,13122.97884869,23.278271130002395,53587.06482456001
2023-03-14,04:44:50.000,73,11080987,12805,0,1678769089,13122.99232130999,23.264172870003677,53587.05783744
2023-03-14,04:44:51.000,73,11081011,12605,0,1678769090,13123.005793929995,23.214828960000887,53586.98796624
2023-03-14,04:44:52.000,73,11081008,12925,0,1678769091,13122.97211237999,23.264172870003677,53586.91110792
2023-03-14,04:44:53.000,73,11081022,13005,0,1678769092,13122.985584999995,23.235976349998964,53586.93206928
2023-03-14,04:44:54.000,73,11081023,12965,0,1678769093,13123.05294809999,23.271222000003036,53586.93206928
2023-03-14,04:44:55.000,73,11080976,12725,0,1678769094,13123.07989334,23.250074609997682,53587.0089276
2023-03-14,04:44:56.000,73,11081031,12885,0,1678769095,13123.05294809999,23.257123740004317,53586.91809504
2023-03-14,04:44:57.000,73,11080991,12605,0,1678769096,13123.03947548,23.243025479998323,53586.89014656
2023-03-14,04:44:58.000,73,11081028,12725,0,1678769097,13123.09336595999,23.214828960000887,53586.967004879996
2023-03-14,04:44:59.000,73,11080989,12765,0,1678769098,13123.10010227,23.243025479998323,53586.89014656
2023-03-14,04:45:00.000,73,11081013,12845,0,1678769099,13123.086629649995,23.235976349998964,53586.87617232001
2023-03-14,04:45:01.000,73,11081011,12765,0,1678769100,13123.106838579995,23.243025479998323,53586.87617232001
2023-03-14,04:45:02.000,73,11081023,12605,0,1678769101,13123.07989334,23.257123740004317,53586.82726248001
2023-03-14,04:45:03.000,73,11081048,12965,0,1678769102,13123.14052013,23.214828960000887,53586.87617232001
2023-03-14,04:45:04.000,73,11080988,13085,0,1678769103,13123.207883229996,23.228927219999605,53586.88315944
2023-03-14,04:45:05.000,73,11080997,12645,0,1678769104,13123.207883229996,23.228927219999605,53586.8691852
2023-03-14,04:45:06.000,73,11081034,12765,0,1678769105,13123.22135585,23.228927219999605,53586.86219808
2023-03-14,04:45:07.000,73,11081050,12845,0,1678769106,13123.18093799,23.235976349998964,53586.72245568
2023-03-14,04:45:08.000,73,11081037,12605,0,1678769107,13123.214619539991,23.207779830001527,53586.75040416
2023-03-14,04:45:09.000,73,11081031,12685,0,1678769108,13123.288718949996,23.250074609997682,53586.79232688
2023-03-14,04:45:10.000,73,11081005,12845,0,1678769109,13123.275246329991,23.278271130002395,53586.77136552
2023-03-14,04:45:11.000,73,11080988,12685,0,1678769110,13123.281982640001,23.285320260001754,53586.74341704
2023-03-14,04:45:12.000,73,11081036,12885,0,1678769111,13123.349345739996,23.250074609997682,53586.79931400001
2023-03-14,04:45:13.000,73,11081013,12765,0,1678769112,13123.335873119991,23.250074609997682,53586.77835264001
2023-03-14,04:45:14.000,73,11081011,12965,0,1678769113,13123.403236220001,23.285320260001754,53586.77835264001
2023-03-14,04:45:15.000,73,11081013,12965,0,1678769114,13123.383027290001,23.271222000003036,53586.79232688
2023-03-14,04:45:16.000,73,11081018,13005,0,1678769115,13123.457126699992,23.285320260001754,53586.7643784
2023-03-14,04:45:17.000,73,11081012,12605,0,1678769116,13123.490808249997,23.257123740004317,53586.81328824
2023-03-14,04:45:18.000,73,11080994,12805,0,1678769117,13123.457126699992,23.278271130002395,53586.74341704
2023-03-14,04:45:19.000,73,11080980,12645,0,1678769118,13123.497544559992,23.285320260001754,53586.6945072
2023-03-14,04:45:20.000,73,11080995,12525,0,1678769119,13123.571643969997,23.278271130002395,53586.82726248001
2023-03-14,04:45:21.000,73,11080998,12605,0,1678769120,13123.578380279992,23.271222000003036,53586.75739128001
2023-03-14,04:45:22.000,73,11080994,13045,0,1678769121,13123.551435039997,23.271222000003036,53586.72245568
2023-03-14,04:45:23.000,73,11081043,12685,0,1678769122,13123.551435039997,23.257123740004317,53586.7643784
2023-03-14,04:45:24.000,73,11080999,12605,0,1678769123,13123.605325520002,23.250074609997682,53586.75739128001
2023-03-14,04:45:25.000,73,11081025,12845,0,1678769124,13123.612061829997,23.285320260001754,53586.77136552
2023-03-14,04:45:26.000,73,11081017,12725,0,1678769125,13123.591852899997,23.235976349998964,53586.67354584
2023-03-14,04:45:27.000,73,11081023,12885,0,1678769126,13123.605325520002,23.271222000003036,53586.68053296001
2023-03-14,04:45:28.000,73,11080992,12885,0,1678769127,13123.692897549998,23.228927219999605,53586.80630112001
2023-03-14,04:45:29.000,73,11080993,12965,0,1678769128,13123.692897549998,23.271222000003036,53586.7643784
2023-03-14,04:45:30.000,73,11081050,12605,0,1678769129,13123.760260649993,23.214828960000887,53586.7643784
2023-03-14,04:45:31.000,73,11080992,12965,0,1678769130,13123.760260649993,23.19368157000281,53586.7643784
2023-03-14,04:45:32.000,73,11081005,12925,0,1678769131,13123.713106479998,23.19368157000281,53586.71546856
2023-03-14,04:45:33.000,73,11080994,12605,0,1678769132,13123.719842789993,23.165485049998097,53586.67354584
2023-03-14,04:45:34.000,73,11081037,12685,0,1678769133,13123.780469579993,23.17253418000473,53586.77136552
2023-03-14,04:45:35.000,73,11081028,12845,0,1678769134,13123.841096369993,23.165485049998097,53586.77835264001
2023-03-14,04:45:36.000,73,11080996,12645,0,1678769135,13123.807414819988,23.123190270001942,53586.65258448
2023-03-14,04:45:37.000,73,11081008,12525,0,1678769136,13123.814151129998,23.102042880003864,53586.64559736
2023-03-14,04:45:38.000,73,11080963,13005,0,1678769137,13123.820887439993,23.109092010003224,53586.70149432
2023-03-14,04:45:39.000,73,11081009,12765,0,1678769138,13123.868041609989,23.08089548999851,53586.6945072
2023-03-14,04:45:40.000,73,11080997,13045,0,1678769139,13123.868041609989,23.094993750004505,53586.72944280001
2023-03-14,04:45:41.000,73,11080977,12605,0,1678769140,13123.908459469989,23.059748100000434,53586.74341704
2023-03-14,04:45:42.000,73,11081023,12605,0,1678769141,13123.841096369993,23.08794461999787,53586.59668752
2023-03-14,04:45:43.000,73,11081023,12765,0,1678769142,13123.888250539989,23.073846359999152,53586.624636
2023-03-14,04:45:44.000,73,11080980,12805,0,1678769143,13123.915195779999,23.038600710002356,53586.65957160001
2023-03-14,04:45:45.000,73,11081041,12685,0,1678769144,13123.96908625999,23.024502450003638,53586.72245568
2023-03-14,04:45:46.000,73,11081002,12765,0,1678769145,13123.975822569999,23.031551580002997,53586.70149432
2023-03-14,04:45:47.000,73,11081013,12925,0,1678769146,13123.975822569999,23.045649840001715,53586.72245568
2023-03-14,04:45:48.000,73,11081020,12965,0,1678769147,13123.942141019994,23.031551580002997,53586.71546856
2023-03-14,04:45:49.000,73,11080958,12925,0,1678769148,13123.868041609989,23.038600710002356,53586.58271328
2023-03-14,04:45:50.000,73,11081029,12645,0,1678769149,13123.948877329989,23.01745332000428,53586.687520080006
2023-03-14,04:45:51.000,73,11081005,12685,0,1678769150,13124.04992197999,22.982207670000207,53586.687520080006
2023-03-14,04:45:52.000,73,11080974,12605,0,1678769151,13124.016240429999,23.01745332000428,53586.6945072
2023-03-14,04:45:53.000,73,11080974,12725,0,1678769152,13123.982558879994,23.031551580002997,53586.65957160001
2023-03-14,04:45:54.000,73,11081012,12845,0,1678769153,13123.98929518999,22.982207670000207,53586.70848144001
2023-03-14,04:45:55.000,73,11080965,12965,0,1678769154,13124.022976739994,22.975158540000848,53586.687520080006
2023-03-14,04:45:56.000,73,11080988,12685,0,1678769155,13124.02971304999,22.96106028000213,53586.63861024001
2023-03-14,04:45:57.000,73,11081004,12765,0,1678769156,13124.03644936,22.96810941000149,53586.59668752
2023-03-14,04:45:58.000,73,11081001,12925,0,1678769157,13123.996031499999,22.96106028000213,53586.58970040001
2023-03-14,04:45:59.000,73,11081018,12965,0,1678769158,13124.07686722,22.932863760004693,53586.63861024001
2023-03-14,04:46:00.000,73,11081008,12845,0,1678769159,13124.063394599994,22.932863760004693,53586.65258448
2023-03-14,04:46:01.000,73,11080978,12845,0,1678769160,13124.05665829,22.932863760004693,53586.59668752
2023-03-14,04:46:02.000,73,11081002,12725,0,1678769161,13124.04992197999,22.869421590003185,53586.624636
2023-03-14,04:46:03.000,73,11080994,12805,0,1678769162,13124.063394599994,22.869421590003185,53586.624636
2023-03-14,04:46:04.000,73,11081025,12725,0,1678769163,13124.00950411999,22.862372460003826,53586.5547648
2023-03-14,04:46:05.000,73,11081006,12685,0,1678769164,13124.03644936,22.890568980001262,53586.5547648
2023-03-14,04:46:06.000,73,11081041,12805,0,1678769165,13124.07013090999,22.876470720002544,53586.54079056001
2023-03-14,04:46:07.000,73,11080993,12445,0,1678769166,13124.11054876999,22.855323330004467,53586.54777768
2023-03-14,04:46:08.000,73,11081016,12805,0,1678769167,13124.063394599994,22.841225069998472,53586.54079056001
2023-03-14,04:46:09.000,73,11081002,12805,0,1678769168,13124.15770294,22.84827419999783,53586.568739040005
2023-03-14,04:46:10.000,73,11081004,12805,0,1678769169,13124.124021389995,22.841225069998472,53586.56175192001
2023-03-14,04:46:11.000,73,11080990,12965,0,1678769170,13124.083603529994,22.820077680000395,53586.52681632
2023-03-14,04:46:12.000,73,11081009,12645,0,1678769171,13124.124021389995,22.77073377000488,53586.51284208001
2023-03-14,04:46:13.000,73,11080989,12805,0,1678769172,13124.02971304999,22.79188116000296,53586.4150224
2023-03-14,04:46:14.000,73,11081024,12845,0,1678769173,13124.07686722,22.756635509998887,53586.45694512
2023-03-14,04:46:15.000,73,11080980,12885,0,1678769174,13124.09033983999,22.77778290000424,53586.40803528
2023-03-14,04:46:16.000,73,11080979,12965,0,1678769175,13124.184648179995,22.707291600003373,53586.51284208001
2023-03-14,04:46:17.000,73,11081038,12645,0,1678769176,13124.19138448999,22.73548812000081,53586.51284208001
2023-03-14,04:46:18.000,73,11081011,12845,0,1678769177,13124.23180234999,22.700242470004014,53586.52681632
2023-03-14,04:46:19.000,73,11081006,12845,0,1678769178,13124.21832973,22.67909507999866,53586.47091936001
2023-03-14,04:46:20.000,73,11080985,12925,0,1678769179,13124.27222020999,22.6720459499993,53586.53380344
2023-03-14,04:46:21.000,73,11081013,13005,0,1678769180,13124.29242913999,22.664996819999942,53586.49188072001
2023-03-14,04:46:22.000,73,11081021,12765,0,1678769181,13124.23180234999,22.664996819999942,53586.45694512
2023-03-14,04:46:23.000,73,11081019,12685,0,1678769182,13124.285692829995,22.636800300002506,53586.47790648
2023-03-14,04:46:24.000,73,11080989,12605,0,1678769183,13124.35979224,22.636800300002506,53586.54777768
2023-03-14,04:46:25.000,73,11080981,12685,0,1678769184,13124.37326485999,22.615652910004428,53586.52681632
2023-03-14,04:46:26.000,73,11081048,12965,0,1678769185,13124.44062796,22.615652910004428,53586.53380344
2023-03-14,04:46:27.000,73,11081004,12485,0,1678769186,13124.39347378999,22.622702040003787,53586.401048160005
2023-03-14,04:46:28.000,73,11081037,12765,0,1678769187,13124.38000117,22.629751170003146,53586.4848936
2023-03-14,04:46:29.000,73,11080974,12965,0,1678769188,13124.386737479996,22.650898560001224,53586.42899664
2023-03-14,04:46:30.000,73,11080996,12765,0,1678769189,13124.35979224,22.650898560001224,53586.39406104001
2023-03-14,04:46:31.000,73,11080971,12525,0,1678769190,13124.433891649991,22.650898560001224,53586.47790648
2023-03-14,04:46:32.000,73,11081012,12885,0,1678769191,13124.427155339996,22.608603779997793,53586.43598376
2023-03-14,04:46:33.000,73,11081029,12685,0,1678769192,13124.501254750001,22.566309000001638,53586.49188072001
2023-03-14,04:46:34.000,73,11081006,12965,0,1678769193,13124.474309509991,22.573358130000997,53586.52681632
2023-03-14,04:46:35.000,73,11081021,12645,0,1678769194,13124.447364269996,22.55925987000228,53586.43598376
2023-03-14,04:46:36.000,73,11081035,12565,0,1678769195,13124.447364269996,22.524014219998207,53586.46393224001
2023-03-14,04:46:37.000,73,11081030,12965,0,1678769196,13124.467573199996,22.531063350004843,53586.38707392
2023-03-14,04:46:38.000,73,11080970,12965,0,1678769197,13124.454100579991,22.51696508999885,53586.498867840004
2023-03-14,04:46:39.000,73,11080988,12885,0,1678769198,13124.514727369991,22.49581770000077,53586.47790648
2023-03-14,04:46:40.000,73,11081005,12765,0,1678769199,13124.521463680001,22.474670310002693,53586.49188072001
2023-03-14,04:46:41.000,73,11081041,12885,0,1678769200,13124.534936299991,22.48876857000141,53586.47790648
2023-03-14,04:46:42.000,73,11081020,12885,0,1678769201,13124.48104582,22.467621180003334,53586.43598376
2023-03-14,04:46:43.000,73,11081013,12765,0,1678769202,13124.433891649991,22.474670310002693,53586.39406104001
2023-03-14,04:46:44.000,73,11081014,12605,0,1678769203,13124.447364269996,22.453522920004616,53586.449958000005
2023-03-14,04:46:45.000,73,11081029,12885,0,1678769204,13124.48104582,22.460572050003975,53586.45694512
2023-03-14,04:46:46.000,73,11081001,12605,0,1678769205,13124.366528549996,22.467621180003334,53586.32418984001
2023-03-14,04:46:47.000,73,11080980,12765,0,1678769206,13124.528199989996,22.48876857000141,53586.49188072001
2023-03-14,04:46:48.000,73,11081026,12725,0,1678769207,13124.487782129996,22.453522920004616,53586.449958000005
2023-03-14,04:46:49.000,73,11081011,12965,0,1678769208,13124.494518439991,22.467621180003334,53586.42899664
2023-03-14,04:46:50.000,73,11080986,12685,0,1678769209,13124.501254750001,22.474670310002693,53586.449958000005
2023-03-14,04:46:51.000,73,11080980,12765,0,1678769210,13124.454100579991,22.460572050003975,53586.40803528
2023-03-14,04:46:52.000,73,11081038,12605,0,1678769211,13124.366528549996,22.453522920004616,53586.29624136001
2023-03-14,04:46:53.000,73,11081052,12805,0,1678769212,13124.41368271999,22.432375529999263,53586.3800868
2023-03-14,04:46:54.000,73,11081006,12725,0,1678769213,13124.406946409996,22.425326399999904,53586.352138320006
2023-03-14,04:46:55.000,73,11081023,12765,0,1678769214,13124.4002101,22.453522920004616,53586.29624136001
2023-03-14,04:46:56.000,73,11081039,12685,0,1678769215,13124.386737479996,22.432375529999263,53586.26829288
2023-03-14,04:46:57.000,73,11081030,12845,0,1678769216,13124.447364269996,22.404179010001826,53586.42200952001
2023-03-14,04:46:58.000,73,11080982,12685,0,1678769217,13124.42041903,22.411228140001185,53586.38707392
2023-03-14,04:46:59.000,73,11081042,12845,0,1678769218,13124.386737479996,22.418277270000544,53586.34515120001
2023-03-14,04:47:00.000,73,11081003,12845,0,1678769219,13124.386737479996,22.411228140001185,53586.331176960004
2023-03-14,04:47:01.000,73,11081001,12965,0,1678769220,13124.38000117,22.418277270000544,53586.331176960004
2023-03-14,04:47:02.000,73,11080988,12845,0,1678769221,13124.29916545,22.397129880002467,53586.22637016001
2023-03-14,04:47:03.000,73,11080975,12805,0,1678769222,13124.346319619995,22.425326399999904,53586.27528000001
2023-03-14,04:47:04.000,73,11081021,12925,0,1678769223,13124.35305592999,22.411228140001185,53586.27528000001
2023-03-14,04:47:05.000,73,11081038,12845,0,1678769224,13124.406946409996,22.38303162000375,53586.28925424
2023-03-14,04:47:06.000,73,11081007,12645,0,1678769225,13124.4002101,22.361884229998395,53586.30322848001
2023-03-14,04:47:07.000,73,11080969,12925,0,1678769226,13124.366528549996,22.397129880002467,53586.282267120005
2023-03-14,04:47:08.000,73,11080998,12925,0,1678769227,13124.285692829995,22.390080750003108,53586.184447440006
2023-03-14,04:47:09.000,73,11081004,12925,0,1678769228,13124.305901759995,22.37598249000439,53586.19143456
2023-03-14,04:47:10.000,73,11080998,12605,0,1678769229,13124.31263806999,22.368933359997754,53586.27528000001
2023-03-14,04:47:11.000,73,11080979,12925,0,1678769230,13124.33284699999,22.340736840000318,53586.24733152
2023-03-14,04:47:12.000,73,11081031,12725,0,1678769231,13124.29916545,22.31958945000224,53586.27528000001
2023-03-14,04:47:13.000,73,11081000,13125,0,1678769232,13124.27895652,22.3266385800016,53586.20540880001
2023-03-14,04:47:14.000,73,11080997,12765,0,1678769233,13124.265483899995,22.28434379999817,53586.24733152
2023-03-14,04:47:15.000,73,11080992,12685,0,1678769234,13124.245274969995,22.31254032000288,53586.21938304
2023-03-14,04:47:16.000,73,11081019,12925,0,1678769235,13124.245274969995,22.27024553999945,53586.21239592
2023-03-14,04:47:17.000,73,11081060,12525,0,1678769236,13124.19138448999,22.28434379999817,53586.14252472
2023-03-14,04:47:18.000,73,11080991,12845,0,1678769237,13124.15770294,22.28434379999817,53586.14252472
2023-03-14,04:47:19.000,73,11080999,12765,0,1678769238,13124.144230319995,22.234999890002655,53586.13553760001
2023-03-14,04:47:20.000,73,11081021,12645,0,1678769239,13124.1981208,22.227950760003296,53586.233357280005
2023-03-14,04:47:21.000,73,11081027,12885,0,1678769240,13124.19138448999,22.249098150001373,53586.163486080004
2023-03-14,04:47:22.000,73,11080973,12645,0,1678769241,13124.15096662999,22.227950760003296,53586.12156336
2023-03-14,04:47:23.000,73,11080968,12765,0,1678769242,13124.124021389995,22.185655979999865,53586.12855048001
2023-03-14,04:47:24.000,73,11081039,12845,0,1678769243,13124.124021389995,22.164508590001788,53586.14951184
2023-03-14,04:47:25.000,73,11081009,12765,0,1678769244,13124.11054876999,22.15745946000243,53586.13553760001
2023-03-14,04:47:26.000,73,11080975,12885,0,1678769245,13124.103812459995,22.122213809998357,53586.163486080004
2023-03-14,04:47:27.000,73,11081001,12765,0,1678769246,13124.083603529994,22.122213809998357,53586.100602
2023-03-14,04:47:28.000,73,11081001,12845,0,1678769247,13124.043185669994,22.129262939997716,53586.0307308
2023-03-14,04:47:29.000,73,11081004,12485,0,1678769248,13124.09707615,22.09401729000092,53586.163486080004
2023-03-14,04:47:30.000,73,11081032,12965,0,1678769249,13124.09707615,22.030575119999412,53586.163486080004
2023-03-14,04:47:31.000,73,11080997,12765,0,1678769250,13124.03644936,22.04467337999813,53586.065666400005
2023-03-14,04:47:32.000,73,11081007,12765,0,1678769251,13124.022976739994,22.030575119999412,53586.09361488
2023-03-14,04:47:33.000,73,11081049,12805,0,1678769252,13123.975822569999,22.009427730001335,53586.03771792001
2023-03-14,04:47:34.000,73,11081023,13045,0,1678769253,13123.847832679989,21.988280340003257,53585.925924
2023-03-14,04:47:35.000,73,11080987,12805,0,1678769254,13123.928668399989,21.988280340003257,53585.97483384
2023-03-14,04:47:36.000,73,11081007,12765,0,1678769255,13124.016240429999,21.92483817000175,53586.09361488
2023-03-14,04:47:37.000,73,11080993,12885,0,1678769256,13123.996031499999,21.938936430000467,53586.12156336
2023-03-14,04:47:38.000,73,11081024,12365,0,1678769257,13124.002767809994,21.91778904000239,53586.05169216
2023-03-14,04:47:39.000,73,11081013,12925,0,1678769258,13123.96908625999,21.85434687000088,53586.07964064
2023-03-14,04:47:40.000,73,11080969,12685,0,1678769259,13123.935404709999,21.87549425999896,53585.98182096
2023-03-14,04:47:41.000,73,11081034,12725,0,1678769260,13123.942141019994,21.85434687000088,53586.02374368
2023-03-14,04:47:42.000,73,11081023,12765,0,1678769261,13123.868041609989,21.840248610002163,53585.98182096
2023-03-14,04:47:43.000,73,11080989,12725,0,1678769262,13123.854568989998,21.833199480002804,53585.96085960001
2023-03-14,04:47:44.000,73,11081020,13045,0,1678769263,13123.760260649993,21.86139600000024,53585.82111720001
2023-03-14,04:47:45.000,73,11080982,12845,0,1678769264,13123.894986849999,21.80500295999809,53586.016756560006
2023-03-14,04:47:46.000,73,11081020,12485,0,1678769265,13123.881514229994,21.783855570000014,53585.97483384
2023-03-14,04:47:47.000,73,11081021,12645,0,1678769266,13123.820887439993,21.762708180001937,53585.93291112
2023-03-14,04:47:48.000,73,11081035,12605,0,1678769267,13123.807414819988,21.762708180001937,53585.95387248
2023-03-14,04:47:49.000,73,11080994,12765,0,1678769268,13123.692897549998,21.762708180001937,53585.80015584001
2023-03-14,04:47:50.000,73,11081049,12605,0,1678769269,13123.773733269998,21.74860992000322,53585.96784672001
2023-03-14,04:47:51.000,73,11081006,12765,0,1678769270,13123.793942199998,21.755659050002578,53585.89098840001
2023-03-14,04:47:52.000,73,11080985,12965,0,1678769271,13123.793942199998,21.720413399998506,53585.87701416
2023-03-14,04:47:53.000,73,11080982,12605,0,1678769272,13123.726579099988,21.720413399998506,53585.91893688001
2023-03-14,04:47:54.000,73,11081030,13085,0,1678769273,13123.746788029988,21.649922100004915,53585.93291112
2023-03-14,04:47:55.000,73,11080993,13045,0,1678769274,13123.706370170003,21.67811862000235,53585.90496264
2023-03-14,04:47:56.000,73,11080988,12445,0,1678769275,13123.706370170003,21.67811862000235,53585.828104320004
2023-03-14,04:47:57.000,73,11081039,12965,0,1678769276,13123.665952310002,21.68516775000171,53585.7861816
2023-03-14,04:47:58.000,73,11080979,12645,0,1678769277,13123.699633859993,21.68516775000171,53585.75823312
2023-03-14,04:47:59.000,73,11081007,12645,0,1678769278,13123.706370170003,21.607627320001484,53585.82111720001
2023-03-14,04:48:00.000,73,11081028,12885,0,1678769279,13123.686161240003,21.621725580000202,53585.7861816
2023-03-14,04:48:01.000,73,11080999,12605,0,1678769280,13123.706370170003,21.614676450000843,53585.84207856001
2023-03-14,04:48:02.000,73,11081042,12805,0,1678769281,13123.665952310002,21.586479930003406,53585.74425888
2023-03-14,04:48:03.000,73,11081038,12685,0,1678769282,13123.665952310002,21.593529060002766,53585.72329752001
2023-03-14,04:48:04.000,73,11081062,13085,0,1678769283,13123.672688619998,21.565332539998053,53585.76522024
2023-03-14,04:48:05.000,73,11081042,12685,0,1678769284,13123.612061829997,21.579430800004047,53585.72329752001
2023-03-14,04:48:06.000,73,11081001,12765,0,1678769285,13123.605325520002,21.579430800004047,53585.68836192
2023-03-14,04:48:07.000,73,11080989,12965,0,1678769286,13123.659215999993,21.5230377600019,53585.75823312
2023-03-14,04:48:08.000,73,11081045,12765,0,1678769287,13123.618798139993,21.537136020000617,53585.74425888
2023-03-14,04:48:09.000,73,11081042,12965,0,1678769288,13123.585116590002,21.565332539998053,53585.75124600001
2023-03-14,04:48:10.000,73,11081018,12685,0,1678769289,13123.551435039997,21.51598863000254,53585.75124600001
2023-03-14,04:48:11.000,73,11081006,12885,0,1678769290,13123.504280870002,21.50189037000382,53585.69534904
2023-03-14,04:48:12.000,73,11080985,12685,0,1678769291,13123.403236220001,21.537136020000617,53585.63945208
2023-03-14,04:48:13.000,73,11081041,12925,0,1678769292,13123.463863010002,21.5230377600019,53585.6464392
2023-03-14,04:48:14.000,73,11081009,12965,0,1678769293,13123.443654080002,21.537136020000617,53585.68836192
2023-03-14,04:48:15.000,73,11081057,12765,0,1678769294,13123.423445150001,21.50893950000318,53585.69534904
2023-03-14,04:48:16.000,73,11080947,12525,0,1678769295,13123.396499909992,21.49484124000446,53585.611503600005
2023-03-14,04:48:17.000,73,11081034,12565,0,1678769296,13123.369554669996,21.46664471999975,53585.611503600005
2023-03-14,04:48:18.000,73,11081063,12965,0,1678769297,13123.376290979992,21.445497330001672,53585.660413440004
2023-03-14,04:48:19.000,73,11080990,12965,0,1678769298,13123.308927879996,21.431399070002954,53585.63945208
2023-03-14,04:48:20.000,73,11081031,12605,0,1678769299,13123.275246329991,21.417300810004235,53585.52067104
2023-03-14,04:48:21.000,73,11081006,12765,0,1678769300,13123.308927879996,21.40320254999824,53585.60451648001
2023-03-14,04:48:22.000,73,11081009,12605,0,1678769301,13123.255037399991,21.396153419998882,53585.5416324
2023-03-14,04:48:23.000,73,11080993,12605,0,1678769302,13123.214619539991,21.382055160000164,53585.50669680001
2023-03-14,04:48:24.000,73,11081017,12965,0,1678769303,13123.255037399991,21.33271125000465,53585.54861952
2023-03-14,04:48:25.000,73,11081027,12845,0,1678769304,13123.268510019996,21.29041647000122,53585.576568
2023-03-14,04:48:26.000,73,11081030,12965,0,1678769305,13123.255037399991,21.318612989998655,53585.52067104
2023-03-14,04:48:27.000,73,11080961,13045,0,1678769306,13123.18093799,21.28336734000186,53585.41586424001
2023-03-14,04:48:28.000,73,11080978,12645,0,1678769307,13123.207883229996,21.28336734000186,53585.492722560004
2023-03-14,04:48:29.000,73,11081022,12645,0,1678769308,13123.18093799,21.24107255999843,53585.42983848
2023-03-14,04:48:30.000,73,11081042,12685,0,1678769309,13123.17420167999,21.23402342999907,53585.42285136
2023-03-14,04:48:31.000,73,11081046,13005,0,1678769310,13123.187674299996,21.212876040000992,53585.45778696001
2023-03-14,04:48:32.000,73,11081027,12845,0,1678769311,13123.10010227,21.22697429999971,53585.40189
2023-03-14,04:48:33.000,73,11081011,12845,0,1678769312,13123.17420167999,21.184679520003556,53585.492722560004
2023-03-14,04:48:34.000,73,11081008,12685,0,1678769313,13123.14052013,21.170581260004838,53585.325031680004
2023-03-14,04:48:35.000,73,11081059,12965,0,1678769314,13123.14052013,21.170581260004838,53585.38092864
2023-03-14,04:48:36.000,73,11080975,12885,0,1678769315,13123.106838579995,21.121237350002048,53585.40887712
2023-03-14,04:48:37.000,73,11080996,12685,0,1678769316,13123.086629649995,21.121237350002048,53585.394902880005
2023-03-14,04:48:38.000,73,11081048,12725,0,1678769317,13122.97884869,21.149433869999484,53585.28310896
2023-03-14,04:48:39.000,73,11081018,12805,0,1678769318,13122.95190344999,21.135335610000766,53585.26913472001
2023-03-14,04:48:40.000,73,11080964,12645,0,1678769319,13122.985584999995,21.078942569998617,53585.38092864
2023-03-14,04:48:41.000,73,11081011,12845,0,1678769320,13122.97211237999,21.10713909000333,53585.35298016
2023-03-14,04:48:42.000,73,11080991,12725,0,1678769321,13122.89801297,21.10008996000397,53585.29708320001
2023-03-14,04:48:43.000,73,11081011,13045,0,1678769322,13122.904749279995,21.078942569998617,53585.26913472001
2023-03-14,04:48:44.000,73,11081026,12805,0,1678769323,13122.85759511,21.05779518000054,53585.325031680004
2023-03-14,04:48:45.000,73,11080992,13085,0,1678769324,13122.85085879999,21.05074605000118,53585.2621476
2023-03-14,04:48:46.000,73,11081030,12885,0,1678769325,13122.702659979994,21.05779518000054,53585.11541808
2023-03-14,04:48:47.000,73,11081047,12805,0,1678769326,13122.756550459999,21.022549530003744,53585.23419912
2023-03-14,04:48:48.000,73,11081002,12765,0,1678769327,13122.77002307999,20.99435300999903,53585.23419912
2023-03-14,04:48:49.000,73,11081024,12845,0,1678769328,13122.81044093999,20.987303879999672,53585.26913472001
2023-03-14,04:48:50.000,73,11081054,12805,0,1678769329,13122.736341529999,21.00140213999839,53585.22022488001
2023-03-14,04:48:51.000,73,11081010,12605,0,1678769330,13122.709396289989,20.973205620000954,53585.15035368001
2023-03-14,04:48:52.000,73,11080989,12765,0,1678769331,13122.628560569989,20.945009100003517,53585.0175984
2023-03-14,04:48:53.000,73,11080968,13085,0,1678769332,13122.675714739999,20.959107360002236,53585.08048248001
2023-03-14,04:48:54.000,73,11080983,12685,0,1678769333,13122.689187359989,20.937959970004158,53585.12939232001
2023-03-14,04:48:55.000,73,11081022,12685,0,1678769334,13122.662242119994,20.959107360002236,53585.06650824
2023-03-14,04:48:56.000,73,11081027,12565,0,1678769335,13122.574670089998,20.937959970004158,53585.0175984
2023-03-14,04:48:57.000,73,11081028,12765,0,1678769336,13122.588142709988,20.945009100003517,53585.06650824
2023-03-14,04:48:58.000,73,11081004,12645,0,1678769337,13122.608351639989,20.895665190000727,53585.059521120005
2023-03-14,04:48:59.000,73,11081037,12925,0,1678769338,13122.534252229998,20.902714320000086,53585.0175984
2023-03-14,04:49:00.000,73,11081025,12765,0,1678769339,13122.547724849988,20.895665190000727,53585.00362416001
2023-03-14,04:49:01.000,73,11080988,12525,0,1678769340,13122.507306989988,20.902714320000086,53584.98266280001
2023-03-14,04:49:02.000,73,11081006,12845,0,1678769341,13122.446680200002,20.87451780000265,53584.88484312001
2023-03-14,04:49:03.000,73,11081020,13085,0,1678769342,13122.399526029993,20.86041954000393,53584.86388176001
2023-03-14,04:49:04.000,73,11081009,12925,0,1678769343,13122.399526029993,20.83222301999922,53584.86388176001
2023-03-14,04:49:05.000,73,11080969,12725,0,1678769344,13122.433207579998,20.82517388999986,53584.93375296001
2023-03-14,04:49:06.000,73,11081004,13125,0,1678769345,13122.433207579998,20.8181247600005,53584.891830240005
2023-03-14,04:49:07.000,73,11080976,12685,0,1678769346,13122.386053410002,20.853370410004572,53584.86388176001
2023-03-14,04:49:08.000,73,11080986,12925,0,1678769347,13122.338899239992,20.8181247600005,53584.86388176001
2023-03-14,04:49:09.000,73,11081045,12645,0,1678769348,13122.359108169992,20.82517388999986,53584.79401056001
2023-03-14,04:49:10.000,73,11081024,12765,0,1678769349,13122.365844480002,20.83222301999922,53584.80099768
2023-03-14,04:49:11.000,73,11081059,12725,0,1678769350,13122.386053410002,20.804026500001783,53584.75907496
2023-03-14,04:49:12.000,73,11081016,12765,0,1678769351,13122.338899239992,20.796977370002423,53584.75907496
2023-03-14,04:49:13.000,73,11081035,12725,0,1678769352,13122.345635550002,20.82517388999986,53584.7381136
2023-03-14,04:49:14.000,73,11080991,13045,0,1678769353,13122.345635550002,20.789928240003064,53584.79401056001
2023-03-14,04:49:15.000,73,11081013,12965,0,1678769354,13122.298481379992,20.81107563000114,53584.73112648
2023-03-14,04:49:16.000,73,11080977,12885,0,1678769355,13122.271536139997,20.733535200000915,53584.654268160004
2023-03-14,04:49:17.000,73,11080992,12925,0,1678769356,13122.190700419997,20.76173171999835,53584.57740984001
2023-03-14,04:49:18.000,73,11081007,12885,0,1678769357,13122.197436729992,20.747633459999633,53584.59138408
2023-03-14,04:49:19.000,73,11081015,12845,0,1678769358,13122.244590900002,20.76173171999835,53584.64029392
2023-03-14,04:49:20.000,73,11080973,12645,0,1678769359,13122.251327209997,20.733535200000915,53584.69619088001
2023-03-14,04:49:21.000,73,11081053,12725,0,1678769360,13122.291745069997,20.719436940002197,53584.66125528
2023-03-14,04:49:22.000,73,11080979,12845,0,1678769361,13122.251327209997,20.69828955000412,53584.62631968001
2023-03-14,04:49:23.000,73,11081036,12685,0,1678769362,13122.244590900002,20.63484738000261,53584.61234544
2023-03-14,04:49:24.000,73,11081021,12885,0,1678769363,13122.244590900002,20.677142159998766,53584.6333068
2023-03-14,04:49:25.000,73,11081054,12685,0,1678769364,13122.264799830002,20.677142159998766,53584.58439696
2023-03-14,04:49:26.000,73,11081000,12685,0,1678769365,13122.217645659992,20.65599477000069,53584.53548712
2023-03-14,04:49:27.000,73,11080993,12965,0,1678769366,13122.231118279997,20.64894564000133,53584.54946136001
2023-03-14,04:49:28.000,73,11081036,12645,0,1678769367,13122.210909349997,20.64189651000197,53584.47260304
2023-03-14,04:49:29.000,73,11080973,12845,0,1678769368,13122.325426620002,20.627798250003252,53584.52850000001
2023-03-14,04:49:30.000,73,11080992,12565,0,1678769369,13122.278272449992,20.59255259999918,53584.4935644
2023-03-14,04:49:31.000,73,11081003,12805,0,1678769370,13122.264799830002,20.6066508599979,53584.45164168001
2023-03-14,04:49:32.000,73,11080994,12805,0,1678769371,13122.190700419997,20.620749120003893,53584.388757600005
2023-03-14,04:49:33.000,73,11081028,12845,0,1678769372,13122.231118279997,20.571405210001103,53584.40273184
2023-03-14,04:49:34.000,73,11080996,12725,0,1678769373,13122.237854589992,20.59255259999918,53584.41670608
2023-03-14,04:49:35.000,73,11080962,12965,0,1678769374,13122.157018869992,20.571405210001103,53584.36080912001
2023-03-14,04:49:36.000,73,11081048,12725,0,1678769375,13122.231118279997,20.543208690003667,53584.41670608
2023-03-14,04:49:37.000,73,11081016,12805,0,1678769376,13122.224381970002,20.550257820003026,53584.388757600005
2023-03-14,04:49:38.000,73,11081016,12365,0,1678769377,13122.177227799992,20.500913910000236,53584.353822
2023-03-14,04:49:39.000,73,11080999,12645,0,1678769378,13122.251327209997,20.500913910000236,53584.388757600005
2023-03-14,04:49:40.000,73,11080990,12845,0,1678769379,13122.224381970002,20.507963039999595,53584.36080912001
2023-03-14,04:49:41.000,73,11081030,12885,0,1678769380,13122.251327209997,20.507963039999595,53584.353822
2023-03-14,04:49:42.000,73,11081018,12525,0,1678769381,13122.177227799992,20.507963039999595,53584.28395080001
2023-03-14,04:49:43.000,73,11081002,12645,0,1678769382,13122.210909349997,20.500913910000236,53584.26298944001
2023-03-14,04:49:44.000,73,11080994,12725,0,1678769383,13122.278272449992,20.46566826000344,53584.31189928001
2023-03-14,04:49:45.000,73,11081028,12845,0,1678769384,13122.285008760002,20.46566826000344,53584.36779624
2023-03-14,04:49:46.000,73,11081027,12925,0,1678769385,13122.204173040001,20.4727173900028,53584.24202808001
2023-03-14,04:49:47.000,73,11081040,12765,0,1678769386,13122.217645659992,20.451570000004722,53584.25600232
2023-03-14,04:49:48.000,73,11081057,12565,0,1678769387,13122.258063519992,20.451570000004722,53584.19311824001
2023-03-14,04:49:49.000,73,11081007,12965,0,1678769388,13122.264799830002,20.486815650001517,53584.102285680005
2023-03-14,04:49:50.000,73,11081027,12965,0,1678769389,13122.298481379992,20.46566826000344,53584.20010536
2023-03-14,04:49:51.000,73,11081020,12885,0,1678769390,13122.217645659992,20.486815650001517,53584.13722128
2023-03-14,04:49:52.000,73,11080976,12725,0,1678769391,13122.278272449992,20.4727173900028,53584.221066720005
2023-03-14,04:49:53.000,73,11081028,12725,0,1678769392,13122.365844480002,20.4727173900028,53584.221066720005
2023-03-14,04:49:54.000,73,11081025,12845,0,1678769393,13122.365844480002,20.46566826000344,53584.21407960001
2023-03-14,04:49:55.000,73,11081007,12605,0,1678769394,13122.352371859997,20.43042260999937,53584.20709248
2023-03-14,04:49:56.000,73,11081037,12565,0,1678769395,13122.318690309992,20.451570000004722,53584.179144
2023-03-14,04:49:57.000,73,11081059,12685,0,1678769396,13122.311953999997,20.444520869998087,53584.102285680005
2023-03-14,04:49:58.000,73,11081003,12885,0,1678769397,13122.311953999997,20.437471739998728,53584.12324704001
2023-03-14,04:49:59.000,73,11081021,12805,0,1678769398,13122.338899239992,20.437471739998728,53584.151195520004
2023-03-14,04:50:00.000,73,11081027,12805,0,1678769399,13122.365844480002,20.437471739998728,53584.179144
2023-03-14,04:50:01.000,73,11081055,12805,0,1678769400,13122.426471270002,20.42337348000001,53584.18613112
2023-03-14,04:50:02.000,73,11081073,12965,0,1678769401,13122.338899239992,20.45861913000408,53584.08831144
2023-03-14,04:50:03.000,73,11081041,13005,0,1678769402,13122.419734959993,20.437471739998728,53584.15818264
2023-03-14,04:50:04.000,73,11081039,12645,0,1678769403,13122.359108169992,20.40927522000129,53584.11625992001
2023-03-14,04:50:05.000,73,11081014,13005,0,1678769404,13122.311953999997,20.444520869998087,53584.02542736001
2023-03-14,04:50:06.000,73,11081047,12765,0,1678769405,13122.345635550002,20.437471739998728,53584.102285680005
2023-03-14,04:50:07.000,73,11081005,12685,0,1678769406,13122.412998649997,20.437471739998728,53584.13023416
2023-03-14,04:50:08.000,73,11081040,12965,0,1678769407,13122.439943889993,20.402226090001932,53584.14420840001
2023-03-14,04:50:09.000,73,11081024,12765,0,1678769408,13122.433207579998,20.43042260999937,53584.13023416
2023-03-14,04:50:10.000,73,11081054,13005,0,1678769409,13122.392789719997,20.36698043999786,53584.09529856001
2023-03-14,04:50:11.000,73,11081007,13285,0,1678769410,13122.372580789997,20.36698043999786,53584.01145312
2023-03-14,04:50:12.000,73,11080990,12685,0,1678769411,13122.325426620002,20.374029570004495,53584.01844024
2023-03-14,04:50:13.000,73,11080994,12885,0,1678769412,13122.345635550002,20.381078700003854,53584.02542736001
2023-03-14,04:50:14.000,73,11081000,12645,0,1678769413,13122.311953999997,20.388127830003214,53583.99747888001
2023-03-14,04:50:15.000,73,11081044,12805,0,1678769414,13122.352371859997,20.352882179999142,53583.99747888001
2023-03-14,04:50:16.000,73,11081002,12965,0,1678769415,13122.386053410002,20.310587400002987,53583.99049176
2023-03-14,04:50:17.000,73,11081009,13005,0,1678769416,13122.359108169992,20.352882179999142,53583.96254328
2023-03-14,04:50:18.000,73,11080981,12685,0,1678769417,13122.318690309992,20.36698043999786,53583.91363344
2023-03-14,04:50:19.000,73,11080980,12765,0,1678769418,13122.345635550002,20.3599313099985,53583.94158192
2023-03-14,04:50:20.000,73,11081027,12925,0,1678769419,13122.372580789997,20.324685660001705,53583.94158192
2023-03-14,04:50:21.000,73,11080981,12605,0,1678769420,13122.372580789997,20.310587400002987,53583.90664632001
2023-03-14,04:50:22.000,73,11081017,12925,0,1678769421,13122.325426620002,20.282390879998275,53583.87171072
2023-03-14,04:50:23.000,73,11081000,12845,0,1678769422,13122.372580789997,20.29648914000427,53583.815813760004
2023-03-14,04:50:24.000,73,11081048,12765,0,1678769423,13122.412998649997,20.275341749998915,53583.92062056
2023-03-14,04:50:25.000,73,11080999,12805,0,1678769424,13122.419734959993,20.24009610000212,53583.934594800005
2023-03-14,04:50:26.000,73,11080942,12605,0,1678769425,13122.412998649997,20.254194360000838,53583.934594800005
2023-03-14,04:50:27.000,73,11081030,12645,0,1678769426,13122.399526029993,20.261243490000197,53583.87869784001
2023-03-14,04:50:28.000,73,11081011,12805,0,1678769427,13122.352371859997,20.24714523000148,53583.82280088
2023-03-14,04:50:29.000,73,11081037,12725,0,1678769428,13122.379317099992,20.23304697000276,53583.7948524
2023-03-14,04:50:30.000,73,11080961,12565,0,1678769429,13122.426471270002,20.254194360000838,53583.8647236
2023-03-14,04:50:31.000,73,11081020,12645,0,1678769430,13122.412998649997,20.211899580004683,53583.8996592
2023-03-14,04:50:32.000,73,11081007,12725,0,1678769431,13122.439943889993,20.261243490000197,53583.85074936
2023-03-14,04:50:33.000,73,11081030,12765,0,1678769432,13122.453416509998,20.218948710004042,53583.82280088
2023-03-14,04:50:34.000,73,11081000,12605,0,1678769433,13122.480361749993,20.218948710004042,53583.8996592
2023-03-14,04:50:35.000,73,11081013,12645,0,1678769434,13122.480361749993,20.275341749998915,53583.85773648001
2023-03-14,04:50:36.000,73,11080985,12605,0,1678769435,13122.453416509998,20.23304697000276,53583.80183952
2023-03-14,04:50:37.000,73,11080981,12725,0,1678769436,13122.453416509998,20.2259978400034,53583.78087816001
2023-03-14,04:50:38.000,73,11080991,12685,0,1678769437,13122.399526029993,20.268292619999556,53583.77389104
2023-03-14,04:50:39.000,73,11081013,12965,0,1678769438,13122.426471270002,20.254194360000838,53583.766903920005
2023-03-14,04:50:40.000,73,11081036,12885,0,1678769439,13122.453416509998,20.24009610000212,53583.78087816001
2023-03-14,04:50:41.000,73,11081018,12925,0,1678769440,13122.487098060003,20.19075218999933,53583.78087816001
2023-03-14,04:50:42.000,73,11081037,12845,0,1678769441,13122.419734959993,20.24714523000148,53583.69703272
2023-03-14,04:50:43.000,73,11081024,12845,0,1678769442,13122.433207579998,20.2259978400034,53583.75292968
2023-03-14,04:50:44.000,73,11081015,12645,0,1678769443,13122.433207579998,20.24009610000212,53583.78087816001
2023-03-14,04:50:45.000,73,11080995,12805,0,1678769444,13122.433207579998,20.2259978400034,53583.7249812
2023-03-14,04:50:46.000,73,11081029,12805,0,1678769445,13122.325426620002,20.254194360000838,53583.550303200005
2023-03-14,04:50:47.000,73,11081036,12765,0,1678769446,13122.372580789997,20.211899580004683,53583.5852388
2023-03-14,04:50:48.000,73,11081019,12685,0,1678769447,13122.446680200002,20.204850449998048,53583.69004560001
2023-03-14,04:50:49.000,73,11081013,12765,0,1678769448,13122.480361749993,20.211899580004683,53583.7249812
2023-03-14,04:50:50.000,73,11081012,12765,0,1678769449,13122.446680200002,20.204850449998048,53583.648122880004
2023-03-14,04:50:51.000,73,11081037,12445,0,1678769450,13122.460152819993,20.19780131999869,53583.67607136
2023-03-14,04:50:52.000,73,11081033,12685,0,1678769451,13122.406262340002,20.204850449998048,53583.5852388
2023-03-14,04:50:53.000,73,11080989,12645,0,1678769452,13122.439943889993,20.218948710004042,53583.55729032
2023-03-14,04:50:54.000,73,11081020,12845,0,1678769453,13122.473625439998,20.17665393000061,53583.599213040005
2023-03-14,04:50:55.000,73,11081017,13005,0,1678769454,13122.487098060003,20.155506540002534,53583.62017440001
2023-03-14,04:50:56.000,73,11080997,12645,0,1678769455,13122.406262340002,20.18370305999997,53583.49440624001
2023-03-14,04:50:57.000,73,11081007,13045,0,1678769456,13122.487098060003,20.148457410003175,53583.66209712001
2023-03-14,04:50:58.000,73,11081001,12725,0,1678769457,13122.520779609993,20.148457410003175,53583.64113576001
2023-03-14,04:50:59.000,73,11081018,12965,0,1678769458,13122.426471270002,20.18370305999997,53583.47344488001
2023-03-14,04:51:00.000,73,11081045,12685,0,1678769459,13122.493834369998,20.162555670001893,53583.62017440001
2023-03-14,04:51:01.000,73,11081012,12645,0,1678769460,13122.487098060003,20.162555670001893,53583.52934184
2023-03-14,04:51:02.000,73,11081007,12725,0,1678769461,13122.446680200002,20.169604800001252,53583.49440624001
2023-03-14,04:51:03.000,73,11080962,12805,0,1678769462,13122.453416509998,20.169604800001252,53583.48741912
2023-03-14,04:51:04.000,73,11081018,12805,0,1678769463,13122.487098060003,20.134359150004457,53583.49440624001
2023-03-14,04:51:05.000,73,11081004,12845,0,1678769464,13122.507306989988,20.134359150004457,53583.5153676
2023-03-14,04:51:06.000,73,11081015,12685,0,1678769465,13122.500570679993,20.141408280003816,53583.56427744
2023-03-14,04:51:07.000,73,11080994,12805,0,1678769466,13122.500570679993,20.162555670001893,53583.52934184
2023-03-14,04:51:08.000,73,11081027,12645,0,1678769467,13122.446680200002,20.148457410003175,53583.42453504001
2023-03-14,04:51:09.000,73,11081035,12925,0,1678769468,13122.426471270002,20.19075218999933,53583.42453504001
2023-03-14,04:51:10.000,73,11081035,12805,0,1678769469,13122.412998649997,20.148457410003175,53583.43850928
2023-03-14,04:51:11.000,73,11080988,12605,0,1678769470,13122.500570679993,20.106162629999744,53583.42453504001
2023-03-14,04:51:12.000,73,11081028,12765,0,1678769471,13122.520779609993,20.092064370001026,53583.452483520006
2023-03-14,04:51:13.000,73,11081016,12685,0,1678769472,13122.446680200002,20.092064370001026,53583.39658656
2023-03-14,04:51:14.000,73,11081012,12805,0,1678769473,13122.399526029993,20.106162629999744,53583.36165096
2023-03-14,04:51:15.000,73,11081020,12965,0,1678769474,13122.426471270002,20.141408280003816,53583.38959944
2023-03-14,04:51:16.000,73,11081049,12845,0,1678769475,13122.412998649997,20.106162629999744,53583.34767672
2023-03-14,04:51:17.000,73,11080995,12645,0,1678769476,13122.460152819993,20.106162629999744,53583.382612320005
2023-03-14,04:51:18.000,73,11081000,12765,0,1678769477,13122.412998649997,20.120260889998463,53583.35466384001
2023-03-14,04:51:19.000,73,11081013,12885,0,1678769478,13122.419734959993,20.120260889998463,53583.29876688
2023-03-14,04:51:20.000,73,11081001,12725,0,1678769479,13122.460152819993,20.113211759999103,53583.41754792
2023-03-14,04:51:21.000,73,11081012,12925,0,1678769480,13122.453416509998,20.099113500000385,53583.37562520001
2023-03-14,04:51:22.000,73,11081004,13125,0,1678769481,13122.386053410002,20.077966110002308,53583.30575400001
2023-03-14,04:51:23.000,73,11081009,12925,0,1678769482,13122.439943889993,20.099113500000385,53583.30575400001
2023-03-14,04:51:24.000,73,11081039,12805,0,1678769483,13122.399526029993,20.092064370001026,53583.32671536001
2023-03-14,04:51:25.000,73,11080983,12605,0,1678769484,13122.352371859997,20.113211759999103,53583.214921440005
2023-03-14,04:51:26.000,73,11081020,12965,0,1678769485,13122.311953999997,20.106162629999744,53583.2708184
2023-03-14,04:51:27.000,73,11080999,12885,0,1678769486,13122.352371859997,20.092064370001026,53583.2009472
2023-03-14,04:51:28.000,73,11081016,12885,0,1678769487,13122.419734959993,20.035671329998877,53583.25684416001
2023-03-14,04:51:29.000,73,11080983,12885,0,1678769488,13122.453416509998,20.077966110002308,53583.25684416001
2023-03-14,04:51:30.000,73,11081007,12885,0,1678769489,13122.399526029993,20.141408280003816,53583.24985704
2023-03-14,04:51:31.000,73,11080974,12845,0,1678769490,13122.412998649997,20.148457410003175,53583.20793432001
2023-03-14,04:51:32.000,73,11080995,12725,0,1678769491,13122.406262340002,20.17665393000061,53583.23588280001
2023-03-14,04:51:33.000,73,11081038,12965,0,1678769492,13122.406262340002,20.169604800001252,53583.19396008
2023-03-14,04:51:34.000,73,11081014,12725,0,1678769493,13122.386053410002,20.169604800001252,53583.18697296001
2023-03-14,04:51:35.000,73,11081037,12885,0,1678769494,13122.379317099992,20.17665393000061,53583.166011600006
2023-03-14,04:51:36.000,73,11080947,12565,0,1678769495,13122.392789719997,20.19075218999933,53583.18697296001
2023-03-14,04:51:37.000,73,11081009,12725,0,1678769496,13122.480361749993,20.19075218999933,53583.24985704
2023-03-14,04:51:38.000,73,11081057,12845,0,1678769497,13122.500570679993,20.211899580004683,53583.214921440005
2023-03-14,04:51:39.000,73,11081027,12845,0,1678769498,13122.460152819993,20.24009610000212,53583.17998584
2023-03-14,04:51:40.000,73,11081030,12605,0,1678769499,13122.473625439998,20.2259978400034,53583.18697296001
2023-03-14,04:51:41.000,73,11081020,12845,0,1678769500,13122.419734959993,20.254194360000838,53583.05421768
2023-03-14,04:51:42.000,73,11080997,13005,0,1678769501,13122.460152819993,20.268292619999556,53583.096140400005
2023-03-14,04:51:43.000,73,11081032,12685,0,1678769502,13122.453416509998,20.303538270003628,53583.117101760006
2023-03-14,04:51:44.000,73,11081013,12885,0,1678769503,13122.534252229998,20.28944001000491,53583.166011600006
2023-03-14,04:51:45.000,73,11081004,12805,0,1678769504,13122.561197469993,20.303538270003628,53583.2009472
2023-03-14,04:51:46.000,73,11081052,12685,0,1678769505,13122.567933779988,20.29648914000427,53583.23588280001
2023-03-14,04:51:47.000,73,11080991,12685,0,1678769506,13122.547724849988,20.324685660001705,53583.2009472
2023-03-14,04:51:48.000,73,11081021,12765,0,1678769507,13122.540988539993,20.345833049999783,53583.15902448001
2023-03-14,04:51:49.000,73,11081044,12845,0,1678769508,13122.460152819993,20.388127830003214,53583.01928208001
2023-03-14,04:51:50.000,73,11081010,12645,0,1678769509,13122.574670089998,20.345833049999783,53583.17299872
2023-03-14,04:51:51.000,73,11081042,12765,0,1678769510,13122.594879019998,20.388127830003214,53583.17299872
2023-03-14,04:51:52.000,73,11080972,12845,0,1678769511,13122.588142709988,20.381078700003854,53583.20793432001
2023-03-14,04:51:53.000,73,11080992,12645,0,1678769512,13122.581406399993,20.381078700003854,53583.2009472
2023-03-14,04:51:54.000,73,11080979,12765,0,1678769513,13122.642033189994,20.3599313099985,53583.24286992
2023-03-14,04:51:55.000,73,11081015,12685,0,1678769514,13122.594879019998,20.41632435000065,53583.145050240004
2023-03-14,04:51:56.000,73,11081008,12805,0,1678769515,13122.608351639989,20.42337348000001,53583.17998584
2023-03-14,04:51:57.000,73,11080959,12605,0,1678769516,13122.608351639989,20.46566826000344,53583.15902448001
2023-03-14,04:51:58.000,73,11081022,13085,0,1678769517,13122.574670089998,20.451570000004722,53583.15203736
2023-03-14,04:51:59.000,73,11080991,12885,0,1678769518,13122.682451049994,20.47976652000216,53583.22190856
2023-03-14,04:52:00.000,73,11080999,12605,0,1678769519,13122.716132599999,20.46566826000344,53583.27780552001
2023-03-14,04:52:01.000,73,11080999,12845,0,1678769520,13122.635296879998,20.515012169998954,53583.166011600006
2023-03-14,04:52:02.000,73,11081074,12645,0,1678769521,13122.695923669999,20.451570000004722,53583.2708184
2023-03-14,04:52:03.000,73,11081030,13045,0,1678769522,13122.655505809998,20.493864780000877,53583.17998584
2023-03-14,04:52:04.000,73,11081031,12925,0,1678769523,13122.695923669999,20.493864780000877,53583.166011600006
2023-03-14,04:52:05.000,73,11081018,12765,0,1678769524,13122.648769499989,20.507963039999595,53583.12408888
2023-03-14,04:52:06.000,73,11081032,12605,0,1678769525,13122.729605219989,20.529110429997672,53583.23588280001
2023-03-14,04:52:07.000,73,11081039,12605,0,1678769526,13122.709396289989,20.543208690003667,53583.24286992
2023-03-14,04:52:08.000,73,11081015,12805,0,1678769527,13122.709396289989,20.557306950002385,53583.263831280005
2023-03-14,04:52:09.000,73,11081036,12845,0,1678769528,13122.689187359989,20.59255259999918,53583.214921440005
2023-03-14,04:52:10.000,73,11081021,12765,0,1678769529,13122.74981414999,20.58550346999982,53583.25684416001
2023-03-14,04:52:11.000,73,11081017,12925,0,1678769530,13122.763286769994,20.59960172999854,53583.23588280001
2023-03-14,04:52:12.000,73,11081032,12765,0,1678769531,13122.74981414999,20.64894564000133,53583.24286992
2023-03-14,04:52:13.000,73,11081018,12805,0,1678769532,13122.743077839994,20.627798250003252,53583.22190856
2023-03-14,04:52:14.000,73,11081025,12565,0,1678769533,13122.709396289989,20.677142159998766,53583.22190856
2023-03-14,04:52:15.000,73,11081019,12765,0,1678769534,13122.695923669999,20.684191289998125,53583.13806312001
2023-03-14,04:52:16.000,73,11081014,12925,0,1678769535,13122.844122489994,20.69124042000476,53583.2708184
2023-03-14,04:52:17.000,73,11081023,12765,0,1678769536,13122.817177249999,20.69124042000476,53583.25684416001
2023-03-14,04:52:18.000,73,11081023,12925,0,1678769537,13122.844122489994,20.684191289998125,53583.29177976
2023-03-14,04:52:19.000,73,11081011,12645,0,1678769538,13122.83738618,20.740584330000274,53583.22889568
2023-03-14,04:52:20.000,73,11081009,12845,0,1678769539,13122.823913559994,20.76173171999835,53583.20793432001
2023-03-14,04:52:21.000,73,11081017,12565,0,1678769540,13122.817177249999,20.804026500001783,53583.24286992
2023-03-14,04:52:22.000,73,11081009,12765,0,1678769541,13122.83064986999,20.775829980004346,53583.22190856
2023-03-14,04:52:23.000,73,11080983,12605,0,1678769542,13122.81044093999,20.782879110003705,53583.24286992
2023-03-14,04:52:24.000,73,11080988,12685,0,1678769543,13122.91148558999,20.782879110003705,53583.29177976
2023-03-14,04:52:25.000,73,11080989,12605,0,1678769544,13122.85759511,20.81107563000114,53583.2708184
2023-03-14,04:52:26.000,73,11081029,13125,0,1678769545,13122.884540349994,20.775829980004346,53583.34767672
2023-03-14,04:52:27.000,73,11080986,12605,0,1678769546,13122.864331419994,20.8181247600005,53583.40357368001
2023-03-14,04:52:28.000,73,11081016,12685,0,1678769547,13122.83738618,20.804026500001783,53583.31972824
2023-03-14,04:52:29.000,73,11081057,13005,0,1678769548,13122.79023200999,20.81107563000114,53583.2009472
2023-03-14,04:52:30.000,73,11081007,12805,0,1678769549,13122.85759511,20.83222301999922,53583.36165096
2023-03-14,04:52:31.000,73,11081035,12845,0,1678769550,13122.85085879999,20.853370410004572,53583.31972824
2023-03-14,04:52:32.000,73,11081043,12925,0,1678769551,13122.85085879999,20.83927214999858,53583.29177976
2023-03-14,04:52:33.000,73,11081001,12805,0,1678769552,13122.87106772999,20.87451780000265,53583.35466384001
2023-03-14,04:52:34.000,73,11081079,12845,0,1678769553,13122.864331419994,20.86746867000329,53583.34767672
2023-03-14,04:52:35.000,73,11080967,12965,0,1678769554,13122.85085879999,20.87451780000265,53583.31972824
2023-03-14,04:52:36.000,73,11081036,12845,0,1678769555,13122.844122489994,20.87451780000265,53583.24286992
2023-03-14,04:52:37.000,73,11081065,12885,0,1678769556,13122.796968319999,20.895665190000727,53583.30575400001
2023-03-14,04:52:38.000,73,11081032,12805,0,1678769557,13122.817177249999,20.88156693000201,53583.2708184
2023-03-14,04:52:39.000,73,11081004,12845,0,1678769558,13122.87106772999,20.923861709998164,53583.34767672
2023-03-14,04:52:40.000,73,11081048,12685,0,1678769559,13122.87780404,20.916812579998805,53583.35466384001
2023-03-14,04:52:41.000,73,11081001,12725,0,1678769560,13122.87780404,20.888616060001368,53583.37562520001
2023-03-14,04:52:42.000,73,11080974,12725,0,1678769561,13122.796968319999,20.916812579998805,53583.30575400001
2023-03-14,04:52:43.000,73,11081015,12765,0,1678769562,13122.864331419994,20.923861709998164,53583.27780552001
2023-03-14,04:52:44.000,73,11080982,12965,0,1678769563,13122.85085879999,20.923861709998164,53583.30575400001
2023-03-14,04:52:45.000,73,11081007,12965,0,1678769564,13122.844122489994,20.9309108400048,53583.312741120004
2023-03-14,04:52:46.000,73,11081030,12765,0,1678769565,13122.864331419994,20.973205620000954,53583.30575400001
2023-03-14,04:52:47.000,73,11081000,13045,0,1678769566,13122.803704629994,20.945009100003517,53583.24286992
2023-03-14,04:52:48.000,73,11081026,12605,0,1678769567,13122.81044093999,20.952058230002876,53583.22190856
2023-03-14,04:52:49.000,73,11081011,12885,0,1678769568,13122.85085879999,20.959107360002236,53583.333702480006
2023-03-14,04:52:50.000,73,11081019,12885,0,1678769569,13122.844122489994,20.987303879999672,53583.312741120004
2023-03-14,04:52:51.000,73,11081018,12645,0,1678769570,13122.85759511,20.980254750000313,53583.3406896
2023-03-14,04:52:52.000,73,11081002,12685,0,1678769571,13122.77002307999,21.00140213999839,53583.22889568
2023-03-14,04:52:53.000,73,11081001,12725,0,1678769572,13122.803704629994,20.987303879999672,53583.263831280005
2023-03-14,04:52:54.000,73,11080999,13085,0,1678769573,13122.81044093999,20.99435300999903,53583.30575400001
2023-03-14,04:52:55.000,73,11081035,12765,0,1678769574,13122.83738618,21.029598660003103,53583.31972824
2023-03-14,04:52:56.000,73,11080993,12885,0,1678769575,13122.796968319999,21.022549530003744,53583.2708184
2023-03-14,04:52:57.000,73,11081014,12765,0,1678769576,13122.81044093999,20.987303879999672,53583.29177976
2023-03-14,04:52:58.000,73,11081031,12965,0,1678769577,13122.817177249999,21.00845126999775,53583.32671536001
2023-03-14,04:52:59.000,73,11081023,12685,0,1678769578,13122.79023200999,21.022549530003744,53583.23588280001
2023-03-14,04:53:00.000,73,11081027,12645,0,1678769579,13122.716132599999,21.0648443099999,53583.22889568
2023-03-14,04:53:01.000,73,11080993,12925,0,1678769580,13122.709396289989,21.085991699997976,53583.24985704
2023-03-14,04:53:02.000,73,11081035,12805,0,1678769581,13122.615087949998,21.071893439999258,53583.22190856
2023-03-14,04:53:03.000,73,11081011,13125,0,1678769582,13122.655505809998,21.071893439999258,53583.25684416001
2023-03-14,04:53:04.000,73,11081032,12925,0,1678769583,13122.635296879998,21.078942569998617,53583.2009472
2023-03-14,04:53:05.000,73,11081051,12885,0,1678769584,13122.709396289989,21.09304083000461,53583.34767672
2023-03-14,04:53:06.000,73,11081044,12965,0,1678769585,13122.689187359989,21.128286480001407,53583.2708184
2023-03-14,04:53:07.000,73,11081015,12885,0,1678769586,13122.662242119994,21.10713909000333,53583.25684416001
2023-03-14,04:53:08.000,73,11081023,12685,0,1678769587,13122.621824259993,21.121237350002048,53583.24985704
2023-03-14,04:53:09.000,73,11081027,12605,0,1678769588,13122.540988539993,21.149433869999484,53583.07517904
2023-03-14,04:53:10.000,73,11081002,12765,0,1678769589,13122.642033189994,21.121237350002048,53583.214921440005
2023-03-14,04:53:11.000,73,11080965,12925,0,1678769590,13122.581406399993,21.128286480001407,53583.23588280001
2023-03-14,04:53:12.000,73,11081011,12805,0,1678769591,13122.621824259993,21.135335610000766,53583.2009472
2023-03-14,04:53:13.000,73,11080989,12805,0,1678769592,13122.655505809998,21.156482999998843,53583.22190856
2023-03-14,04:53:14.000,73,11080910,12605,0,1678769593,13122.601615329993,21.156482999998843,53583.18697296001
2023-03-14,04:53:15.000,73,11081006,12765,0,1678769594,13122.540988539993,21.156482999998843,53583.10312752
2023-03-14,04:53:16.000,73,11080985,12805,0,1678769595,13122.581406399993,21.170581260004838,53583.18697296001
2023-03-14,04:53:17.000,73,11081024,12805,0,1678769596,13122.514043299998,21.177630390004197,53583.131076
2023-03-14,04:53:18.000,73,11081021,12805,0,1678769597,13122.547724849988,21.248121689997788,53583.17998584
2023-03-14,04:53:19.000,73,11081000,13125,0,1678769598,13122.514043299998,21.22697429999971,53583.131076
2023-03-14,04:53:20.000,73,11081014,12765,0,1678769599,13122.561197469993,21.21992517000035,53583.19396008
2023-03-14,04:53:21.000,73,11081000,12725,0,1678769600,13122.520779609993,21.23402342999907,53583.13806312001
2023-03-14,04:53:22.000,73,11080987,12605,0,1678769601,13122.514043299998,21.21992517000035,53583.12408888
2023-03-14,04:53:23.000,73,11080988,12525,0,1678769602,13122.520779609993,21.212876040000992,53583.11011464001
2023-03-14,04:53:24.000,73,11080978,12965,0,1678769603,13122.466889130003,21.170581260004838,53583.047230560005
2023-03-14,04:53:25.000,73,11080995,12685,0,1678769604,13122.487098060003,21.23402342999907,53583.08216616
2023-03-14,04:53:26.000,73,11081008,12965,0,1678769605,13122.446680200002,21.205826910001633,53583.08216616
2023-03-14,04:53:27.000,73,11081015,12685,0,1678769606,13122.386053410002,21.255170820004423,53582.998320720006
2023-03-14,04:53:28.000,73,11080983,12925,0,1678769607,13122.493834369998,21.255170820004423,53583.096140400005
2023-03-14,04:53:29.000,73,11081021,12765,0,1678769608,13122.547724849988,21.248121689997788,53583.13806312001
2023-03-14,04:53:30.000,73,11081032,12765,0,1678769609,13122.473625439998,21.248121689997788,53583.0262692
2023-03-14,04:53:31.000,73,11081004,12765,0,1678769610,13122.480361749993,21.24107255999843,53583.10312752
2023-03-14,04:53:32.000,73,11080993,12885,0,1678769611,13122.466889130003,21.24107255999843,53583.06819192001
2023-03-14,04:53:33.000,73,11081027,12685,0,1678769612,13122.460152819993,21.22697429999971,53583.0262692
2023-03-14,04:53:34.000,73,11081062,12925,0,1678769613,13122.460152819993,21.29041647000122,53583.047230560005
2023-03-14,04:53:35.000,73,11080993,12885,0,1678769614,13122.487098060003,21.24107255999843,53583.0612048
2023-03-14,04:53:36.000,73,11081023,12765,0,1678769615,13122.520779609993,21.248121689997788,53583.047230560005
2023-03-14,04:53:37.000,73,11080999,12765,0,1678769616,13122.480361749993,21.262219950003782,53583.047230560005
2023-03-14,04:53:38.000,73,11081026,12925,0,1678769617,13122.493834369998,21.255170820004423,53583.08216616
2023-03-14,04:53:39.000,73,11080957,12805,0,1678769618,13122.433207579998,21.255170820004423,53582.956398
2023-03-14,04:53:40.000,73,11081013,12605,0,1678769619,13122.480361749993,21.28336734000186,53583.0262692
2023-03-14,04:53:41.000,73,11081042,12925,0,1678769620,13122.466889130003,21.22697429999971,53583.01928208001
2023-03-14,04:53:42.000,73,11080987,12845,0,1678769621,13122.433207579998,21.262219950003782,53583.0262692
2023-03-14,04:53:43.000,73,11080982,12765,0,1678769622,13122.439943889993,21.255170820004423,53582.98434648
2023-03-14,04:53:44.000,73,11081017,12925,0,1678769623,13122.466889130003,21.262219950003782,53583.03325632
2023-03-14,04:53:45.000,73,11081035,12965,0,1678769624,13122.500570679993,21.248121689997788,53583.07517904
2023-03-14,04:53:46.000,73,11081011,13045,0,1678769625,13122.480361749993,21.2763182100025,53583.03325632
2023-03-14,04:53:47.000,73,11081019,12685,0,1678769626,13122.419734959993,21.2763182100025,53583.01928208001
2023-03-14,04:53:48.000,73,11081012,12885,0,1678769627,13122.426471270002,21.262219950003782,53582.998320720006
2023-03-14,04:53:49.000,73,11081008,13045,0,1678769628,13122.392789719997,21.212876040000992,53582.96338512
2023-03-14,04:53:50.000,73,11081007,12765,0,1678769629,13122.439943889993,21.255170820004423,53583.00530784
2023-03-14,04:53:51.000,73,11081005,12845,0,1678769630,13122.386053410002,21.26926908000314,53582.977359360004
2023-03-14,04:53:52.000,73,11081026,12765,0,1678769631,13122.386053410002,21.262219950003782,53582.998320720006
2023-03-14,04:53:53.000,73,11080986,12845,0,1678769632,13122.433207579998,21.198777780002274,53582.998320720006
2023-03-14,04:53:54.000,73,11080950,12805,0,1678769633,13122.412998649997,21.212876040000992,53583.01928208001
2023-03-14,04:53:55.000,73,11080981,12525,0,1678769634,13122.372580789997,21.24107255999843,53582.977359360004
2023-03-14,04:53:56.000,73,11081004,12965,0,1678769635,13122.372580789997,21.248121689997788,53583.01928208001
2023-03-14,04:53:57.000,73,11080980,12725,0,1678769636,13122.291745069997,21.26926908000314,53582.90748816
2023-03-14,04:53:58.000,73,11081009,12885,0,1678769637,13122.251327209997,21.26926908000314,53582.86556544
2023-03-14,04:53:59.000,73,11081011,12765,0,1678769638,13122.311953999997,21.255170820004423,53582.87255256001
2023-03-14,04:54:00.000,73,11080990,12845,0,1678769639,13122.332162929997,21.248121689997788,53582.96338512
2023-03-14,04:54:01.000,73,11080993,12445,0,1678769640,13122.345635550002,21.255170820004423,53582.93543664
2023-03-14,04:54:02.000,73,11081001,12765,0,1678769641,13122.338899239992,21.24107255999843,53582.879539680005
2023-03-14,04:54:03.000,73,11081052,12685,0,1678769642,13122.217645659992,21.28336734000186,53582.84460408
2023-03-14,04:54:04.000,73,11081000,12605,0,1678769643,13122.197436729992,21.28336734000186,53582.760758640004
2023-03-14,04:54:05.000,73,11080974,12765,0,1678769644,13122.170491489996,21.28336734000186,53582.760758640004
2023-03-14,04:54:06.000,73,11081095,12605,0,1678769645,13122.217645659992,21.255170820004423,53582.781720000006
2023-03-14,04:54:07.000,73,11081009,12845,0,1678769646,13122.244590900002,21.24107255999843,53582.80268136001
2023-03-14,04:54:08.000,73,11080990,12845,0,1678769647,13122.244590900002,21.28336734000186,53582.760758640004
2023-03-14,04:54:09.000,73,11081004,12765,0,1678769648,13122.197436729992,21.29041647000122,53582.760758640004
2023-03-14,04:54:10.000,73,11080988,12805,0,1678769649,13122.210909349997,21.28336734000186,53582.73281016001
2023-03-14,04:54:11.000,73,11081007,12925,0,1678769650,13122.190700419997,21.262219950003782,53582.62800336
2023-03-14,04:54:12.000,73,11080989,13045,0,1678769651,13122.150282559996,21.248121689997788,53582.65595184001
2023-03-14,04:54:13.000,73,11080998,12845,0,1678769652,13122.163755180001,21.262219950003782,53582.593067760004
2023-03-14,04:54:14.000,73,11081029,12885,0,1678769653,13122.163755180001,21.29041647000122,53582.62800336
2023-03-14,04:54:15.000,73,11081025,12845,0,1678769654,13122.197436729992,21.26926908000314,53582.641977600004
2023-03-14,04:54:16.000,73,11081005,12965,0,1678769655,13122.143546250001,21.28336734000186,53582.62101624
2023-03-14,04:54:17.000,73,11081042,12885,0,1678769656,13122.116601009991,21.297465600000578,53582.614029120006
2023-03-14,04:54:18.000,73,11081045,12965,0,1678769657,13122.109864699996,21.304514729999937,53582.58608064001
2023-03-14,04:54:19.000,73,11081034,12885,0,1678769658,13122.096392079991,21.304514729999937,53582.593067760004
2023-03-14,04:54:20.000,73,11080981,12885,0,1678769659,13122.136809939992,21.2763182100025,53582.57909352
2023-03-14,04:54:21.000,73,11080963,12965,0,1678769660,13122.103128390001,21.28336734000186,53582.58608064001
2023-03-14,04:54:22.000,73,11081045,12965,0,1678769661,13122.096392079991,21.297465600000578,53582.53717080001
2023-03-14,04:54:23.000,73,11081006,12965,0,1678769662,13122.163755180001,21.255170820004423,53582.58608064001
2023-03-14,04:54:24.000,73,11081008,12925,0,1678769663,13122.150282559996,21.262219950003782,53582.56511928001
2023-03-14,04:54:25.000,73,11081005,12805,0,1678769664,13122.163755180001,21.23402342999907,53582.58608064001
2023-03-14,04:54:26.000,73,11080992,12925,0,1678769665,13122.170491489996,21.248121689997788,53582.53717080001
2023-03-14,04:54:27.000,73,11080987,12805,0,1678769666,13122.130073629996,21.262219950003782,53582.50922232
2023-03-14,04:54:28.000,73,11081021,13005,0,1678769667,13122.123337320001,21.262219950003782,53582.53717080001
2023-03-14,04:54:29.000,73,11081048,12725,0,1678769668,13122.096392079991,21.262219950003782,53582.45332536
2023-03-14,04:54:30.000,73,11081022,12805,0,1678769669,13122.109864699996,21.212876040000992,53582.5022352
2023-03-14,04:54:31.000,73,11081032,12605,0,1678769670,13122.163755180001,21.212876040000992,53582.55813216
2023-03-14,04:54:32.000,73,11081052,12605,0,1678769671,13122.183964110001,21.23402342999907,53582.544157920005
2023-03-14,04:54:33.000,73,11081034,12765,0,1678769672,13122.157018869992,21.212876040000992,53582.51620944001
2023-03-14,04:54:34.000,73,11081046,12645,0,1678769673,13122.123337320001,21.212876040000992,53582.50922232
2023-03-14,04:54:35.000,73,11081032,12765,0,1678769674,13122.055974219991,21.23402342999907,53582.46031248
2023-03-14,04:54:36.000,73,11081010,12565,0,1678769675,13122.123337320001,21.191728650002915,53582.474286720004
2023-03-14,04:54:37.000,73,11080982,12725,0,1678769676,13122.177227799992,21.198777780002274,53582.53018368
2023-03-14,04:54:38.000,73,11081034,12885,0,1678769677,13122.150282559996,21.212876040000992,53582.495248080006
2023-03-14,04:54:39.000,73,11080972,12845,0,1678769678,13122.183964110001,21.212876040000992,53582.53717080001
2023-03-14,04:54:40.000,73,11081007,12845,0,1678769679,13122.190700419997,21.184679520003556,53582.51620944001
2023-03-14,04:54:41.000,73,11080964,12725,0,1678769680,13122.150282559996,21.22697429999971,53582.40441552
2023-03-14,04:54:42.000,73,11080999,13045,0,1678769681,13122.190700419997,21.23402342999907,53582.46031248
2023-03-14,04:54:43.000,73,11080977,12805,0,1678769682,13122.136809939992,21.191728650002915,53582.27166024001
2023-03-14,04:54:44.000,73,11081017,12925,0,1678769683,13122.143546250001,21.205826910001633,53582.34153144
2023-03-14,04:54:45.000,73,11081035,12765,0,1678769684,13122.143546250001,21.212876040000992,53582.3624928
2023-03-14,04:54:46.000,73,11081032,12805,0,1678769685,13122.130073629996,21.255170820004423,53582.38345416
2023-03-14,04:54:47.000,73,11081004,12805,0,1678769686,13122.109864699996,21.262219950003782,53582.376467040005
2023-03-14,04:54:48.000,73,11081017,12685,0,1678769687,13122.136809939992,21.23402342999907,53582.34153144
2023-03-14,04:54:49.000,73,11080983,12605,0,1678769688,13122.150282559996,21.248121689997788,53582.39044128
2023-03-14,04:54:50.000,73,11081001,12805,0,1678769689,13122.136809939992,21.28336734000186,53582.34851856001
2023-03-14,04:54:51.000,73,11080997,12765,0,1678769690,13122.096392079991,21.248121689997788,53582.27166024001
2023-03-14,04:54:52.000,73,11080987,12725,0,1678769691,13122.062710530001,21.26926908000314,53582.18082768001
2023-03-14,04:54:53.000,73,11080982,12965,0,1678769692,13122.103128390001,21.26926908000314,53582.17384056
2023-03-14,04:54:54.000,73,11081032,12685,0,1678769693,13121.97513849999,21.28336734000186,53582.14589208
2023-03-14,04:54:55.000,73,11080982,12925,0,1678769694,13122.130073629996,21.262219950003782,53582.24371176
2023-03-14,04:54:56.000,73,11080912,12925,0,1678769695,13122.116601009991,21.26926908000314,53582.25069888001
2023-03-14,04:54:57.000,73,11081041,12685,0,1678769696,13122.089655769996,21.248121689997788,53582.23672464
2023-03-14,04:54:58.000,73,11081014,12805,0,1678769697,13122.02229267,21.297465600000578,53582.27166024001
2023-03-14,04:54:59.000,73,11080990,12885,0,1678769698,13122.049237909996,21.2763182100025,53582.15287920001
2023-03-14,04:55:00.000,73,11080976,12845,0,1678769699,13122.0425016,21.297465600000578,53582.16685344
2023-03-14,04:55:01.000,73,11081038,12965,0,1678769700,13121.96166588,21.29041647000122,53582.10396936001
2023-03-14,04:55:02.000,73,11081021,12845,0,1678769701,13121.98187481,21.33271125000465,53582.10396936001
2023-03-14,04:55:03.000,73,11080986,12845,0,1678769702,13121.995347429991,21.325662119998015,53582.0480724
2023-03-14,04:55:04.000,73,11080974,12885,0,1678769703,13122.02229267,21.353858640002727,53582.138904960004
2023-03-14,04:55:05.000,73,11081031,12805,0,1678769704,13122.02229267,21.360907770002086,53582.159866320006
2023-03-14,04:55:06.000,73,11080971,13005,0,1678769705,13121.98187481,21.353858640002727,53582.1179436
2023-03-14,04:55:07.000,73,11081021,12725,0,1678769706,13121.93472063999,21.33976038000401,53582.01313680001
2023-03-14,04:55:08.000,73,11080982,12965,0,1678769707,13121.89430277999,21.325662119998015,53582.00614968
2023-03-14,04:55:09.000,73,11081031,12765,0,1678769708,13121.91451170999,21.33976038000401,53581.95723984
2023-03-14,04:55:10.000,73,11081042,12605,0,1678769709,13121.89430277999,21.325662119998015,53581.971214080004
2023-03-14,04:55:11.000,73,11080994,12765,0,1678769710,13121.867357539995,21.353858640002727,53581.922304240004
2023-03-14,04:55:12.000,73,11080977,12845,0,1678769711,13121.82020337,21.360907770002086,53581.90134288
2023-03-14,04:55:13.000,73,11081039,12725,0,1678769712,13121.90103909,21.367956900001445,53581.93627848001
2023-03-14,04:55:14.000,73,11080987,12565,0,1678769713,13121.85388491999,21.367956900001445,53581.88736864
2023-03-14,04:55:15.000,73,11081031,12845,0,1678769714,13121.86062123,21.410251680004876,53581.86640728001
2023-03-14,04:55:16.000,73,11080972,12685,0,1678769715,13121.725895029995,21.424349940003594,53581.78256184
2023-03-14,04:55:17.000,73,11081004,13005,0,1678769716,13121.75957658,21.45254646000103,53581.754613360004
2023-03-14,04:55:18.000,73,11081023,12805,0,1678769717,13121.67874086,21.431399070002954,53581.733652
2023-03-14,04:55:19.000,73,11081024,12685,0,1678769718,13121.71915872,21.417300810004235,53581.69871640001
2023-03-14,04:55:20.000,73,11080991,12765,0,1678769719,13121.75957658,21.410251680004876,53581.68474216
2023-03-14,04:55:21.000,73,11080971,12965,0,1678769720,13121.77304919999,21.396153419998882,53581.72666488001
2023-03-14,04:55:22.000,73,11081047,12885,0,1678769721,13121.67200454999,21.410251680004876,53581.64980656001
2023-03-14,04:55:23.000,73,11081030,12805,0,1678769722,13121.69221347999,21.410251680004876,53581.67775504001
2023-03-14,04:55:24.000,73,11081009,12645,0,1678769723,13121.67200454999,21.417300810004235,53581.67775504001
2023-03-14,04:55:25.000,73,11081026,13045,0,1678769724,13121.665268239994,21.424349940003594,53581.69172928
2023-03-14,04:55:26.000,73,11081004,12765,0,1678769725,13121.557487279999,21.45254646000103,53581.60089672001
2023-03-14,04:55:27.000,73,11081005,12805,0,1678769726,13121.577696209999,21.45254646000103,53581.55897400001
2023-03-14,04:55:28.000,73,11081008,12765,0,1678769727,13121.665268239994,21.45254646000103,53581.67076792
2023-03-14,04:55:29.000,73,11081008,12565,0,1678769728,13121.638323,21.417300810004235,53581.57993536001
2023-03-14,04:55:30.000,73,11081025,12645,0,1678769729,13121.564223589994,21.410251680004876,53581.5939096
2023-03-14,04:55:31.000,73,11081022,12725,0,1678769730,13121.59116882999,21.431399070002954,53581.53102552001
2023-03-14,04:55:32.000,73,11081007,12765,0,1678769731,13121.422761079994,21.445497330001672,53581.370321760005
2023-03-14,04:55:33.000,73,11081017,12805,0,1678769732,13121.61137775999,21.417300810004235,53581.4541672
2023-03-14,04:55:34.000,73,11081025,12805,0,1678769733,13121.530542039989,21.46664471999975,53581.44718008
2023-03-14,04:55:35.000,73,11080977,12725,0,1678769734,13121.57095989999,21.45959559000039,53581.36333464001
2023-03-14,04:55:36.000,73,11081028,12845,0,1678769735,13121.59116882999,21.431399070002954,53581.48211568001
2023-03-14,04:55:37.000,73,11080957,12525,0,1678769736,13121.65853193,21.424349940003594,53581.440192960006
2023-03-14,04:55:38.000,73,11081021,12885,0,1678769737,13121.597905139999,21.445497330001672,53581.35634752
2023-03-14,04:55:39.000,73,11081045,12645,0,1678769738,13121.557487279999,21.46664471999975,53581.34237328001
2023-03-14,04:55:40.000,73,11081060,12805,0,1678769739,13121.584432519994,21.431399070002954,53581.30743768
2023-03-14,04:55:41.000,73,11081011,12805,0,1678769740,13121.624850379994,21.46664471999975,53581.251540720004
2023-03-14,04:55:42.000,73,11081003,12725,0,1678769741,13121.63158668999,21.45959559000039,53581.24455360001
2023-03-14,04:55:43.000,73,11080998,12845,0,1678769742,13121.69894979,21.46664471999975,53581.26551496001
2023-03-14,04:55:44.000,73,11081013,12645,0,1678769743,13121.766312889995,21.438448200002313,53581.28647632
2023-03-14,04:55:45.000,73,11080993,12805,0,1678769744,13121.826939679995,21.431399070002954,53581.25852784
2023-03-14,04:55:46.000,73,11081029,12885,0,1678769745,13121.85388491999,21.445497330001672,53581.23756648
2023-03-14,04:55:47.000,73,11081035,12605,0,1678769746,13121.83367598999,21.45959559000039,53581.23057936
2023-03-14,04:55:48.000,73,11081027,12805,0,1678769747,13121.82020337,21.47369384999911,53581.18865664
2023-03-14,04:55:49.000,73,11081015,12685,0,1678769748,13121.847148609995,21.51598863000254,53581.09782408001
2023-03-14,04:55:50.000,73,11081036,12765,0,1678769749,13121.887566469995,21.47369384999911,53581.14673392001
2023-03-14,04:55:51.000,73,11081004,12805,0,1678769750,13121.92124802,21.50189037000382,53581.083849840004
2023-03-14,04:55:52.000,73,11081053,12845,0,1678769751,13122.015556359991,21.49484124000446,53581.12577256001
2023-03-14,04:55:53.000,73,11081015,12885,0,1678769752,13122.02229267,21.544185149999976,53581.06288848
2023-03-14,04:55:54.000,73,11081020,13125,0,1678769753,13122.062710530001,21.544185149999976,53581.12577256001
2023-03-14,04:55:55.000,73,11081011,12965,0,1678769754,13122.082919460001,21.586479930003406,53581.07686272001
2023-03-14,04:55:56.000,73,11081018,12805,0,1678769755,13122.103128390001,21.600578190002125,53581.09782408001
2023-03-14,04:55:57.000,73,11081036,12525,0,1678769756,13122.096392079991,21.586479930003406,53581.02096576
2023-03-14,04:55:58.000,73,11080990,12725,0,1678769757,13122.109864699996,21.63582383999892,53581.034940000005
2023-03-14,04:55:59.000,73,11081000,12645,0,1678769758,13122.190700419997,21.68516775000171,53581.05590136001
2023-03-14,04:56:00.000,73,11081031,13045,0,1678769759,13122.251327209997,21.68516775000171,53581.083849840004
2023-03-14,04:56:01.000,73,11080970,12605,0,1678769760,13122.251327209997,21.713364269999147,53581.04192712
2023-03-14,04:56:02.000,73,11081026,12925,0,1678769761,13122.224381970002,21.755659050002578,53581.02096576
2023-03-14,04:56:03.000,73,11081012,12645,0,1678769762,13122.258063519992,21.790904699999373,53580.986030160006
2023-03-14,04:56:04.000,73,11081020,13005,0,1678769763,13122.285008760002,21.826150350003445,53581.02795288001
2023-03-14,04:56:05.000,73,11081013,12845,0,1678769764,13122.379317099992,21.87549425999896,53581.0000044
2023-03-14,04:56:06.000,73,11081019,12765,0,1678769765,13122.298481379992,21.91073991000303,53580.965068800004
2023-03-14,04:56:07.000,73,11081003,12685,0,1678769766,13122.352371859997,21.953034689999186,53580.94410744
2023-03-14,04:56:08.000,73,11081020,12765,0,1678769767,13122.359108169992,21.981231210003898,53580.937120320006
2023-03-14,04:56:09.000,73,11081049,12805,0,1678769768,13122.433207579998,22.009427730001335,53580.986030160006
2023-03-14,04:56:10.000,73,11081086,12725,0,1678769769,13122.419734959993,22.016476860000694,53580.97904304001
2023-03-14,04:56:11.000,73,11081027,12765,0,1678769770,13122.392789719997,22.09401729000092,53580.92314608
2023-03-14,04:56:12.000,73,11080987,12805,0,1678769771,13122.399526029993,22.13631207000435,53580.95109456
2023-03-14,04:56:13.000,73,11081048,12965,0,1678769772,13122.399526029993,22.192705109999224,53580.90917184001
2023-03-14,04:56:14.000,73,11081008,12765,0,1678769773,13122.426471270002,22.227950760003296,53580.97904304001
2023-03-14,04:56:15.000,73,11081007,12885,0,1678769774,13122.433207579998,22.27024553999945,53580.97205592
2023-03-14,04:56:16.000,73,11080983,12925,0,1678769775,13122.412998649997,22.26319641000009,53580.95109456
2023-03-14,04:56:17.000,73,11081055,12925,0,1678769776,13122.406262340002,22.291392930004804,53580.937120320006
2023-03-14,04:56:18.000,73,11081040,12765,0,1678769777,13122.453416509998,22.26319641000009,53580.95808168001
2023-03-14,04:56:19.000,73,11080952,12805,0,1678769778,13122.433207579998,22.31958945000224,53580.87423624
2023-03-14,04:56:20.000,73,11081039,12845,0,1678769779,13122.426471270002,22.347785969999677,53580.88122336
2023-03-14,04:56:21.000,73,11081012,12725,0,1678769780,13122.453416509998,22.33368771000096,53580.97205592
2023-03-14,04:56:22.000,73,11081023,13205,0,1678769781,13122.480361749993,22.37598249000439,53580.916158960004
2023-03-14,04:56:23.000,73,11081019,12685,0,1678769782,13122.493834369998,22.361884229998395,53580.937120320006
2023-03-14,04:56:24.000,73,11081062,12605,0,1678769783,13122.594879019998,22.340736840000318,53581.01397864
2023-03-14,04:56:25.000,73,11080985,12845,0,1678769784,13122.615087949998,22.361884229998395,53581.02096576
2023-03-14,04:56:26.000,73,11081059,12605,0,1678769785,13122.635296879998,22.340736840000318,53581.02096576
2023-03-14,04:56:27.000,73,11080986,13085,0,1678769786,13122.601615329993,22.411228140001185,53580.965068800004
2023-03-14,04:56:28.000,73,11081010,12765,0,1678769787,13122.635296879998,22.411228140001185,53580.97904304001
2023-03-14,04:56:29.000,73,11081019,12645,0,1678769788,13122.695923669999,22.439424659998622,53581.02096576
2023-03-14,04:56:30.000,73,11081012,12925,0,1678769789,13122.682451049994,22.425326399999904,53581.0000044
2023-03-14,04:56:31.000,73,11080961,12765,0,1678769790,13122.729605219989,22.44647378999798,53581.01397864
2023-03-14,04:56:32.000,73,11081017,12805,0,1678769791,13122.776759389999,22.397129880002467,53581.02795288001
2023-03-14,04:56:33.000,73,11081014,12605,0,1678769792,13122.85759511,22.425326399999904,53581.132759680004
2023-03-14,04:56:34.000,73,11081031,12845,0,1678769793,13122.85759511,22.44647378999798,53581.132759680004
2023-03-14,04:56:35.000,73,11081017,12725,0,1678769794,13122.89127665999,22.467621180003334,53581.09782408001
2023-03-14,04:56:36.000,73,11081010,12605,0,1678769795,13122.904749279995,22.474670310002693,53581.132759680004
2023-03-14,04:56:37.000,73,11081018,12765,0,1678769796,13122.924958209995,22.48876857000141,53581.11179832
2023-03-14,04:56:38.000,73,11081029,13005,0,1678769797,13122.97211237999,22.50286683000013,53581.19564376001
2023-03-14,04:56:39.000,73,11081022,12805,0,1678769798,13123.03947548,22.531063350004843,53581.209618
2023-03-14,04:56:40.000,73,11080992,12725,0,1678769799,13123.10010227,22.566309000001638,53581.29346344001
2023-03-14,04:56:41.000,73,11081057,12805,0,1678769800,13123.10010227,22.608603779997793,53581.272502080006
2023-03-14,04:56:42.000,73,11081058,12765,0,1678769801,13123.086629649995,22.622702040003787,53581.209618
2023-03-14,04:56:43.000,73,11080990,12605,0,1678769802,13123.13378381999,22.657947690000583,53581.21660512
2023-03-14,04:56:44.000,73,11080980,12805,0,1678769803,13123.214619539991,22.615652910004428,53581.24455360001
2023-03-14,04:56:45.000,73,11081038,13125,0,1678769804,13123.214619539991,22.657947690000583,53581.26551496001
2023-03-14,04:56:46.000,73,11081024,12805,0,1678769805,13123.234828469991,22.6720459499993,53581.251540720004
2023-03-14,04:56:47.000,73,11080970,12965,0,1678769806,13123.295455259991,22.72843899000145,53581.29346344001
2023-03-14,04:56:48.000,73,11081010,12805,0,1678769807,13123.335873119991,22.72843899000145,53581.300450560004
2023-03-14,04:56:49.000,73,11081049,12685,0,1678769808,13123.450390389997,22.72138986000209,53581.43320584001
2023-03-14,04:56:50.000,73,11081050,12965,0,1678769809,13123.484071940002,22.763684639998246,53581.440192960006
2023-03-14,04:56:51.000,73,11081022,12685,0,1678769810,13123.362818360001,22.7848320300036,53581.321411920006
2023-03-14,04:56:52.000,73,11080986,13045,0,1678769811,13123.531226109997,22.798930290002318,53581.440192960006
2023-03-14,04:56:53.000,73,11081018,12765,0,1678769812,13123.524489800002,22.841225069998472,53581.42621872
2023-03-14,04:56:54.000,73,11081019,12805,0,1678769813,13123.537962419992,22.813028550001036,53581.468141440004
2023-03-14,04:56:55.000,73,11081023,12965,0,1678769814,13123.537962419992,22.834175939999113,53581.489102800006
2023-03-14,04:56:56.000,73,11080994,12965,0,1678769815,13123.578380279992,22.869421590003185,53581.55198688
2023-03-14,04:56:57.000,73,11081002,12685,0,1678769816,13123.639007069993,22.862372460003826,53581.55897400001
2023-03-14,04:56:58.000,73,11081038,12845,0,1678769817,13123.672688619998,22.827126809999754,53581.64980656001
2023-03-14,04:56:59.000,73,11081033,12805,0,1678769818,13123.679424929993,22.862372460003826,53581.61487096
2023-03-14,04:57:00.000,73,11080991,12685,0,1678769819,13123.659215999993,22.869421590003185,53581.607883840006
2023-03-14,04:57:01.000,73,11081007,12885,0,1678769820,13123.692897549998,22.89761811000062,53581.61487096
2023-03-14,04:57:02.000,73,11081034,12805,0,1678769821,13123.585116590002,22.89761811000062,53581.586922480004
2023-03-14,04:57:03.000,73,11081022,12845,0,1678769822,13123.652479689998,22.876470720002544,53581.71269064
2023-03-14,04:57:04.000,73,11080991,12925,0,1678769823,13123.672688619998,22.855323330004467,53581.705703520005
2023-03-14,04:57:05.000,73,11081007,12845,0,1678769824,13123.713106479998,22.84827419999783,53581.8384588
2023-03-14,04:57:06.000,73,11081042,12645,0,1678769825,13123.706370170003,22.862372460003826,53581.824484560006
2023-03-14,04:57:07.000,73,11081113,12645,0,1678769826,13123.645743380002,22.813028550001036,53581.803523200004
2023-03-14,04:57:08.000,73,11080966,12965,0,1678769827,13123.605325520002,22.77778290000424,53581.78954896
2023-03-14,04:57:09.000,73,11081025,12725,0,1678769828,13123.585116590002,22.749586379999528,53581.76858760001
2023-03-14,04:57:10.000,73,11081050,12765,0,1678769829,13123.618798139993,22.68614420999802,53581.85942016
2023-03-14,04:57:11.000,73,11081017,12605,0,1678769830,13123.612061829997,22.643849430001865,53581.85942016
2023-03-14,04:57:12.000,73,11081021,12765,0,1678769831,13123.564907660002,22.615652910004428,53581.83147168
2023-03-14,04:57:13.000,73,11080993,12685,0,1678769832,13123.524489800002,22.587456389999716,53581.85243304
2023-03-14,04:57:14.000,73,11081044,12605,0,1678769833,13123.571643969997,22.51696508999885,53581.922304240004
2023-03-14,04:57:15.000,73,11081031,12485,0,1678769834,13123.524489800002,22.481719440002053,53581.86640728001
2023-03-14,04:57:16.000,73,11081000,12725,0,1678769835,13123.497544559992,22.418277270000544,53581.88038152
2023-03-14,04:57:17.000,73,11081015,12765,0,1678769836,13123.416708839992,22.390080750003108,53581.88736864
2023-03-14,04:57:18.000,73,11080993,12805,0,1678769837,13123.396499909992,22.305491190003522,53581.86640728001
2023-03-14,04:57:19.000,73,11080999,12605,0,1678769838,13123.450390389997,22.227950760003296,53581.95025272
2023-03-14,04:57:20.000,73,11081005,12965,0,1678769839,13123.450390389997,22.171557720001147,53581.971214080004
2023-03-14,04:57:21.000,73,11081005,12685,0,1678769840,13123.362818360001,22.129262939997716,53581.90134288
2023-03-14,04:57:22.000,73,11081028,12845,0,1678769841,13123.356082049992,22.051722510004765,53581.90134288
2023-03-14,04:57:23.000,73,11081018,12645,0,1678769842,13123.342609430001,21.953034689999186,53581.88736864
2023-03-14,04:57:24.000,73,11080991,12725,0,1678769843,13123.281982640001,21.90369078000367,53581.85942016
2023-03-14,04:57:25.000,73,11081049,12725,0,1678769844,13123.275246329991,21.8684451299996,53581.84544592001
2023-03-14,04:57:26.000,73,11081033,12805,0,1678769845,13123.255037399991,21.812052090004727,53581.85243304
2023-03-14,04:57:27.000,73,11081018,12845,0,1678769846,13123.281982640001,21.755659050002578,53581.88038152
2023-03-14,04:57:28.000,73,11081023,12965,0,1678769847,13123.275246329991,21.720413399998506,53581.92929136
2023-03-14,04:57:29.000,73,11081046,12925,0,1678769848,13123.24156478,21.69221688000107,53581.88736864
2023-03-14,04:57:30.000,73,11081015,12525,0,1678769849,13123.228092159996,21.593529060002766,53581.90134288
2023-03-14,04:57:31.000,73,11081031,12765,0,1678769850,13123.17420167999,21.586479930003406,53581.824484560006
2023-03-14,04:57:32.000,73,11080967,12765,0,1678769851,13123.127047509995,21.593529060002766,53581.78256184
2023-03-14,04:57:33.000,73,11081036,12925,0,1678769852,13123.11357488999,21.572381670004688,53581.775574720006
2023-03-14,04:57:34.000,73,11081019,13125,0,1678769853,13123.13378381999,21.530086890001257,53581.81749744001
2023-03-14,04:57:35.000,73,11081044,12765,0,1678769854,13123.07315702999,21.47369384999911,53581.803523200004
2023-03-14,04:57:36.000,73,11081001,12565,0,1678769855,13123.16072906,21.47369384999911,53581.86640728001
2023-03-14,04:57:37.000,73,11080987,12565,0,1678769856,13123.05968441,21.45254646000103,53581.74063912
2023-03-14,04:57:38.000,73,11081004,12845,0,1678769857,13123.10010227,21.40320254999824,53581.76160048
2023-03-14,04:57:39.000,73,11081040,12885,0,1678769858,13123.07989334,21.410251680004876,53581.754613360004
2023-03-14,04:57:40.000,73,11081018,12805,0,1678769859,13123.07989334,21.40320254999824,53581.705703520005
2023-03-14,04:57:41.000,73,11081017,12765,0,1678769860,13123.07315702999,21.346809510003368,53581.705703520005
2023-03-14,04:57:42.000,73,11080982,12685,0,1678769861,13122.99905762,21.353858640002727,53581.6637808
2023-03-14,04:57:43.000,73,11080996,12645,0,1678769862,13123.046211789995,21.33976038000401,53581.64980656001
2023-03-14,04:57:44.000,73,11081009,13045,0,1678769863,13123.11357488999,21.382055160000164,53581.656793680006
2023-03-14,04:57:45.000,73,11081059,12765,0,1678769864,13123.127047509995,21.367956900001445,53581.6637808
2023-03-14,04:57:46.000,73,11080996,12765,0,1678769865,13123.11357488999,21.360907770002086,53581.60089672001
2023-03-14,04:57:47.000,73,11081051,12805,0,1678769866,13123.106838579995,21.417300810004235,53581.53102552001
2023-03-14,04:57:48.000,73,11081035,12805,0,1678769867,13123.13378381999,21.382055160000164,53581.53102552001
2023-03-14,04:57:49.000,73,11081048,12765,0,1678769868,13123.16072906,21.396153419998882,53581.53102552001
2023-03-14,04:57:50.000,73,11081005,12965,0,1678769869,13123.187674299996,21.46664471999975,53581.55198688
2023-03-14,04:57:51.000,73,11081012,12885,0,1678769870,13123.15399274999,21.480742979998467,53581.43320584001
2023-03-14,04:57:52.000,73,11080997,12765,0,1678769871,13123.234828469991,21.45959559000039,53581.4541672
2023-03-14,04:57:53.000,73,11081007,12845,0,1678769872,13123.288718949996,21.487792109997827,53581.46115432001
2023-03-14,04:57:54.000,73,11080999,12725,0,1678769873,13123.308927879996,21.530086890001257,53581.36333464001
2023-03-14,04:57:55.000,73,11081003,12765,0,1678769874,13123.26177371,21.530086890001257,53581.2794892
2023-03-14,04:57:56.000,73,11081002,12845,0,1678769875,13123.308927879996,21.593529060002766,53581.26551496001
2023-03-14,04:57:57.000,73,11081060,12725,0,1678769876,13123.383027290001,21.551234279999335,53581.23756648
2023-03-14,04:57:58.000,73,11081038,12765,0,1678769877,13123.443654080002,21.600578190002125,53581.23057936
2023-03-14,04:57:59.000,73,11080998,12885,0,1678769878,13123.490808249997,21.62877470999956,53581.272502080006
2023-03-14,04:58:00.000,73,11081010,12885,0,1678769879,13123.517753489992,21.67811862000235,53581.251540720004
2023-03-14,04:58:01.000,73,11081036,12805,0,1678769880,13123.558171349992,21.713364269999147,53581.14673392001
2023-03-14,04:58:02.000,73,11080961,12845,0,1678769881,13123.632270759997,21.755659050002578,53581.104811200006
2023-03-14,04:58:03.000,73,11081045,12925,0,1678769882,13123.645743380002,21.840248610002163,53581.04891424
2023-03-14,04:58:04.000,73,11081055,12845,0,1678769883,13123.672688619998,21.85434687000088,53581.05590136001
2023-03-14,04:58:05.000,73,11081007,12925,0,1678769884,13123.753524339998,21.896641650004312,53580.97205592
2023-03-14,04:58:06.000,73,11081035,12805,0,1678769885,13123.733315409998,21.967132949997904,53580.93013320001
2023-03-14,04:58:07.000,73,11081015,12765,0,1678769886,13123.773733269998,22.002378600001975,53580.916158960004
2023-03-14,04:58:08.000,73,11080979,12685,0,1678769887,13123.894986849999,22.002378600001975,53580.92314608
2023-03-14,04:58:09.000,73,11080990,12645,0,1678769888,13123.915195779999,22.058771640004124,53580.87423624
2023-03-14,04:58:10.000,73,11081009,12805,0,1678769889,13123.955613639999,22.04467337999813,53580.84628776
2023-03-14,04:58:11.000,73,11080986,12565,0,1678769890,13123.98929518999,22.115164679998998,53580.748468080004
2023-03-14,04:58:12.000,73,11081046,12685,0,1678769891,13124.022976739994,22.15041033000307,53580.71353248
2023-03-14,04:58:13.000,73,11081039,12805,0,1678769892,13124.00950411999,22.213852500004577,53580.62269992001
2023-03-14,04:58:14.000,73,11081010,12725,0,1678769893,13124.103812459995,22.234999890002655,53580.650648400006
2023-03-14,04:58:15.000,73,11081046,12845,0,1678769894,13124.15096662999,22.256147280000732,53580.64366128001
2023-03-14,04:58:16.000,73,11080963,12805,0,1678769895,13124.245274969995,22.305491190003522,53580.629687040004
2023-03-14,04:58:17.000,73,11080984,12645,0,1678769896,13124.265483899995,22.3266385800016,53580.6157128
2023-03-14,04:58:18.000,73,11080990,12885,0,1678769897,13124.29242913999,22.347785969999677,53580.57379008001
2023-03-14,04:58:19.000,73,11081015,12605,0,1678769898,13124.25874759,22.439424659998622,53580.44802192
2023-03-14,04:58:20.000,73,11081043,12605,0,1678769899,13124.346319619995,22.460572050003975,53580.45500904001
2023-03-14,04:58:21.000,73,11081030,12605,0,1678769900,13124.31263806999,22.474670310002693,53580.42706056001
2023-03-14,04:58:22.000,73,11081001,12765,0,1678769901,13124.265483899995,22.524014219998207,53580.35020224
2023-03-14,04:58:23.000,73,11081023,12765,0,1678769902,13124.27895652,22.54516161000356,53580.35718936001
2023-03-14,04:58:24.000,73,11081032,13005,0,1678769903,13124.38000117,22.587456389999716,53580.38513784001
2023-03-14,04:58:25.000,73,11080970,12965,0,1678769904,13124.433891649991,22.566309000001638,53580.34321512
2023-03-14,04:58:26.000,73,11081001,12885,0,1678769905,13124.427155339996,22.622702040003787,53580.315266640006
2023-03-14,04:58:27.000,73,11081014,12605,0,1678769906,13124.38000117,22.636800300002506,53580.245395440004
2023-03-14,04:58:28.000,73,11080958,12925,0,1678769907,13124.41368271999,22.68614420999802,53580.2314212
2023-03-14,04:58:29.000,73,11081004,12565,0,1678769908,13124.454100579991,22.67909507999866,53580.18251136
2023-03-14,04:58:30.000,73,11081033,12725,0,1678769909,13124.427155339996,22.664996819999942,53580.06373032
2023-03-14,04:58:31.000,73,11081008,12925,0,1678769910,13124.521463680001,22.6720459499993,53580.147575760006
2023-03-14,04:58:32.000,73,11081012,12965,0,1678769911,13124.561881540001,22.657947690000583,53580.098665920006
2023-03-14,04:58:33.000,73,11081041,12765,0,1678769912,13124.602299400001,22.657947690000583,53580.14058864001
2023-03-14,04:58:34.000,73,11080987,12845,0,1678769913,13124.561881540001,22.643849430001865,53579.97289776001
2023-03-14,04:58:35.000,73,11080996,12685,0,1678769914,13124.689871429997,22.601554649998434,53579.99385912
2023-03-14,04:58:36.000,73,11081040,12725,0,1678769915,13124.743761910002,22.587456389999716,53580.00084624001
2023-03-14,04:58:37.000,73,11080992,12965,0,1678769916,13124.757234529992,22.587456389999716,53579.94494928
2023-03-14,04:58:38.000,73,11080993,12765,0,1678769917,13124.763970840002,22.608603779997793,53579.910013680004
2023-03-14,04:58:39.000,73,11081004,12925,0,1678769918,13124.824597630002,22.55221074000292,53579.8471296
2023-03-14,04:58:40.000,73,11080976,13005,0,1678769919,13124.945851209988,22.5381124800042,53579.95193640001
2023-03-14,04:58:41.000,73,11081018,12765,0,1678769920,13124.986269069988,22.50991595999949,53579.958923520004
2023-03-14,04:58:42.000,73,11081014,12725,0,1678769921,13124.999741689993,22.48876857000141,53579.87507808
2023-03-14,04:58:43.000,73,11080988,12645,0,1678769922,13125.067104789989,22.524014219998207,53579.80520688001
2023-03-14,04:58:44.000,73,11081046,12765,0,1678769923,13125.134467889999,22.467621180003334,53579.763284160006
2023-03-14,04:58:45.000,73,11081021,12685,0,1678769924,13125.222039919994,22.481719440002053,53579.83315536001
2023-03-14,04:58:46.000,73,11081060,12525,0,1678769925,13125.29613933,22.50286683000013,53579.82616824
2023-03-14,04:58:47.000,73,11081030,12845,0,1678769926,13125.31634826,22.5381124800042,53579.73533568001
2023-03-14,04:58:48.000,73,11081010,12925,0,1678769927,13125.39044766999,22.55925987000228,53579.72834856
2023-03-14,04:58:49.000,73,11081021,12765,0,1678769928,13125.49822863,22.594505519999075,53579.7073872
2023-03-14,04:58:50.000,73,11081036,12485,0,1678769929,13125.504964939995,22.68614420999802,53579.60956752
2023-03-14,04:58:51.000,73,11080999,12885,0,1678769930,13125.59927328,22.700242470004014,53579.63751600001
2023-03-14,04:58:52.000,73,11080975,13005,0,1678769931,13125.61948221,22.756635509998887,53579.50476072
2023-03-14,04:58:53.000,73,11081047,12805,0,1678769932,13125.720526860001,22.834175939999113,53579.51873496001
2023-03-14,04:58:54.000,73,11081095,12965,0,1678769933,13125.808098889996,22.876470720002544,53579.55367056
2023-03-14,04:58:55.000,73,11081007,12765,0,1678769934,13125.868725679997,22.9187654999987,53579.51174784
2023-03-14,04:58:56.000,73,11081009,12805,0,1678769935,13125.929352469997,22.975158540000848,53579.455850880004
2023-03-14,04:58:57.000,73,11081026,12845,0,1678769936,13125.983242950002,23.08794461999787,53579.39995392001
2023-03-14,04:58:58.000,73,11081035,12725,0,1678769937,13126.077551289993,23.109092010003224,53579.427902400006
2023-03-14,04:58:59.000,73,11081050,13045,0,1678769938,13126.091023909998,23.18663244000345,53579.29514712
2023-03-14,04:59:00.000,73,11081014,12685,0,1678769939,13126.165123319988,23.285320260001754,53579.309121360006
2023-03-14,04:59:01.000,73,11081031,12725,0,1678769940,13126.185332249988,23.348762430003262,53579.288160000004
2023-03-14,04:59:02.000,73,11081025,12925,0,1678769941,13126.185332249988,23.440401120002207,53579.20431456
2023-03-14,04:59:03.000,73,11081016,12925,0,1678769942,13126.259431659993,23.48269589999836,53579.190340320005
2023-03-14,04:59:04.000,73,11081005,12845,0,1678769943,13126.387421549989,23.55318719999923,53579.16937896
2023-03-14,04:59:05.000,73,11081030,12965,0,1678769944,13126.42783940999,23.5884328500033,53579.10649488
2023-03-14,04:59:06.000,73,11081011,13045,0,1678769945,13126.47499358,23.658924150004168,53579.06457216001
2023-03-14,04:59:07.000,73,11081021,12445,0,1678769946,13126.481729889994,23.701218930000323,53579.02963656
2023-03-14,04:59:08.000,73,11080976,12605,0,1678769947,13126.461520959994,23.78580848999991,53578.95976536
2023-03-14,04:59:09.000,73,11081042,12805,0,1678769948,13126.48846619999,23.750562840003113,53578.973739600006
2023-03-14,04:59:10.000,73,11081002,13005,0,1678769949,13126.562565609995,23.78580848999991,53578.94579112001
2023-03-14,04:59:11.000,73,11081002,12765,0,1678769950,13126.53562037,23.849250660001417,53578.903868400004
2023-03-14,04:59:12.000,73,11081002,12445,0,1678769951,13126.61645609,23.856299790000776,53578.903868400004
2023-03-14,04:59:13.000,73,11081030,12685,0,1678769952,13126.623192399995,23.82105414000398,53578.79207448
2023-03-14,04:59:14.000,73,11081048,12805,0,1678769953,13126.71750074,23.8351524000027,53578.86194568
2023-03-14,04:59:15.000,73,11081039,12725,0,1678769954,13126.63666502,23.863348920000135,53578.72220328
2023-03-14,04:59:16.000,73,11080952,12845,0,1678769955,13126.73770967,23.8351524000027,53578.764126
2023-03-14,04:59:17.000,73,11080967,12565,0,1678769956,13126.764654909995,23.842201530002058,53578.72220328
2023-03-14,04:59:18.000,73,11081010,12765,0,1678769957,13126.724237049995,23.82105414000398,53578.65931920001
2023-03-14,04:59:19.000,73,11081041,12845,0,1678769958,13126.81180907999,23.806955879997986,53578.617396480004
2023-03-14,04:59:20.000,73,11080996,12605,0,1678769959,13126.933062659991,23.77875936000055,53578.72919040001
2023-03-14,04:59:21.000,73,11080991,12885,0,1678769960,13126.939798970001,23.757611970002472,53578.61040936001
2023-03-14,04:59:22.000,73,11081006,12805,0,1678769961,13126.939798970001,23.743513710003754,53578.57547376
2023-03-14,04:59:23.000,73,11081022,12605,0,1678769962,13127.013898379992,23.750562840003113,53578.54053816001
2023-03-14,04:59:24.000,73,11081022,12685,0,1678769963,13127.054316239992,23.71531718999904,53578.53355104
2023-03-14,04:59:25.000,73,11080983,13125,0,1678769964,13127.121679340002,23.701218930000323,53578.519576800005
2023-03-14,04:59:26.000,73,11081026,12685,0,1678769965,13127.101470410002,23.658924150004168,53578.44271848001
2023-03-14,04:59:27.000,73,11081033,12965,0,1678769966,13127.209251369997,23.701218930000323,53578.449705600004
2023-03-14,04:59:28.000,73,11081020,12885,0,1678769967,13127.290087089998,23.658924150004168,53578.44271848001
2023-03-14,04:59:29.000,73,11081038,13045,0,1678769968,13127.343977570003,23.616629370000737,53578.470666960005
2023-03-14,04:59:30.000,73,11081049,12605,0,1678769969,13127.397868049993,23.59548198000266,53578.41477000001
2023-03-14,04:59:31.000,73,11081028,12805,0,1678769970,13127.404604359988,23.59548198000266,53578.37284728001
2023-03-14,04:59:32.000,73,11080985,12645,0,1678769971,13127.424813289988,23.60253111000202,53578.35887304
2023-03-14,04:59:33.000,73,11081043,12685,0,1678769972,13127.458494839993,23.609580240001378,53578.3099632
2023-03-14,04:59:34.000,73,11080981,12885,0,1678769973,13127.539330559994,23.644825889998174,53578.39380864001
2023-03-14,04:59:35.000,73,11081014,12965,0,1678769974,13127.613429969999,23.616629370000737,53578.37284728001
2023-03-14,04:59:36.000,73,11081031,12805,0,1678769975,13127.660584139994,23.616629370000737,53578.34489880001
2023-03-14,04:59:37.000,73,11080987,12725,0,1678769976,13127.761628789995,23.630727629999456,53578.3798344
2023-03-14,04:59:38.000,73,11080998,12885,0,1678769977,13127.77510141,23.694169800000964,53578.302976080005
2023-03-14,04:59:39.000,73,11081018,12765,0,1678769978,13127.82899188999,23.665973280003527,53578.28900184
2023-03-14,04:59:40.000,73,11081022,12845,0,1678769979,13127.862673439995,23.680071540002245,53578.3099632
2023-03-14,04:59:41.000,73,11081002,13005,0,1678769980,13127.90982760999,23.687120670001605,53578.32393744001
2023-03-14,04:59:42.000,73,11081038,12885,0,1678769981,13127.90982760999,23.76466110000183,53578.233104880004
2023-03-14,04:59:43.000,73,11080990,12605,0,1678769982,13127.983927019995,23.806955879997986,53578.254066240006
2023-03-14,04:59:44.000,73,11080972,12805,0,1678769983,13128.05129011999,23.82105414000398,53578.3099632
2023-03-14,04:59:45.000,73,11081000,12765,0,1678769984,13128.145598459996,23.863348920000135,53578.31695032
2023-03-14,04:59:46.000,73,11080956,12845,0,1678769985,13128.145598459996,23.898594570004207,53578.33791168
2023-03-14,04:59:47.000,73,11081004,12805,0,1678769986,13128.159071080001,23.905643700003566,53578.21214352
2023-03-14,04:59:48.000,73,11080983,12685,0,1678769987,13128.159071080001,23.95498760999908,53578.15624656001
2023-03-14,04:59:49.000,73,11081000,12685,0,1678769988,13128.226434179996,23.976135000004433,53578.19816928
2023-03-14,04:59:50.000,73,11080951,12645,0,1678769989,13128.246643109997,24.00433152000187,53578.27502760001
2023-03-14,04:59:51.000,73,11081002,12885,0,1678769990,13128.340951450002,24.039577169998665,53578.282014720004
2023-03-14,04:59:52.000,73,11080982,12725,0,1678769991,13128.334215139992,24.088921080001455,53578.240092
2023-03-14,04:59:53.000,73,11081014,13125,0,1678769992,13128.381369310002,24.088921080001455,53578.20515640001
2023-03-14,04:59:54.000,73,11080972,12725,0,1678769993,13128.408314549997,24.110068469999533,53578.26105336
2023-03-14,04:59:55.000,73,11081031,12645,0,1678769994,13128.462205030002,24.138264990004245,53578.233104880004
2023-03-14,04:59:56.000,73,11081025,12525,0,1678769995,13128.428523479997,24.12416672999825,53578.19118216
2023-03-14,04:59:57.000,73,11081014,12885,0,1678769996,13128.455468719992,24.131215860004886,53578.14227232
2023-03-14,04:59:58.000,73,11080996,12565,0,1678769997,13128.502622890002,24.18760889999976,53578.21214352
2023-03-14,04:59:59.000,73,11081052,12605,0,1678769998,13128.569985989998,24.18760889999976,53578.19118216
2023-03-14,05:00:00.000,73,11081011,12685,0,1678769999,13128.549777059998,24.22990368000319,53578.15624656001
2023-03-14,05:00:01.000,73,11080980,12685,0,1678770000,13128.617140159993,24.19465802999912,53578.21214352
2023-03-14,05:00:02.000,73,11080985,12965,0,1678770001,13128.569985989998,24.23695281000255,53578.09336248
2023-03-14,05:00:03.000,73,11081038,12685,0,1678770002,13128.610403849998,24.24400194000191,53578.12131096
2023-03-14,05:00:04.000,73,11080963,12965,0,1678770003,13128.623876469988,24.251051070001267,53578.14227232
2023-03-14,05:00:05.000,73,11080995,12965,0,1678770004,13128.583458609988,24.286296719998063,53577.98156856
2023-03-14,05:00:06.000,73,11081006,12845,0,1678770005,13128.637349089993,24.314493240002776,53578.10733672001
2023-03-14,05:00:07.000,73,11081006,12765,0,1678770006,13128.684503259989,24.314493240002776,53578.15624656001
2023-03-14,05:00:08.000,73,11081000,12805,0,1678770007,13128.724921119989,24.307444110003416,53578.135285200005
2023-03-14,05:00:09.000,73,11080982,12645,0,1678770008,13128.738393739994,24.307444110003416,53578.14227232
2023-03-14,05:00:10.000,73,11081030,12845,0,1678770009,13128.745130049989,24.314493240002776,53578.14925944
2023-03-14,05:00:11.000,73,11081031,12765,0,1678770010,13128.724921119989,24.335640630000853,53578.1003496
2023-03-14,05:00:12.000,73,11080974,12765,0,1678770011,13128.704712189989,24.328591500001494,53578.1003496
2023-03-14,05:00:13.000,73,11080999,12885,0,1678770012,13128.731657429998,24.286296719998063,53578.00951704001
2023-03-14,05:00:14.000,73,11080953,12725,0,1678770013,13128.772075289999,24.300394980004057,53578.05842688001
2023-03-14,05:00:15.000,73,11081022,12725,0,1678770014,13128.758602669994,24.272198459999345,53578.00951704001
2023-03-14,05:00:16.000,73,11081023,12925,0,1678770015,13128.792284219999,24.272198459999345,53578.1003496
2023-03-14,05:00:17.000,73,11080975,12525,0,1678770016,13128.751866359999,24.279247589998704,53578.09336248
2023-03-14,05:00:18.000,73,11081004,13085,0,1678770017,13128.731657429998,24.23695281000255,53578.05143976
2023-03-14,05:00:19.000,73,11080993,12685,0,1678770018,13128.778811599994,24.272198459999345,53578.086375360006
2023-03-14,05:00:20.000,73,11081033,12885,0,1678770019,13128.731657429998,24.251051070001267,53578.00951704001
2023-03-14,05:00:21.000,73,11081018,12765,0,1678770020,13128.765338979989,24.22990368000319,53578.016504160005
2023-03-14,05:00:22.000,73,11081009,12885,0,1678770021,13128.704712189989,24.208756289997837,53577.967594320005
2023-03-14,05:00:23.000,73,11080970,12885,0,1678770022,13128.819229459994,24.22990368000319,53577.9955428
2023-03-14,05:00:24.000,73,11081024,12725,0,1678770023,13128.738393739994,24.22285455000383,53578.02349128
2023-03-14,05:00:25.000,73,11081035,12765,0,1678770024,13128.852911009999,24.18760889999976,53578.05842688001
2023-03-14,05:00:26.000,73,11081011,12845,0,1678770025,13128.832702079999,24.21580542000447,53578.07938824001
2023-03-14,05:00:27.000,73,11080961,12765,0,1678770026,13128.785547909989,24.18760889999976,53577.98156856
2023-03-14,05:00:28.000,73,11081013,12765,0,1678770027,13128.772075289999,24.1805597700004,53577.93265872
2023-03-14,05:00:29.000,73,11081042,12565,0,1678770028,13128.819229459994,24.152363250002963,53577.91169736001
2023-03-14,05:00:30.000,73,11080980,12685,0,1678770029,13128.785547909989,24.152363250002963,53577.95362008
2023-03-14,05:00:31.000,73,11081010,12805,0,1678770030,13128.82596576999,24.159412380002323,53577.95362008
2023-03-14,05:00:32.000,73,11081039,12885,0,1678770031,13128.785547909989,24.145314120003604,53577.97458144
2023-03-14,05:00:33.000,73,11081024,12845,0,1678770032,13128.82596576999,24.159412380002323,53577.967594320005
2023-03-14,05:00:34.000,73,11080977,12725,0,1678770033,13128.879856249994,24.159412380002323,53577.98855568001
2023-03-14,05:00:35.000,73,11081032,12845,0,1678770034,13128.879856249994,24.1805597700004,53577.97458144
2023-03-14,05:00:36.000,73,11081034,12565,0,1678770035,13128.88659255999,24.1805597700004,53577.97458144
2023-03-14,05:00:37.000,73,11081006,12765,0,1678770036,13128.86638362999,24.131215860004886,53577.93964584001
2023-03-14,05:00:38.000,73,11080979,12645,0,1678770037,13128.89332887,24.145314120003604,53577.87676176
2023-03-14,05:00:39.000,73,11081008,12845,0,1678770038,13128.93374673,24.18760889999976,53577.9256716
2023-03-14,05:00:40.000,73,11081005,12805,0,1678770039,13128.89332887,24.19465802999912,53577.897723120004
2023-03-14,05:00:41.000,73,11080951,12925,0,1678770040,13128.99437352,24.18760889999976,53577.93964584001
2023-03-14,05:00:42.000,73,11080992,12845,0,1678770041,13128.92701041999,24.21580542000447,53577.89073600001
2023-03-14,05:00:43.000,73,11081033,12725,0,1678770042,13128.97416459,24.22285455000383,53577.93265872
2023-03-14,05:00:44.000,73,11081030,12805,0,1678770043,13129.02805506999,24.1805597700004,53577.96060720001
2023-03-14,05:00:45.000,73,11081021,12805,0,1678770044,13129.04826399999,24.21580542000447,53577.94663296
2023-03-14,05:00:46.000,73,11081017,12525,0,1678770045,13129.06847292999,24.1805597700004,53577.93964584001
2023-03-14,05:00:47.000,73,11081046,12725,0,1678770046,13129.04826399999,24.208756289997837,53577.918684480006
2023-03-14,05:00:48.000,73,11080966,12725,0,1678770047,13129.021318759995,24.24400194000191,53577.89073600001
2023-03-14,05:00:49.000,73,11081006,12725,0,1678770048,13129.04826399999,24.24400194000191,53577.93964584001
2023-03-14,05:00:50.000,73,11081017,12965,0,1678770049,13129.122363409995,24.24400194000191,53577.97458144
2023-03-14,05:00:51.000,73,11081031,12845,0,1678770050,13129.09541817,24.272198459999345,53577.86977464001
2023-03-14,05:00:52.000,73,11080998,12765,0,1678770051,13129.13583603,24.293345850004698,53577.94663296
2023-03-14,05:00:53.000,73,11081024,12925,0,1678770052,13129.142572339995,24.307444110003416,53577.88374888
2023-03-14,05:00:54.000,73,11081039,12805,0,1678770053,13129.142572339995,24.307444110003416,53577.93265872
2023-03-14,05:00:55.000,73,11081019,12765,0,1678770054,13129.182990199995,24.335640630000853,53577.93964584001
2023-03-14,05:00:56.000,73,11081043,12765,0,1678770055,13129.10889078999,24.377935410004284,53577.88374888
2023-03-14,05:00:57.000,73,11081013,12725,0,1678770056,13129.122363409995,24.384984540003643,53577.91169736001
2023-03-14,05:00:58.000,73,11081006,12965,0,1678770057,13129.15604496,24.427279319999798,53577.918684480006
2023-03-14,05:00:59.000,73,11081009,12925,0,1678770058,13129.14930864999,24.441377579998516,53577.86977464001
2023-03-14,05:01:00.000,73,11080987,12965,0,1678770059,13129.18972650999,24.45547584000451,53577.93265872
2023-03-14,05:01:01.000,73,11080999,12565,0,1678770060,13129.081945549995,24.476623230002588,53577.81387768
2023-03-14,05:01:02.000,73,11081035,12805,0,1678770061,13129.081945549995,24.518918009998742,53577.82785192
2023-03-14,05:01:03.000,73,11081003,13005,0,1678770062,13129.06847292999,24.58236018000025,53577.83483904
2023-03-14,05:01:04.000,73,11080981,12965,0,1678770063,13129.041527689995,24.547114530003455,53577.848813280005
2023-03-14,05:01:05.000,73,11081000,13125,0,1678770064,13129.081945549995,24.610556699997687,53577.88374888
2023-03-14,05:01:06.000,73,11080982,12685,0,1678770065,13129.06847292999,24.63170409000304,53577.88374888
2023-03-14,05:01:07.000,73,11081002,12805,0,1678770066,13129.01458245,24.673998869999195,53577.8558004
2023-03-14,05:01:08.000,73,11081027,13125,0,1678770067,13129.041527689995,24.716293650002626,53577.80689056
2023-03-14,05:01:09.000,73,11081015,12965,0,1678770068,13129.02805506999,24.793834080002853,53577.76496784
2023-03-14,05:01:10.000,73,11080995,12765,0,1678770069,13129.05500031,24.81498147000093,53577.7859292
2023-03-14,05:01:11.000,73,11081002,12845,0,1678770070,13129.07520924,24.800883210002212,53577.76496784
2023-03-14,05:01:12.000,73,11081042,12605,0,1678770071,13129.04826399999,24.850227119997726,53577.79291632001
2023-03-14,05:01:13.000,73,11081034,12725,0,1678770072,13129.1156271,24.82203060000029,53577.77195496001
2023-03-14,05:01:14.000,73,11081011,12685,0,1678770073,13129.142572339995,24.843177989998367,53577.80689056
2023-03-14,05:01:15.000,73,11081001,12805,0,1678770074,13129.162781269995,24.86432538000372,53577.799903440005
2023-03-14,05:01:16.000,73,11081019,12805,0,1678770075,13129.122363409995,24.850227119997726,53577.73701936
2023-03-14,05:01:17.000,73,11080998,12805,0,1678770076,13129.142572339995,24.87137451000308,53577.716058
2023-03-14,05:01:18.000,73,11080988,12925,0,1678770077,13129.20993543999,24.850227119997726,53577.77195496001
2023-03-14,05:01:19.000,73,11081000,12845,0,1678770078,13129.304243779996,24.899571030000516,53577.80689056
2023-03-14,05:01:20.000,73,11081024,12805,0,1678770079,13129.412024739991,24.87842364000244,53577.7859292
2023-03-14,05:01:21.000,73,11080979,13045,0,1678770080,13129.465915219997,24.87842364000244,53577.91169736001
2023-03-14,05:01:22.000,73,11081023,12805,0,1678770081,13129.492860459992,24.885472770001797,53577.7859292
2023-03-14,05:01:23.000,73,11081020,12725,0,1678770082,13129.533278319992,24.934816680004587,53577.80689056
2023-03-14,05:01:24.000,73,11081005,12605,0,1678770083,13129.634322969992,24.927767549997952,53577.84182616001
2023-03-14,05:01:25.000,73,11080993,12725,0,1678770084,13129.688213449997,24.948914940003306,53577.81387768
2023-03-14,05:01:26.000,73,11081044,12965,0,1678770085,13129.816203339993,24.977111460000742,53577.918684480006
2023-03-14,05:01:27.000,73,11081022,12845,0,1678770086,13129.897039059993,24.99825884999882,53577.94663296
2023-03-14,05:01:28.000,73,11080984,12805,0,1678770087,13130.004820019989,25.00530797999818,53577.95362008
2023-03-14,05:01:29.000,73,11081000,12965,0,1678770088,13130.11260098,25.00530797999818,53577.93964584001
2023-03-14,05:01:30.000,73,11081041,12965,0,1678770089,13130.18670038999,24.99120971999946,53577.98156856
2023-03-14,05:01:31.000,73,11080972,12885,0,1678770090,13130.23385456,25.03350450000289,53578.030478399996
2023-03-14,05:01:32.000,73,11080990,12805,0,1678770091,13130.33489921,25.019406240004173,53578.016504160005
2023-03-14,05:01:33.000,73,11081034,12605,0,1678770092,13130.40899861999,24.99825884999882,53578.065414000004
2023-03-14,05:01:34.000,73,11081024,12765,0,1678770093,13130.570670059991,24.99825884999882,53578.184195040005
2023-03-14,05:01:35.000,73,11081006,12645,0,1678770094,13130.685187329997,25.00530797999818,53578.21913064
2023-03-14,05:01:36.000,73,11080996,12965,0,1678770095,13130.792968289992,24.955964070002665,53578.240092
2023-03-14,05:01:37.000,73,11081018,12965,0,1678770096,13130.900749250002,24.977111460000742,53578.27502760001
2023-03-14,05:01:38.000,73,11081059,12605,0,1678770097,13131.055684379993,24.955964070002665,53578.39380864001
2023-03-14,05:01:39.000,73,11080983,12765,0,1678770098,13131.129783789998,24.963013200002024,53578.38682152
2023-03-14,05:01:40.000,73,11081002,12565,0,1678770099,13131.244301059989,24.941865810003947,53578.36586016
2023-03-14,05:01:41.000,73,11080987,12805,0,1678770100,13131.379027259994,24.941865810003947,53578.449705600004
2023-03-14,05:01:42.000,73,11081069,12645,0,1678770101,13131.45312667,24.920718419998593,53578.46367984001
2023-03-14,05:01:43.000,73,11080991,12645,0,1678770102,13131.59458918,24.927767549997952,53578.52656392
2023-03-14,05:01:44.000,73,11080977,12885,0,1678770103,13131.702370139996,24.885472770001797,53578.589448000006
2023-03-14,05:01:45.000,73,11080990,12925,0,1678770104,13131.783205859996,24.906620159999875,53578.66630632
2023-03-14,05:01:46.000,73,11081053,12685,0,1678770105,13131.958349920002,24.86432538000372,53578.70822904001
2023-03-14,05:01:47.000,73,11081025,12805,0,1678770106,13132.045921949997,24.850227119997726,53578.75015176001
2023-03-14,05:01:48.000,73,11080991,12885,0,1678770107,13132.194120769993,24.85727625000436,53578.89688128001
2023-03-14,05:01:49.000,73,11081025,12645,0,1678770108,13132.274956489993,24.836128859999008,53578.88989416
2023-03-14,05:01:50.000,73,11080992,12845,0,1678770109,13132.349055899998,24.800883210002212,53578.8689328
2023-03-14,05:01:51.000,73,11081015,12565,0,1678770110,13132.490518409999,24.80793234000157,53579.02963656
2023-03-14,05:01:52.000,73,11081010,12965,0,1678770111,13132.63198092,24.737441040000704,53579.09950776
2023-03-14,05:01:53.000,73,11080980,12965,0,1678770112,13132.739761879995,24.723342780001985,53579.12745624
2023-03-14,05:01:54.000,73,11081061,12685,0,1678770113,13132.840806529995,24.681047999998555,53579.21130168001
2023-03-14,05:01:55.000,73,11081066,12925,0,1678770114,13132.87448808,24.69514626000455,53579.22527592
2023-03-14,05:01:56.000,73,11081032,12925,0,1678770115,13132.982269039996,24.64580235000176,53579.27418576
2023-03-14,05:01:57.000,73,11080983,12925,0,1678770116,13133.103522619997,24.64580235000176,53579.3230956
2023-03-14,05:01:58.000,73,11081037,12925,0,1678770117,13133.123731549997,24.62465496000368,53579.35104408001
2023-03-14,05:01:59.000,73,11081007,12885,0,1678770118,13133.211303579992,24.603507569998328,53579.41392816
2023-03-14,05:02:00.000,73,11081004,12885,0,1678770119,13133.346029779997,24.59645843999897,53579.476812240006
2023-03-14,05:02:01.000,73,11081046,12645,0,1678770120,13133.453810739993,24.554163660002814,53579.58860616001
2023-03-14,05:02:02.000,73,11081016,12885,0,1678770121,13133.541382769989,24.5259671399981,53579.60956752
2023-03-14,05:02:03.000,73,11081038,12965,0,1678770122,13133.628954799999,24.483672360001947,53579.65847736
2023-03-14,05:02:04.000,73,11081055,12565,0,1678770123,13133.635691109994,24.45547584000451,53579.63052888
2023-03-14,05:02:05.000,73,11081042,12805,0,1678770124,13133.696317899994,24.46252497000387,53579.68642584001
2023-03-14,05:02:06.000,73,11081064,12845,0,1678770125,13133.756944689994,24.46252497000387,53579.72834856
2023-03-14,05:02:07.000,73,11081021,13205,0,1678770126,13133.85125303,24.42023019000044,53579.73533568001
2023-03-14,05:02:08.000,73,11081022,12885,0,1678770127,13133.97250661,24.42023019000044,53579.88206520001
2023-03-14,05:02:09.000,73,11081055,12845,0,1678770128,13134.039869709995,24.342689760000212,53579.9170008
2023-03-14,05:02:10.000,73,11081037,12685,0,1678770129,13134.07355126,24.35678801999893,53579.930975040006
2023-03-14,05:02:11.000,73,11081067,12605,0,1678770130,13134.181332219996,24.321542370002135,53579.986872
2023-03-14,05:02:12.000,73,11081034,12805,0,1678770131,13134.188068529991,24.286296719998063,53579.95193640001
2023-03-14,05:02:13.000,73,11081026,12805,0,1678770132,13134.268904249991,24.286296719998063,53579.90302656001
2023-03-14,05:02:14.000,73,11081015,12805,0,1678770133,13134.282376869996,24.22990368000319,53579.94494928
2023-03-14,05:02:15.000,73,11080987,12845,0,1678770134,13134.477729860002,24.208756289997837,53580.09167880001
2023-03-14,05:02:16.000,73,11080989,13005,0,1678770135,13134.396894140002,24.201707159998477,53580.00084624001
2023-03-14,05:02:17.000,73,11081017,12765,0,1678770136,13134.625928679998,24.117117599998892,53580.17552424
2023-03-14,05:02:18.000,73,11081086,12525,0,1678770137,13134.632664989993,24.081871950002096,53580.18949848001
2023-03-14,05:02:19.000,73,11081021,12645,0,1678770138,13134.679819159988,24.039577169998665,53580.20347272
2023-03-14,05:02:20.000,73,11080972,12845,0,1678770139,13134.740445949988,24.039577169998665,53580.2314212
2023-03-14,05:02:21.000,73,11080997,12685,0,1678770140,13134.807809049998,23.976135000004433,53580.245395440004
2023-03-14,05:02:22.000,73,11081029,12725,0,1678770141,13134.841490599989,23.94793847999972,53580.21744696001
2023-03-14,05:02:23.000,73,11081020,12765,0,1678770142,13134.868435839999,23.898594570004207,53580.25238256
2023-03-14,05:02:24.000,73,11081016,12725,0,1678770143,13135.00316203999,23.891545440004847,53580.37815072
2023-03-14,05:02:25.000,73,11080994,12685,0,1678770144,13135.036843589995,23.8351524000027,53580.364176480005
2023-03-14,05:02:26.000,73,11081027,12725,0,1678770145,13135.077261449995,23.806955879997986,53580.364176480005
2023-03-14,05:02:27.000,73,11081001,12965,0,1678770146,13135.09073407,23.77875936000055,53580.37815072
2023-03-14,05:02:28.000,73,11081074,12645,0,1678770147,13135.07052514,23.757611970002472,53580.28731816001
2023-03-14,05:02:29.000,73,11081027,12685,0,1678770148,13135.137888239995,23.736464580004395,53580.3711636
2023-03-14,05:02:30.000,73,11080976,12645,0,1678770149,13135.16483347999,23.72941544999776,53580.37815072
2023-03-14,05:02:31.000,73,11081021,12805,0,1678770150,13135.13115193,23.694169800000964,53580.364176480005
2023-03-14,05:02:32.000,73,11081033,12685,0,1678770151,13135.22546026999,23.680071540002245,53580.434047680006
2023-03-14,05:02:33.000,73,11081017,12565,0,1678770152,13135.198515029995,23.694169800000964,53580.39212496
2023-03-14,05:02:34.000,73,11081075,12925,0,1678770153,13135.238932889995,23.623678500000096,53580.44802192
2023-03-14,05:02:35.000,73,11081033,12805,0,1678770154,13135.198515029995,23.60253111000202,53580.45500904001
2023-03-14,05:02:36.000,73,11081037,12525,0,1678770155,13135.16483347999,23.58138372000394,53580.39911208
2023-03-14,05:02:37.000,73,11081023,12725,0,1678770156,13135.137888239995,23.53203981000115,53580.3711636
2023-03-14,05:02:38.000,73,11081017,12725,0,1678770157,13135.13115193,23.510892420003074,53580.39212496
2023-03-14,05:02:39.000,73,11081017,12805,0,1678770158,13135.15136086,23.510892420003074,53580.33622800001
2023-03-14,05:02:40.000,73,11080980,12805,0,1678770159,13135.18504240999,23.454499380000925,53580.37815072
2023-03-14,05:02:41.000,73,11081022,12765,0,1678770160,13135.14462454999,23.461548510000284,53580.413086320004
2023-03-14,05:02:42.000,73,11081011,12605,0,1678770161,13135.16483347999,23.405155469998135,53580.3711636
2023-03-14,05:02:43.000,73,11080994,12725,0,1678770162,13135.08399775999,23.398106339998776,53580.25936968001
2023-03-14,05:02:44.000,73,11081014,12965,0,1678770163,13135.05031621,23.334664170004544,53580.27334392
2023-03-14,05:02:45.000,73,11081029,12765,0,1678770164,13134.96948049,23.30646764999983,53580.30827952001
2023-03-14,05:02:46.000,73,11080975,12765,0,1678770165,13134.956007869994,23.292369390001113,53580.3012924
2023-03-14,05:02:47.000,73,11081031,12805,0,1678770166,13134.94253524999,23.235976349998964,53580.294305280004
2023-03-14,05:02:48.000,73,11081039,12605,0,1678770167,13134.881908459989,23.18663244000345,53580.20347272
2023-03-14,05:02:49.000,73,11080995,12805,0,1678770168,13134.875172149994,23.109092010003224,53580.266356800006
2023-03-14,05:02:50.000,73,11081027,12765,0,1678770169,13134.828017979999,23.073846359999152,53580.23840832001
2023-03-14,05:02:51.000,73,11081020,12965,0,1678770170,13134.720237019988,23.031551580002997,53580.147575760006
2023-03-14,05:02:52.000,73,11081014,12765,0,1678770171,13134.666346539998,22.95401115000277,53580.11962728001
2023-03-14,05:02:53.000,73,11081002,12805,0,1678770172,13134.619192370003,22.876470720002544,53580.03578184
2023-03-14,05:02:54.000,73,11081030,12765,0,1678770173,13134.612456059993,22.862372460003826,53580.04276896
2023-03-14,05:02:55.000,73,11081040,12805,0,1678770174,13134.524884029997,22.700242470004014,53579.96591064
2023-03-14,05:02:56.000,73,11081011,12965,0,1678770175,13134.457520930002,22.636800300002506,53579.979884880006
2023-03-14,05:02:57.000,73,11081050,12605,0,1678770176,13134.444048309997,22.566309000001638,53579.96591064
2023-03-14,05:02:58.000,73,11081063,12925,0,1678770177,13134.396894140002,22.49581770000077,53579.930975040006
2023-03-14,05:02:59.000,73,11081023,12765,0,1678770178,13134.369948899992,22.439424659998622,53579.80520688001
2023-03-14,05:03:00.000,73,11081024,13045,0,1678770179,13134.255431630001,22.354835099999036,53579.78424552001
2023-03-14,05:03:01.000,73,11081007,12965,0,1678770180,13134.181332219996,22.28434379999817,53579.71437432001
2023-03-14,05:03:02.000,73,11080997,12845,0,1678770181,13134.080287569996,22.220901630003937,53579.595593280006
2023-03-14,05:03:03.000,73,11081009,13005,0,1678770182,13134.080287569996,22.129262939997716,53579.56764480001
2023-03-14,05:03:04.000,73,11081040,12685,0,1678770183,13134.06681494999,22.072869900002843,53579.5327092
2023-03-14,05:03:05.000,73,11081003,12965,0,1678770184,13134.0331334,21.988280340003257,53579.46982512001
2023-03-14,05:03:06.000,73,11081012,12925,0,1678770185,13133.979242919995,21.889592519997677,53579.48379936
2023-03-14,05:03:07.000,73,11081052,12645,0,1678770186,13133.87146196,21.812052090004727,53579.3230956
2023-03-14,05:03:08.000,73,11080993,12645,0,1678770187,13133.85125303,21.819101220004086,53579.29514712
2023-03-14,05:03:09.000,73,11081009,12965,0,1678770188,13133.84451671999,21.74156079000386,53579.239250160004
2023-03-14,05:03:10.000,73,11081010,13125,0,1678770189,13133.797362549994,21.67811862000235,53579.15540472
2023-03-14,05:03:11.000,73,11081015,12645,0,1678770190,13133.736735759994,21.656971230004274,53579.0785464
2023-03-14,05:03:12.000,73,11080986,12645,0,1678770191,13133.70305420999,21.544185149999976,53579.06457216001
2023-03-14,05:03:13.000,73,11081016,12725,0,1678770192,13133.662636349989,21.49484124000446,53579.00168808
2023-03-14,05:03:14.000,73,11081089,12645,0,1678770193,13133.615482179994,21.438448200002313,53578.93181688
2023-03-14,05:03:15.000,73,11081044,13085,0,1678770194,13133.534646459993,21.417300810004235,53578.74316464
2023-03-14,05:03:16.000,73,11081016,12645,0,1678770195,13133.440338119988,21.431399070002954,53578.63137072001
2023-03-14,05:03:17.000,73,11081059,12765,0,1678770196,13133.393183949993,21.325662119998015,53578.52656392
2023-03-14,05:03:18.000,73,11080966,12925,0,1678770197,13133.372975019993,21.346809510003368,53578.470666960005
2023-03-14,05:03:19.000,73,11081054,12965,0,1678770198,13133.359502400002,21.28336734000186,53578.42874424
2023-03-14,05:03:20.000,73,11081065,12765,0,1678770199,13133.352766089993,21.24107255999843,53578.33092456
2023-03-14,05:03:21.000,73,11081008,12925,0,1678770200,13133.312348229992,21.24107255999843,53578.21913064
2023-03-14,05:03:22.000,73,11081018,12845,0,1678770201,13133.218039890002,21.184679520003556,53578.09336248
2023-03-14,05:03:23.000,73,11081019,12965,0,1678770202,13133.224776199997,21.184679520003556,53577.9955428
2023-03-14,05:03:24.000,73,11081016,12685,0,1678770203,13133.177622030002,21.156482999998843,53577.9256716
2023-03-14,05:03:25.000,73,11081039,12525,0,1678770204,13133.143940479997,21.142384740000125,53577.79291632001
2023-03-14,05:03:26.000,73,11081014,12845,0,1678770205,13133.036159520001,21.135335610000766,53577.6461868
2023-03-14,05:03:27.000,73,11080995,12605,0,1678770206,13133.022686899996,21.170581260004838,53577.55535424001
2023-03-14,05:03:28.000,73,11081021,12605,0,1678770207,13133.022686899996,21.149433869999484,53577.44356032
2023-03-14,05:03:29.000,73,11081028,12885,0,1678770208,13133.042895829996,21.085991699997976,53577.359714879996
2023-03-14,05:03:30.000,73,11081008,12805,0,1678770209,13133.015950590001,21.085991699997976,53577.23394672
2023-03-14,05:03:31.000,73,11081031,12925,0,1678770210,13133.015950590001,21.071893439999258,53577.11516568
2023-03-14,05:03:32.000,73,11080985,12965,0,1678770211,13132.948587489991,21.04369692000182,53576.912539200006
2023-03-14,05:03:33.000,73,11080993,12765,0,1678770212,13132.948587489991,21.078942569998617,53576.78677104001
2023-03-14,05:03:34.000,73,11081046,12725,0,1678770213,13132.91490594,21.05074605000118,53576.674977120005
2023-03-14,05:03:35.000,73,11081060,12765,0,1678770214,13133.069841069992,21.04369692000182,53576.6330544
2023-03-14,05:03:36.000,73,11081057,12725,0,1678770215,13133.056368450001,20.987303879999672,53576.54222184
2023-03-14,05:03:37.000,73,11081008,12605,0,1678770216,13133.056368450001,21.022549530003744,53576.45138928001
2023-03-14,05:03:38.000,73,11080961,12605,0,1678770217,13133.096786310001,20.99435300999903,53576.241775680006
2023-03-14,05:03:39.000,73,11081046,12565,0,1678770218,13133.083313689996,21.0648443099999,53576.08805904
2023-03-14,05:03:40.000,73,11081047,12805,0,1678770219,13133.184358339997,21.11418822000269,53576.06709768001
2023-03-14,05:03:41.000,73,11081021,12965,0,1678770220,13133.244985129997,21.10008996000397,53575.9343424
2023-03-14,05:03:42.000,73,11080977,12525,0,1678770221,13133.231512509992,21.170581260004838,53575.738703040006
2023-03-14,05:03:43.000,73,11081030,12765,0,1678770222,13133.298875610002,21.205826910001633,53575.68979320001
2023-03-14,05:03:44.000,73,11081018,12765,0,1678770223,13133.399920260003,21.248121689997788,53575.61293488001
2023-03-14,05:03:45.000,73,11081007,12765,0,1678770224,13133.440338119988,21.29041647000122,53575.48716672
2023-03-14,05:03:46.000,73,11081048,12765,0,1678770225,13133.494228599993,21.367956900001445,53575.35441144001
2023-03-14,05:03:47.000,73,11081003,12765,0,1678770226,13133.474019669993,21.49484124000446,53575.13781072001
2023-03-14,05:03:48.000,73,11081052,12725,0,1678770227,13133.514437529993,21.586479930003406,53575.06095240001
2023-03-14,05:03:49.000,73,11081053,12805,0,1678770228,13133.595273249994,21.656971230004274,53574.998068320005
2023-03-14,05:03:50.000,73,11081046,12765,0,1678770229,13133.622218489989,21.776806440000655,53574.900248640006
2023-03-14,05:03:51.000,73,11081045,12965,0,1678770230,13133.662636349989,21.90369078000367,53574.76749336
2023-03-14,05:03:52.000,73,11081038,12965,0,1678770231,13133.689581589999,21.988280340003257,53574.6417252
2023-03-14,05:03:53.000,73,11081045,12725,0,1678770232,13133.709790519999,22.129262939997716,53574.55089264
2023-03-14,05:03:54.000,73,11081043,12685,0,1678770233,13133.8310441,22.213852500004577,53574.47403432
2023-03-14,05:03:55.000,73,11081072,12645,0,1678770234,13133.8310441,22.368933359997754,53574.36922752001
2023-03-14,05:03:56.000,73,11081010,12605,0,1678770235,13133.82430778999,22.44647378999798,53574.29935632001
2023-03-14,05:03:57.000,73,11080976,12845,0,1678770236,13133.817571479995,22.601554649998434,53574.08275560001
2023-03-14,05:03:58.000,73,11081003,12685,0,1678770237,13133.837780409995,22.73548812000081,53574.00589728001
2023-03-14,05:03:59.000,73,11081033,12685,0,1678770238,13133.90514350999,22.883519850001903,53573.9779488
2023-03-14,05:04:00.000,73,11081034,12725,0,1678770239,13133.94556136999,22.989256799999566,53573.88012912
2023-03-14,05:04:01.000,73,11080984,12885,0,1678770240,13133.959033989995,23.13728853000066,53573.81025792
2023-03-14,05:04:02.000,73,11081020,12885,0,1678770241,13133.94556136999,23.285320260001754,53573.76833520001
2023-03-14,05:04:03.000,73,11081018,13045,0,1678770242,13133.898407199995,23.405155469998135,53573.50282464001
2023-03-14,05:04:04.000,73,11081055,12805,0,1678770243,13133.938825059995,23.48269589999836,53573.49583752
2023-03-14,05:04:05.000,73,11080979,12845,0,1678770244,13133.918616129995,23.5884328500033,53573.40500496
2023-03-14,05:04:06.000,73,11081015,12805,0,1678770245,13133.979242919995,23.7223663199984,53573.391030720006
2023-03-14,05:04:07.000,73,11081010,12765,0,1678770246,13134.0331334,23.76466110000183,53573.321159520005
2023-03-14,05:04:08.000,73,11081081,12765,0,1678770247,13134.0331334,23.82810327000334,53573.23032696
2023-03-14,05:04:09.000,73,11081012,12605,0,1678770248,13134.039869709995,23.856299790000776,53573.153468640005
2023-03-14,05:04:10.000,73,11080994,12685,0,1678770249,13134.05334233,23.94088935000036,53573.09058456
2023-03-14,05:04:11.000,73,11081047,12805,0,1678770250,13134.140914359996,23.96203673999844,53573.04167472
2023-03-14,05:04:12.000,73,11081024,12525,0,1678770251,13134.147650669991,23.99728239000251,53572.9648164
2023-03-14,05:04:13.000,73,11081013,12805,0,1678770252,13134.208277459991,24.032528039999306,53572.88097096001
2023-03-14,05:04:14.000,73,11081027,12885,0,1678770253,13134.282376869996,23.99728239000251,53572.83904824001
2023-03-14,05:04:15.000,73,11080990,13005,0,1678770254,13134.376685210002,24.025478909999947,53572.79013840001
2023-03-14,05:04:16.000,73,11081039,12765,0,1678770255,13134.491202479992,24.025478909999947,53572.769177040005
2023-03-14,05:04:17.000,73,11081005,12845,0,1678770256,13134.524884029997,24.032528039999306,53572.71328008001
2023-03-14,05:04:18.000,73,11081082,12645,0,1678770257,13134.538356650002,24.074822820002737,53572.59449904001
2023-03-14,05:04:19.000,73,11081004,12765,0,1678770258,13134.538356650002,24.117117599998892,53572.503666480006
2023-03-14,05:04:20.000,73,11080965,12805,0,1678770259,13134.632664989993,24.138264990004245,53572.552576320006
2023-03-14,05:04:21.000,73,11081036,12645,0,1678770260,13134.700028089988,24.201707159998477,53572.482705120005
2023-03-14,05:04:22.000,73,11080982,12925,0,1678770261,13134.713500709993,24.258100200000627,53572.3709112
2023-03-14,05:04:23.000,73,11081061,12805,0,1678770262,13134.774127499993,24.314493240002776,53572.335975600006
2023-03-14,05:04:24.000,73,11081008,12845,0,1678770263,13134.801072739989,24.34973888999957,53572.30802712001
2023-03-14,05:04:25.000,73,11081027,12885,0,1678770264,13134.90211738999,24.42023019000044,53572.30104
2023-03-14,05:04:26.000,73,11080967,12765,0,1678770265,13134.935798939994,24.434328449999157,53572.2311688
2023-03-14,05:04:27.000,73,11080949,12845,0,1678770266,13135.00989835,24.483672360001947,53572.147323360005
2023-03-14,05:04:28.000,73,11080973,12925,0,1678770267,13134.98295310999,24.568261920001532,53572.03552944
2023-03-14,05:04:29.000,73,11081033,12885,0,1678770268,13135.00989835,24.666949739999836,53571.930722640005
2023-03-14,05:04:30.000,73,11081017,12885,0,1678770269,13135.110943,24.723342780001985,53571.89578704
2023-03-14,05:04:31.000,73,11080997,12645,0,1678770270,13135.19177872,24.793834080002853,53571.90976128
2023-03-14,05:04:32.000,73,11081048,12645,0,1678770271,13135.22546026999,24.836128859999008,53571.811941600005
2023-03-14,05:04:33.000,73,11080993,13005,0,1678770272,13135.26587812999,24.977111460000742,53571.763031760005
2023-03-14,05:04:34.000,73,11081055,12845,0,1678770273,13135.29282337,25.04760276000161,53571.72110904
2023-03-14,05:04:35.000,73,11081029,12805,0,1678770274,13135.30629598999,25.181536230003985,53571.58136664
2023-03-14,05:04:36.000,73,11080993,13005,0,1678770275,13135.407340639991,25.21678188000078,53571.56739240001
2023-03-14,05:04:37.000,73,11081005,12765,0,1678770276,13135.420813259996,25.40005925999867,53571.44861136001
2023-03-14,05:04:38.000,73,11081041,12845,0,1678770277,13135.380395399996,25.484648819998256,53571.37175304001
2023-03-14,05:04:39.000,73,11081003,12845,0,1678770278,13135.494912670001,25.576287510004477,53571.36476592
2023-03-14,05:04:40.000,73,11081022,12885,0,1678770279,13135.555539460001,25.66792620000342,53571.329830320006
2023-03-14,05:04:41.000,73,11081035,12525,0,1678770280,13135.555539460001,25.787761409999803,53571.24598488
2023-03-14,05:04:42.000,73,11081044,12805,0,1678770281,13135.575748390002,25.90759662000346,53571.190087920004
2023-03-14,05:04:43.000,73,11080958,12685,0,1678770282,13135.555539460001,26.02743182999984,53571.00143568
2023-03-14,05:04:44.000,73,11081028,12725,0,1678770283,13135.542066839997,26.126119649998145,53570.994448560006
2023-03-14,05:04:45.000,73,11081003,13005,0,1678770284,13135.643111489997,26.175463560000935,53570.94553872001
2023-03-14,05:04:46.000,73,11081008,12885,0,1678770285,13135.602693629997,26.281200509998598,53570.924577360005
2023-03-14,05:04:47.000,73,11081001,12805,0,1678770286,13135.616166250002,26.386937460003537,53570.77086072
2023-03-14,05:04:48.000,73,11080999,12645,0,1678770287,13135.622902559997,26.422183110000333,53570.707976640006
2023-03-14,05:04:49.000,73,11080999,12685,0,1678770288,13135.697001970002,26.464477890003764,53570.74989936001
2023-03-14,05:04:50.000,73,11081034,12845,0,1678770289,13135.703738279997,26.520870929998637,53570.6940024
2023-03-14,05:04:51.000,73,11081048,12565,0,1678770290,13135.663320419997,26.54906745000335,53570.60316984
2023-03-14,05:04:52.000,73,11081025,12685,0,1678770291,13135.643111489997,26.591362229999504,53570.52631152
2023-03-14,05:04:53.000,73,11081012,12925,0,1678770292,13135.683529349997,26.591362229999504,53570.42849184
2023-03-14,05:04:54.000,73,11081009,12685,0,1678770293,13135.777837690002,26.598411359998863,53570.45644032
2023-03-14,05:04:55.000,73,11081019,12765,0,1678770294,13135.824991859998,26.619558750004217,53570.40054336
2023-03-14,05:04:56.000,73,11080977,12965,0,1678770295,13135.824991859998,26.619558750004217,53570.36560776001
2023-03-14,05:04:57.000,73,11080989,12845,0,1678770296,13135.858673409988,26.598411359998863,53570.31669792001
2023-03-14,05:04:58.000,73,11081051,12605,0,1678770297,13135.878882339988,26.591362229999504,53570.302723680004
2023-03-14,05:04:59.000,73,11081008,12845,0,1678770298,13135.912563889993,26.591362229999504,53570.21189112
2023-03-14,05:05:00.000,73,11081016,12645,0,1678770299,13135.952981749993,26.584313100000145,53570.204904000006
2023-03-14,05:05:01.000,73,11081017,12765,0,1678770300,13136.000135919989,26.605460489998222,53570.183942640004
2023-03-14,05:05:02.000,73,11081023,12765,0,1678770301,13135.966454369998,26.591362229999504,53570.09311008
2023-03-14,05:05:03.000,73,11081042,12805,0,1678770302,13136.054026399994,26.605460489998222,53570.09311008
2023-03-14,05:05:04.000,73,11080992,12605,0,1678770303,13136.168543669999,26.54201832000399,53570.14201992
2023-03-14,05:05:05.000,73,11081012,12565,0,1678770304,13136.215697839994,26.520870929998637,53570.16298128
2023-03-14,05:05:06.000,73,11080990,12965,0,1678770305,13136.235906769994,26.520870929998637,53570.1000972
2023-03-14,05:05:07.000,73,11081030,13085,0,1678770306,13136.24937939,26.54201832000399,53570.00227752
2023-03-14,05:05:08.000,73,11081040,12965,0,1678770307,13136.33021511,26.48562528000184,53570.12804568001
2023-03-14,05:05:09.000,73,11081006,12685,0,1678770308,13136.43125976,26.50677266999992,53570.1000972
2023-03-14,05:05:10.000,73,11081025,12925,0,1678770309,13136.44473237999,26.50677266999992,53570.12105856
2023-03-14,05:05:11.000,73,11081081,12925,0,1678770310,13136.49188655,26.513821799999278,53570.12105856
2023-03-14,05:05:12.000,73,11081001,12565,0,1678770311,13136.599667509996,26.527920059997996,53570.16298128
2023-03-14,05:05:13.000,73,11081008,12965,0,1678770312,13136.640085369996,26.513821799999278,53570.135032800004
2023-03-14,05:05:14.000,73,11081085,12845,0,1678770313,13136.714184780001,26.513821799999278,53570.253813840005
2023-03-14,05:05:15.000,73,11081022,12565,0,1678770314,13136.747866329992,26.54201832000399,53570.17695552001
2023-03-14,05:05:16.000,73,11081031,12925,0,1678770315,13136.788284189992,26.49972354000056,53570.21887824
2023-03-14,05:05:17.000,73,11081002,12925,0,1678770316,13136.781547879997,26.55611658000271,53570.12804568001
2023-03-14,05:05:18.000,73,11080996,13005,0,1678770317,13136.801756809997,26.577263970000786,53570.183942640004
2023-03-14,05:05:19.000,73,11081067,12605,0,1678770318,13136.923010389997,26.605460489998222,53570.253813840005
2023-03-14,05:05:20.000,73,11081004,12685,0,1678770319,13136.902801459997,26.626607880003576,53570.31669792001
2023-03-14,05:05:21.000,73,11081009,12965,0,1678770320,13137.003846109998,26.612509620004857,53570.28874944
2023-03-14,05:05:22.000,73,11081067,12885,0,1678770321,13136.983637179997,26.612509620004857,53570.33067216
2023-03-14,05:05:23.000,73,11081014,12805,0,1678770322,13136.949955629992,26.640706140002294,53570.253813840005
2023-03-14,05:05:24.000,73,11081056,12605,0,1678770323,13137.010582419993,26.647755270001653,53570.323685040006
2023-03-14,05:05:25.000,73,11080992,12925,0,1678770324,13136.990373489993,26.640706140002294,53570.28874944
2023-03-14,05:05:26.000,73,11080992,12845,0,1678770325,13137.037527660003,26.598411359998863,53570.38656912
2023-03-14,05:05:27.000,73,11081025,12845,0,1678770326,13137.051000279993,26.598411359998863,53570.36560776001
2023-03-14,05:05:28.000,73,11081009,12605,0,1678770327,13137.010582419993,26.584313100000145,53570.372594880006
2023-03-14,05:05:29.000,73,11080994,12845,0,1678770328,13136.970164559993,26.570214840001427,53570.351633520004
2023-03-14,05:05:30.000,73,11081088,12725,0,1678770329,13137.010582419993,26.54201832000399,53570.43547896
2023-03-14,05:05:31.000,73,11081004,12645,0,1678770330,13136.923010389997,26.49972354000056,53570.379582
2023-03-14,05:05:32.000,73,11080980,12765,0,1678770331,13137.010582419993,26.415133980000974,53570.470414560004
2023-03-14,05:05:33.000,73,11081069,12965,0,1678770332,13136.923010389997,26.43628136999905,53570.421504720005
2023-03-14,05:05:34.000,73,11081017,12605,0,1678770333,13136.916274080002,26.37283920000482,53570.40753048
2023-03-14,05:05:35.000,73,11080980,12605,0,1678770334,13136.889328839992,26.351691809999465,53570.42849184
2023-03-14,05:05:36.000,73,11081005,12765,0,1678770335,13136.909537769992,26.295298770004592,53570.50535016
2023-03-14,05:05:37.000,73,11081033,12645,0,1678770336,13136.862383599997,26.25300399000116,53570.519324400004
2023-03-14,05:05:38.000,73,11081060,12925,0,1678770337,13136.821965739997,26.182512690000294,53570.48438880001
2023-03-14,05:05:39.000,73,11080979,12645,0,1678770338,13136.734393710001,26.112021389999427,53570.470414560004
2023-03-14,05:05:40.000,73,11081075,12845,0,1678770339,13136.720921089996,26.04153008999856,53570.45644032
2023-03-14,05:05:41.000,73,11081005,12605,0,1678770340,13136.49188655,26.02743182999984,53570.28176232
2023-03-14,05:05:42.000,73,11081006,12645,0,1678770341,13136.579458579996,25.949891399999615,53570.42849184
2023-03-14,05:05:43.000,73,11081030,12885,0,1678770342,13136.55251334,25.90759662000346,53570.41451760001
2023-03-14,05:05:44.000,73,11081004,12805,0,1678770343,13136.565985959991,25.84415445000195,53570.470414560004
2023-03-14,05:05:45.000,73,11081020,12805,0,1678770344,13136.565985959991,25.766614020001725,53570.43547896
2023-03-14,05:05:46.000,73,11081005,13045,0,1678770345,13136.50535916999,25.66792620000342,53570.34464640001
2023-03-14,05:05:47.000,73,11080981,12725,0,1678770346,13136.417787139995,25.604484030001913,53570.31669792001
2023-03-14,05:05:48.000,73,11081038,12685,0,1678770347,13136.40431451999,25.470550559999538,53570.34464640001
2023-03-14,05:05:49.000,73,11081016,12605,0,1678770348,13136.38410558999,25.4423540400021,53570.31669792001
2023-03-14,05:05:50.000,73,11081023,12925,0,1678770349,13136.26958832,25.39301012999931,53570.19092976
2023-03-14,05:05:51.000,73,11081013,12765,0,1678770350,13136.38410558999,25.287273180001648,53570.372594880006
2023-03-14,05:05:52.000,73,11081009,12565,0,1678770351,13136.357160349995,25.202683620002063,53570.35862064
2023-03-14,05:05:53.000,73,11080999,12725,0,1678770352,13136.336951419995,25.16038883999863,53570.323685040006
2023-03-14,05:05:54.000,73,11081009,12885,0,1678770353,13136.30326986999,25.04055363000225,53570.36560776001
2023-03-14,05:05:55.000,73,11081002,12445,0,1678770354,13136.235906769994,25.019406240004173,53570.21189112
2023-03-14,05:05:56.000,73,11080996,12605,0,1678770355,13136.26958832,24.963013200002024,53570.28874944
2023-03-14,05:05:57.000,73,11081028,12685,0,1678770356,13136.215697839994,24.934816680004587,53570.204904000006
2023-03-14,05:05:58.000,73,11080983,12565,0,1678770357,13136.175279979994,24.87842364000244,53570.19791688001
2023-03-14,05:05:59.000,73,11081021,12845,0,1678770358,13136.1887526,24.81498147000093,53570.2398396
2023-03-14,05:06:00.000,73,11080998,12885,0,1678770359,13136.134862119994,24.772686690004775,53570.22586536001
2023-03-14,05:06:01.000,73,11081046,12525,0,1678770360,13136.175279979994,24.737441040000704,53570.27477520001
2023-03-14,05:06:02.000,73,11081040,12565,0,1678770361,13136.20222521999,24.69514626000455,53570.28176232
2023-03-14,05:06:03.000,73,11080989,12805,0,1678770362,13136.094444259994,24.723342780001985,53570.19092976
2023-03-14,05:06:04.000,73,11081030,12605,0,1678770363,13136.128125809999,24.702195390003908,53570.19092976
2023-03-14,05:06:05.000,73,11080989,12765,0,1678770364,13136.134862119994,24.709244520003267,53570.21189112
2023-03-14,05:06:06.000,73,11081030,12885,0,1678770365,13136.12138949999,24.681047999998555,53570.28874944
2023-03-14,05:06:07.000,73,11080998,13005,0,1678770366,13136.12138949999,24.673998869999195,53570.22586536001
2023-03-14,05:06:08.000,73,11080987,12845,0,1678770367,13136.14159842999,24.666949739999836,53570.21887824
2023-03-14,05:06:09.000,73,11081033,12845,0,1678770368,13136.168543669999,24.666949739999836,53570.27477520001
2023-03-14,05:06:10.000,73,11081038,13045,0,1678770369,13136.18201628999,24.659900610000477,53570.253813840005
2023-03-14,05:06:11.000,73,11081023,12765,0,1678770370,13136.128125809999,24.673998869999195,53570.28874944
2023-03-14,05:06:12.000,73,11080982,12845,0,1678770371,13136.074235329994,24.709244520003267,53570.155994160006
2023-03-14,05:06:13.000,73,11081002,13005,0,1678770372,13136.094444259994,24.709244520003267,53570.22586536001
2023-03-14,05:06:14.000,73,11081025,12645,0,1678770373,13136.14159842999,24.730391910001345,53570.23285248
2023-03-14,05:06:15.000,73,11080980,12885,0,1678770374,13136.18201628999,24.730391910001345,53570.33765928
2023-03-14,05:06:16.000,73,11081014,13085,0,1678770375,13136.1887526,24.716293650002626,53570.35862064
2023-03-14,05:06:17.000,73,11081017,12765,0,1678770376,13136.215697839994,24.772686690004775,53570.38656912
2023-03-14,05:06:18.000,73,11081071,12885,0,1678770377,13136.20896153,24.82203060000029,53570.3097108
2023-03-14,05:06:19.000,73,11081025,12765,0,1678770378,13136.24937939,24.81498147000093,53570.351633520004
2023-03-14,05:06:20.000,73,11080994,12885,0,1678770379,13136.28979725,24.793834080002853,53570.40753048
2023-03-14,05:06:21.000,73,11081036,13005,0,1678770380,13136.20896153,24.82203060000029,53570.35862064
2023-03-14,05:06:22.000,73,11081007,12845,0,1678770381,13136.28979725,24.81498147000093,53570.38656912
2023-03-14,05:06:23.000,73,11080998,12845,0,1678770382,13136.316742489995,24.850227119997726,53570.49836304
2023-03-14,05:06:24.000,73,11081017,12845,0,1678770383,13136.377369279995,24.836128859999008,53570.53329864001
2023-03-14,05:06:25.000,73,11081048,12845,0,1678770384,13136.37063297,24.843177989998367,53570.59618272
2023-03-14,05:06:26.000,73,11081043,12925,0,1678770385,13136.40431451999,24.86432538000372,53570.63111832001
2023-03-14,05:06:27.000,73,11080998,12605,0,1678770386,13136.32347879999,24.86432538000372,53570.540285760006
2023-03-14,05:06:28.000,73,11080980,12925,0,1678770387,13136.417787139995,24.87137451000308,53570.56823424
2023-03-14,05:06:29.000,73,11081021,12605,0,1678770388,13136.478413929995,24.885472770001797,53570.6940024
2023-03-14,05:06:30.000,73,11081028,12565,0,1678770389,13136.48515023999,24.885472770001797,53570.6940024
2023-03-14,05:06:31.000,73,11081015,12725,0,1678770390,13136.437996069995,24.87137451000308,53570.67304104
2023-03-14,05:06:32.000,73,11081001,12725,0,1678770391,13136.55251334,24.948914940003306,53570.78483496
2023-03-14,05:06:33.000,73,11080984,12765,0,1678770392,13136.579458579996,24.941865810003947,53570.79880920001
2023-03-14,05:06:34.000,73,11081073,12805,0,1678770393,13136.559249649996,24.941865810003947,53570.79880920001
2023-03-14,05:06:35.000,73,11081033,12685,0,1678770394,13136.52556809999,24.977111460000742,53570.77086072
2023-03-14,05:06:36.000,73,11081052,12605,0,1678770395,13136.579458579996,24.970062330001383,53570.84073192
2023-03-14,05:06:37.000,73,11081017,12765,0,1678770396,13136.61314013,24.99120971999946,53570.88265464
2023-03-14,05:06:38.000,73,11081003,12565,0,1678770397,13136.687239539991,25.019406240004173,53570.95951296
2023-03-14,05:06:39.000,73,11081045,12805,0,1678770398,13136.646821679991,25.04760276000161,53570.98047432
2023-03-14,05:06:40.000,73,11081008,12725,0,1678770399,13136.640085369996,25.04055363000225,53570.994448560006
2023-03-14,05:06:41.000,73,11081019,12805,0,1678770400,13136.653557990001,25.075799279999046,53571.01540992001
2023-03-14,05:06:42.000,73,11081065,12485,0,1678770401,13136.700712159996,25.04760276000161,53571.03637128001
2023-03-14,05:06:43.000,73,11081025,12605,0,1678770402,13136.693975850001,25.111044930003118,53571.10624248
2023-03-14,05:06:44.000,73,11081069,12765,0,1678770403,13136.747866329992,25.075799279999046,53571.12021672
2023-03-14,05:06:45.000,73,11081008,12565,0,1678770404,13136.795020500002,25.04055363000225,53571.19707504
2023-03-14,05:06:46.000,73,11080987,13125,0,1678770405,13136.774811570001,25.03350450000289,53571.12720384
2023-03-14,05:06:47.000,73,11081012,13125,0,1678770406,13136.747866329992,25.05465189000097,53571.17611368
2023-03-14,05:06:48.000,73,11080989,12605,0,1678770407,13136.808493119992,25.061701020000328,53571.20406216001
2023-03-14,05:06:49.000,73,11081009,12805,0,1678770408,13136.855647290002,25.05465189000097,53571.25297200001
2023-03-14,05:06:50.000,73,11080991,12525,0,1678770409,13136.909537769992,25.012357110004814,53571.27393336
2023-03-14,05:06:51.000,73,11081009,12805,0,1678770410,13136.916274080002,25.019406240004173,53571.308868960004
2023-03-14,05:06:52.000,73,11080959,12805,0,1678770411,13136.896065150002,25.00530797999818,53571.27393336
2023-03-14,05:06:53.000,73,11081036,12725,0,1678770412,13136.909537769992,25.019406240004173,53571.308868960004
2023-03-14,05:06:54.000,73,11081032,12805,0,1678770413,13136.936483010002,25.03350450000289,53571.41367576
2023-03-14,05:06:55.000,73,11081011,12645,0,1678770414,13136.936483010002,25.00530797999818,53571.48354696
2023-03-14,05:06:56.000,73,11081017,12845,0,1678770415,13136.970164559993,24.99120971999946,53571.49053408001
2023-03-14,05:06:57.000,73,11081008,12805,0,1678770416,13136.990373489993,24.970062330001383,53571.44162424
2023-03-14,05:06:58.000,73,11081033,12725,0,1678770417,13137.057736590003,24.927767549997952,53571.51149544
2023-03-14,05:06:59.000,73,11081070,12685,0,1678770418,13136.943219319997,24.934816680004587,53571.45559848
2023-03-14,05:07:00.000,73,11081024,12805,0,1678770419,13137.024055039998,24.906620159999875,53571.55341816
2023-03-14,05:07:01.000,73,11081029,12685,0,1678770420,13137.057736590003,24.87842364000244,53571.58136664
2023-03-14,05:07:02.000,73,11080981,12965,0,1678770421,13137.017318730002,24.836128859999008,53571.55341816
2023-03-14,05:07:03.000,73,11080976,12805,0,1678770422,13137.071209209993,24.86432538000372,53571.63726360001
2023-03-14,05:07:04.000,73,11081041,12925,0,1678770423,13137.024055039998,24.850227119997726,53571.62328936
2023-03-14,05:07:05.000,73,11080984,12525,0,1678770424,13136.976900870002,24.843177989998367,53571.644250720004
2023-03-14,05:07:06.000,73,11080989,13125,0,1678770425,13137.091418139993,24.843177989998367,53571.6721992
2023-03-14,05:07:07.000,73,11081048,13005,0,1678770426,13137.037527660003,24.843177989998367,53571.693160560004
2023-03-14,05:07:08.000,73,11080984,12765,0,1678770427,13137.030791349993,24.885472770001797,53571.7420704
2023-03-14,05:07:09.000,73,11081044,12605,0,1678770428,13137.017318730002,24.82907972999965,53571.70014768
2023-03-14,05:07:10.000,73,11081056,13085,0,1678770429,13137.051000279993,24.87137451000308,53571.79098024
2023-03-14,05:07:11.000,73,11081058,12685,0,1678770430,13137.024055039998,24.885472770001797,53571.77001888
2023-03-14,05:07:12.000,73,11081004,12765,0,1678770431,13137.044263969998,24.906620159999875,53571.79098024
2023-03-14,05:07:13.000,73,11081018,12685,0,1678770432,13137.030791349993,24.913669289999234,53571.90277416001
2023-03-14,05:07:14.000,73,11081001,12725,0,1678770433,13137.044263969998,24.899571030000516,53571.881812800006
2023-03-14,05:07:15.000,73,11080999,12965,0,1678770434,13137.024055039998,24.948914940003306,53571.90277416001
2023-03-14,05:07:16.000,73,11081020,12605,0,1678770435,13136.976900870002,24.977111460000742,53571.88879992
2023-03-14,05:07:17.000,73,11081048,12805,0,1678770436,13136.902801459997,25.019406240004173,53571.7420704
2023-03-14,05:07:18.000,73,11080987,12725,0,1678770437,13136.976900870002,25.00530797999818,53571.95168400001
2023-03-14,05:07:19.000,73,11081026,12605,0,1678770438,13136.983637179997,25.03350450000289,53572.03552944
2023-03-14,05:07:20.000,73,11081036,12765,0,1678770439,13137.003846109998,25.03350450000289,53572.03552944
2023-03-14,05:07:21.000,73,11081001,12605,0,1678770440,13136.963428249997,25.075799279999046,53572.000593840006
2023-03-14,05:07:22.000,73,11081060,12805,0,1678770441,13137.037527660003,25.05465189000097,53572.0564908
2023-03-14,05:07:23.000,73,11080979,12765,0,1678770442,13137.010582419993,25.10399580000376,53571.99360672001
2023-03-14,05:07:24.000,73,11081003,12805,0,1678770443,13137.044263969998,25.153339709999273,53572.028542320004
2023-03-14,05:07:25.000,73,11081015,12805,0,1678770444,13136.956691940002,25.146290579999913,53572.01456808
2023-03-14,05:07:26.000,73,11081029,12605,0,1678770445,13137.003846109998,25.174487100004626,53572.0564908
2023-03-14,05:07:27.000,73,11081017,12725,0,1678770446,13137.017318730002,25.188585360003344,53572.14033624001
2023-03-14,05:07:28.000,73,11081009,12845,0,1678770447,13137.077945519988,25.188585360003344,53572.17527184
2023-03-14,05:07:29.000,73,11080992,12845,0,1678770448,13137.064472899998,25.22383101000014,53572.18924608001
2023-03-14,05:07:30.000,73,11081040,12885,0,1678770449,13137.118363379988,25.237929269998858,53572.27309152
2023-03-14,05:07:31.000,73,11081067,13045,0,1678770450,13137.098154449988,25.244978399998217,53572.21020744001
2023-03-14,05:07:32.000,73,11081028,12845,0,1678770451,13137.003846109998,25.28022405000229,53572.10540064
2023-03-14,05:07:33.000,73,11081000,12845,0,1678770452,13137.064472899998,25.25907666000421,53572.217194560006
2023-03-14,05:07:34.000,73,11081033,13205,0,1678770453,13137.118363379988,25.27317492000293,53572.28007864
2023-03-14,05:07:35.000,73,11081027,12805,0,1678770454,13137.098154449988,25.28022405000229,53572.27309152
2023-03-14,05:07:36.000,73,11081064,12765,0,1678770455,13137.145308619998,25.315469699999085,53572.30104
2023-03-14,05:07:37.000,73,11080984,12805,0,1678770456,13137.165517549998,25.343666220003797,53572.25911728001
2023-03-14,05:07:38.000,73,11080985,12725,0,1678770457,13137.138572309988,25.26612579000357,53572.29405288
2023-03-14,05:07:39.000,73,11080968,12885,0,1678770458,13137.192462789993,25.336617090004438,53572.335975600006
2023-03-14,05:07:40.000,73,11081035,12765,0,1678770459,13137.192462789993,25.287273180001648,53572.384885440006
2023-03-14,05:07:41.000,73,11081051,12965,0,1678770460,13137.219408029989,25.308420569999726,53572.363924080004
2023-03-14,05:07:42.000,73,11081033,12605,0,1678770461,13137.172253859993,25.329567959997803,53572.32898848001
2023-03-14,05:07:43.000,73,11080987,12685,0,1678770462,13137.172253859993,25.329567959997803,53572.34296272
2023-03-14,05:07:44.000,73,11080976,12765,0,1678770463,13137.172253859993,25.322518829998444,53572.3709112
2023-03-14,05:07:45.000,73,11081026,12805,0,1678770464,13137.239616959989,25.28022405000229,53572.47571800001
2023-03-14,05:07:46.000,73,11081009,12805,0,1678770465,13137.239616959989,25.301371440000366,53572.45475664001
2023-03-14,05:07:47.000,73,11080992,12725,0,1678770466,13137.205935409998,25.350715350003156,53572.45475664001
2023-03-14,05:07:48.000,73,11081049,12645,0,1678770467,13137.178990169989,25.308420569999726,53572.39187256
2023-03-14,05:07:49.000,73,11080989,12645,0,1678770468,13137.165517549998,25.294322310001007,53572.40584680001
2023-03-14,05:07:50.000,73,11081029,13285,0,1678770469,13137.165517549998,25.252027530004852,53572.46873088
2023-03-14,05:07:51.000,73,11080965,12765,0,1678770470,13137.152044929993,25.25907666000421,53572.42680816001
2023-03-14,05:07:52.000,73,11081064,12805,0,1678770471,13137.158781239988,25.26612579000357,53572.49667936001
2023-03-14,05:07:53.000,73,11080995,12805,0,1678770472,13137.125099689998,25.25907666000421,53572.47571800001
2023-03-14,05:07:54.000,73,11080996,12845,0,1678770473,13137.125099689998,25.252027530004852,53572.47571800001
2023-03-14,05:07:55.000,73,11081036,12925,0,1678770474,13137.131835999993,25.195634490002703,53572.503666480006
2023-03-14,05:07:56.000,73,11081008,13045,0,1678770475,13137.091418139993,25.20973275000142,53572.49667936001
2023-03-14,05:07:57.000,73,11081026,12885,0,1678770476,13137.051000279993,25.181536230003985,53572.47571800001
2023-03-14,05:07:58.000,73,11081014,12565,0,1678770477,13137.024055039998,25.188585360003344,53572.47571800001
2023-03-14,05:07:59.000,73,11081031,12725,0,1678770478,13136.997109800002,25.16743796999799,53572.4407824
2023-03-14,05:08:00.000,73,11080986,12605,0,1678770479,13137.051000279993,25.118094060002477,53572.54558920001
2023-03-14,05:08:01.000,73,11081047,12485,0,1678770480,13136.990373489993,25.118094060002477,53572.531614960004
2023-03-14,05:08:02.000,73,11081049,12925,0,1678770481,13136.923010389997,25.16038883999863,53572.49667936001
2023-03-14,05:08:03.000,73,11081020,12725,0,1678770482,13136.896065150002,25.111044930003118,53572.503666480006
2023-03-14,05:08:04.000,73,11081034,12605,0,1678770483,13136.835438360002,25.125143190001836,53572.45475664001
2023-03-14,05:08:05.000,73,11081012,12605,0,1678770484,13136.835438360002,25.10399580000376,53572.46174376
2023-03-14,05:08:06.000,73,11081014,12605,0,1678770485,13136.774811570001,25.125143190001836,53572.44776952
2023-03-14,05:08:07.000,73,11081027,12765,0,1678770486,13136.734393710001,25.0969466700044,53572.3709112
2023-03-14,05:08:08.000,73,11080972,13045,0,1678770487,13136.754602640001,25.118094060002477,53572.44776952
2023-03-14,05:08:09.000,73,11081039,12525,0,1678770488,13136.741130019996,25.125143190001836,53572.41283392
2023-03-14,05:08:10.000,73,11081103,12605,0,1678770489,13136.700712159996,25.075799279999046,53572.41982104
2023-03-14,05:08:11.000,73,11080986,12845,0,1678770490,13136.707448469992,25.089897539997764,53572.41982104
2023-03-14,05:08:12.000,73,11081004,12845,0,1678770491,13136.579458579996,25.026455370003532,53572.32200136
2023-03-14,05:08:13.000,73,11080983,12725,0,1678770492,13136.54577702999,25.03350450000289,53572.39885968
2023-03-14,05:08:14.000,73,11081004,12605,0,1678770493,13136.57272227,25.04055363000225,53572.433795280005
2023-03-14,05:08:15.000,73,11081017,12645,0,1678770494,13136.579458579996,25.026455370003532,53572.42680816001
2023-03-14,05:08:16.000,73,11081005,12605,0,1678770495,13136.48515023999,25.00530797999818,53572.3709112
2023-03-14,05:08:17.000,73,11080996,12685,0,1678770496,13136.44473237999,24.9841605900001,53572.39187256
2023-03-14,05:08:18.000,73,11081035,12725,0,1678770497,13136.33021511,24.99825884999882,53572.32898848001
2023-03-14,05:08:19.000,73,11081058,12805,0,1678770498,13136.36389665999,24.9841605900001,53572.34994984
2023-03-14,05:08:20.000,73,11081051,12605,0,1678770499,13136.336951419995,24.9841605900001,53572.315014240005
2023-03-14,05:08:21.000,73,11081046,12925,0,1678770500,13136.28979725,25.012357110004814,53572.363924080004
2023-03-14,05:08:22.000,73,11080976,12805,0,1678770501,13136.215697839994,25.012357110004814,53572.23815592001
2023-03-14,05:08:23.000,73,11081061,12565,0,1678770502,13136.22243414999,24.9841605900001,53572.27309152
2023-03-14,05:08:24.000,73,11081033,12445,0,1678770503,13136.168543669999,24.9841605900001,53572.28007864
2023-03-14,05:08:25.000,73,11080995,12725,0,1678770504,13136.195488909994,25.00530797999818,53572.34994984
2023-03-14,05:08:26.000,73,11081024,12685,0,1678770505,13136.168543669999,25.00530797999818,53572.30104
2023-03-14,05:08:27.000,73,11080940,12965,0,1678770506,13136.094444259994,25.012357110004814,53572.30104
2023-03-14,05:08:28.000,73,11080965,12685,0,1678770507,13136.074235329994,25.012357110004814,53572.30104
2023-03-14,05:08:29.000,73,11081045,12525,0,1678770508,13135.993399609994,25.03350450000289,53572.18225896
2023-03-14,05:08:30.000,73,11081027,12645,0,1678770509,13135.993399609994,25.061701020000328,53572.25911728001
2023-03-14,05:08:31.000,73,11081007,12925,0,1678770510,13135.952981749993,25.04760276000161,53572.27309152
2023-03-14,05:08:32.000,73,11080973,12565,0,1678770511,13135.932772819993,25.068750149999687,53572.20322032
2023-03-14,05:08:33.000,73,11081011,12805,0,1678770512,13135.905827579998,25.075799279999046,53572.24514304
2023-03-14,05:08:34.000,73,11081033,12845,0,1678770513,13135.878882339988,25.061701020000328,53572.20322032
2023-03-14,05:08:35.000,73,11080981,12805,0,1678770514,13135.851937099993,25.082848409998405,53572.21020744001
2023-03-14,05:08:36.000,73,11081003,12965,0,1678770515,13135.771101379993,25.068750149999687,53572.18225896
2023-03-14,05:08:37.000,73,11081023,12685,0,1678770516,13135.710474589992,25.089897539997764,53572.11937488001
2023-03-14,05:08:38.000,73,11080989,13045,0,1678770517,13135.683529349997,25.111044930003118,53572.08443928
2023-03-14,05:08:39.000,73,11080946,12765,0,1678770518,13135.750892449993,25.111044930003118,53572.20322032
2023-03-14,05:08:40.000,73,11080980,12805,0,1678770519,13135.764365069997,25.089897539997764,53572.18924608001
2023-03-14,05:08:41.000,73,11081051,12605,0,1678770520,13135.663320419997,25.061701020000328,53572.16129760001
2023-03-14,05:08:42.000,73,11081031,12725,0,1678770521,13135.643111489997,25.075799279999046,53572.11238776
2023-03-14,05:08:43.000,73,11080974,12565,0,1678770522,13135.656584110002,25.089897539997764,53572.126362
2023-03-14,05:08:44.000,73,11081084,12725,0,1678770523,13135.656584110002,25.068750149999687,53572.098413520005
2023-03-14,05:08:45.000,73,11081023,12605,0,1678770524,13135.602693629997,25.089897539997764,53572.03552944
2023-03-14,05:08:46.000,73,11081017,12845,0,1678770525,13135.649847799992,25.061701020000328,53572.11238776
2023-03-14,05:08:47.000,73,11081054,12965,0,1678770526,13135.589221009992,25.061701020000328,53572.09142640001
2023-03-14,05:08:48.000,73,11081016,12965,0,1678770527,13135.622902559997,25.03350450000289,53572.11937488001
2023-03-14,05:08:49.000,73,11081042,12805,0,1678770528,13135.622902559997,25.05465189000097,53572.147323360005
2023-03-14,05:08:50.000,73,11081046,12565,0,1678770529,13135.616166250002,25.082848409998405,53572.147323360005
2023-03-14,05:08:51.000,73,11080994,12645,0,1678770530,13135.589221009992,25.075799279999046,53572.09142640001
2023-03-14,05:08:52.000,73,11081055,12805,0,1678770531,13135.548803149992,25.061701020000328,53572.07046504001
2023-03-14,05:08:53.000,73,11081041,12765,0,1678770532,13135.582484699997,25.082848409998405,53572.06347792
2023-03-14,05:08:54.000,73,11081048,12925,0,1678770533,13135.609429939992,25.061701020000328,53572.10540064
2023-03-14,05:08:55.000,73,11080969,12645,0,1678770534,13135.535330530001,25.075799279999046,53572.098413520005
2023-03-14,05:08:56.000,73,11081032,12885,0,1678770535,13135.575748390002,25.068750149999687,53572.0564908
2023-03-14,05:08:57.000,73,11081033,13125,0,1678770536,13135.602693629997,25.068750149999687,53572.09142640001
2023-03-14,05:08:58.000,73,11081091,12885,0,1678770537,13135.602693629997,25.061701020000328,53572.11238776
2023-03-14,05:08:59.000,73,11081021,12805,0,1678770538,13135.548803149992,25.089897539997764,53572.06347792
2023-03-14,05:09:00.000,73,11081017,12805,0,1678770539,13135.548803149992,25.075799279999046,53572.07046504001
2023-03-14,05:09:01.000,73,11081007,12725,0,1678770540,13135.542066839997,25.082848409998405,53572.0564908
2023-03-14,05:09:02.000,73,11080979,13045,0,1678770541,13135.501648979996,25.082848409998405,53571.97264536001
2023-03-14,05:09:03.000,73,11081028,12965,0,1678770542,13135.555539460001,25.068750149999687,53572.08443928
2023-03-14,05:09:04.000,73,11080961,12685,0,1678770543,13135.467967429991,25.0969466700044,53572.01456808
2023-03-14,05:09:05.000,73,11081030,12685,0,1678770544,13135.582484699997,25.0969466700044,53572.11238776
2023-03-14,05:09:06.000,73,11081011,12965,0,1678770545,13135.535330530001,25.10399580000376,53572.126362
2023-03-14,05:09:07.000,73,11081050,12885,0,1678770546,13135.548803149992,25.068750149999687,53572.08443928
2023-03-14,05:09:08.000,73,11081015,12885,0,1678770547,13135.515121600001,25.082848409998405,53572.0564908
2023-03-14,05:09:09.000,73,11081014,12845,0,1678770548,13135.528594219992,25.118094060002477,53572.07046504001
2023-03-14,05:09:10.000,73,11081012,12685,0,1678770549,13135.488176359991,25.153339709999273,53572.07046504001
2023-03-14,05:09:11.000,73,11081067,12605,0,1678770550,13135.481440049996,25.153339709999273,53572.06347792
2023-03-14,05:09:12.000,73,11081014,12685,0,1678770551,13135.488176359991,25.132192320001195,53572.049503680006
2023-03-14,05:09:13.000,73,11081047,13005,0,1678770552,13135.555539460001,25.125143190001836,53572.098413520005
2023-03-14,05:09:14.000,73,11080968,12725,0,1678770553,13135.521857909996,25.174487100004626,53572.11937488001
2023-03-14,05:09:15.000,73,11081014,12765,0,1678770554,13135.494912670001,25.139241450000554,53572.08443928
2023-03-14,05:09:16.000,73,11081036,12885,0,1678770555,13135.447758499991,25.16743796999799,53571.95867112
2023-03-14,05:09:17.000,73,11080974,13005,0,1678770556,13135.427549569991,25.153339709999273,53572.028542320004
2023-03-14,05:09:18.000,73,11080996,12605,0,1678770557,13135.467967429991,25.153339709999273,53572.0564908
2023-03-14,05:09:19.000,73,11081031,12885,0,1678770558,13135.474703740001,25.146290579999913,53572.00758096
2023-03-14,05:09:20.000,73,11081006,12885,0,1678770559,13135.501648979996,25.16743796999799,53572.07745216
2023-03-14,05:09:21.000,73,11081029,12925,0,1678770560,13135.441022189996,25.125143190001836,53572.0564908
2023-03-14,05:09:22.000,73,11080996,13085,0,1678770561,13135.454494810001,25.188585360003344,53571.9866196
2023-03-14,05:09:23.000,73,11081027,12765,0,1678770562,13135.454494810001,25.16743796999799,53571.97264536001
2023-03-14,05:09:24.000,73,11081030,12725,0,1678770563,13135.441022189996,25.153339709999273,53572.03552944
2023-03-14,05:09:25.000,73,11081049,12765,0,1678770564,13135.387131709991,25.153339709999273,53571.95867112
2023-03-14,05:09:26.000,73,11080999,12765,0,1678770565,13135.508385289992,25.10399580000376,53572.10540064
2023-03-14,05:09:27.000,73,11081029,12725,0,1678770566,13135.441022189996,25.118094060002477,53572.02155520001
2023-03-14,05:09:28.000,73,11081028,12965,0,1678770567,13135.474703740001,25.118094060002477,53572.11937488001
2023-03-14,05:09:29.000,73,11081061,12845,0,1678770568,13135.548803149992,25.10399580000376,53572.147323360005
2023-03-14,05:09:30.000,73,11081017,12565,0,1678770569,13135.521857909996,25.0969466700044,53572.14033624001
2023-03-14,05:09:31.000,73,11080937,12725,0,1678770570,13135.461231119996,25.125143190001836,53572.0564908
2023-03-14,05:09:32.000,73,11081028,12565,0,1678770571,13135.494912670001,25.068750149999687,53572.126362
2023-03-14,05:09:33.000,73,11081009,13005,0,1678770572,13135.447758499991,25.10399580000376,53572.08443928
2023-03-14,05:09:34.000,73,11081020,12765,0,1678770573,13135.461231119996,25.10399580000376,53572.11238776
2023-03-14,05:09:35.000,73,11081019,12925,0,1678770574,13135.542066839997,25.05465189000097,53572.16129760001
2023-03-14,05:09:36.000,73,11081005,12525,0,1678770575,13135.535330530001,25.04055363000225,53572.217194560006
2023-03-14,05:09:37.000,73,11080983,13005,0,1678770576,13135.562275769997,25.019406240004173,53572.18225896
2023-03-14,05:09:38.000,73,11080985,12765,0,1678770577,13135.461231119996,25.026455370003532,53572.147323360005
2023-03-14,05:09:39.000,73,11081059,12605,0,1678770578,13135.474703740001,25.05465189000097,53572.13334912
2023-03-14,05:09:40.000,73,11081026,12725,0,1678770579,13135.501648979996,24.970062330001383,53572.217194560006
2023-03-14,05:09:41.000,73,11081010,12765,0,1678770580,13135.528594219992,24.977111460000742,53572.21020744001
2023-03-14,05:09:42.000,73,11080981,12885,0,1678770581,13135.427549569991,24.99825884999882,53572.16129760001
2023-03-14,05:09:43.000,73,11081007,12765,0,1678770582,13135.481440049996,25.012357110004814,53572.168284720006
2023-03-14,05:09:44.000,73,11081014,12765,0,1678770583,13135.555539460001,24.970062330001383,53572.27309152
2023-03-14,05:09:45.000,73,11081023,12805,0,1678770584,13135.562275769997,24.977111460000742,53572.266104400005
2023-03-14,05:09:46.000,73,11081035,12965,0,1678770585,13135.494912670001,24.963013200002024,53572.29405288
2023-03-14,05:09:47.000,73,11081023,12645,0,1678770586,13135.481440049996,24.963013200002024,53572.30104
2023-03-14,05:09:48.000,73,11080970,12685,0,1678770587,13135.346713849991,24.934816680004587,53572.17527184
2023-03-14,05:09:49.000,73,11080987,12805,0,1678770588,13135.521857909996,24.927767549997952,53572.34994984
2023-03-14,05:09:50.000,73,11080999,12645,0,1678770589,13135.501648979996,24.948914940003306,53572.37789832001
2023-03-14,05:09:51.000,73,11081012,12885,0,1678770590,13135.434285880001,24.948914940003306,53572.3709112
2023-03-14,05:09:52.000,73,11080988,12965,0,1678770591,13135.488176359991,24.87137451000308,53572.433795280005
2023-03-14,05:09:53.000,73,11080970,12685,0,1678770592,13135.434285880001,24.87137451000308,53572.45475664001
2023-03-14,05:09:54.000,73,11081057,12805,0,1678770593,13135.407340639991,24.82203060000029,53572.46873088
2023-03-14,05:09:55.000,73,11081052,12725,0,1678770594,13135.420813259996,24.82907972999965,53572.46873088
2023-03-14,05:09:56.000,73,11081044,12645,0,1678770595,13135.346713849991,24.80793234000157,53572.52462784001
2023-03-14,05:09:57.000,73,11080998,12725,0,1678770596,13135.30629598999,24.81498147000093,53572.433795280005
2023-03-14,05:09:58.000,73,11081043,12765,0,1678770597,13135.339977539996,24.772686690004775,53572.482705120005
2023-03-14,05:09:59.000,73,11081012,12765,0,1678770598,13135.319768609996,24.786784950003494,53572.49667936001
2023-03-14,05:10:00.000,73,11081031,12965,0,1678770599,13135.28608705999,24.76563755999814,53572.5805248
2023-03-14,05:10:01.000,73,11081015,12845,0,1678770600,13135.259141819995,24.772686690004775,53572.53860208
2023-03-14,05:10:02.000,73,11081024,12885,0,1678770601,13135.20525133999,24.723342780001985,53572.53860208
2023-03-14,05:10:03.000,73,11081030,12765,0,1678770602,13135.178306099995,24.688097129997914,53572.54558920001
2023-03-14,05:10:04.000,73,11081061,12965,0,1678770603,13135.178306099995,24.709244520003267,53572.59449904001
2023-03-14,05:10:05.000,73,11080993,12805,0,1678770604,13135.07052514,24.666949739999836,53572.49667936001
2023-03-14,05:10:06.000,73,11081011,12525,0,1678770605,13135.036843589995,24.666949739999836,53572.49667936001
2023-03-14,05:10:07.000,73,11081079,12645,0,1678770606,13135.02337096999,24.64580235000176,53572.503666480006
2023-03-14,05:10:08.000,73,11081058,12885,0,1678770607,13135.036843589995,24.57531105000089,53572.59449904001
2023-03-14,05:10:09.000,73,11081006,12925,0,1678770608,13134.94253524999,24.568261920001532,53572.601486160005
2023-03-14,05:10:10.000,73,11081059,12965,0,1678770609,13134.949271559999,24.497770620000665,53572.66437024001
2023-03-14,05:10:11.000,73,11081014,13005,0,1678770610,13134.868435839999,24.518918009998742,53572.57353768001
2023-03-14,05:10:12.000,73,11081024,12645,0,1678770611,13134.861699529989,24.483672360001947,53572.60847328
2023-03-14,05:10:13.000,73,11081014,12645,0,1678770612,13134.821281669989,24.476623230002588,53572.58751192
2023-03-14,05:10:14.000,73,11081019,12605,0,1678770613,13134.767391189998,24.434328449999157,53572.60847328
2023-03-14,05:10:15.000,73,11081070,13005,0,1678770614,13134.794336429994,24.42023019000044,53572.6154604
2023-03-14,05:10:16.000,73,11080983,12965,0,1678770615,13134.801072739989,24.321542370002135,53572.64340888001
2023-03-14,05:10:17.000,73,11081009,12725,0,1678770616,13134.794336429994,24.279247589998704,53572.6853316
2023-03-14,05:10:18.000,73,11081054,12885,0,1678770617,13134.666346539998,24.265149329999986,53572.56655056
2023-03-14,05:10:19.000,73,11081020,12445,0,1678770618,13134.673082849993,24.24400194000191,53572.601486160005
2023-03-14,05:10:20.000,73,11081025,12605,0,1678770619,13134.679819159988,24.22990368000319,53572.57353768001
2023-03-14,05:10:21.000,73,11080986,13085,0,1678770620,13134.598983440002,24.21580542000447,53572.503666480006
2023-03-14,05:10:22.000,73,11081028,12965,0,1678770621,13134.565301889997,24.152363250002963,53572.57353768001
2023-03-14,05:10:23.000,73,11081011,12885,0,1678770622,13134.551829269993,24.12416672999825,53572.5106536
2023-03-14,05:10:24.000,73,11081022,12685,0,1678770623,13134.578774510002,24.05367543000466,53572.62244752001
2023-03-14,05:10:25.000,73,11081045,12685,0,1678770624,13134.538356650002,24.110068469999533,53572.63642176
2023-03-14,05:10:26.000,73,11081012,12765,0,1678770625,13134.504675099997,24.018429780000588,53572.58751192
2023-03-14,05:10:27.000,73,11081006,12805,0,1678770626,13134.423839379997,24.05367543000466,53572.49667936001
2023-03-14,05:10:28.000,73,11080983,12885,0,1678770627,13134.437312000002,24.01138065000123,53572.5106536
2023-03-14,05:10:29.000,73,11081012,12965,0,1678770628,13134.444048309997,23.983184130003792,53572.49667936001
2023-03-14,05:10:30.000,73,11081020,12725,0,1678770629,13134.423839379997,23.94088935000036,53572.51764072
2023-03-14,05:10:31.000,73,11081021,12605,0,1678770630,13134.383421519997,23.912692830002925,53572.47571800001
2023-03-14,05:10:32.000,73,11080983,12765,0,1678770631,13134.396894140002,23.898594570004207,53572.503666480006
2023-03-14,05:10:33.000,73,11081014,12845,0,1678770632,13134.383421519997,23.905643700003566,53572.48969224
2023-03-14,05:10:34.000,73,11081036,12805,0,1678770633,13134.390157829992,23.870398049999494,53572.433795280005
2023-03-14,05:10:35.000,73,11080976,12885,0,1678770634,13134.316058420001,23.8351524000027,53572.41283392
2023-03-14,05:10:36.000,73,11081015,13005,0,1678770635,13134.302585799996,23.81400501000462,53572.39187256
2023-03-14,05:10:37.000,73,11081028,12725,0,1678770636,13134.262167939996,23.792857619999268,53572.266104400005
2023-03-14,05:10:38.000,73,11081034,13125,0,1678770637,13134.282376869996,23.799906749998627,53572.37789832001
2023-03-14,05:10:39.000,73,11081042,12645,0,1678770638,13134.309322109992,23.799906749998627,53572.40584680001
2023-03-14,05:10:40.000,73,11080999,12965,0,1678770639,13134.289113179992,23.792857619999268,53572.39885968
2023-03-14,05:10:41.000,73,11081021,12605,0,1678770640,13134.235222700001,23.78580848999991,53572.30104
2023-03-14,05:10:42.000,73,11081024,12765,0,1678770641,13134.188068529991,23.799906749998627,53572.29405288
2023-03-14,05:10:43.000,73,11081042,12805,0,1678770642,13134.228486389991,23.81400501000462,53572.32898848001
2023-03-14,05:10:44.000,73,11081014,12925,0,1678770643,13134.17459591,23.78580848999991,53572.28007864
2023-03-14,05:10:45.000,73,11081020,12965,0,1678770644,13134.188068529991,23.77875936000055,53572.28007864
2023-03-14,05:10:46.000,73,11080982,12685,0,1678770645,13134.19480484,23.750562840003113,53572.25911728001
2023-03-14,05:10:47.000,73,11081015,12925,0,1678770646,13134.12744173999,23.750562840003113,53572.217194560006
2023-03-14,05:10:48.000,73,11081076,12965,0,1678770647,13134.161123289996,23.736464580004395,53572.25213016
2023-03-14,05:10:49.000,73,11081026,12605,0,1678770648,13134.15438698,23.757611970002472,53572.30104
2023-03-14,05:10:50.000,73,11081018,12965,0,1678770649,13134.10723280999,23.708268059999682,53572.23815592001
2023-03-14,05:10:51.000,73,11080999,12885,0,1678770650,13134.08702387999,23.71531718999904,53572.217194560006
2023-03-14,05:10:52.000,73,11080991,12605,0,1678770651,13134.05334233,23.72941544999776,53572.22418168
2023-03-14,05:10:53.000,73,11081010,13005,0,1678770652,13134.04660601999,23.71531718999904,53572.20322032
2023-03-14,05:10:54.000,73,11081028,12605,0,1678770653,13134.039869709995,23.687120670001605,53572.15431048
2023-03-14,05:10:55.000,73,11080990,12685,0,1678770654,13134.060078639995,23.736464580004395,53572.23815592001
2023-03-14,05:10:56.000,73,11081033,12805,0,1678770655,13134.07355126,23.701218930000323,53572.18924608001
2023-03-14,05:10:57.000,73,11081051,12845,0,1678770656,13134.04660601999,23.736464580004395,53572.15431048
2023-03-14,05:10:58.000,73,11081024,12845,0,1678770657,13133.999451849995,23.736464580004395,53572.168284720006
2023-03-14,05:10:59.000,73,11081030,12605,0,1678770658,13133.99271554,23.736464580004395,53572.11937488001
2023-03-14,05:11:00.000,73,11080996,12605,0,1678770659,13133.979242919995,23.76466110000183,53572.14033624001
2023-03-14,05:11:01.000,73,11081022,12885,0,1678770660,13133.98597922999,23.736464580004395,53572.09142640001
2023-03-14,05:11:02.000,73,11081043,12765,0,1678770661,13133.88493457999,23.77875936000055,53571.979632480005
2023-03-14,05:11:03.000,73,11080981,12805,0,1678770662,13133.88493457999,23.78580848999991,53572.07745216
2023-03-14,05:11:04.000,73,11081011,12965,0,1678770663,13133.92535243999,23.736464580004395,53572.07046504001
2023-03-14,05:11:05.000,73,11081019,12805,0,1678770664,13133.88493457999,23.77875936000055,53572.06347792
2023-03-14,05:11:06.000,73,11081061,12605,0,1678770665,13133.89167089,23.81400501000462,53571.97264536001
2023-03-14,05:11:07.000,73,11081013,12845,0,1678770666,13133.81083517,23.792857619999268,53571.87482568001
2023-03-14,05:11:08.000,73,11081038,12885,0,1678770667,13133.80409885999,23.792857619999268,53571.90277416001
2023-03-14,05:11:09.000,73,11081001,12885,0,1678770668,13133.84451671999,23.799906749998627,53571.89578704
2023-03-14,05:11:10.000,73,11081046,12925,0,1678770669,13133.716526829994,23.81400501000462,53571.85386432001
2023-03-14,05:11:11.000,73,11081033,12685,0,1678770670,13133.77041731,23.792857619999268,53571.90277416001
2023-03-14,05:11:12.000,73,11081022,12885,0,1678770671,13133.80409885999,23.82810327000334,53571.94469688
2023-03-14,05:11:13.000,73,11081002,12965,0,1678770672,13133.777153619994,23.82810327000334,53571.9167484
2023-03-14,05:11:14.000,73,11081007,12565,0,1678770673,13133.777153619994,23.82105414000398,53571.90976128
2023-03-14,05:11:15.000,73,11081008,12925,0,1678770674,13133.736735759994,23.863348920000135,53571.88879992
2023-03-14,05:11:16.000,73,11081019,12805,0,1678770675,13133.70305420999,23.82810327000334,53571.79796736
2023-03-14,05:11:17.000,73,11081014,12965,0,1678770676,13133.676108969994,23.863348920000135,53571.777006
2023-03-14,05:11:18.000,73,11081028,12845,0,1678770677,13133.716526829994,23.8351524000027,53571.881812800006
2023-03-14,05:11:19.000,73,11080992,12885,0,1678770678,13133.70305420999,23.877447179998853,53571.860851440004
2023-03-14,05:11:20.000,73,11080965,12965,0,1678770679,13133.77041731,23.849250660001417,53571.86783856
2023-03-14,05:11:21.000,73,11081036,13005,0,1678770680,13133.72326313999,23.877447179998853,53571.89578704
2023-03-14,05:11:22.000,73,11081016,12965,0,1678770681,13133.676108969994,23.849250660001417,53571.811941600005
2023-03-14,05:11:23.000,73,11080998,12885,0,1678770682,13133.70305420999,23.842201530002058,53571.81892872
2023-03-14,05:11:24.000,73,11080983,12605,0,1678770683,13133.709790519999,23.870398049999494,53571.82591584001
2023-03-14,05:11:25.000,73,11081029,12765,0,1678770684,13133.689581589999,23.863348920000135,53571.80495448001
2023-03-14,05:11:26.000,73,11081025,12685,0,1678770685,13133.635691109994,23.884496309998212,53571.714121920006
2023-03-14,05:11:27.000,73,11080986,12805,0,1678770686,13133.655900039994,23.870398049999494,53571.714121920006
2023-03-14,05:11:28.000,73,11080976,12965,0,1678770687,13133.696317899994,23.898594570004207,53571.80495448001
2023-03-14,05:11:29.000,73,11081002,12845,0,1678770688,13133.709790519999,23.919741960002284,53571.763031760005
2023-03-14,05:11:30.000,73,11081012,12965,0,1678770689,13133.70305420999,23.919741960002284,53571.79098024
2023-03-14,05:11:31.000,73,11081001,12965,0,1678770690,13133.689581589999,23.905643700003566,53571.714121920006
2023-03-14,05:11:32.000,73,11081010,12725,0,1678770691,13133.669372659999,23.891545440004847,53571.714121920006
2023-03-14,05:11:33.000,73,11081040,12765,0,1678770692,13133.608745869999,23.912692830002925,53571.68617344001
2023-03-14,05:11:34.000,73,11081001,12925,0,1678770693,13133.628954799999,23.933840220001002,53571.665212080006
2023-03-14,05:11:35.000,73,11081016,12845,0,1678770694,13133.669372659999,23.94088935000036,53571.714121920006
2023-03-14,05:11:36.000,73,11081014,12685,0,1678770695,13133.568328009998,23.969085869997798,53571.61630224001
2023-03-14,05:11:37.000,73,11081028,12765,0,1678770696,13133.676108969994,23.94088935000036,53571.70713480001
2023-03-14,05:11:38.000,73,11081041,12765,0,1678770697,13133.649163729999,23.95498760999908,53571.67918632
2023-03-14,05:11:39.000,73,11081032,12965,0,1678770698,13133.602009559989,23.99023326000315,53571.58835376001
2023-03-14,05:11:40.000,73,11081027,12885,0,1678770699,13133.635691109994,23.99023326000315,53571.68617344001
2023-03-14,05:11:41.000,73,11081007,12765,0,1678770700,13133.635691109994,24.025478909999947,53571.68617344001
2023-03-14,05:11:42.000,73,11081016,12965,0,1678770701,13133.622218489989,24.05367543000466,53571.63027648
2023-03-14,05:11:43.000,73,11081026,12765,0,1678770702,13133.608745869999,24.088921080001455,53571.65822496001
2023-03-14,05:11:44.000,73,11080991,12685,0,1678770703,13133.649163729999,24.06072456000402,53571.63027648
2023-03-14,05:11:45.000,73,11080983,12605,0,1678770704,13133.615482179994,24.110068469999533,53571.65123784
2023-03-14,05:11:46.000,73,11081016,12885,0,1678770705,13133.628954799999,24.145314120003604,53571.63027648
2023-03-14,05:11:47.000,73,11081040,12685,0,1678770706,13133.521173839988,24.159412380002323,53571.48354696
2023-03-14,05:11:48.000,73,11081028,12925,0,1678770707,13133.575064319994,24.12416672999825,53571.48354696
2023-03-14,05:11:49.000,73,11081006,12765,0,1678770708,13133.561591699989,24.145314120003604,53571.497521200006
2023-03-14,05:11:50.000,73,11080972,12765,0,1678770709,13133.568328009998,24.152363250002963,53571.525469680004
2023-03-14,05:11:51.000,73,11081015,12925,0,1678770710,13133.507701219998,24.201707159998477,53571.48354696
2023-03-14,05:11:52.000,73,11081022,12965,0,1678770711,13133.514437529993,24.272198459999345,53571.44861136001
2023-03-14,05:11:53.000,73,11081023,12805,0,1678770712,13133.521173839988,24.22990368000319,53571.45559848
2023-03-14,05:11:54.000,73,11080995,12605,0,1678770713,13133.534646459993,24.265149329999986,53571.43463712
2023-03-14,05:11:55.000,73,11081040,12685,0,1678770714,13133.474019669993,24.293345850004698,53571.36476592
2023-03-14,05:11:56.000,73,11081016,12805,0,1678770715,13133.372975019993,24.328591500001494,53571.30188184001
2023-03-14,05:11:57.000,73,11080981,12845,0,1678770716,13133.379711330002,24.335640630000853,53571.27393336
2023-03-14,05:11:58.000,73,11081012,12965,0,1678770717,13133.393183949993,24.293345850004698,53571.29489472
2023-03-14,05:11:59.000,73,11081044,12725,0,1678770718,13133.393183949993,24.307444110003416,53571.35079168001
2023-03-14,05:12:00.000,73,11081014,12765,0,1678770719,13133.386447639998,24.314493240002776,53571.329830320006
2023-03-14,05:12:01.000,73,11080994,12845,0,1678770720,13133.393183949993,24.34973888999957,53571.33681744
2023-03-14,05:12:02.000,73,11081025,12845,0,1678770721,13133.346029779997,24.36383714999829,53571.211049280006
2023-03-14,05:12:03.000,73,11080999,12685,0,1678770722,13133.285402989997,24.41318106000108,53571.162139440006
2023-03-14,05:12:04.000,73,11081033,12965,0,1678770723,13133.285402989997,24.392033670003002,53571.16912656
2023-03-14,05:12:05.000,73,11080998,12925,0,1678770724,13133.319084540002,24.41318106000108,53571.141178080004
2023-03-14,05:12:06.000,73,11080952,12685,0,1678770725,13133.211303579992,24.41318106000108,53571.078294
2023-03-14,05:12:07.000,73,11080991,12885,0,1678770726,13133.238248820002,24.392033670003002,53571.06431976001
2023-03-14,05:12:08.000,73,11080986,12765,0,1678770727,13133.278666680002,24.392033670003002,53571.13419096001
2023-03-14,05:12:09.000,73,11080977,12925,0,1678770728,13133.312348229992,24.441377579998516,53571.078294
2023-03-14,05:12:10.000,73,11081038,12725,0,1678770729,13133.278666680002,24.40613193000172,53571.09925536
2023-03-14,05:12:11.000,73,11081013,12765,0,1678770730,13133.224776199997,24.41318106000108,53571.043358400006
2023-03-14,05:12:12.000,73,11080985,12685,0,1678770731,13133.184358339997,24.42023019000044,53571.03637128001
2023-03-14,05:12:13.000,73,11081012,12965,0,1678770732,13133.238248820002,24.427279319999798,53570.98746144001
2023-03-14,05:12:14.000,73,11081000,12805,0,1678770733,13133.211303579992,24.39908280000236,53571.00143568
2023-03-14,05:12:15.000,73,11081023,12645,0,1678770734,13133.211303579992,24.41318106000108,53571.043358400006
2023-03-14,05:12:16.000,73,11080975,13045,0,1678770735,13133.130467859992,24.40613193000172,53570.95951296
2023-03-14,05:12:17.000,73,11080997,12605,0,1678770736,13133.204567269997,24.40613193000172,53571.01540992001
2023-03-14,05:12:18.000,73,11081054,12605,0,1678770737,13133.164149409997,24.40613193000172,53571.00143568
2023-03-14,05:12:19.000,73,11081003,12845,0,1678770738,13133.184358339997,24.392033670003002,53571.022397040004
2023-03-14,05:12:20.000,73,11081009,12925,0,1678770739,13133.137204170001,24.392033670003002,53571.05733264
2023-03-14,05:12:21.000,73,11081031,12565,0,1678770740,13133.110258929992,24.45547584000451,53571.02938416
2023-03-14,05:12:22.000,73,11081004,12885,0,1678770741,13133.042895829996,24.45547584000451,53570.994448560006
2023-03-14,05:12:23.000,73,11081042,12885,0,1678770742,13133.076577380001,24.46957410000323,53570.98746144001
2023-03-14,05:12:24.000,73,11081007,12725,0,1678770743,13133.076577380001,24.45547584000451,53571.02938416
2023-03-14,05:12:25.000,73,11080989,12645,0,1678770744,13133.103522619997,24.483672360001947,53571.043358400006
2023-03-14,05:12:26.000,73,11081063,12925,0,1678770745,13132.989005349991,24.490721490001306,53571.06431976001
2023-03-14,05:12:27.000,73,11080992,12885,0,1678770746,13133.022686899996,24.504819750000024,53570.98047432
2023-03-14,05:12:28.000,73,11081012,13045,0,1678770747,13132.941851179996,24.547114530003455,53570.9385516
2023-03-14,05:12:29.000,73,11081070,12805,0,1678770748,13132.928378559991,24.554163660002814,53570.91759024001
2023-03-14,05:12:30.000,73,11080963,12565,0,1678770749,13132.928378559991,24.540065400004096,53571.01540992001
2023-03-14,05:12:31.000,73,11080996,12925,0,1678770750,13132.948587489991,24.554163660002814,53571.05733264
2023-03-14,05:12:32.000,73,11080994,12645,0,1678770751,13132.91490594,24.547114530003455,53570.994448560006
2023-03-14,05:12:33.000,73,11080977,12685,0,1678770752,13132.901433319996,24.58236018000025,53570.98746144001
2023-03-14,05:12:34.000,73,11080973,12605,0,1678770753,13132.90816962999,24.547114530003455,53571.043358400006
2023-03-14,05:12:35.000,73,11081020,12605,0,1678770754,13132.85427915,24.617605830004322,53570.96650008001
2023-03-14,05:12:36.000,73,11081020,12805,0,1678770755,13132.78691604999,24.666949739999836,53570.96650008001
2023-03-14,05:12:37.000,73,11081006,12805,0,1678770756,13132.739761879995,24.688097129997914,53570.88964176
2023-03-14,05:12:38.000,73,11080973,12765,0,1678770757,13132.79365236,24.673998869999195,53570.994448560006
2023-03-14,05:12:39.000,73,11081018,12685,0,1678770758,13132.82733390999,24.688097129997914,53571.092268240005
2023-03-14,05:12:40.000,73,11081018,12645,0,1678770759,13132.81386129,24.681047999998555,53571.13419096001
2023-03-14,05:12:41.000,73,11080993,12645,0,1678770760,13132.800388669995,24.709244520003267,53571.09925536
2023-03-14,05:12:42.000,73,11081064,12765,0,1678770761,13132.759970809995,24.751539299999422,53571.06431976001
2023-03-14,05:12:43.000,73,11080952,12605,0,1678770762,13132.76670711999,24.709244520003267,53571.092268240005
2023-03-14,05:12:44.000,73,11080996,12685,0,1678770763,13132.638717229995,24.751539299999422,53570.973487200004
2023-03-14,05:12:45.000,73,11080998,12645,0,1678770764,13132.679135089995,24.709244520003267,53571.092268240005
2023-03-14,05:12:46.000,73,11081022,12885,0,1678770765,13132.64545353999,24.744490170000063,53571.05034552
2023-03-14,05:12:47.000,73,11080988,12805,0,1678770766,13132.60503567999,24.75858842999878,53571.09925536
2023-03-14,05:12:48.000,73,11080998,12965,0,1678770767,13132.618508299995,24.751539299999422,53571.092268240005
2023-03-14,05:12:49.000,73,11081040,12765,0,1678770768,13132.578090439994,24.744490170000063,53571.08528112001
2023-03-14,05:12:50.000,73,11081062,12445,0,1678770769,13132.58482674999,24.716293650002626,53571.1481652
2023-03-14,05:12:51.000,73,11081040,12885,0,1678770770,13132.490518409999,24.723342780001985,53571.05034552
2023-03-14,05:12:52.000,73,11081052,12805,0,1678770771,13132.470309479999,24.688097129997914,53571.078294
2023-03-14,05:12:53.000,73,11081035,12965,0,1678770772,13132.409682689999,24.702195390003908,53571.022397040004
2023-03-14,05:12:54.000,73,11081016,12805,0,1678770773,13132.450100549999,24.702195390003908,53571.05733264
2023-03-14,05:12:55.000,73,11080999,12805,0,1678770774,13132.436627929994,24.69514626000455,53571.09925536
2023-03-14,05:12:56.000,73,11081025,12725,0,1678770775,13132.456836859994,24.69514626000455,53571.18310080001
2023-03-14,05:12:57.000,73,11080989,12685,0,1678770776,13132.429891619999,24.666949739999836,53571.12021672
2023-03-14,05:12:58.000,73,11081017,12445,0,1678770777,13132.376001139994,24.666949739999836,53571.13419096001
2023-03-14,05:12:59.000,73,11080988,12365,0,1678770778,13132.349055899998,24.666949739999836,53571.20406216001
2023-03-14,05:13:00.000,73,11081006,12805,0,1678770779,13132.322110659989,24.666949739999836,53571.1481652
2023-03-14,05:13:01.000,73,11080968,12845,0,1678770780,13132.315374349993,24.59645843999897,53571.23899776
2023-03-14,05:13:02.000,73,11081040,12805,0,1678770781,13132.274956489993,24.63170409000304,53571.23899776
2023-03-14,05:13:03.000,73,11081027,12685,0,1678770782,13132.281692799988,24.63170409000304,53571.19707504
2023-03-14,05:13:04.000,73,11081065,12765,0,1678770783,13132.328846969998,24.617605830004322,53571.31585608
2023-03-14,05:13:05.000,73,11080960,12725,0,1678770784,13132.342319589989,24.62465496000368,53571.329830320006
2023-03-14,05:13:06.000,73,11081046,13045,0,1678770785,13132.328846969998,24.568261920001532,53571.36476592
2023-03-14,05:13:07.000,73,11081032,12885,0,1678770786,13132.274956489993,24.603507569998328,53571.26694624
2023-03-14,05:13:08.000,73,11081069,12805,0,1678770787,13132.281692799988,24.63170409000304,53571.35079168001
2023-03-14,05:13:09.000,73,11081002,12725,0,1678770788,13132.234538629993,24.659900610000477,53571.29489472
2023-03-14,05:13:10.000,73,11081040,12765,0,1678770789,13132.281692799988,24.6387532200024,53571.39970152001
2023-03-14,05:13:11.000,73,11081010,12445,0,1678770790,13132.315374349993,24.673998869999195,53571.39970152001
2023-03-14,05:13:12.000,73,11081010,12685,0,1678770791,13132.308638039998,24.64580235000176,53571.44162424
2023-03-14,05:13:13.000,73,11081021,12685,0,1678770792,13132.342319589989,24.702195390003908,53571.55341816
2023-03-14,05:13:14.000,73,11081042,13085,0,1678770793,13132.342319589989,24.673998869999195,53571.51848256001
2023-03-14,05:13:15.000,73,11081062,12805,0,1678770794,13132.322110659989,24.69514626000455,53571.51848256001
2023-03-14,05:13:16.000,73,11081030,12605,0,1678770795,13132.301901729988,24.688097129997914,53571.50450832
2023-03-14,05:13:17.000,73,11081024,12765,0,1678770796,13132.362528519989,24.716293650002626,53571.602328
2023-03-14,05:13:18.000,73,11081061,12765,0,1678770797,13132.281692799988,24.737441040000704,53571.60931512
2023-03-14,05:13:19.000,73,11081028,12845,0,1678770798,13132.369264829998,24.786784950003494,53571.65822496001
2023-03-14,05:13:20.000,73,11080993,12725,0,1678770799,13132.402946379989,24.800883210002212,53571.693160560004
2023-03-14,05:13:21.000,73,11081066,12885,0,1678770800,13132.443364239989,24.850227119997726,53571.73508328001
2023-03-14,05:13:22.000,73,11080964,12925,0,1678770801,13132.402946379989,24.85727625000436,53571.72110904
2023-03-14,05:13:23.000,73,11081037,12685,0,1678770802,13132.423155309989,24.885472770001797,53571.763031760005
2023-03-14,05:13:24.000,73,11081038,12725,0,1678770803,13132.450100549999,24.87842364000244,53571.8468772
2023-03-14,05:13:25.000,73,11081040,12725,0,1678770804,13132.456836859994,24.85727625000436,53571.881812800006
2023-03-14,05:13:26.000,73,11081004,12725,0,1678770805,13132.396210069994,24.927767549997952,53571.86783856
2023-03-14,05:13:27.000,73,11081039,12805,0,1678770806,13132.456836859994,24.99120971999946,53571.95168400001
2023-03-14,05:13:28.000,73,11080996,12605,0,1678770807,13132.530936269999,25.026455370003532,53572.028542320004
2023-03-14,05:13:29.000,73,11081029,12765,0,1678770808,13132.52419995999,25.03350450000289,53572.126362
2023-03-14,05:13:30.000,73,11080994,12645,0,1678770809,13132.56461781999,25.082848409998405,53572.126362
2023-03-14,05:13:31.000,73,11081038,12965,0,1678770810,13132.5511452,25.089897539997764,53572.126362
2023-03-14,05:13:32.000,73,11081048,13045,0,1678770811,13132.52419995999,25.118094060002477,53572.18924608001
2023-03-14,05:13:33.000,73,11081017,12645,0,1678770812,13132.477045789994,25.16038883999863,53572.11937488001
2023-03-14,05:13:34.000,73,11081015,12525,0,1678770813,13132.490518409999,25.16038883999863,53572.18225896
2023-03-14,05:13:35.000,73,11081019,12805,0,1678770814,13132.510727339999,25.202683620002063,53572.25213016
2023-03-14,05:13:36.000,73,11080998,12765,0,1678770815,13132.598299369994,25.16038883999863,53572.363924080004
2023-03-14,05:13:37.000,73,11081006,12645,0,1678770816,13132.598299369994,25.181536230003985,53572.39187256
2023-03-14,05:13:38.000,73,11081046,12725,0,1678770817,13132.537672579994,25.25907666000421,53572.433795280005
2023-03-14,05:13:39.000,73,11081017,12765,0,1678770818,13132.497254719994,25.20973275000142,53572.44776952
2023-03-14,05:13:40.000,73,11081032,12685,0,1678770819,13132.510727339999,25.237929269998858,53572.552576320006
2023-03-14,05:13:41.000,73,11081010,12685,0,1678770820,13132.510727339999,25.237929269998858,53572.56655056
2023-03-14,05:13:42.000,73,11081034,12725,0,1678770821,13132.443364239989,25.244978399998217,53572.5805248
2023-03-14,05:13:43.000,73,11081010,12725,0,1678770822,13132.416418999994,25.244978399998217,53572.63642176
2023-03-14,05:13:44.000,73,11080995,12725,0,1678770823,13132.48378209999,25.2308801399995,53572.76218992001
2023-03-14,05:13:45.000,73,11080967,12925,0,1678770824,13132.423155309989,25.244978399998217,53572.79013840001
2023-03-14,05:13:46.000,73,11080984,12805,0,1678770825,13132.409682689999,25.26612579000357,53572.84603536
2023-03-14,05:13:47.000,73,11081044,12805,0,1678770826,13132.362528519989,25.2308801399995,53572.79013840001
2023-03-14,05:13:48.000,73,11080960,12605,0,1678770827,13132.369264829998,25.21678188000078,53572.90891944001
2023-03-14,05:13:49.000,73,11081004,12925,0,1678770828,13132.369264829998,25.188585360003344,53572.9648164
2023-03-14,05:13:50.000,73,11081002,12965,0,1678770829,13132.328846969998,25.132192320001195,53573.04167472
2023-03-14,05:13:51.000,73,11081007,12605,0,1678770830,13132.322110659989,25.153339709999273,53573.04866184001
2023-03-14,05:13:52.000,73,11080993,12725,0,1678770831,13132.261483869988,25.0969466700044,53573.08359744
2023-03-14,05:13:53.000,73,11081000,12605,0,1678770832,13132.295165419993,25.075799279999046,53573.272249680005
2023-03-14,05:13:54.000,73,11081002,12685,0,1678770833,13132.221066009988,25.03350450000289,53573.2792368
2023-03-14,05:13:55.000,73,11081033,12965,0,1678770834,13132.214329699993,25.00530797999818,53573.30718528
2023-03-14,05:13:56.000,73,11081012,12885,0,1678770835,13132.126757669997,25.03350450000289,53573.29321104001
2023-03-14,05:13:57.000,73,11081046,12885,0,1678770836,13132.126757669997,24.955964070002665,53573.35609512
2023-03-14,05:13:58.000,73,11080995,12645,0,1678770837,13132.032449329992,24.941865810003947,53573.43295344001
2023-03-14,05:13:59.000,73,11081008,12965,0,1678770838,13132.120021360002,24.87842364000244,53573.50981176001
2023-03-14,05:14:00.000,73,11081026,12605,0,1678770839,13132.066130879997,24.85727625000436,53573.56570872
2023-03-14,05:14:01.000,73,11081045,12725,0,1678770840,13132.025713019997,24.80793234000157,53573.64256704
2023-03-14,05:14:02.000,73,11080991,12765,0,1678770841,13131.911195749992,24.779735820004134,53573.57269584
2023-03-14,05:14:03.000,73,11081031,13125,0,1678770842,13131.911195749992,24.716293650002626,53573.67051552001
2023-03-14,05:14:04.000,73,11081013,12685,0,1678770843,13131.850568959992,24.659900610000477,53573.75436096
2023-03-14,05:14:05.000,73,11081008,12925,0,1678770844,13131.783205859996,24.617605830004322,53573.78929656
2023-03-14,05:14:06.000,73,11080995,12765,0,1678770845,13131.71584276,24.58236018000025,53573.76833520001
2023-03-14,05:14:07.000,73,11081026,12885,0,1678770846,13131.621534419995,24.533016270004737,53573.74038672
2023-03-14,05:14:08.000,73,11081017,12845,0,1678770847,13131.55417132,24.476623230002588,53573.84519352001
2023-03-14,05:14:09.000,73,11081071,12645,0,1678770848,13131.54743500999,24.427279319999798,53573.943013200005
2023-03-14,05:14:10.000,73,11081070,12805,0,1678770849,13131.49354453,24.40613193000172,53573.99891016
2023-03-14,05:14:11.000,73,11081019,12805,0,1678770850,13131.36555463999,24.37088627999765,53573.98493592001
2023-03-14,05:14:12.000,73,11081064,12885,0,1678770851,13131.257773679994,24.300394980004057,53573.9779488
2023-03-14,05:14:13.000,73,11081007,12605,0,1678770852,13131.210619509999,24.293345850004698,53573.99891016
2023-03-14,05:14:14.000,73,11080995,12845,0,1678770853,13131.129783789998,24.22990368000319,53574.06878136
2023-03-14,05:14:15.000,73,11080981,12685,0,1678770854,13131.163465339989,24.22285455000383,53574.12467832
2023-03-14,05:14:16.000,73,11081030,12805,0,1678770855,13131.062420689988,24.159412380002323,53574.18057528001
2023-03-14,05:14:17.000,73,11080976,12725,0,1678770856,13130.968112349998,24.117117599998892,53574.1875624
2023-03-14,05:14:18.000,73,11081033,12765,0,1678770857,13130.853595079992,24.117117599998892,53574.19454952
2023-03-14,05:14:19.000,73,11081008,12965,0,1678770858,13130.786231979997,24.088921080001455,53574.20153664001
2023-03-14,05:14:20.000,73,11080997,12965,0,1678770859,13130.725605189997,24.018429780000588,53574.278394960005
2023-03-14,05:14:21.000,73,11081034,12685,0,1678770860,13130.638033160001,24.039577169998665,53574.22249800001
2023-03-14,05:14:22.000,73,11081036,12805,0,1678770861,13130.51677958,24.00433152000187,53574.25044648001
2023-03-14,05:14:23.000,73,11080998,13005,0,1678770862,13130.422471239996,23.983184130003792,53574.2923692
2023-03-14,05:14:24.000,73,11081012,12965,0,1678770863,13130.41573493,23.884496309998212,53574.34127904001
2023-03-14,05:14:25.000,73,11081032,12765,0,1678770864,13130.341635519995,23.877447179998853,53574.39018888001
2023-03-14,05:14:26.000,73,11081086,12925,0,1678770865,13130.25406349,23.870398049999494,53574.39018888001
2023-03-14,05:14:27.000,73,11081008,12925,0,1678770866,13130.078919429994,23.81400501000462,53574.25044648001
2023-03-14,05:14:28.000,73,11080991,12765,0,1678770867,13130.025028949989,23.792857619999268,53574.3622404
2023-03-14,05:14:29.000,73,11080996,12765,0,1678770868,13129.957665849994,23.799906749998627,53574.3622404
2023-03-14,05:14:30.000,73,11080983,12765,0,1678770869,13129.856621199993,23.750562840003113,53574.40416312
2023-03-14,05:14:31.000,73,11081032,12805,0,1678770870,13129.742103930002,23.757611970002472,53574.39018888001
2023-03-14,05:14:32.000,73,11081029,12765,0,1678770871,13129.681477140002,23.694169800000964,53574.40416312
2023-03-14,05:14:33.000,73,11080991,13085,0,1678770872,13129.654531899992,23.630727629999456,53574.446085840005
2023-03-14,05:14:34.000,73,11081062,12965,0,1678770873,13129.506333079997,23.567285459997947,53574.397176000006
2023-03-14,05:14:35.000,73,11081022,12885,0,1678770874,13129.405288429996,23.55318719999923,53574.43909872001
2023-03-14,05:14:36.000,73,11081035,13005,0,1678770875,13129.25708961,23.574334590004582,53574.397176000006
2023-03-14,05:14:37.000,73,11081053,12765,0,1678770876,13129.162781269995,23.53908894000051,53574.327304800005
2023-03-14,05:14:38.000,73,11081023,12805,0,1678770877,13129.08868185999,23.503843290003715,53574.43909872001
2023-03-14,05:14:39.000,73,11081032,12885,0,1678770878,13128.92701041999,23.48269589999836,53574.35525328
2023-03-14,05:14:40.000,73,11080986,12605,0,1678770879,13128.900065179994,23.42630286000349,53574.397176000006
2023-03-14,05:14:41.000,73,11081047,12845,0,1678770880,13128.799020529994,23.3769589500007,53574.34127904001
2023-03-14,05:14:42.000,73,11081000,12845,0,1678770881,13128.718184809994,23.32761503999791,53574.40416312
2023-03-14,05:14:43.000,73,11081032,12645,0,1678770882,13128.536304439993,23.341713300003903,53574.2923692
2023-03-14,05:14:44.000,73,11081073,12685,0,1678770883,13128.522831820002,23.292369390001113,53574.36922752001
2023-03-14,05:14:45.000,73,11081020,12645,0,1678770884,13128.367896689997,23.278271130002395,53574.33429192
2023-03-14,05:14:46.000,73,11080992,12885,0,1678770885,13128.354424069992,23.19368157000281,53574.40416312
2023-03-14,05:14:47.000,73,11081014,12685,0,1678770886,13128.307269899997,23.165485049998097,53574.397176000006
2023-03-14,05:14:48.000,73,11081009,12805,0,1678770887,13128.226434179996,23.1302394000013,53574.39018888001
2023-03-14,05:14:49.000,73,11081018,12885,0,1678770888,13128.165807389996,23.094993750004505,53574.36922752001
2023-03-14,05:14:50.000,73,11080995,12845,0,1678770889,13128.111916909991,23.052698970001074,53574.35525328
2023-03-14,05:14:51.000,73,11081009,12765,0,1678770890,13128.01087225999,23.059748100000434,53574.32031768001
2023-03-14,05:14:52.000,73,11080990,12605,0,1678770891,13127.95024546999,22.989256799999566,53574.33429192
2023-03-14,05:14:53.000,73,11080978,12805,0,1678770892,13127.80878295999,22.996305929998925,53574.27140784001
2023-03-14,05:14:54.000,73,11080991,12645,0,1678770893,13127.73468355,22.94696202000341,53574.33429192
2023-03-14,05:14:55.000,73,11081027,12845,0,1678770894,13127.701001999994,22.95401115000277,53574.27140784001
2023-03-14,05:14:56.000,73,11081019,12725,0,1678770895,13127.701001999994,22.890568980001262,53574.30634344
2023-03-14,05:14:57.000,73,11081009,12805,0,1678770896,13127.653847829999,22.883519850001903,53574.33429192
2023-03-14,05:14:58.000,73,11081031,12885,0,1678770897,13127.532594249999,22.869421590003185,53574.24345936
2023-03-14,05:14:59.000,73,11081013,12845,0,1678770898,13127.492176389998,22.855323330004467,53574.208523760004
2023-03-14,05:15:00.000,73,11081057,12845,0,1678770899,13127.451758529998,22.834175939999113,53574.26442072
2023-03-14,05:15:01.000,73,11081033,12805,0,1678770900,13127.438285909993,22.84827419999783,53574.25044648001
2023-03-14,05:15:02.000,73,11081055,12645,0,1678770901,13127.350713879998,22.77778290000424,53574.2923692
2023-03-14,05:15:03.000,73,11081006,12845,0,1678770902,13127.256405539993,22.7848320300036,53574.21551088
2023-03-14,05:15:04.000,73,11081007,12645,0,1678770903,13127.189042439997,22.756635509998887,53574.22249800001
2023-03-14,05:15:05.000,73,11081004,12845,0,1678770904,13127.182306130002,22.756635509998887,53574.229485120006
2023-03-14,05:15:06.000,73,11081043,12885,0,1678770905,13127.162097200002,22.72843899000145,53574.25044648001
2023-03-14,05:15:07.000,73,11081024,12925,0,1678770906,13127.087997789997,22.749586379999528,53574.20153664001
2023-03-14,05:15:08.000,73,11080986,13085,0,1678770907,13127.007162069996,22.77778290000424,53574.17358816001
2023-03-14,05:15:09.000,73,11080990,12725,0,1678770908,13127.000425760001,22.73548812000081,53574.1875624
2023-03-14,05:15:10.000,73,11081050,12805,0,1678770909,13126.926326349996,22.73548812000081,53574.14563968
2023-03-14,05:15:11.000,73,11081004,12685,0,1678770910,13126.946535279996,22.763684639998246,53574.21551088
2023-03-14,05:15:12.000,73,11081017,12725,0,1678770911,13126.825281699996,22.77778290000424,53574.15262680001
2023-03-14,05:15:13.000,73,11081057,13045,0,1678770912,13126.79833646,22.77778290000424,53574.13865256
2023-03-14,05:15:14.000,73,11081001,12925,0,1678770913,13126.79160014999,22.79188116000296,53574.17358816001
2023-03-14,05:15:15.000,73,11081019,12605,0,1678770914,13126.71750074,22.798930290002318,53574.18057528001
2023-03-14,05:15:16.000,73,11081008,12605,0,1678770915,13126.704028119995,22.820077680000395,53574.13166544001
2023-03-14,05:15:17.000,73,11081015,12965,0,1678770916,13126.61645609,22.869421590003185,53574.08275560001
2023-03-14,05:15:18.000,73,11081027,12965,0,1678770917,13126.562565609995,22.869421590003185,53574.01987152
2023-03-14,05:15:19.000,73,11081001,12765,0,1678770918,13126.542356679995,22.90466723999998,53574.061794240006
2023-03-14,05:15:20.000,73,11081022,12925,0,1678770919,13126.58951084999,22.883519850001903,53574.08275560001
2023-03-14,05:15:21.000,73,11080967,12605,0,1678770920,13126.501938819994,22.869421590003185,53574.04782
2023-03-14,05:15:22.000,73,11081024,13005,0,1678770921,13126.44804833999,22.89761811000062,53573.9779488
2023-03-14,05:15:23.000,73,11080993,12805,0,1678770922,13126.367212619989,22.91171636999934,53573.92205184
2023-03-14,05:15:24.000,73,11081035,12885,0,1678770923,13126.373948929999,22.9187654999987,53573.96397456001
2023-03-14,05:15:25.000,73,11081017,12805,0,1678770924,13126.387421549989,22.989256799999566,53573.97096168
2023-03-14,05:15:26.000,73,11081024,12685,0,1678770925,13126.313322139998,22.96810941000149,53573.93602608001
2023-03-14,05:15:27.000,73,11081002,12725,0,1678770926,13126.306585829989,22.96810941000149,53573.96397456001
2023-03-14,05:15:28.000,73,11081003,12685,0,1678770927,13126.259431659993,22.975158540000848,53573.9080776
2023-03-14,05:15:29.000,73,11081014,12645,0,1678770928,13126.320058449994,22.989256799999566,53574.01987152
2023-03-14,05:15:30.000,73,11081011,12965,0,1678770929,13126.293113209998,23.01745332000428,53573.95000032
2023-03-14,05:15:31.000,73,11081017,12805,0,1678770930,13126.158387009993,23.031551580002997,53573.85218064
2023-03-14,05:15:32.000,73,11081034,12845,0,1678770931,13126.165123319988,23.010404189997644,53573.88012912
2023-03-14,05:15:33.000,73,11081001,12645,0,1678770932,13126.158387009993,23.024502450003638,53573.91506472001
2023-03-14,05:15:34.000,73,11081002,12965,0,1678770933,13126.185332249988,23.038600710002356,53573.9080776
2023-03-14,05:15:35.000,73,11081029,12845,0,1678770934,13126.171859629998,23.052698970001074,53573.943013200005
2023-03-14,05:15:36.000,73,11081001,12805,0,1678770935,13126.158387009993,23.052698970001074,53573.873142000004
2023-03-14,05:15:37.000,73,11081032,12885,0,1678770936,13126.117969149993,23.073846359999152,53573.86615488001
2023-03-14,05:15:38.000,73,11081018,12845,0,1678770937,13126.131441769998,23.066797229999793,53573.85916776
2023-03-14,05:15:39.000,73,11081015,12525,0,1678770938,13126.131441769998,23.094993750004505,53573.83820640001
2023-03-14,05:15:40.000,73,11081010,12765,0,1678770939,13126.192068559998,23.116141140002583,53573.81724504001
2023-03-14,05:15:41.000,73,11081024,12565,0,1678770940,13126.165123319988,23.13728853000066,53573.86615488001
2023-03-14,05:15:42.000,73,11081029,12805,0,1678770941,13126.111232839998,23.15138678999938,53573.71243824
2023-03-14,05:15:43.000,73,11081005,12605,0,1678770942,13126.165123319988,23.15138678999938,53573.7333996
2023-03-14,05:15:44.000,73,11081020,12845,0,1678770943,13126.266167969989,23.13728853000066,53573.8032708
2023-03-14,05:15:45.000,73,11081028,12685,0,1678770944,13126.225750109988,23.207779830001527,53573.88012912
2023-03-14,05:15:46.000,73,11081052,12765,0,1678770945,13126.266167969989,23.20073070000217,53573.74038672
2023-03-14,05:15:47.000,73,11081004,12605,0,1678770946,13126.232486419998,23.207779830001527,53573.775322320005
2023-03-14,05:15:48.000,73,11081011,12605,0,1678770947,13126.205541179988,23.250074609997682,53573.71243824
2023-03-14,05:15:49.000,73,11081018,12645,0,1678770948,13126.192068559998,23.271222000003036,53573.76134808
2023-03-14,05:15:50.000,73,11081002,12645,0,1678770949,13126.259431659993,23.299418520000472,53573.79628368001
2023-03-14,05:15:51.000,73,11081023,12965,0,1678770950,13126.279640589994,23.299418520000472,53573.83820640001
2023-03-14,05:15:52.000,73,11080999,12805,0,1678770951,13126.266167969989,23.285320260001754,53573.775322320005
2023-03-14,05:15:53.000,73,11080979,12525,0,1678770952,13126.306585829989,23.299418520000472,53573.81025792
2023-03-14,05:15:54.000,73,11080984,12685,0,1678770953,13126.394157859999,23.299418520000472,53573.79628368001
2023-03-14,05:15:55.000,73,11081050,12805,0,1678770954,13126.340267379994,23.384008080000058,53573.74737384001
2023-03-14,05:15:56.000,73,11081011,12685,0,1678770955,13126.387421549989,23.36286069000198,53573.83121928
2023-03-14,05:15:57.000,73,11080995,12845,0,1678770956,13126.340267379994,23.405155469998135,53573.78230944
2023-03-14,05:15:58.000,73,11080984,12805,0,1678770957,13126.313322139998,23.405155469998135,53573.69147688
2023-03-14,05:15:59.000,73,11080981,12965,0,1678770958,13126.373948929999,23.454499380000925,53573.78230944
2023-03-14,05:16:00.000,73,11081009,12685,0,1678770959,13126.48846619999,23.447450250001566,53573.85218064
2023-03-14,05:16:01.000,73,11080987,12725,0,1678770960,13126.46825726999,23.454499380000925,53573.86615488001
2023-03-14,05:16:02.000,73,11081051,13005,0,1678770961,13126.441312029994,23.461548510000284,53573.85218064
2023-03-14,05:16:03.000,73,11081005,12605,0,1678770962,13126.400894169994,23.454499380000925,53573.726412480006
2023-03-14,05:16:04.000,73,11080999,12725,0,1678770963,13126.441312029994,23.510892420003074,53573.83121928
2023-03-14,05:16:05.000,73,11081019,12845,0,1678770964,13126.48846619999,23.517941550002433,53573.824232160005
2023-03-14,05:16:06.000,73,11081022,12525,0,1678770965,13126.481729889994,23.48269589999836,53573.873142000004
2023-03-14,05:16:07.000,73,11081007,12965,0,1678770966,13126.50867512999,23.496794160004356,53573.86615488001
2023-03-14,05:16:08.000,73,11081038,12685,0,1678770967,13126.481729889994,23.53908894000051,53573.81724504001
2023-03-14,05:16:09.000,73,11081012,12645,0,1678770968,13126.46825726999,23.510892420003074,53573.83121928
2023-03-14,05:16:10.000,73,11081006,13005,0,1678770969,13126.51541144,23.496794160004356,53573.85218064
2023-03-14,05:16:11.000,73,11081023,12725,0,1678770970,13126.481729889994,23.496794160004356,53573.86615488001
2023-03-14,05:16:12.000,73,11081003,12605,0,1678770971,13126.421103099994,23.475646769999003,53573.78230944
2023-03-14,05:16:13.000,73,11080969,12565,0,1678770972,13126.414366789999,23.517941550002433,53573.76833520001
2023-03-14,05:16:14.000,73,11081001,12885,0,1678770973,13126.461520959994,23.503843290003715,53573.824232160005
2023-03-14,05:16:15.000,73,11081039,13045,0,1678770974,13126.441312029994,23.48269589999836,53573.85916776
2023-03-14,05:16:16.000,73,11081008,12925,0,1678770975,13126.353739999999,23.48269589999836,53573.76134808
2023-03-14,05:16:17.000,73,11080966,12965,0,1678770976,13126.367212619989,23.475646769999003,53573.873142000004
2023-03-14,05:16:18.000,73,11081035,12805,0,1678770977,13126.387421549989,23.433351990002848,53573.85916776
2023-03-14,05:16:19.000,73,11081057,12885,0,1678770978,13126.387421549989,23.447450250001566,53573.873142000004
2023-03-14,05:16:20.000,73,11081029,12805,0,1678770979,13126.340267379994,23.433351990002848,53573.83820640001
2023-03-14,05:16:21.000,73,11081021,12845,0,1678770980,13126.360476309994,23.42630286000349,53573.83121928
2023-03-14,05:16:22.000,73,11080982,12765,0,1678770981,13126.272904279998,23.391057209999417,53573.79628368001
2023-03-14,05:16:23.000,73,11081006,13005,0,1678770982,13126.266167969989,23.384008080000058,53573.8032708
2023-03-14,05:16:24.000,73,11081040,12885,0,1678770983,13126.245959039989,23.398106339998776,53573.76134808
2023-03-14,05:16:25.000,73,11081001,12845,0,1678770984,13126.266167969989,23.36286069000198,53573.81724504001
2023-03-14,05:16:26.000,73,11081037,12845,0,1678770985,13126.212277489998,23.30646764999983,53573.74737384001
2023-03-14,05:16:27.000,73,11081035,12965,0,1678770986,13126.219013799993,23.32761503999791,53573.81025792
2023-03-14,05:16:28.000,73,11080999,12965,0,1678770987,13126.131441769998,23.32056590999855,53573.71243824
2023-03-14,05:16:29.000,73,11081021,12765,0,1678770988,13126.131441769998,23.32056590999855,53573.76134808
2023-03-14,05:16:30.000,73,11081025,13085,0,1678770989,13126.091023909998,23.250074609997682,53573.74737384001
2023-03-14,05:16:31.000,73,11081010,12845,0,1678770990,13126.057342359993,23.235976349998964,53573.74038672
2023-03-14,05:16:32.000,73,11081034,13085,0,1678770991,13126.111232839998,23.207779830001527,53573.81025792
2023-03-14,05:16:33.000,73,11080980,12845,0,1678770992,13126.064078670002,23.221878090000246,53573.76833520001
2023-03-14,05:16:34.000,73,11081038,12805,0,1678770993,13126.117969149993,23.207779830001527,53573.8032708
2023-03-14,05:16:35.000,73,11081010,12765,0,1678770994,13126.037133429993,23.221878090000246,53573.74038672
2023-03-14,05:16:36.000,73,11080986,12805,0,1678770995,13126.016924499992,23.221878090000246,53573.824232160005
2023-03-14,05:16:37.000,73,11081035,13005,0,1678770996,13125.929352469997,23.20073070000217,53573.68448976
2023-03-14,05:16:38.000,73,11081037,12765,0,1678770997,13125.902407230002,23.18663244000345,53573.656541280005
2023-03-14,05:16:39.000,73,11081056,12925,0,1678770998,13125.963034020002,23.17958331000409,53573.775322320005
2023-03-14,05:16:40.000,73,11081007,12925,0,1678770999,13125.989979259997,23.19368157000281,53573.79628368001
2023-03-14,05:16:41.000,73,11080992,12965,0,1678771000,13125.929352469997,23.15138678999938,53573.81025792
2023-03-14,05:16:42.000,73,11081073,12845,0,1678771001,13125.956297709992,23.15138678999938,53573.76134808
2023-03-14,05:16:43.000,73,11081055,12725,0,1678771002,13125.875461989992,23.14433766000002,53573.7333996
2023-03-14,05:16:44.000,73,11081033,12685,0,1678771003,13125.848516749997,23.15138678999938,53573.71243824
2023-03-14,05:16:45.000,73,11081025,12685,0,1678771004,13125.861989370002,23.17958331000409,53573.69147688
2023-03-14,05:16:46.000,73,11081039,12965,0,1678771005,13125.841780440001,23.17958331000409,53573.67051552001
2023-03-14,05:16:47.000,73,11081027,13005,0,1678771006,13125.882198300002,23.165485049998097,53573.71243824
2023-03-14,05:16:48.000,73,11080991,12765,0,1678771007,13125.841780440001,23.17958331000409,53573.71243824
2023-03-14,05:16:49.000,73,11080996,13005,0,1678771008,13125.861989370002,23.14433766000002,53573.75436096
2023-03-14,05:16:50.000,73,11081011,12965,0,1678771009,13125.801362580001,23.15138678999938,53573.74737384001
2023-03-14,05:16:51.000,73,11081044,12525,0,1678771010,13125.781153650001,23.14433766000002,53573.71942536001
2023-03-14,05:16:52.000,73,11081012,12605,0,1678771011,13125.733999479991,23.14433766000002,53573.67051552001
2023-03-14,05:16:53.000,73,11081035,13005,0,1678771012,13125.707054239996,23.165485049998097,53573.64955416001
2023-03-14,05:16:54.000,73,11081020,12725,0,1678771013,13125.767681029996,23.165485049998097,53573.76134808
2023-03-14,05:16:55.000,73,11081030,12925,0,1678771014,13125.754208409991,23.158435919998738,53573.7333996
2023-03-14,05:16:56.000,73,11080988,12885,0,1678771015,13125.70031793,23.17253418000473,53573.7333996
2023-03-14,05:16:57.000,73,11081033,12845,0,1678771016,13125.693581619991,23.158435919998738,53573.7333996
2023-03-14,05:16:58.000,73,11081038,12925,0,1678771017,13125.653163759991,23.1302394000013,53573.705451120004
2023-03-14,05:16:59.000,73,11080998,12605,0,1678771018,13125.59253696999,23.13728853000066,53573.63557992
2023-03-14,05:17:00.000,73,11081010,13085,0,1678771019,13125.59927328,23.116141140002583,53573.705451120004
2023-03-14,05:17:01.000,73,11080975,12685,0,1678771020,13125.55885542,23.102042880003864,53573.67051552001
2023-03-14,05:17:02.000,73,11081017,12765,0,1678771021,13125.383711359995,23.109092010003224,53573.58667008
2023-03-14,05:17:03.000,73,11081006,12845,0,1678771022,13125.444338149995,23.116141140002583,53573.6635284
2023-03-14,05:17:04.000,73,11080988,12925,0,1678771023,13125.51170124999,23.094993750004505,53573.69147688
2023-03-14,05:17:05.000,73,11080981,12645,0,1678771024,13125.4780197,23.109092010003224,53573.726412480006
2023-03-14,05:17:06.000,73,11081039,12445,0,1678771025,13125.43760184,23.123190270001942,53573.64256704
2023-03-14,05:17:07.000,73,11080937,12805,0,1678771026,13125.45781077,23.094993750004505,53573.64256704
2023-03-14,05:17:08.000,73,11081030,12605,0,1678771027,13125.424129219995,23.109092010003224,53573.62160568
2023-03-14,05:17:09.000,73,11080986,12725,0,1678771028,13125.39718398,23.052698970001074,53573.61461856
2023-03-14,05:17:10.000,73,11080986,12925,0,1678771029,13125.403920289995,23.052698970001074,53573.64955416001
2023-03-14,05:17:11.000,73,11081032,12725,0,1678771030,13125.39718398,23.059748100000434,53573.68448976
2023-03-14,05:17:12.000,73,11080966,12765,0,1678771031,13125.383711359995,23.031551580002997,53573.64955416001
2023-03-14,05:17:13.000,73,11080991,12885,0,1678771032,13125.35002980999,23.031551580002997,53573.68448976
2023-03-14,05:17:14.000,73,11081019,12805,0,1678771033,13125.35676612,23.01745332000428,53573.62160568
2023-03-14,05:17:15.000,73,11080993,12845,0,1678771034,13125.383711359995,23.01745332000428,53573.64955416001
2023-03-14,05:17:16.000,73,11081026,12885,0,1678771035,13125.33655719,23.031551580002997,53573.61461856
2023-03-14,05:17:17.000,73,11080986,12885,0,1678771036,13125.35676612,23.038600710002356,53573.62859280001
2023-03-14,05:17:18.000,73,11081004,12885,0,1678771037,13125.282666709994,23.01745332000428,53573.64256704
2023-03-14,05:17:19.000,73,11081033,12765,0,1678771038,13125.29613933,23.045649840001715,53573.64256704
2023-03-14,05:17:20.000,73,11081017,12765,0,1678771039,13125.37697505,22.989256799999566,53573.67051552001
2023-03-14,05:17:21.000,73,11080994,12925,0,1678771040,13125.31634826,23.01745332000428,53573.64955416001
2023-03-14,05:17:22.000,73,11081046,12805,0,1678771041,13125.262457779994,23.038600710002356,53573.60064432001
2023-03-14,05:17:23.000,73,11081041,12885,0,1678771042,13125.282666709994,23.003355059998285,53573.5936572
2023-03-14,05:17:24.000,73,11080964,13045,0,1678771043,13125.28940301999,23.01745332000428,53573.60064432001
2023-03-14,05:17:25.000,73,11081053,12965,0,1678771044,13125.282666709994,23.003355059998285,53573.62160568
2023-03-14,05:17:26.000,73,11081002,12925,0,1678771045,13125.302875639994,23.01745332000428,53573.656541280005
2023-03-14,05:17:27.000,73,11081014,12765,0,1678771046,13125.24898515999,23.024502450003638,53573.607631440005
2023-03-14,05:17:28.000,73,11081010,12805,0,1678771047,13125.28940301999,22.989256799999566,53573.67051552001
2023-03-14,05:17:29.000,73,11081035,12765,0,1678771048,13125.26919408999,23.031551580002997,53573.67750264001
2023-03-14,05:17:30.000,73,11081037,12645,0,1678771049,13125.28940301999,23.038600710002356,53573.69846400001
2023-03-14,05:17:31.000,73,11081004,12805,0,1678771050,13125.22877622999,23.038600710002356,53573.62160568
2023-03-14,05:17:32.000,73,11081012,12605,0,1678771051,13125.25572147,23.038600710002356,53573.67051552001
2023-03-14,05:17:33.000,73,11081022,12765,0,1678771052,13125.215303609999,23.052698970001074,53573.64256704
2023-03-14,05:17:34.000,73,11081030,12845,0,1678771053,13125.127731579989,23.109092010003224,53573.62859280001
2023-03-14,05:17:35.000,73,11081006,12605,0,1678771054,13125.134467889999,23.123190270001942,53573.67051552001
2023-03-14,05:17:36.000,73,11081017,12725,0,1678771055,13125.161413129994,23.123190270001942,53573.78929656
2023-03-14,05:17:37.000,73,11081025,12685,0,1678771056,13125.174885749999,23.13728853000066,53573.7333996
2023-03-14,05:17:38.000,73,11081038,12885,0,1678771057,13125.094050029998,23.1302394000013,53573.607631440005
2023-03-14,05:17:39.000,73,11081007,12965,0,1678771058,13125.087313719989,23.116141140002583,53573.63557992
2023-03-14,05:17:40.000,73,11081018,12885,0,1678771059,13125.100786339994,23.1302394000013,53573.6635284
2023-03-14,05:17:41.000,73,11081017,12765,0,1678771060,13125.087313719989,23.13728853000066,53573.71243824
2023-03-14,05:17:42.000,73,11081013,12565,0,1678771061,13124.986269069988,23.123190270001942,53573.62160568
2023-03-14,05:17:43.000,73,11081009,12605,0,1678771062,13125.013214309998,23.109092010003224,53573.67750264001
2023-03-14,05:17:44.000,73,11080963,12965,0,1678771063,13125.060368479993,23.109092010003224,53573.726412480006
2023-03-14,05:17:45.000,73,11081033,12925,0,1678771064,13125.033423239998,23.14433766000002,53573.76833520001
2023-03-14,05:17:46.000,73,11080973,12965,0,1678771065,13125.026686929989,23.13728853000066,53573.74737384001
2023-03-14,05:17:47.000,73,11081039,12965,0,1678771066,13124.993005379998,23.123190270001942,53573.705451120004
2023-03-14,05:17:48.000,73,11080987,12725,0,1678771067,13124.912169659998,23.15138678999938,53573.68448976
2023-03-14,05:17:49.000,73,11081034,12805,0,1678771068,13124.891960729998,23.19368157000281,53573.67750264001
2023-03-14,05:17:50.000,73,11081018,12885,0,1678771069,13124.932378589998,23.116141140002583,53573.775322320005
2023-03-14,05:17:51.000,73,11081020,13005,0,1678771070,13124.885224420002,23.15138678999938,53573.7333996
2023-03-14,05:17:52.000,73,11080959,12805,0,1678771071,13124.871751799998,23.14433766000002,53573.7333996
2023-03-14,05:17:53.000,73,11081031,12645,0,1678771072,13124.804388700002,23.15138678999938,53573.69147688
2023-03-14,05:17:54.000,73,11081009,12805,0,1678771073,13124.865015490002,23.1302394000013,53573.75436096
2023-03-14,05:17:55.000,73,11081001,12885,0,1678771074,13124.838070249993,23.109092010003224,53573.705451120004
2023-03-14,05:17:56.000,73,11081035,12845,0,1678771075,13124.831333939997,23.08794461999787,53573.7333996
2023-03-14,05:17:57.000,73,11081034,12965,0,1678771076,13124.784179770002,23.066797229999793,53573.76134808
2023-03-14,05:17:58.000,73,11080955,12965,0,1678771077,13124.790916079997,23.08089548999851,53573.85218064
2023-03-14,05:17:59.000,73,11081036,12885,0,1678771078,13124.743761910002,23.08089548999851,53573.8032708
2023-03-14,05:18:00.000,73,11081016,12885,0,1678771079,13124.824597630002,23.073846359999152,53573.88012912
2023-03-14,05:18:01.000,73,11080989,12925,0,1678771080,13124.790916079997,23.052698970001074,53573.86615488001
2023-03-14,05:18:02.000,73,11081054,12885,0,1678771081,13124.763970840002,23.045649840001715,53573.894103360006
2023-03-14,05:18:03.000,73,11081011,12765,0,1678771082,13124.662926190002,23.073846359999152,53573.83121928
2023-03-14,05:18:04.000,73,11081011,12525,0,1678771083,13124.669662499997,23.045649840001715,53573.84519352001
2023-03-14,05:18:05.000,73,11081020,12805,0,1678771084,13124.669662499997,23.059748100000434,53573.81025792
2023-03-14,05:18:06.000,73,11081004,12605,0,1678771085,13124.649453569997,23.052698970001074,53573.85218064
2023-03-14,05:18:07.000,73,11080971,12725,0,1678771086,13124.622508330001,23.066797229999793,53573.83820640001
2023-03-14,05:18:08.000,73,11080963,12885,0,1678771087,13124.635980949992,23.073846359999152,53573.873142000004
2023-03-14,05:18:09.000,73,11080982,12725,0,1678771088,13124.595563089992,23.059748100000434,53573.88711624001
2023-03-14,05:18:10.000,73,11080996,12885,0,1678771089,13124.635980949992,23.066797229999793,53573.943013200005
2023-03-14,05:18:11.000,73,11081005,12765,0,1678771090,13124.595563089992,23.08089548999851,53573.9779488
2023-03-14,05:18:12.000,73,11080997,12765,0,1678771091,13124.595563089992,23.1302394000013,53573.91506472001
2023-03-14,05:18:13.000,73,11081029,12765,0,1678771092,13124.582090470001,23.1302394000013,53573.86615488001
2023-03-14,05:18:14.000,73,11080993,12965,0,1678771093,13124.622508330001,23.123190270001942,53573.95698744
2023-03-14,05:18:15.000,73,11080969,12685,0,1678771094,13124.561881540001,23.102042880003864,53573.95698744
2023-03-14,05:18:16.000,73,11080976,12645,0,1678771095,13124.602299400001,23.116141140002583,53574.01288440001
2023-03-14,05:18:17.000,73,11080986,12765,0,1678771096,13124.454100579991,23.15138678999938,53573.88711624001
2023-03-14,05:18:18.000,73,11081059,12965,0,1678771097,13124.507991059996,23.1302394000013,53573.92903896
2023-03-14,05:18:19.000,73,11081017,12885,0,1678771098,13124.541672610001,23.158435919998738,53574.00589728001
2023-03-14,05:18:20.000,73,11081031,13045,0,1678771099,13124.575354159992,23.158435919998738,53574.1176912
2023-03-14,05:18:21.000,73,11080976,12885,0,1678771100,13124.609035709997,23.158435919998738,53574.061794240006
2023-03-14,05:18:22.000,73,11080975,12605,0,1678771101,13124.534936299991,23.20073070000217,53574.01987152
2023-03-14,05:18:23.000,73,11081043,12965,0,1678771102,13124.555145229991,23.243025479998323,53574.04782
2023-03-14,05:18:24.000,73,11081041,12885,0,1678771103,13124.635980949992,23.207779830001527,53574.110704080005
2023-03-14,05:18:25.000,73,11081043,12925,0,1678771104,13124.629244639997,23.221878090000246,53574.159613920005
2023-03-14,05:18:26.000,73,11081017,12805,0,1678771105,13124.595563089992,23.235976349998964,53574.18057528001
2023-03-14,05:18:27.000,73,11081027,12805,0,1678771106,13124.548408919996,23.292369390001113,53574.07576848
2023-03-14,05:18:28.000,73,11080975,12685,0,1678771107,13124.609035709997,23.30646764999983,53574.12467832
2023-03-14,05:18:29.000,73,11081005,12845,0,1678771108,13124.629244639997,23.30646764999983,53574.19454952
2023-03-14,05:18:30.000,73,11080990,12925,0,1678771109,13124.602299400001,23.334664170004544,53574.1875624
2023-03-14,05:18:31.000,73,11081035,12965,0,1678771110,13124.575354159992,23.384008080000058,53574.16660104
2023-03-14,05:18:32.000,73,11081035,12845,0,1678771111,13124.635980949992,23.41220460000477,53574.23647224
2023-03-14,05:18:33.000,73,11081031,12885,0,1678771112,13124.662926190002,23.41925373000413,53574.22249800001
2023-03-14,05:18:34.000,73,11081001,12685,0,1678771113,13124.683135120002,23.440401120002207,53574.28538208
2023-03-14,05:18:35.000,73,11080975,12925,0,1678771114,13124.649453569997,23.468597639999643,53574.2574336
2023-03-14,05:18:36.000,73,11081011,12885,0,1678771115,13124.622508330001,23.55318719999923,53574.21551088
2023-03-14,05:18:37.000,73,11080982,12605,0,1678771116,13124.716816669992,23.510892420003074,53574.35525328
2023-03-14,05:18:38.000,73,11080984,12805,0,1678771117,13124.716816669992,23.560236329998588,53574.39018888001
2023-03-14,05:18:39.000,73,11081053,12965,0,1678771118,13124.689871429997,23.630727629999456,53574.28538208
2023-03-14,05:18:40.000,73,11081014,12605,0,1678771119,13124.757234529992,23.616629370000737,53574.42512448
2023-03-14,05:18:41.000,73,11081026,12565,0,1678771120,13124.757234529992,23.665973280003527,53574.446085840005
2023-03-14,05:18:42.000,73,11080990,12605,0,1678771121,13124.743761910002,23.694169800000964,53574.41813736001
2023-03-14,05:18:43.000,73,11080999,12765,0,1678771122,13124.730289289997,23.72941544999776,53574.446085840005
2023-03-14,05:18:44.000,73,11081006,12925,0,1678771123,13124.710080359997,23.76466110000183,53574.446085840005
2023-03-14,05:18:45.000,73,11080987,12605,0,1678771124,13124.730289289997,23.792857619999268,53574.5019828
2023-03-14,05:18:46.000,73,11080995,12845,0,1678771125,13124.683135120002,23.799906749998627,53574.46704720001
2023-03-14,05:18:47.000,73,11080992,12925,0,1678771126,13124.730289289997,23.856299790000776,53574.48102144
2023-03-14,05:18:48.000,73,11081018,12805,0,1678771127,13124.696607739992,23.884496309998212,53574.50896992001
2023-03-14,05:18:49.000,73,11081025,12645,0,1678771128,13124.737025599992,23.95498760999908,53574.52294416
2023-03-14,05:18:50.000,73,11081053,12605,0,1678771129,13124.750498219997,23.94793847999972,53574.543905520004
2023-03-14,05:18:51.000,73,11081035,12965,0,1678771130,13124.750498219997,23.99023326000315,53574.51595704001
2023-03-14,05:18:52.000,73,11081059,12725,0,1678771131,13124.703344050002,23.969085869997798,53574.53691840001
2023-03-14,05:18:53.000,73,11081014,12885,0,1678771132,13124.716816669992,24.00433152000187,53574.52294416
2023-03-14,05:18:54.000,73,11081040,12965,0,1678771133,13124.777443459992,24.01138065000123,53574.6417252
2023-03-14,05:18:55.000,73,11081035,12765,0,1678771134,13124.757234529992,24.032528039999306,53574.60678960001
2023-03-14,05:18:56.000,73,11080997,12845,0,1678771135,13124.811125009997,24.074822820002737,53574.67666080001
2023-03-14,05:18:57.000,73,11081028,12805,0,1678771136,13124.797652389992,24.088921080001455,53574.69762216
2023-03-14,05:18:58.000,73,11080997,12805,0,1678771137,13124.831333939997,24.05367543000466,53574.746532
2023-03-14,05:18:59.000,73,11081019,13125,0,1678771138,13124.851542869998,24.05367543000466,53574.73954488
2023-03-14,05:19:00.000,73,11080987,12565,0,1678771139,13124.858279179993,24.06072456000402,53574.76749336
2023-03-14,05:19:01.000,73,11081002,12885,0,1678771140,13124.858279179993,24.095970210000814,53574.77448048001
2023-03-14,05:19:02.000,73,11080988,12885,0,1678771141,13124.763970840002,24.095970210000814,53574.69063504
2023-03-14,05:19:03.000,73,11081042,12805,0,1678771142,13124.804388700002,24.110068469999533,53574.73954488
2023-03-14,05:19:04.000,73,11080994,12925,0,1678771143,13124.912169659998,24.081871950002096,53574.82339032001
2023-03-14,05:19:05.000,73,11081009,12765,0,1678771144,13124.912169659998,24.074822820002737,53574.830377440005
2023-03-14,05:19:06.000,73,11081063,12885,0,1678771145,13124.945851209988,24.095970210000814,53574.86531304
2023-03-14,05:19:07.000,73,11080989,12685,0,1678771146,13124.912169659998,24.088921080001455,53574.87230016001
2023-03-14,05:19:08.000,73,11081002,12965,0,1678771147,13124.925642280003,24.067773690003378,53574.8862744
2023-03-14,05:19:09.000,73,11081058,12765,0,1678771148,13124.952587519998,24.088921080001455,53574.82339032001
2023-03-14,05:19:10.000,73,11080968,12765,0,1678771149,13124.952587519998,24.110068469999533,53574.97011984001
2023-03-14,05:19:11.000,73,11080975,12645,0,1678771150,13125.013214309998,24.138264990004245,53575.01204256001
2023-03-14,05:19:12.000,73,11081016,12885,0,1678771151,13124.986269069988,24.088921080001455,53574.98409408
2023-03-14,05:19:13.000,73,11081011,12765,0,1678771152,13125.006477999988,24.110068469999533,53574.97710696
2023-03-14,05:19:14.000,73,11081039,12925,0,1678771153,13124.993005379998,24.131215860004886,53574.98409408
2023-03-14,05:19:15.000,73,11081022,12965,0,1678771154,13125.013214309998,24.117117599998892,53575.07492664
2023-03-14,05:19:16.000,73,11081033,12805,0,1678771155,13125.033423239998,24.117117599998892,53575.12383648
2023-03-14,05:19:17.000,73,11081005,13005,0,1678771156,13125.060368479993,24.152363250002963,53575.08890088001
2023-03-14,05:19:18.000,73,11081031,12885,0,1678771157,13125.019950619993,24.152363250002963,53575.03300392
2023-03-14,05:19:19.000,73,11081000,13005,0,1678771158,13125.087313719989,24.159412380002323,53575.08191376
2023-03-14,05:19:20.000,73,11081060,12885,0,1678771159,13125.060368479993,24.12416672999825,53575.116849360005
2023-03-14,05:19:21.000,73,11080972,12925,0,1678771160,13125.141204199994,24.145314120003604,53575.24261752
2023-03-14,05:19:22.000,73,11080989,13045,0,1678771161,13125.094050029998,24.208756289997837,53575.10287512
2023-03-14,05:19:23.000,73,11081076,12725,0,1678771162,13125.114258959999,24.208756289997837,53575.165759200005
2023-03-14,05:19:24.000,73,11081056,12685,0,1678771163,13125.127731579989,24.208756289997837,53575.22864328001
2023-03-14,05:19:25.000,73,11081003,12685,0,1678771164,13125.154676819999,24.1805597700004,53575.19370768
2023-03-14,05:19:26.000,73,11081036,12805,0,1678771165,13125.134467889999,24.201707159998477,53575.214669040004
2023-03-14,05:19:27.000,73,11081040,12965,0,1678771166,13125.134467889999,24.201707159998477,53575.22165616
2023-03-14,05:19:28.000,73,11081016,12685,0,1678771167,13125.174885749999,24.19465802999912,53575.22864328001
2023-03-14,05:19:29.000,73,11080992,12805,0,1678771168,13125.222039919994,24.22285455000383,53575.270566
2023-03-14,05:19:30.000,73,11081025,12845,0,1678771169,13125.20856729999,24.21580542000447,53575.29152736
2023-03-14,05:19:31.000,73,11081023,13045,0,1678771170,13125.222039919994,24.19465802999912,53575.29851448
2023-03-14,05:19:32.000,73,11081053,12685,0,1678771171,13125.147940509989,24.23695281000255,53575.25659176001
2023-03-14,05:19:33.000,73,11081016,12845,0,1678771172,13125.18835836999,24.21580542000447,53575.25659176001
2023-03-14,05:19:34.000,73,11081009,12685,0,1678771173,13125.235512539999,24.1805597700004,53575.3404372
2023-03-14,05:19:35.000,73,11080973,12885,0,1678771174,13125.242248849994,24.208756289997837,53575.35441144001
2023-03-14,05:19:36.000,73,11080999,12965,0,1678771175,13125.235512539999,24.18760889999976,53575.382359920004
2023-03-14,05:19:37.000,73,11081012,12685,0,1678771176,13125.282666709994,24.145314120003604,53575.36838568
2023-03-14,05:19:38.000,73,11081017,12765,0,1678771177,13125.262457779994,24.159412380002323,53575.36139856
2023-03-14,05:19:39.000,73,11081020,12845,0,1678771178,13125.181622059994,24.152363250002963,53575.284540240005
2023-03-14,05:19:40.000,73,11081023,12765,0,1678771179,13125.235512539999,24.145314120003604,53575.32646296001
2023-03-14,05:19:41.000,73,11081014,12845,0,1678771180,13125.235512539999,24.145314120003604,53575.37537280001
2023-03-14,05:19:42.000,73,11081019,12925,0,1678771181,13125.215303609999,24.110068469999533,53575.31947584
2023-03-14,05:19:43.000,73,11080991,12765,0,1678771182,13125.242248849994,24.05367543000466,53575.3404372
2023-03-14,05:19:44.000,73,11081015,12805,0,1678771183,13125.282666709994,24.067773690003378,53575.403321280006
2023-03-14,05:19:45.000,73,11080998,13045,0,1678771184,13125.235512539999,24.088921080001455,53575.41729552
2023-03-14,05:19:46.000,73,11080995,12925,0,1678771185,13125.235512539999,24.00433152000187,53575.452231120005
2023-03-14,05:19:47.000,73,11080997,12725,0,1678771186,13125.141204199994,24.039577169998665,53575.35441144001
2023-03-14,05:19:48.000,73,11080970,12885,0,1678771187,13125.18835836999,24.06072456000402,53575.36838568
2023-03-14,05:19:49.000,73,11081024,13005,0,1678771188,13125.114258959999,23.983184130003792,53575.34742432001
2023-03-14,05:19:50.000,73,11080994,12845,0,1678771189,13125.168149439989,23.969085869997798,53575.403321280006
2023-03-14,05:19:51.000,73,11080994,12965,0,1678771190,13125.161413129994,23.976135000004433,53575.4103084
2023-03-14,05:19:52.000,73,11080996,12845,0,1678771191,13125.141204199994,23.919741960002284,53575.35441144001
2023-03-14,05:19:53.000,73,11081031,12725,0,1678771192,13125.107522649989,23.919741960002284,53575.3404372
2023-03-14,05:19:54.000,73,11081023,12965,0,1678771193,13125.114258959999,23.891545440004847,53575.382359920004
2023-03-14,05:19:55.000,73,11081019,12925,0,1678771194,13125.067104789989,23.884496309998212,53575.34742432001
2023-03-14,05:19:56.000,73,11080994,12925,0,1678771195,13125.033423239998,23.863348920000135,53575.35441144001
2023-03-14,05:19:57.000,73,11081040,12605,0,1678771196,13124.979532759993,23.849250660001417,53575.32646296001
2023-03-14,05:19:58.000,73,11081012,12925,0,1678771197,13124.952587519998,23.856299790000776,53575.32646296001
2023-03-14,05:19:59.000,73,11080988,12885,0,1678771198,13125.019950619993,23.842201530002058,53575.39633416001
2023-03-14,05:20:00.000,73,11081020,12765,0,1678771199,13124.993005379998,23.81400501000462,53575.37537280001
2023-03-14,05:20:01.000,73,11080982,12805,0,1678771200,13124.966060139988,23.8351524000027,53575.38934704
2023-03-14,05:20:02.000,73,11080991,12605,0,1678771201,13124.952587519998,23.806955879997986,53575.36838568
2023-03-14,05:20:03.000,73,11081029,12645,0,1678771202,13124.918905969993,23.799906749998627,53575.382359920004
2023-03-14,05:20:04.000,73,11081066,12965,0,1678771203,13124.905433350003,23.78580848999991,53575.43126976
2023-03-14,05:20:05.000,73,11081042,12725,0,1678771204,13124.831333939997,23.736464580004395,53575.38934704
2023-03-14,05:20:06.000,73,11080998,12845,0,1678771205,13124.790916079997,23.72941544999776,53575.35441144001
2023-03-14,05:20:07.000,73,11080998,13005,0,1678771206,13124.817861319993,23.694169800000964,53575.382359920004
2023-03-14,05:20:08.000,73,11081028,12725,0,1678771207,13124.831333939997,23.736464580004395,53575.34742432001
2023-03-14,05:20:09.000,73,11081004,12765,0,1678771208,13124.838070249993,23.701218930000323,53575.34742432001
2023-03-14,05:20:10.000,73,11080987,12605,0,1678771209,13124.838070249993,23.694169800000964,53575.382359920004
2023-03-14,05:20:11.000,73,11081052,12765,0,1678771210,13124.804388700002,23.687120670001605,53575.3404372
2023-03-14,05:20:12.000,73,11081057,12605,0,1678771211,13124.683135120002,23.71531718999904,53575.29851448
2023-03-14,05:20:13.000,73,11080972,12725,0,1678771212,13124.642717260002,23.701218930000323,53575.29851448
2023-03-14,05:20:14.000,73,11081004,12805,0,1678771213,13124.635980949992,23.665973280003527,53575.284540240005
2023-03-14,05:20:15.000,73,11080998,12805,0,1678771214,13124.602299400001,23.701218930000323,53575.17973344001
2023-03-14,05:20:16.000,73,11081015,12725,0,1678771215,13124.723552980002,23.637776759998815,53575.31947584
2023-03-14,05:20:17.000,73,11080964,12765,0,1678771216,13124.723552980002,23.623678500000096,53575.35441144001
2023-03-14,05:20:18.000,73,11080983,12965,0,1678771217,13124.676398809992,23.616629370000737,53575.22864328001
2023-03-14,05:20:19.000,73,11080998,12965,0,1678771218,13124.609035709997,23.609580240001378,53575.2006948
2023-03-14,05:20:20.000,73,11080999,12845,0,1678771219,13124.615772019992,23.616629370000737,53575.270566
2023-03-14,05:20:21.000,73,11081057,12605,0,1678771220,13124.622508330001,23.609580240001378,53575.24261752
2023-03-14,05:20:22.000,73,11080980,12965,0,1678771221,13124.582090470001,23.53908894000051,53575.214669040004
2023-03-14,05:20:23.000,73,11080981,12365,0,1678771222,13124.588826779996,23.5884328500033,53575.15178496
2023-03-14,05:20:24.000,73,11080998,12965,0,1678771223,13124.609035709997,23.560236329998588,53575.17973344001
2023-03-14,05:20:25.000,73,11080967,12885,0,1678771224,13124.629244639997,23.524990680001792,53575.20768192001
2023-03-14,05:20:26.000,73,11081050,12845,0,1678771225,13124.595563089992,23.54613806999987,53575.235630400006
2023-03-14,05:20:27.000,73,11080980,12725,0,1678771226,13124.582090470001,23.53908894000051,53575.165759200005
2023-03-14,05:20:28.000,73,11081026,12765,0,1678771227,13124.582090470001,23.517941550002433,53575.13781072001
2023-03-14,05:20:29.000,73,11081028,12645,0,1678771228,13124.467573199996,23.53203981000115,53575.01902968001
2023-03-14,05:20:30.000,73,11081023,12765,0,1678771229,13124.568617849996,23.510892420003074,53575.10986224001
2023-03-14,05:20:31.000,73,11081030,12965,0,1678771230,13124.528199989996,23.517941550002433,53575.116849360005
2023-03-14,05:20:32.000,73,11081021,12605,0,1678771231,13124.507991059996,23.48269589999836,53575.13781072001
2023-03-14,05:20:33.000,73,11080987,12845,0,1678771232,13124.514727369991,23.503843290003715,53575.12383648
2023-03-14,05:20:34.000,73,11081039,12805,0,1678771233,13124.528199989996,23.496794160004356,53575.08191376
2023-03-14,05:20:35.000,73,11081003,12925,0,1678771234,13124.494518439991,23.517941550002433,53575.067939520006
2023-03-14,05:20:36.000,73,11080977,12845,0,1678771235,13124.474309509991,23.510892420003074,53575.01204256001
2023-03-14,05:20:37.000,73,11081011,12805,0,1678771236,13124.39347378999,23.440401120002207,53574.98409408
2023-03-14,05:20:38.000,73,11081042,12565,0,1678771237,13124.35979224,23.468597639999643,53574.92121000001
2023-03-14,05:20:39.000,73,11081022,12885,0,1678771238,13124.427155339996,23.475646769999003,53575.03300392
2023-03-14,05:20:40.000,73,11081043,13045,0,1678771239,13124.494518439991,23.447450250001566,53575.03300392
2023-03-14,05:20:41.000,73,11081024,12765,0,1678771240,13124.454100579991,23.48269589999836,53574.949158480005
2023-03-14,05:20:42.000,73,11081009,12765,0,1678771241,13124.41368271999,23.41220460000477,53574.91422288
2023-03-14,05:20:43.000,73,11081046,12725,0,1678771242,13124.386737479996,23.41925373000413,53574.94217136001
2023-03-14,05:20:44.000,73,11081070,12765,0,1678771243,13124.35305592999,23.433351990002848,53574.900248640006
2023-03-14,05:20:45.000,73,11081006,12925,0,1678771244,13124.38000117,23.41925373000413,53574.94217136001
2023-03-14,05:20:46.000,73,11080992,12685,0,1678771245,13124.37326485999,23.433351990002848,53574.89326152001
2023-03-14,05:20:47.000,73,11081034,12765,0,1678771246,13124.35305592999,23.440401120002207,53574.92819712
2023-03-14,05:20:48.000,73,11080977,12805,0,1678771247,13124.285692829995,23.405155469998135,53574.85832592
2023-03-14,05:20:49.000,73,11081033,13005,0,1678771248,13124.29916545,23.41925373000413,53574.91422288
2023-03-14,05:20:50.000,73,11081010,12725,0,1678771249,13124.29916545,23.454499380000925,53574.85832592
2023-03-14,05:20:51.000,73,11081021,12805,0,1678771250,13124.29916545,23.440401120002207,53574.80941608
2023-03-14,05:20:52.000,73,11081000,12805,0,1678771251,13124.17117555999,23.405155469998135,53574.77448048001
2023-03-14,05:20:53.000,73,11080987,12685,0,1678771252,13124.19138448999,23.433351990002848,53574.70460928001
2023-03-14,05:20:54.000,73,11081055,13045,0,1678771253,13124.11728508,23.468597639999643,53574.66967368
2023-03-14,05:20:55.000,73,11080992,12845,0,1678771254,13124.19138448999,23.42630286000349,53574.78845472
2023-03-14,05:20:56.000,73,11081066,12685,0,1678771255,13124.21159341999,23.41220460000477,53574.76050624
2023-03-14,05:20:57.000,73,11081018,12765,0,1678771256,13124.17117555999,23.398106339998776,53574.746532
2023-03-14,05:20:58.000,73,11081007,13045,0,1678771257,13124.144230319995,23.384008080000058,53574.66967368
2023-03-14,05:20:59.000,73,11081002,12765,0,1678771258,13124.13075769999,23.398106339998776,53574.68364792001
2023-03-14,05:21:00.000,73,11081018,12965,0,1678771259,13124.164439249995,23.3769589500007,53574.71858352
2023-03-14,05:21:01.000,73,11081017,12845,0,1678771260,13124.124021389995,23.42630286000349,53574.63473808001
2023-03-14,05:21:02.000,73,11081041,12725,0,1678771261,13124.103812459995,23.454499380000925,53574.62076384
2023-03-14,05:21:03.000,73,11081010,12605,0,1678771262,13124.103812459995,23.454499380000925,53574.564866880006
2023-03-14,05:21:04.000,73,11080949,12685,0,1678771263,13124.17791187,23.48974502999772,53574.69063504
2023-03-14,05:21:05.000,73,11080983,12725,0,1678771264,13124.17117555999,23.468597639999643,53574.64871232
2023-03-14,05:21:06.000,73,11081029,12885,0,1678771265,13124.144230319995,23.48269589999836,53574.59980248
2023-03-14,05:21:07.000,73,11081035,12885,0,1678771266,13124.083603529994,23.48269589999836,53574.50896992001
2023-03-14,05:21:08.000,73,11081006,12965,0,1678771267,13124.07686722,23.496794160004356,53574.57884112
2023-03-14,05:21:09.000,73,11081053,12845,0,1678771268,13124.02971304999,23.54613806999987,53574.48800856001
2023-03-14,05:21:10.000,73,11080977,13125,0,1678771269,13124.043185669994,23.54613806999987,53574.48102144
2023-03-14,05:21:11.000,73,11081021,12925,0,1678771270,13124.063394599994,23.5884328500033,53574.494995680005
2023-03-14,05:21:12.000,73,11081012,12645,0,1678771271,13124.04992197999,23.60253111000202,53574.50896992001
2023-03-14,05:21:13.000,73,11081026,12605,0,1678771272,13124.063394599994,23.5884328500033,53574.51595704001
2023-03-14,05:21:14.000,73,11081010,12725,0,1678771273,13124.04992197999,23.630727629999456,53574.48102144
2023-03-14,05:21:15.000,73,11080979,12885,0,1678771274,13124.022976739994,23.65187502000481,53574.45307296
2023-03-14,05:21:16.000,73,11080989,12805,0,1678771275,13124.022976739994,23.623678500000096,53574.41115024
2023-03-14,05:21:17.000,73,11080988,12725,0,1678771276,13124.016240429999,23.65187502000481,53574.4321116
2023-03-14,05:21:18.000,73,11081035,13045,0,1678771277,13124.00950411999,23.701218930000323,53574.45307296
2023-03-14,05:21:19.000,73,11081007,12605,0,1678771278,13124.00950411999,23.701218930000323,53574.40416312
2023-03-14,05:21:20.000,73,11081050,12685,0,1678771279,13124.016240429999,23.750562840003113,53574.46006008
2023-03-14,05:21:21.000,73,11081033,13045,0,1678771280,13124.05665829,23.72941544999776,53574.40416312
2023-03-14,05:21:22.000,73,11081050,12765,0,1678771281,13124.002767809994,23.78580848999991,53574.30634344
2023-03-14,05:21:23.000,73,11081008,12805,0,1678771282,13123.996031499999,23.806955879997986,53574.30634344
2023-03-14,05:21:24.000,73,11081019,12765,0,1678771283,13123.98929518999,23.799906749998627,53574.29935632001
2023-03-14,05:21:25.000,73,11080981,12725,0,1678771284,13123.996031499999,23.863348920000135,53574.30634344
2023-03-14,05:21:26.000,73,11080987,12805,0,1678771285,13123.942141019994,23.877447179998853,53574.1875624
2023-03-14,05:21:27.000,73,11080977,12685,0,1678771286,13123.96908625999,23.919741960002284,53574.208523760004
2023-03-14,05:21:28.000,73,11081011,12925,0,1678771287,13123.962349949994,23.94793847999972,53574.208523760004
2023-03-14,05:21:29.000,73,11080990,12725,0,1678771288,13124.022976739994,23.926791090001643,53574.27140784001
2023-03-14,05:21:30.000,73,11081012,12485,0,1678771289,13124.00950411999,23.983184130003792,53574.26442072
2023-03-14,05:21:31.000,73,11081018,12765,0,1678771290,13123.975822569999,24.05367543000466,53574.17358816001
2023-03-14,05:21:32.000,73,11081023,12805,0,1678771291,13123.915195779999,24.032528039999306,53574.13865256
2023-03-14,05:21:33.000,73,11080995,12765,0,1678771292,13123.975822569999,24.088921080001455,53574.09672984
2023-03-14,05:21:34.000,73,11081017,12685,0,1678771293,13123.928668399989,24.145314120003604,53574.1176912
2023-03-14,05:21:35.000,73,11080970,12925,0,1678771294,13123.901723159994,24.16646151000168,53574.01288440001
2023-03-14,05:21:36.000,73,11081036,13045,0,1678771295,13124.063394599994,24.201707159998477,53574.110704080005
2023-03-14,05:21:37.000,73,11081023,12845,0,1678771296,13124.022976739994,24.19465802999912,53574.110704080005
2023-03-14,05:21:38.000,73,11081000,13005,0,1678771297,13124.043185669994,24.22285455000383,53574.07576848
2023-03-14,05:21:39.000,73,11080985,12925,0,1678771298,13124.022976739994,24.258100200000627,53574.01987152
2023-03-14,05:21:40.000,73,11081011,12645,0,1678771299,13124.05665829,24.279247589998704,53573.99891016
2023-03-14,05:21:41.000,73,11080998,12645,0,1678771300,13124.03644936,24.314493240002776,53574.05480712001
2023-03-14,05:21:42.000,73,11081036,12885,0,1678771301,13123.928668399989,24.328591500001494,53573.943013200005
2023-03-14,05:21:43.000,73,11081043,13005,0,1678771302,13124.016240429999,24.328591500001494,53573.95698744
2023-03-14,05:21:44.000,73,11081004,12605,0,1678771303,13124.07013090999,24.342689760000212,53573.91506472001
2023-03-14,05:21:45.000,73,11081013,12885,0,1678771304,13124.07686722,24.392033670003002,53573.97096168
2023-03-14,05:21:46.000,73,11080957,12845,0,1678771305,13124.05665829,24.427279319999798,53573.97096168
2023-03-14,05:21:47.000,73,11081006,12645,0,1678771306,13123.996031499999,24.41318106000108,53573.81724504001
2023-03-14,05:21:48.000,73,11080988,12445,0,1678771307,13123.996031499999,24.448426709997875,53573.88711624001
2023-03-14,05:21:49.000,73,11081049,12925,0,1678771308,13124.09033983999,24.490721490001306,53573.873142000004
2023-03-14,05:21:50.000,73,11080997,12805,0,1678771309,13124.11054876999,24.497770620000665,53573.78929656
2023-03-14,05:21:51.000,73,11081000,12805,0,1678771310,13124.02971304999,24.5259671399981,53573.84519352001
2023-03-14,05:21:52.000,73,11081046,12845,0,1678771311,13124.09033983999,24.547114530003455,53573.824232160005
2023-03-14,05:21:53.000,73,11081004,12885,0,1678771312,13124.11728508,24.561212790002173,53573.85916776
2023-03-14,05:21:54.000,73,11081024,13045,0,1678771313,13124.164439249995,24.59645843999897,53573.86615488001
2023-03-14,05:21:55.000,73,11081030,12565,0,1678771314,13124.13749401,24.6387532200024,53573.78929656
2023-03-14,05:21:56.000,73,11081038,12805,0,1678771315,13124.17791187,24.659900610000477,53573.8032708
2023-03-14,05:21:57.000,73,11081031,12925,0,1678771316,13124.19138448999,24.688097129997914,53573.775322320005
2023-03-14,05:21:58.000,73,11081058,12885,0,1678771317,13124.124021389995,24.688097129997914,53573.63557992
2023-03-14,05:21:59.000,73,11081002,12805,0,1678771318,13124.11728508,24.751539299999422,53573.64256704
2023-03-14,05:22:00.000,73,11080994,12725,0,1678771319,13124.265483899995,24.751539299999422,53573.71243824
2023-03-14,05:22:01.000,73,11081002,12805,0,1678771320,13124.27895652,24.772686690004775,53573.71942536001
2023-03-14,05:22:02.000,73,11081043,12645,0,1678771321,13124.21159341999,24.76563755999814,53573.64955416001
2023-03-14,05:22:03.000,73,11081015,12725,0,1678771322,13124.27895652,24.786784950003494,53573.64256704
2023-03-14,05:22:04.000,73,11081062,12605,0,1678771323,13124.27895652,24.82203060000029,53573.64955416001
2023-03-14,05:22:05.000,73,11081033,12725,0,1678771324,13124.17117555999,24.87137451000308,53573.50282464001
2023-03-14,05:22:06.000,73,11081022,12965,0,1678771325,13124.25874759,24.843177989998367,53573.558721600006
2023-03-14,05:22:07.000,73,11081044,12605,0,1678771326,13124.305901759995,24.87842364000244,53573.62160568
2023-03-14,05:22:08.000,73,11080997,12645,0,1678771327,13124.37326485999,24.850227119997726,53573.62859280001
2023-03-14,05:22:09.000,73,11081022,12765,0,1678771328,13124.38000117,24.86432538000372,53573.5936572
2023-03-14,05:22:10.000,73,11080985,12685,0,1678771329,13124.4002101,24.85727625000436,53573.60064432001
2023-03-14,05:22:11.000,73,11081026,12525,0,1678771330,13124.39347378999,24.87137451000308,53573.607631440005
2023-03-14,05:22:12.000,73,11081016,12805,0,1678771331,13124.37326485999,24.885472770001797,53573.49583752
2023-03-14,05:22:13.000,73,11080994,12725,0,1678771332,13124.4002101,24.899571030000516,53573.50282464001
2023-03-14,05:22:14.000,73,11081026,12685,0,1678771333,13124.42041903,24.934816680004587,53573.537760240004
2023-03-14,05:22:15.000,73,11081017,12805,0,1678771334,13124.46083689,24.927767549997952,53573.53077312001
2023-03-14,05:22:16.000,73,11081024,12645,0,1678771335,13124.467573199996,24.920718419998593,53573.55173448001
2023-03-14,05:22:17.000,73,11080958,12645,0,1678771336,13124.487782129996,24.963013200002024,53573.50981176001
2023-03-14,05:22:18.000,73,11081023,12765,0,1678771337,13124.528199989996,24.977111460000742,53573.47487616
2023-03-14,05:22:19.000,73,11081030,12765,0,1678771338,13124.521463680001,24.963013200002024,53573.439940560005
2023-03-14,05:22:20.000,73,11081017,12685,0,1678771339,13124.582090470001,24.99120971999946,53573.46788904
2023-03-14,05:22:21.000,73,11081030,12765,0,1678771340,13124.548408919996,25.019406240004173,53573.49583752
2023-03-14,05:22:22.000,73,11081010,12885,0,1678771341,13124.521463680001,25.012357110004814,53573.46090192001
2023-03-14,05:22:23.000,73,11081002,12805,0,1678771342,13124.588826779996,25.04055363000225,53573.4189792
2023-03-14,05:22:24.000,73,11080985,12725,0,1678771343,13124.683135120002,25.05465189000097,53573.488850400005
2023-03-14,05:22:25.000,73,11081004,12765,0,1678771344,13124.703344050002,25.05465189000097,53573.48186328001
2023-03-14,05:22:26.000,73,11081005,12765,0,1678771345,13124.716816669992,25.04760276000161,53573.4539148
2023-03-14,05:22:27.000,73,11081050,12765,0,1678771346,13124.656189879992,25.089897539997764,53573.36308224001
2023-03-14,05:22:28.000,73,11081032,12725,0,1678771347,13124.696607739992,25.082848409998405,53573.33513376001
2023-03-14,05:22:29.000,73,11081020,12685,0,1678771348,13124.716816669992,25.10399580000376,53573.4189792
2023-03-14,05:22:30.000,73,11081000,12685,0,1678771349,13124.804388700002,25.125143190001836,53573.439940560005
2023-03-14,05:22:31.000,73,11080964,13125,0,1678771350,13124.817861319993,25.16038883999863,53573.439940560005
2023-03-14,05:22:32.000,73,11080983,12965,0,1678771351,13124.817861319993,25.20973275000142,53573.47487616
2023-03-14,05:22:33.000,73,11081021,13085,0,1678771352,13124.865015490002,25.174487100004626,53573.439940560005
2023-03-14,05:22:34.000,73,11081062,12885,0,1678771353,13124.817861319993,25.2308801399995,53573.38404360001
2023-03-14,05:22:35.000,73,11081012,13165,0,1678771354,13124.885224420002,25.244978399998217,53573.40500496
2023-03-14,05:22:36.000,73,11081002,12765,0,1678771355,13124.905433350003,25.27317492000293,53573.42596632
2023-03-14,05:22:37.000,73,11081008,12965,0,1678771356,13124.912169659998,25.287273180001648,53573.4189792
2023-03-14,05:22:38.000,73,11080995,12965,0,1678771357,13124.885224420002,25.329567959997803,53573.40500496
2023-03-14,05:22:39.000,73,11081016,12845,0,1678771358,13124.993005379998,25.301371440000366,53573.37705648
2023-03-14,05:22:40.000,73,11080993,12765,0,1678771359,13125.053632169998,25.315469699999085,53573.47487616
2023-03-14,05:22:41.000,73,11080971,12765,0,1678771360,13125.053632169998,25.39301012999931,53573.42596632
2023-03-14,05:22:42.000,73,11081008,12765,0,1678771361,13125.006477999988,25.39301012999931,53573.39801784
2023-03-14,05:22:43.000,73,11080959,12605,0,1678771362,13125.060368479993,25.46350143000018,53573.391030720006
2023-03-14,05:22:44.000,73,11081007,12765,0,1678771363,13125.094050029998,25.45645230000082,53573.42596632
2023-03-14,05:22:45.000,73,11081011,12965,0,1678771364,13125.134467889999,25.44940317000146,53573.439940560005
2023-03-14,05:22:46.000,73,11081007,12605,0,1678771365,13125.120995269994,25.49169795000489,53573.39801784
2023-03-14,05:22:47.000,73,11080997,12845,0,1678771366,13125.120995269994,25.50579621000361,53573.38404360001
2023-03-14,05:22:48.000,73,11080984,13005,0,1678771367,13125.201830989994,25.541041860000405,53573.47487616
2023-03-14,05:22:49.000,73,11080975,12765,0,1678771368,13125.242248849994,25.541041860000405,53573.537760240004
2023-03-14,05:22:50.000,73,11081045,12805,0,1678771369,13125.30961194999,25.56923837999784,53573.51679888
2023-03-14,05:22:51.000,73,11080980,12645,0,1678771370,13125.29613933,25.61858229000063,53573.439940560005
2023-03-14,05:22:52.000,73,11080977,12765,0,1678771371,13125.302875639994,25.61858229000063,53573.40500496
2023-03-14,05:22:53.000,73,11081005,12725,0,1678771372,13125.24898515999,25.62563141999999,53573.36308224001
2023-03-14,05:22:54.000,73,11081021,12925,0,1678771373,13125.302875639994,25.63972967999871,53573.40500496
2023-03-14,05:22:55.000,73,11080965,13205,0,1678771374,13125.383711359995,25.646778809998068,53573.49583752
2023-03-14,05:22:56.000,73,11080979,12805,0,1678771375,13125.383711359995,25.710220979999576,53573.48186328001
2023-03-14,05:22:57.000,73,11081003,12765,0,1678771376,13125.444338149995,25.68202446000214,53573.558721600006
2023-03-14,05:22:58.000,73,11080961,13005,0,1678771377,13125.45781077,25.68202446000214,53573.50282464001
2023-03-14,05:22:59.000,73,11080968,12725,0,1678771378,13125.403920289995,25.745466630003648,53573.47487616
2023-03-14,05:23:00.000,73,11081051,12805,0,1678771379,13125.49822863,25.73841750000429,53573.537760240004
2023-03-14,05:23:01.000,73,11080964,12885,0,1678771380,13125.49822863,25.710220979999576,53573.54474736
2023-03-14,05:23:02.000,73,11081020,12605,0,1678771381,13125.484756009995,25.724319239998295,53573.53077312001
2023-03-14,05:23:03.000,73,11081018,12765,0,1678771382,13125.51843756,25.731368369997654,53573.537760240004
2023-03-14,05:23:04.000,73,11080976,12805,0,1678771383,13125.565591729996,25.759564890002366,53573.57269584
2023-03-14,05:23:05.000,73,11081036,12685,0,1678771384,13125.63969114,25.745466630003648,53573.656541280005
2023-03-14,05:23:06.000,73,11081031,12685,0,1678771385,13125.626218519996,25.724319239998295,53573.68448976
2023-03-14,05:23:07.000,73,11080988,12765,0,1678771386,13125.59927328,25.787761409999803,53573.63557992
2023-03-14,05:23:08.000,73,11081019,12885,0,1678771387,13125.61948221,25.80185966999852,53573.62859280001
2023-03-14,05:23:09.000,73,11081053,12925,0,1678771388,13125.653163759991,25.766614020001725,53573.69147688
2023-03-14,05:23:10.000,73,11080978,12845,0,1678771389,13125.70031793,25.780712280000444,53573.705451120004
2023-03-14,05:23:11.000,73,11080976,12845,0,1678771390,13125.740735790001,25.80890879999788,53573.64955416001
2023-03-14,05:23:12.000,73,11081003,12845,0,1678771391,13125.720526860001,25.80185966999852,53573.6635284
2023-03-14,05:23:13.000,73,11080993,12805,0,1678771392,13125.727263169996,25.815957930004515,53573.726412480006
2023-03-14,05:23:14.000,73,11081017,12805,0,1678771393,13125.754208409991,25.80185966999852,53573.74737384001
2023-03-14,05:23:15.000,73,11081013,12925,0,1678771394,13125.760944720001,25.787761409999803,53573.7333996
2023-03-14,05:23:16.000,73,11081018,12645,0,1678771395,13125.781153650001,25.780712280000444,53573.78230944
2023-03-14,05:23:17.000,73,11080991,12965,0,1678771396,13125.781153650001,25.759564890002366,53573.76833520001
2023-03-14,05:23:18.000,73,11081000,12685,0,1678771397,13125.727263169996,25.85825271000067,53573.726412480006
2023-03-14,05:23:19.000,73,11080980,12805,0,1678771398,13125.767681029996,25.815957930004515,53573.78929656
2023-03-14,05:23:20.000,73,11081028,12765,0,1678771399,13125.855253059992,25.80890879999788,53573.83820640001
2023-03-14,05:23:21.000,73,11081054,13125,0,1678771400,13125.835044129992,25.80890879999788,53573.81025792
2023-03-14,05:23:22.000,73,11080956,12605,0,1678771401,13125.760944720001,25.815957930004515,53573.76134808
2023-03-14,05:23:23.000,73,11081011,12685,0,1678771402,13125.760944720001,25.823007060003874,53573.76833520001
2023-03-14,05:23:24.000,73,11080942,12805,0,1678771403,13125.781153650001,25.815957930004515,53573.78929656
2023-03-14,05:23:25.000,73,11081020,12805,0,1678771404,13125.821571510001,25.766614020001725,53573.873142000004
2023-03-14,05:23:26.000,73,11080973,12965,0,1678771405,13125.794626269992,25.773663150001084,53573.85916776
2023-03-14,05:23:27.000,73,11081022,12685,0,1678771406,13125.801362580001,25.787761409999803,53573.83121928
2023-03-14,05:23:28.000,73,11081014,12885,0,1678771407,13125.814835199992,25.794810539999162,53573.83820640001
2023-03-14,05:23:29.000,73,11081020,12765,0,1678771408,13125.828307819997,25.773663150001084,53573.85916776
2023-03-14,05:23:30.000,73,11081039,12525,0,1678771409,13125.801362580001,25.794810539999162,53573.92205184
2023-03-14,05:23:31.000,73,11080997,12685,0,1678771410,13125.821571510001,25.815957930004515,53573.873142000004
2023-03-14,05:23:32.000,73,11080974,12845,0,1678771411,13125.740735790001,25.766614020001725,53573.83820640001
2023-03-14,05:23:33.000,73,11080970,12685,0,1678771412,13125.733999479991,25.773663150001084,53573.824232160005
2023-03-14,05:23:34.000,73,11081028,12685,0,1678771413,13125.693581619991,25.773663150001084,53573.84519352001
2023-03-14,05:23:35.000,73,11081041,12645,0,1678771414,13125.794626269992,25.73841750000429,53573.91506472001
2023-03-14,05:23:36.000,73,11080989,12605,0,1678771415,13125.794626269992,25.787761409999803,53573.98493592001
2023-03-14,05:23:37.000,73,11081028,12925,0,1678771416,13125.808098889996,25.759564890002366,53573.9779488
2023-03-14,05:23:38.000,73,11080994,12645,0,1678771417,13125.774417339991,25.766614020001725,53573.98493592001
2023-03-14,05:23:39.000,73,11080996,12605,0,1678771418,13125.693581619991,25.759564890002366,53573.88711624001
2023-03-14,05:23:40.000,73,11081035,12605,0,1678771419,13125.686845309996,25.794810539999162,53573.85916776
2023-03-14,05:23:41.000,73,11081046,12805,0,1678771420,13125.727263169996,25.766614020001725,53573.92903896
2023-03-14,05:23:42.000,73,11080983,12805,0,1678771421,13125.666636379996,25.752515760003007,53573.894103360006
2023-03-14,05:23:43.000,73,11081034,12965,0,1678771422,13125.666636379996,25.759564890002366,53573.91506472001
2023-03-14,05:23:44.000,73,11080989,12845,0,1678771423,13125.65990007,25.780712280000444,53573.93602608001
2023-03-14,05:23:45.000,73,11081025,13125,0,1678771424,13125.666636379996,25.780712280000444,53573.95000032
2023-03-14,05:23:46.000,73,11081000,12685,0,1678771425,13125.653163759991,25.773663150001084,53573.95698744
2023-03-14,05:23:47.000,73,11081025,13125,0,1678771426,13125.63969114,25.780712280000444,53573.84519352001
2023-03-14,05:23:48.000,73,11080973,12725,0,1678771427,13125.646427449996,25.780712280000444,53573.95000032
2023-03-14,05:23:49.000,73,11081021,12605,0,1678771428,13125.606009589996,25.752515760003007,53573.86615488001
2023-03-14,05:23:50.000,73,11081000,12605,0,1678771429,13125.585800659996,25.759564890002366,53573.873142000004
2023-03-14,05:23:51.000,73,11081041,12765,0,1678771430,13125.59253696999,25.780712280000444,53573.85916776
2023-03-14,05:23:52.000,73,11080988,12445,0,1678771431,13125.61274589999,25.787761409999803,53573.943013200005
2023-03-14,05:23:53.000,73,11081019,12805,0,1678771432,13125.61948221,25.787761409999803,53573.894103360006
2023-03-14,05:23:54.000,73,11081029,12885,0,1678771433,13125.525173869995,25.752515760003007,53573.88012912
2023-03-14,05:23:55.000,73,11081021,12805,0,1678771434,13125.565591729996,25.80890879999788,53573.81724504001
2023-03-14,05:23:56.000,73,11081035,12805,0,1678771435,13125.49149231999,25.780712280000444,53573.84519352001
2023-03-14,05:23:57.000,73,11081013,12605,0,1678771436,13125.545382799995,25.794810539999162,53573.894103360006
2023-03-14,05:23:58.000,73,11080963,12765,0,1678771437,13125.51843756,25.815957930004515,53573.9080776
2023-03-14,05:23:59.000,73,11080975,13005,0,1678771438,13125.47128338999,25.837105320002593,53573.824232160005
2023-03-14,05:24:00.000,73,11081016,12565,0,1678771439,13125.49149231999,25.837105320002593,53573.93602608001
2023-03-14,05:24:01.000,73,11081033,12885,0,1678771440,13125.47128338999,25.837105320002593,53573.83820640001
2023-03-14,05:24:02.000,73,11081010,12565,0,1678771441,13125.43086552999,25.84415445000195,53573.90109048
2023-03-14,05:24:03.000,73,11080996,12925,0,1678771442,13125.444338149995,25.837105320002593,53573.85218064
2023-03-14,05:24:04.000,73,11080972,12765,0,1678771443,13125.41739291,25.830056190003233,53573.88711624001
2023-03-14,05:24:05.000,73,11081003,12765,0,1678771444,13125.41065659999,25.823007060003874,53573.85218064
2023-03-14,05:24:06.000,73,11080990,12845,0,1678771445,13125.35676612,25.85120358000131,53573.83121928
2023-03-14,05:24:07.000,73,11081051,12925,0,1678771446,13125.35002980999,25.830056190003233,53573.86615488001
2023-03-14,05:24:08.000,73,11081046,12725,0,1678771447,13125.31634826,25.837105320002593,53573.81025792
2023-03-14,05:24:09.000,73,11081027,12845,0,1678771448,13125.41739291,25.773663150001084,53573.91506472001
2023-03-14,05:24:10.000,73,11080966,12685,0,1678771449,13125.35676612,25.830056190003233,53573.775322320005
2023-03-14,05:24:11.000,73,11081003,12805,0,1678771450,13125.323084569995,25.815957930004515,53573.74038672
2023-03-14,05:24:12.000,73,11081027,12725,0,1678771451,13125.28940301999,25.773663150001084,53573.7333996
2023-03-14,05:24:13.000,73,11081018,12725,0,1678771452,13125.28940301999,25.794810539999162,53573.74737384001
2023-03-14,05:24:14.000,73,11081014,12845,0,1678771453,13125.28940301999,25.830056190003233,53573.74737384001
2023-03-14,05:24:15.000,73,11080994,12885,0,1678771454,13125.343293499995,25.80890879999788,53573.78929656
2023-03-14,05:24:16.000,73,11080989,12645,0,1678771455,13125.33655719,25.80890879999788,53573.78929656
2023-03-14,05:24:17.000,73,11080988,12805,0,1678771456,13125.37023873999,25.773663150001084,53573.78929656
2023-03-14,05:24:18.000,73,11081011,12765,0,1678771457,13125.32982087999,25.759564890002366,53573.78929656
2023-03-14,05:24:19.000,73,11081002,12805,0,1678771458,13125.24898515999,25.794810539999162,53573.71942536001
2023-03-14,05:24:20.000,73,11080966,12925,0,1678771459,13125.282666709994,25.80890879999788,53573.726412480006
2023-03-14,05:24:21.000,73,11080968,12805,0,1678771460,13125.2759304,25.80185966999852,53573.71243824
2023-03-14,05:24:22.000,73,11081034,12965,0,1678771461,13125.215303609999,25.80890879999788,53573.6635284
2023-03-14,05:24:23.000,73,11080987,12845,0,1678771462,13125.147940509989,25.80890879999788,53573.58667008
2023-03-14,05:24:24.000,73,11081024,12765,0,1678771463,13125.25572147,25.815957930004515,53573.61461856
2023-03-14,05:24:25.000,73,11081030,12925,0,1678771464,13125.235512539999,25.80890879999788,53573.60064432001
2023-03-14,05:24:26.000,73,11081034,13125,0,1678771465,13125.235512539999,25.80890879999788,53573.60064432001
2023-03-14,05:24:27.000,73,11080961,12845,0,1678771466,13125.262457779994,25.823007060003874,53573.5936572
2023-03-14,05:24:28.000,73,11081011,12765,0,1678771467,13125.222039919994,25.815957930004515,53573.56570872
2023-03-14,05:24:29.000,73,11080969,12605,0,1678771468,13125.242248849994,25.815957930004515,53573.57269584
2023-03-14,05:24:30.000,73,11081015,12925,0,1678771469,13125.222039919994,25.84415445000195,53573.558721600006
2023-03-14,05:24:31.000,73,11081006,13005,0,1678771470,13125.323084569995,25.87235096999939,53573.5936572
2023-03-14,05:24:32.000,73,11081020,13085,0,1678771471,13125.302875639994,25.89349836000474,53573.55173448001
2023-03-14,05:24:33.000,73,11081015,12765,0,1678771472,13125.302875639994,25.89349836000474,53573.51679888
2023-03-14,05:24:34.000,73,11081028,12605,0,1678771473,13125.32982087999,25.886449229998107,53573.53077312001
2023-03-14,05:24:35.000,73,11080986,12965,0,1678771474,13125.35676612,25.91464575000282,53573.49583752
2023-03-14,05:24:36.000,73,11081010,12765,0,1678771475,13125.363502429995,25.942842270000256,53573.58667008
2023-03-14,05:24:37.000,73,11081011,12605,0,1678771476,13125.35002980999,25.971038789997692,53573.46788904
2023-03-14,05:24:38.000,73,11081020,13005,0,1678771477,13125.37023873999,26.020382700000482,53573.439940560005
2023-03-14,05:24:39.000,73,11081025,12885,0,1678771478,13125.41739291,26.055628350004554,53573.47487616
2023-03-14,05:24:40.000,73,11081007,12765,0,1678771479,13125.49149231999,26.04857921999792,53573.50282464001
2023-03-14,05:24:41.000,73,11081037,12765,0,1678771480,13125.484756009995,26.08382487000199,53573.49583752
2023-03-14,05:24:42.000,73,11081040,12765,0,1678771481,13125.49149231999,26.126119649998145,53573.44692768
2023-03-14,05:24:43.000,73,11081011,12805,0,1678771482,13125.51843756,26.154316170002858,53573.46090192001
2023-03-14,05:24:44.000,73,11081002,12805,0,1678771483,13125.525173869995,26.20366007999837,53573.42596632
2023-03-14,05:24:45.000,73,11081015,12685,0,1678771484,13125.55885542,26.238905730002443,53573.391030720006
2023-03-14,05:24:46.000,73,11081008,12925,0,1678771485,13125.55885542,26.281200509998598,53573.349108
2023-03-14,05:24:47.000,73,11081016,12845,0,1678771486,13125.653163759991,26.295298770004592,53573.35609512
2023-03-14,05:24:48.000,73,11081023,12725,0,1678771487,13125.680109,26.30234790000395,53573.370069360004
2023-03-14,05:24:49.000,73,11081033,12645,0,1678771488,13125.760944720001,26.344642680000106,53573.41199208001
2023-03-14,05:24:50.000,73,11081029,12565,0,1678771489,13125.774417339991,26.379888330004178,53573.38404360001
2023-03-14,05:24:51.000,73,11081037,12725,0,1678771490,13125.767681029996,26.401035720002255,53573.28622392
2023-03-14,05:24:52.000,73,11081033,12805,0,1678771491,13125.868725679997,26.415133980000974,53573.391030720006
2023-03-14,05:24:53.000,73,11081054,12965,0,1678771492,13125.875461989992,26.464477890003764,53573.30718528
2023-03-14,05:24:54.000,73,11081027,12725,0,1678771493,13125.861989370002,26.457428760004404,53573.29321104001
2023-03-14,05:24:55.000,73,11080997,12605,0,1678771494,13125.875461989992,26.53496919000463,53573.25827544
2023-03-14,05:24:56.000,73,11080997,12925,0,1678771495,13126.057342359993,26.513821799999278,53573.33513376001
2023-03-14,05:24:57.000,73,11081009,12885,0,1678771496,13126.043869740002,26.54906745000335,53573.25827544
2023-03-14,05:24:58.000,73,11081030,12725,0,1678771497,13126.077551289993,26.53496919000463,53573.30718528
2023-03-14,05:24:59.000,73,11081026,12885,0,1678771498,13126.151650699998,26.584313100000145,53573.33513376001
2023-03-14,05:25:00.000,73,11081016,12645,0,1678771499,13126.178595939993,26.640706140002294,53573.26526256001
2023-03-14,05:25:01.000,73,11081016,12765,0,1678771500,13126.232486419998,26.66185353000037,53573.26526256001
2023-03-14,05:25:02.000,73,11081009,12965,0,1678771501,13126.239222729993,26.690050049997808,53573.25128832
2023-03-14,05:25:03.000,73,11080981,12805,0,1678771502,13126.306585829989,26.739393960000598,53573.29321104001
2023-03-14,05:25:04.000,73,11081027,12925,0,1678771503,13126.347003689989,26.77463961000467,53573.25827544
2023-03-14,05:25:05.000,73,11081004,12605,0,1678771504,13126.481729889994,26.767590479998034,53573.33513376001
2023-03-14,05:25:06.000,73,11081004,12925,0,1678771505,13126.48846619999,26.77463961000467,53573.32814664
2023-03-14,05:25:07.000,73,11081030,12805,0,1678771506,13126.51541144,26.8380817799989,53573.35609512
2023-03-14,05:25:08.000,73,11080999,12765,0,1678771507,13126.56930191999,26.852180040004896,53573.32814664
2023-03-14,05:25:09.000,73,11080985,12725,0,1678771508,13126.60971977999,26.90857307999977,53573.32814664
2023-03-14,05:25:10.000,73,11081014,12925,0,1678771509,13126.65013763999,26.89447482000105,53573.37705648
2023-03-14,05:25:11.000,73,11081048,12965,0,1678771510,13126.73770967,26.94381873000384,53573.36308224001
2023-03-14,05:25:12.000,73,11081055,12925,0,1678771511,13126.79160014999,26.9508678600032,53573.370069360004
2023-03-14,05:25:13.000,73,11081004,12805,0,1678771512,13126.865699559996,26.979064380000636,53573.39801784
2023-03-14,05:25:14.000,73,11081052,12845,0,1678771513,13126.946535279996,26.993162639999355,53573.42596632
2023-03-14,05:25:15.000,73,11080987,12805,0,1678771514,13126.973480519991,27.007260899998073,53573.40500496
2023-03-14,05:25:16.000,73,11080993,12525,0,1678771515,13126.993689449992,27.063653940000222,53573.33513376001
2023-03-14,05:25:17.000,73,11081003,12525,0,1678771516,13127.087997789997,27.063653940000222,53573.4189792
2023-03-14,05:25:18.000,73,11080977,12685,0,1678771517,13127.135151959992,27.112997850003012,53573.39801784
2023-03-14,05:25:19.000,73,11081011,12805,0,1678771518,13127.155360889992,27.112997850003012,53573.42596632
2023-03-14,05:25:20.000,73,11080999,12765,0,1678771519,13127.242932920002,27.12709611000173,53573.50981176001
2023-03-14,05:25:21.000,73,11080979,12885,0,1678771520,13127.323768640003,27.148243499999808,53573.50981176001
2023-03-14,05:25:22.000,73,11081032,12725,0,1678771521,13127.296823399993,27.17644002000452,53573.46788904
2023-03-14,05:25:23.000,73,11081025,12925,0,1678771522,13127.350713879998,27.218734800000675,53573.44692768
2023-03-14,05:25:24.000,73,11080973,12765,0,1678771523,13127.424813289988,27.218734800000675,53573.488850400005
2023-03-14,05:25:25.000,73,11080998,12965,0,1678771524,13127.478703769993,27.253980450004747,53573.523786
2023-03-14,05:25:26.000,73,11081039,12765,0,1678771525,13127.60669365999,27.275127840002824,53573.63557992
2023-03-14,05:25:27.000,73,11080990,12725,0,1678771526,13127.566275799989,27.282176970002183,53573.57269584
2023-03-14,05:25:28.000,73,11081019,12765,0,1678771527,13127.660584139994,27.282176970002183,53573.63557992
2023-03-14,05:25:29.000,73,11080981,12925,0,1678771528,13127.64711151999,27.289226100001542,53573.607631440005
2023-03-14,05:25:30.000,73,11081040,12765,0,1678771529,13127.653847829999,27.30332436000026,53573.51679888
2023-03-14,05:25:31.000,73,11080987,12885,0,1678771530,13127.75489248,27.338570010004332,53573.57269584
2023-03-14,05:25:32.000,73,11080999,12605,0,1678771531,13127.8357282,27.34561914000369,53573.656541280005
2023-03-14,05:25:33.000,73,11081009,12645,0,1678771532,13127.89635499,27.338570010004332,53573.69147688
2023-03-14,05:25:34.000,73,11080988,12845,0,1678771533,13127.93003653999,27.402012179998565,53573.67051552001
2023-03-14,05:25:35.000,73,11080989,12925,0,1678771534,13127.983927019995,27.430208700003277,53573.705451120004
2023-03-14,05:25:36.000,73,11081015,12605,0,1678771535,13128.03108118999,27.451356090001354,53573.78230944
2023-03-14,05:25:37.000,73,11081019,12765,0,1678771536,13128.024344879996,27.465454350000073,53573.71243824
2023-03-14,05:25:38.000,73,11081059,12925,0,1678771537,13128.152334769991,27.444306960001995,53573.81724504001
2023-03-14,05:25:39.000,73,11081022,12885,0,1678771538,13128.152334769991,27.48660173999815,53573.78230944
2023-03-14,05:25:40.000,73,11081043,12605,0,1678771539,13128.179280010001,27.465454350000073,53573.775322320005
2023-03-14,05:25:41.000,73,11080969,12925,0,1678771540,13128.233170489992,27.493650870004785,53573.85916776
2023-03-14,05:25:42.000,73,11081035,12645,0,1678771541,13128.233170489992,27.507749130003504,53573.85916776
2023-03-14,05:25:43.000,73,11081044,12965,0,1678771542,13128.314006209992,27.55004390999966,53573.83820640001
2023-03-14,05:25:44.000,73,11080978,12965,0,1678771543,13128.367896689997,27.557093039999017,53573.894103360006
2023-03-14,05:25:45.000,73,11081011,12845,0,1678771544,13128.361160380002,27.613486080001167,53573.894103360006
2023-03-14,05:25:46.000,73,11081020,12845,0,1678771545,13128.354424069992,27.641682599998603,53573.83121928
2023-03-14,05:25:47.000,73,11081031,12925,0,1678771546,13128.428523479997,27.641682599998603,53573.824232160005
2023-03-14,05:25:48.000,73,11081021,12805,0,1678771547,13128.502622890002,27.655780860004597,53573.88012912
2023-03-14,05:25:49.000,73,11081042,12765,0,1678771548,13128.603667539988,27.676928250002675,53573.9779488
2023-03-14,05:25:50.000,73,11081024,12645,0,1678771549,13128.583458609988,27.698075640000752,53573.95698744
2023-03-14,05:25:51.000,73,11081042,12685,0,1678771550,13128.610403849998,27.71217389999947,53573.95000032
2023-03-14,05:25:52.000,73,11080996,12725,0,1678771551,13128.637349089993,27.740370420004183,53574.01987152
2023-03-14,05:25:53.000,73,11081013,12845,0,1678771552,13128.671030639998,27.782665200000338,53573.95000032
2023-03-14,05:25:54.000,73,11081027,12965,0,1678771553,13128.772075289999,27.7544686800029,53574.040832880004
2023-03-14,05:25:55.000,73,11081008,13165,0,1678771554,13128.785547909989,27.810861719997774,53574.04782
2023-03-14,05:25:56.000,73,11081001,12845,0,1678771555,13128.82596576999,27.81791085000441,53574.12467832
2023-03-14,05:25:57.000,73,11081009,12605,0,1678771556,13128.832702079999,27.846107370001846,53574.03384576001
2023-03-14,05:25:58.000,73,11081039,13045,0,1678771557,13128.859647319994,27.867254759999923,53574.040832880004
2023-03-14,05:25:59.000,73,11080991,12685,0,1678771558,13128.920274109994,27.860205630000564,53574.07576848
2023-03-14,05:26:00.000,73,11081024,12725,0,1678771559,13129.021318759995,27.88135301999864,53574.159613920005
2023-03-14,05:26:01.000,73,11081003,12845,0,1678771560,13129.03479138,27.88135301999864,53574.17358816001
2023-03-14,05:26:02.000,73,11080993,12765,0,1678771561,13129.07520924,27.923647800002072,53574.14563968
2023-03-14,05:26:03.000,73,11081016,12525,0,1678771562,13129.05500031,27.916598670002713,53574.08275560001
2023-03-14,05:26:04.000,73,11081038,12645,0,1678771563,13129.13583603,27.93774606000079,53574.13166544001
2023-03-14,05:26:05.000,73,11081020,12925,0,1678771564,13129.16951757999,27.965942579998227,53574.208523760004
2023-03-14,05:26:06.000,73,11081051,12965,0,1678771565,13129.203199129995,27.93774606000079,53574.17358816001
2023-03-14,05:26:07.000,73,11081003,12805,0,1678771566,13129.23688068,28.022335620000376,53574.1875624
2023-03-14,05:26:08.000,73,11081018,12685,0,1678771567,13129.263825919996,28.022335620000376,53574.17358816001
2023-03-14,05:26:09.000,73,11081025,12845,0,1678771568,13129.344661639996,28.029384749999736,53574.29935632001
2023-03-14,05:26:10.000,73,11081034,13085,0,1678771569,13129.358134260001,28.015286490001017,53574.2923692
2023-03-14,05:26:11.000,73,11080986,12765,0,1678771570,13129.418761050001,28.036433879999095,53574.27140784001
2023-03-14,05:26:12.000,73,11081016,12805,0,1678771571,13129.364870569996,28.043483009998454,53574.2574336
2023-03-14,05:26:13.000,73,11081012,12725,0,1678771572,13129.364870569996,28.022335620000376,53574.26442072
2023-03-14,05:26:14.000,73,11081060,12765,0,1678771573,13129.425497359996,28.043483009998454,53574.33429192
2023-03-14,05:26:15.000,73,11081055,12485,0,1678771574,13129.486124149997,28.043483009998454,53574.327304800005
2023-03-14,05:26:16.000,73,11081004,12845,0,1678771575,13129.533278319992,28.064630400003807,53574.46006008
2023-03-14,05:26:17.000,73,11081049,12805,0,1678771576,13129.580432490002,28.057581270004448,53574.4321116
2023-03-14,05:26:18.000,73,11081013,12805,0,1678771577,13129.573696179992,28.071679530003166,53574.446085840005
2023-03-14,05:26:19.000,73,11081042,12885,0,1678771578,13129.573696179992,28.12807256999804,53574.40416312
2023-03-14,05:26:20.000,73,11081031,12925,0,1678771579,13129.641059280002,28.12102343999868,53574.45307296
2023-03-14,05:26:21.000,73,11081035,12805,0,1678771580,13129.661268210002,28.12102343999868,53574.46704720001
2023-03-14,05:26:22.000,73,11081025,12685,0,1678771581,13129.681477140002,28.085777790001885,53574.46704720001
2023-03-14,05:26:23.000,73,11080978,12685,0,1678771582,13129.701686070002,28.085777790001885,53574.52993128
2023-03-14,05:26:24.000,73,11081029,12725,0,1678771583,13129.755576549993,28.135121700004674,53574.613776720005
2023-03-14,05:26:25.000,73,11080992,12965,0,1678771584,13129.829675959998,28.149219960003393,53574.59980248
2023-03-14,05:26:26.000,73,11081019,12805,0,1678771585,13129.809467029998,28.16331822000211,53574.64871232
2023-03-14,05:26:27.000,73,11080994,13125,0,1678771586,13129.775785479993,28.17036735000147,53574.57884112
2023-03-14,05:26:28.000,73,11080973,12605,0,1678771587,13129.802730719988,28.149219960003393,53574.64871232
2023-03-14,05:26:29.000,73,11081032,12605,0,1678771588,13129.876830129993,28.135121700004674,53574.66967368
2023-03-14,05:26:30.000,73,11081009,12805,0,1678771589,13129.876830129993,28.149219960003393,53574.67666080001
2023-03-14,05:26:31.000,73,11081022,12525,0,1678771590,13129.903775369989,28.191514739999548,53574.66967368
2023-03-14,05:26:32.000,73,11081018,12725,0,1678771591,13129.923984299989,28.18446561000019,53574.662686560005
2023-03-14,05:26:33.000,73,11081025,12885,0,1678771592,13129.991347399999,28.17741648000083,53574.711596400004
2023-03-14,05:26:34.000,73,11081041,12805,0,1678771593,13130.038501569994,28.191514739999548,53574.76749336
2023-03-14,05:26:35.000,73,11081023,12845,0,1678771594,13130.038501569994,28.191514739999548,53574.73954488
2023-03-14,05:26:36.000,73,11081024,12885,0,1678771595,13129.950929539998,28.2126621300049,53574.67666080001
2023-03-14,05:26:37.000,73,11081027,12645,0,1678771596,13130.025028949989,28.205612999998266,53574.711596400004
2023-03-14,05:26:38.000,73,11081002,12725,0,1678771597,13130.051974189999,28.21971126000426,53574.781467600005
2023-03-14,05:26:39.000,73,11081046,12765,0,1678771598,13130.119337289994,28.23380952000298,53574.82339032001
2023-03-14,05:26:40.000,73,11081045,12725,0,1678771599,13130.15301884,28.22676039000362,53574.87230016001
2023-03-14,05:26:41.000,73,11081023,12685,0,1678771600,13130.179964079995,28.247907780001697,53574.8862744
2023-03-14,05:26:42.000,73,11081027,12925,0,1678771601,13130.14628252999,28.254956910001056,53574.82339032001
2023-03-14,05:26:43.000,73,11081030,12805,0,1678771602,13130.11260098,28.276104299999133,53574.80242896001
2023-03-14,05:26:44.000,73,11080954,12605,0,1678771603,13130.14628252999,28.254956910001056,53574.8862744
2023-03-14,05:26:45.000,73,11081042,12645,0,1678771604,13130.119337289994,28.297251690004487,53574.90723576
2023-03-14,05:26:46.000,73,11081007,12845,0,1678771605,13130.159755149994,28.276104299999133,53574.94217136001
2023-03-14,05:26:47.000,73,11081014,12965,0,1678771606,13130.11260098,28.297251690004487,53574.879287280004
2023-03-14,05:26:48.000,73,11081008,12925,0,1678771607,13130.15301884,28.325448210001923,53574.8862744
2023-03-14,05:26:49.000,73,11081071,12565,0,1678771608,13130.18670038999,28.318399080002564,53574.900248640006
2023-03-14,05:26:50.000,73,11080976,12845,0,1678771609,13130.179964079995,28.36069385999872,53574.91422288
2023-03-14,05:26:51.000,73,11080986,12565,0,1678771610,13130.092392049999,28.374792120004713,53574.78845472
2023-03-14,05:26:52.000,73,11081025,12765,0,1678771611,13130.139546219994,28.318399080002564,53574.96313272
2023-03-14,05:26:53.000,73,11081000,12445,0,1678771612,13130.04523787999,28.33954647000064,53574.83736456
2023-03-14,05:26:54.000,73,11081017,12965,0,1678771613,13130.072183119999,28.367742989998078,53574.8862744
2023-03-14,05:26:55.000,73,11081027,12805,0,1678771614,13130.1934367,28.332497340001282,53574.92819712
2023-03-14,05:26:56.000,73,11081018,12605,0,1678771615,13130.18670038999,28.33954647000064,53574.97011984001
2023-03-14,05:26:57.000,73,11081011,12605,0,1678771616,13130.220381939995,28.325448210001923,53574.97710696
2023-03-14,05:26:58.000,73,11081014,12765,0,1678771617,13130.220381939995,28.33954647000064,53574.92121000001
2023-03-14,05:26:59.000,73,11080982,12885,0,1678771618,13130.179964079995,28.374792120004713,53574.92121000001
2023-03-14,05:27:00.000,73,11081035,12765,0,1678771619,13130.18670038999,28.381841250004072,53574.97710696
2023-03-14,05:27:01.000,73,11081008,13125,0,1678771620,13130.200173009995,28.36069385999872,53574.97011984001
2023-03-14,05:27:02.000,73,11081008,12805,0,1678771621,13130.15301884,28.38889038000343,53574.96313272
2023-03-14,05:27:03.000,73,11080978,13125,0,1678771622,13130.14628252999,28.381841250004072,53574.98409408
2023-03-14,05:27:04.000,73,11081027,13005,0,1678771623,13130.15301884,28.39593951000279,53574.98409408
2023-03-14,05:27:05.000,73,11081015,12645,0,1678771624,13130.220381939995,28.424136030000227,53575.03999104001
2023-03-14,05:27:06.000,73,11080989,12685,0,1678771625,13130.240590869995,28.452332549997664,53575.03999104001
2023-03-14,05:27:07.000,73,11081006,12725,0,1678771626,13130.21364563,28.452332549997664,53575.01204256001
2023-03-14,05:27:08.000,73,11081027,13085,0,1678771627,13130.21364563,28.466430810003658,53575.01902968001
2023-03-14,05:27:09.000,73,11080989,12805,0,1678771628,13130.1934367,28.515774719999172,53575.00505544
2023-03-14,05:27:10.000,73,11081018,12765,0,1678771629,13130.25406349,28.52987297999789,53575.00505544
2023-03-14,05:27:11.000,73,11081029,12805,0,1678771630,13130.25406349,28.515774719999172,53575.07492664
2023-03-14,05:27:12.000,73,11080997,12725,0,1678771631,13130.220381939995,28.57921689000068,53575.07492664
2023-03-14,05:27:13.000,73,11081037,13125,0,1678771632,13130.25406349,28.558069500002603,53575.01902968001
2023-03-14,05:27:14.000,73,11081028,12725,0,1678771633,13130.32816289999,28.607413409998117,53575.07492664
2023-03-14,05:27:15.000,73,11081019,12565,0,1678771634,13130.34837182999,28.61446254000475,53575.07492664
2023-03-14,05:27:16.000,73,11080995,12885,0,1678771635,13130.361844449995,28.649708190001547,53575.10986224001
2023-03-14,05:27:17.000,73,11081043,12805,0,1678771636,13130.31469028,28.642659060002188,53575.07492664
2023-03-14,05:27:18.000,73,11080998,12645,0,1678771637,13130.30795396999,28.684953839998343,53575.03300392
2023-03-14,05:27:19.000,73,11080975,12805,0,1678771638,13130.382053379995,28.713150360003056,53575.0260168
2023-03-14,05:27:20.000,73,11081021,12565,0,1678771639,13130.41573493,28.74839600999985,53575.067939520006
2023-03-14,05:27:21.000,73,11081010,12885,0,1678771640,13130.462889099996,28.741346880000492,53575.095888
2023-03-14,05:27:22.000,73,11080993,12725,0,1678771641,13130.46962540999,28.74839600999985,53575.07492664
2023-03-14,05:27:23.000,73,11081032,12845,0,1678771642,13130.43594386,28.76954339999793,53575.01902968001
2023-03-14,05:27:24.000,73,11081045,12845,0,1678771643,13130.462889099996,28.79773992000264,53575.03999104001
2023-03-14,05:27:25.000,73,11080971,12565,0,1678771644,13130.46962540999,28.790690790003282,53575.03300392
2023-03-14,05:27:26.000,73,11081041,12925,0,1678771645,13130.49657065,28.832985569999437,53575.116849360005
2023-03-14,05:27:27.000,73,11081045,12925,0,1678771646,13130.577406370001,28.81888731000072,53575.18672056001
2023-03-14,05:27:28.000,73,11081034,12765,0,1678771647,13130.584142679996,28.832985569999437,53575.2006948
2023-03-14,05:27:29.000,73,11081016,12685,0,1678771648,13130.617824230001,28.825936440000078,53575.15877208001
2023-03-14,05:27:30.000,73,11080997,12725,0,1678771649,13130.597615300001,28.875280350002868,53575.19370768
2023-03-14,05:27:31.000,73,11081005,12645,0,1678771650,13130.644769469996,28.840034699998796,53575.17274632
2023-03-14,05:27:32.000,73,11081000,12965,0,1678771651,13130.617824230001,28.875280350002868,53575.13781072001
2023-03-14,05:27:33.000,73,11081021,12845,0,1678771652,13130.638033160001,28.896427740000945,53575.1308236
2023-03-14,05:27:34.000,73,11081023,12765,0,1678771653,13130.644769469996,28.875280350002868,53575.20768192001
2023-03-14,05:27:35.000,73,11081065,12605,0,1678771654,13130.759286740002,28.889378610001586,53575.235630400006
2023-03-14,05:27:36.000,73,11081057,12685,0,1678771655,13130.759286740002,28.917575129999022,53575.24261752
2023-03-14,05:27:37.000,73,11081010,12565,0,1678771656,13130.786231979997,28.93167338999774,53575.214669040004
2023-03-14,05:27:38.000,73,11080981,12885,0,1678771657,13130.759286740002,28.910525999999663,53575.18672056001
2023-03-14,05:27:39.000,73,11080997,12765,0,1678771658,13130.826649839997,28.92462425999838,53575.2006948
2023-03-14,05:27:40.000,73,11081015,12605,0,1678771659,13130.846858769997,28.959869910002453,53575.2006948
2023-03-14,05:27:41.000,73,11081039,12605,0,1678771660,13130.833386149992,28.959869910002453,53575.235630400006
2023-03-14,05:27:42.000,73,11081022,12725,0,1678771661,13130.786231979997,28.959869910002453,53575.25659176001
2023-03-14,05:27:43.000,73,11081016,12845,0,1678771662,13130.819913530002,28.98806642999989,53575.15877208001
2023-03-14,05:27:44.000,73,11081050,12765,0,1678771663,13130.920958180002,28.959869910002453,53575.31947584
2023-03-14,05:27:45.000,73,11081015,12765,0,1678771664,13130.961376040003,28.952820780003094,53575.31947584
2023-03-14,05:27:46.000,73,11080994,12885,0,1678771665,13130.954639729993,28.98101730000053,53575.31947584
2023-03-14,05:27:47.000,73,11081016,12925,0,1678771666,13130.947903419998,29.009213819997967,53575.284540240005
2023-03-14,05:27:48.000,73,11080996,12645,0,1678771667,13130.974848659993,28.99511555999925,53575.31248872
2023-03-14,05:27:49.000,73,11081017,12965,0,1678771668,13131.028739139998,29.002164689998608,53575.29851448
2023-03-14,05:27:50.000,73,11080999,12885,0,1678771669,13130.981584970003,29.04445947000204,53575.31248872
2023-03-14,05:27:51.000,73,11081017,12645,0,1678771670,13131.035475449993,29.009213819997967,53575.32646296001
2023-03-14,05:27:52.000,73,11081034,12765,0,1678771671,13131.035475449993,28.99511555999925,53575.31248872
2023-03-14,05:27:53.000,73,11081007,12925,0,1678771672,13131.123047479989,29.016262950004602,53575.38934704
2023-03-14,05:27:54.000,73,11080982,12645,0,1678771673,13131.136520099994,28.99511555999925,53575.35441144001
2023-03-14,05:27:55.000,73,11081000,12845,0,1678771674,13131.170201649998,29.03036121000332,53575.35441144001
2023-03-14,05:27:56.000,73,11080991,12685,0,1678771675,13131.197146889994,29.03741034000268,53575.38934704
2023-03-14,05:27:57.000,73,11081003,12725,0,1678771676,13131.203883199989,29.04445947000204,53575.3404372
2023-03-14,05:27:58.000,73,11081024,12765,0,1678771677,13131.190410579999,29.051508600001398,53575.31947584
2023-03-14,05:27:59.000,73,11080979,12845,0,1678771678,13131.33187309,29.09380338000483,53575.403321280006
2023-03-14,05:28:00.000,73,11081049,12645,0,1678771679,13131.35208202,29.086754249998194,53575.48716672
2023-03-14,05:28:01.000,73,11080996,12725,0,1678771680,13131.379027259994,29.107901640003547,53575.44524400001
2023-03-14,05:28:02.000,73,11081016,12685,0,1678771681,13131.358818329994,29.114950770002906,53575.42428264001
2023-03-14,05:28:03.000,73,11080974,12765,0,1678771682,13131.439654049995,29.114950770002906,53575.42428264001
2023-03-14,05:28:04.000,73,11081010,12805,0,1678771683,13131.480071909995,29.114950770002906,53575.44524400001
2023-03-14,05:28:05.000,73,11081017,12765,0,1678771684,13131.480071909995,29.100852510004188,53575.42428264001
2023-03-14,05:28:06.000,73,11081029,12965,0,1678771685,13131.500280839995,29.136098160000984,53575.44524400001
2023-03-14,05:28:07.000,73,11081004,12645,0,1678771686,13131.59458918,29.114950770002906,53575.452231120005
2023-03-14,05:28:08.000,73,11080992,12885,0,1678771687,13131.64847965999,29.121999900002265,53575.52908944
2023-03-14,05:28:09.000,73,11081027,12725,0,1678771688,13131.73605169,29.121999900002265,53575.51511520001
2023-03-14,05:28:10.000,73,11081041,13005,0,1678771689,13131.742787999996,29.15724554999906,53575.56402504001
2023-03-14,05:28:11.000,73,11081009,12805,0,1678771690,13131.810151099991,29.15724554999906,53575.52210232001
2023-03-14,05:28:12.000,73,11081014,12645,0,1678771691,13131.823623719996,29.143147290000343,53575.59896064
2023-03-14,05:28:13.000,73,11081003,12525,0,1678771692,13131.816887410001,29.150196419999702,53575.55703792
2023-03-14,05:28:14.000,73,11080988,12725,0,1678771693,13131.837096340001,29.192491200003133,53575.56402504001
2023-03-14,05:28:15.000,73,11081034,12605,0,1678771694,13131.931404679992,29.16429467999842,53575.619922000005
2023-03-14,05:28:16.000,73,11080999,12725,0,1678771695,13131.944877299997,29.185442070003774,53575.57799928
2023-03-14,05:28:17.000,73,11081008,13005,0,1678771696,13131.998767780002,29.199540330002492,53575.6548576
2023-03-14,05:28:18.000,73,11081002,12605,0,1678771697,13132.025713019997,29.20658946000185,53575.64088336001
2023-03-14,05:28:19.000,73,11081042,12685,0,1678771698,13131.992031469992,29.178392940004414,53575.61293488001
2023-03-14,05:28:20.000,73,11081009,12965,0,1678771699,13132.032449329992,29.20658946000185,53575.59197352001
2023-03-14,05:28:21.000,73,11081027,12805,0,1678771700,13132.133493979993,29.234785979999288,53575.67581896
2023-03-14,05:28:22.000,73,11081015,12765,0,1678771701,13132.086339809997,29.22773684999993,53575.668831840005
2023-03-14,05:28:23.000,73,11081038,12765,0,1678771702,13132.126757669997,29.248884239998006,53575.64787048
2023-03-14,05:28:24.000,73,11080978,12725,0,1678771703,13132.173911839993,29.27003163000336,53575.70376744
2023-03-14,05:28:25.000,73,11080972,12765,0,1678771704,13132.200857080003,29.262982500004,53575.70376744
2023-03-14,05:28:26.000,73,11080988,12645,0,1678771705,13132.274956489993,29.248884239998006,53575.80158712
2023-03-14,05:28:27.000,73,11081015,12765,0,1678771706,13132.281692799988,29.234785979999288,53575.80158712
2023-03-14,05:28:28.000,73,11081054,13005,0,1678771707,13132.281692799988,29.284129890002077,53575.82953560001
2023-03-14,05:28:29.000,73,11080993,12605,0,1678771708,13132.281692799988,29.27003163000336,53575.80857424001
2023-03-14,05:28:30.000,73,11081038,12525,0,1678771709,13132.335583279993,29.27708076000272,53575.85748408001
2023-03-14,05:28:31.000,73,11081009,12805,0,1678771710,13132.369264829998,29.27003163000336,53575.81556136
2023-03-14,05:28:32.000,73,11081050,12685,0,1678771711,13132.335583279993,29.262982500004,53575.80158712
2023-03-14,05:28:33.000,73,11081024,12765,0,1678771712,13132.443364239989,29.234785979999288,53575.955303760005
2023-03-14,05:28:34.000,73,11080993,12765,0,1678771713,13132.456836859994,29.248884239998006,53575.885432560004
2023-03-14,05:28:35.000,73,11081041,12765,0,1678771714,13132.46357316999,29.262982500004,53575.92036816
2023-03-14,05:28:36.000,73,11081054,12645,0,1678771715,13132.396210069994,29.234785979999288,53575.87145832
2023-03-14,05:28:37.000,73,11081019,12725,0,1678771716,13132.517463649994,29.25593337000464,53575.92036816
2023-03-14,05:28:38.000,73,11081032,12845,0,1678771717,13132.537672579994,29.27003163000336,53575.98325224
2023-03-14,05:28:39.000,73,11081043,12605,0,1678771718,13132.598299369994,29.22068772000057,53576.01120072
2023-03-14,05:28:40.000,73,11081007,12725,0,1678771719,13132.598299369994,29.22773684999993,53576.074084800006
2023-03-14,05:28:41.000,73,11081062,12925,0,1678771720,13132.65218985,29.22068772000057,53576.053123440004
2023-03-14,05:28:42.000,73,11081028,12765,0,1678771721,13132.578090439994,29.20658946000185,53576.03216208
2023-03-14,05:28:43.000,73,11081042,12685,0,1678771722,13132.62524460999,29.20658946000185,53576.06709768001
2023-03-14,05:28:44.000,73,11081026,12765,0,1678771723,13132.64545353999,29.178392940004414,53576.1788916
2023-03-14,05:28:45.000,73,11081042,12685,0,1678771724,13132.68587139999,29.192491200003133,53576.10203328
2023-03-14,05:28:46.000,73,11081006,12685,0,1678771725,13132.58482674999,29.185442070003774,53575.98325224
2023-03-14,05:28:47.000,73,11080993,12925,0,1678771726,13132.679135089995,29.178392940004414,53576.122994640005
2023-03-14,05:28:48.000,73,11081029,12605,0,1678771727,13132.719552949995,29.136098160000984,53576.15094312
2023-03-14,05:28:49.000,73,11081022,12605,0,1678771728,13132.74649818999,29.185442070003774,53576.19286584001
2023-03-14,05:28:50.000,73,11080996,12605,0,1678771729,13132.78691604999,29.17134380999778,53576.15793024
2023-03-14,05:28:51.000,73,11081030,12765,0,1678771730,13132.78691604999,29.15724554999906,53576.171904480005
2023-03-14,05:28:52.000,73,11081046,12965,0,1678771731,13132.73302557,29.150196419999702,53576.122994640005
2023-03-14,05:28:53.000,73,11081041,12685,0,1678771732,13132.77344343,29.136098160000984,53576.11600752001
2023-03-14,05:28:54.000,73,11081013,12885,0,1678771733,13132.840806529995,29.121999900002265,53576.20684008
2023-03-14,05:28:55.000,73,11081016,12725,0,1678771734,13132.881224389996,29.15724554999906,53576.2487628
2023-03-14,05:28:56.000,73,11081031,12765,0,1678771735,13132.88796069999,29.086754249998194,53576.26273704001
2023-03-14,05:28:57.000,73,11081029,12645,0,1678771736,13132.90816962999,29.079705119998835,53576.20684008
2023-03-14,05:28:58.000,73,11081058,12805,0,1678771737,13132.881224389996,29.114950770002906,53576.20684008
2023-03-14,05:28:59.000,73,11081006,12965,0,1678771738,13132.86775176999,29.143147290000343,53576.26972416
2023-03-14,05:29:00.000,73,11081010,12605,0,1678771739,13132.86775176999,29.121999900002265,53576.241775680006
2023-03-14,05:29:01.000,73,11081008,12885,0,1678771740,13132.86775176999,29.079705119998835,53576.20684008
2023-03-14,05:29:02.000,73,11081011,12805,0,1678771741,13132.88796069999,29.086754249998194,53576.171904480005
2023-03-14,05:29:03.000,73,11081031,12845,0,1678771742,13132.89469701,29.107901640003547,53576.16491736001
2023-03-14,05:29:04.000,73,11081026,12885,0,1678771743,13132.962060109996,29.051508600001398,53576.2487628
2023-03-14,05:29:05.000,73,11081055,12765,0,1678771744,13132.968796419991,29.079705119998835,53576.2487628
2023-03-14,05:29:06.000,73,11080998,12965,0,1678771745,13132.989005349991,29.04445947000204,53576.26273704001
2023-03-14,05:29:07.000,73,11081028,12805,0,1678771746,13132.948587489991,29.086754249998194,53576.2487628
2023-03-14,05:29:08.000,73,11081014,12885,0,1678771747,13132.9553238,29.03741034000268,53576.19985296
2023-03-14,05:29:09.000,73,11081040,12565,0,1678771748,13132.982269039996,29.086754249998194,53576.19286584001
2023-03-14,05:29:10.000,73,11081011,12685,0,1678771749,13133.015950590001,29.065606860000116,53576.27671128
2023-03-14,05:29:11.000,73,11081056,12885,0,1678771750,13133.022686899996,29.058557730000757,53576.27671128
2023-03-14,05:29:12.000,73,11081003,12765,0,1678771751,13133.009214279991,29.072655989999475,53576.20684008
2023-03-14,05:29:13.000,73,11081045,12645,0,1678771752,13133.049632139991,29.058557730000757,53576.26273704001
2023-03-14,05:29:14.000,73,11081025,12685,0,1678771753,13133.056368450001,29.065606860000116,53576.21382720001
2023-03-14,05:29:15.000,73,11081048,12765,0,1678771754,13133.063104759996,29.086754249998194,53576.26273704001
2023-03-14,05:29:16.000,73,11081072,12805,0,1678771755,13133.076577380001,29.04445947000204,53576.20684008
2023-03-14,05:29:17.000,73,11081043,12685,0,1678771756,13133.069841069992,29.09380338000483,53576.2487628
2023-03-14,05:29:18.000,73,11081013,12605,0,1678771757,13133.069841069992,29.079705119998835,53576.22780144
2023-03-14,05:29:19.000,73,11081006,12725,0,1678771758,13133.076577380001,29.121999900002265,53576.220814320004
2023-03-14,05:29:20.000,73,11081035,12965,0,1678771759,13133.204567269997,29.100852510004188,53576.34658248
2023-03-14,05:29:21.000,73,11081022,12845,0,1678771760,13133.170885719992,29.121999900002265,53576.33260824001
2023-03-14,05:29:22.000,73,11081051,12805,0,1678771761,13133.116995240001,29.100852510004188,53576.1788916
2023-03-14,05:29:23.000,73,11081071,12845,0,1678771762,13133.150676789992,29.143147290000343,53576.28369840001
2023-03-14,05:29:24.000,73,11081008,12685,0,1678771763,13133.164149409997,29.150196419999702,53576.27671128
2023-03-14,05:29:25.000,73,11081016,12765,0,1678771764,13133.184358339997,29.22068772000057,53576.290685520005
2023-03-14,05:29:26.000,73,11080982,12605,0,1678771765,13133.204567269997,29.185442070003774,53576.31164688001
2023-03-14,05:29:27.000,73,11081047,12925,0,1678771766,13133.211303579992,29.17134380999778,53576.26972416
2023-03-14,05:29:28.000,73,11081013,12645,0,1678771767,13133.231512509992,29.136098160000984,53576.23478856001
2023-03-14,05:29:29.000,73,11080994,12885,0,1678771768,13133.271930369992,29.21363859000121,53576.31164688001
2023-03-14,05:29:30.000,73,11081024,12765,0,1678771769,13133.271930369992,29.22068772000057,53576.36055672001
2023-03-14,05:29:31.000,73,11081008,12605,0,1678771770,13133.258457750002,29.241835109998647,53576.37453096
2023-03-14,05:29:32.000,73,11081017,12605,0,1678771771,13133.244985129997,29.241835109998647,53576.31164688001
2023-03-14,05:29:33.000,73,11081050,12765,0,1678771772,13133.244985129997,29.25593337000464,53576.31164688001
2023-03-14,05:29:34.000,73,11080985,12725,0,1678771773,13133.278666680002,29.298228150000796,53576.37453096
2023-03-14,05:29:35.000,73,11080994,12725,0,1678771774,13133.305611919997,29.27708076000272,53576.34658248
2023-03-14,05:29:36.000,73,11080964,12805,0,1678771775,13133.305611919997,29.248884239998006,53576.40247944001
2023-03-14,05:29:37.000,73,11081058,13005,0,1678771776,13133.319084540002,29.248884239998006,53576.38151808001
2023-03-14,05:29:38.000,73,11081056,12765,0,1678771777,13133.298875610002,29.248884239998006,53576.36055672001
2023-03-14,05:29:39.000,73,11081053,13125,0,1678771778,13133.312348229992,29.262982500004,53576.43741504
2023-03-14,05:29:50.000,73,11081038,12845,0,1678771789,13133.453810739993,29.291179020001437,53576.41645368
2023-03-14,05:29:51.000,73,11081019,12885,0,1678771790,13133.447074429998,29.291179020001437,53576.458376400005
2023-03-14,05:29:52.000,73,11081031,12845,0,1678771791,13133.413392879993,29.298228150000796,53576.43741504
2023-03-14,05:29:53.000,73,11081014,12845,0,1678771792,13133.453810739993,29.326424669998232,53576.43042792001
2023-03-14,05:29:54.000,73,11081081,12965,0,1678771793,13133.487492289998,29.340522930004227,53576.44440216
2023-03-14,05:29:55.000,73,11081061,12805,0,1678771794,13133.494228599993,29.319375539998873,53576.34658248
2023-03-14,05:29:56.000,73,11081027,12845,0,1678771795,13133.514437529993,29.368719450001663,53576.43741504
2023-03-14,05:29:57.000,73,11081006,12965,0,1678771796,13133.527910149998,29.368719450001663,53576.43042792001
2023-03-14,05:29:58.000,73,11081058,12845,0,1678771797,13133.534646459993,29.375768580001022,53576.34658248
2023-03-14,05:29:59.000,73,11081028,12725,0,1678771798,13133.548119079998,29.375768580001022,53576.38151808001
2023-03-14,05:30:00.000,73,11080986,12645,0,1678771799,13133.615482179994,29.40396509999846,53576.4234408
2023-03-14,05:30:01.000,73,11081009,12605,0,1678771800,13133.588536939998,29.425112490003812,53576.37453096
2023-03-14,05:30:02.000,73,11081019,12765,0,1678771801,13133.622218489989,29.460358140000608,53576.39549232
2023-03-14,05:30:03.000,73,11081039,12965,0,1678771802,13133.676108969994,29.481505529998685,53576.39549232
2023-03-14,05:30:04.000,73,11081039,12645,0,1678771803,13133.70305420999,29.516751180002757,53576.34658248
2023-03-14,05:30:05.000,73,11081020,12805,0,1678771804,13133.709790519999,29.523800310002116,53576.409466560006
2023-03-14,05:30:06.000,73,11081005,12685,0,1678771805,13133.669372659999,29.516751180002757,53576.30465976
2023-03-14,05:30:07.000,73,11081010,12685,0,1678771806,13133.75020838,29.551996829999553,53576.339595360005
2023-03-14,05:30:08.000,73,11080990,12885,0,1678771807,13133.72326313999,29.580193350004265,53576.29767264
2023-03-14,05:30:09.000,73,11080970,12805,0,1678771808,13133.857989339995,29.587242480003624,53576.43741504
2023-03-14,05:30:10.000,73,11080998,12885,0,1678771809,13133.85125303,29.594291610002983,53576.4234408
2023-03-14,05:30:11.000,73,11081043,12965,0,1678771810,13133.857989339995,29.6083898700017,53576.41645368
2023-03-14,05:30:12.000,73,11081017,12725,0,1678771811,13133.84451671999,29.643635519998497,53576.36754384
2023-03-14,05:30:13.000,73,11081022,12725,0,1678771812,13133.90514350999,29.65773378000449,53576.409466560006
2023-03-14,05:30:14.000,73,11080990,12685,0,1678771813,13133.979242919995,29.685930300001928,53576.48632488
2023-03-14,05:30:15.000,73,11081028,12845,0,1678771814,13133.999451849995,29.700028560000646,53576.45138928001
2023-03-14,05:30:16.000,73,11080968,12645,0,1678771815,13134.060078639995,29.721175949998724,53576.45138928001
2023-03-14,05:30:17.000,73,11080997,12605,0,1678771816,13134.09376019,29.721175949998724,53576.458376400005
2023-03-14,05:30:18.000,73,11081004,12525,0,1678771817,13134.120705429996,29.714126819999365,53576.43042792001
2023-03-14,05:30:19.000,73,11081005,12725,0,1678771818,13134.120705429996,29.700028560000646,53576.43042792001
2023-03-14,05:30:20.000,73,11080994,12725,0,1678771819,13134.188068529991,29.728225079998083,53576.48632488
2023-03-14,05:30:21.000,73,11081013,12725,0,1678771820,13134.201541149996,29.784618120000232,53576.44440216
2023-03-14,05:30:22.000,73,11081021,12565,0,1678771821,13134.181332219996,29.79871637999895,53576.409466560006
2023-03-14,05:30:23.000,73,11081021,12925,0,1678771822,13134.255431630001,29.79871637999895,53576.48632488
2023-03-14,05:30:24.000,73,11081001,12725,0,1678771823,13134.363212589997,29.784618120000232,53576.556196080004
2023-03-14,05:30:25.000,73,11081019,12485,0,1678771824,13134.423839379997,29.819863770004304,53576.54920896001
2023-03-14,05:30:26.000,73,11081046,12805,0,1678771825,13134.450784619992,29.86215855000046,53576.58414456
2023-03-14,05:30:27.000,73,11081045,12645,0,1678771826,13134.430575689992,29.876256809999177,53576.47933776001
2023-03-14,05:30:28.000,73,11081066,12725,0,1678771827,13134.464257239997,29.932649850001326,53576.521260479996
2023-03-14,05:30:29.000,73,11081023,12765,0,1678771828,13134.545092959997,29.925600720001967,53576.59113168
2023-03-14,05:30:30.000,73,11081018,12965,0,1678771829,13134.518147720002,29.939698980000685,53576.58414456
2023-03-14,05:30:31.000,73,11080989,13045,0,1678771830,13134.538356650002,29.960846369998762,53576.61209304
2023-03-14,05:30:32.000,73,11081015,12805,0,1678771831,13134.592247129993,30.010190280001552,53576.60510592
2023-03-14,05:30:33.000,73,11081018,12805,0,1678771832,13134.612456059993,30.03133766999963,53576.64702864001
2023-03-14,05:30:34.000,73,11081054,12885,0,1678771833,13134.673082849993,29.989042890003475,53576.68196424
2023-03-14,05:30:35.000,73,11081043,12765,0,1678771834,13134.646137609998,30.059534190004342,53576.626067280005
2023-03-14,05:30:36.000,73,11080991,12965,0,1678771835,13134.706764399998,30.03838679999899,53576.66100288
2023-03-14,05:30:37.000,73,11081011,12925,0,1678771836,13134.720237019988,30.094779840001138,53576.6330544
2023-03-14,05:30:38.000,73,11081064,12885,0,1678771837,13134.760654879989,30.108878099999856,53576.674977120005
2023-03-14,05:30:39.000,73,11081038,12685,0,1678771838,13134.854963219994,30.151172880003287,53576.70991272
2023-03-14,05:30:40.000,73,11081013,12725,0,1678771839,13134.875172149994,30.13707462000457,53576.744848320006
2023-03-14,05:30:41.000,73,11081041,12765,0,1678771840,13134.875172149994,30.151172880003287,53576.744848320006
2023-03-14,05:30:42.000,73,11080996,12765,0,1678771841,13134.881908459989,30.193467659999442,53576.73786120001
2023-03-14,05:30:43.000,73,11080996,12645,0,1678771842,13134.929062629999,30.2005167899988,53576.744848320006
2023-03-14,05:30:44.000,73,11081017,12845,0,1678771843,13134.94253524999,30.179369400000724,53576.793758160005
2023-03-14,05:30:45.000,73,11081027,12845,0,1678771844,13134.94253524999,30.193467659999442,53576.7727968
2023-03-14,05:30:46.000,73,11081018,12605,0,1678771845,13134.98968942,30.186418530000083,53576.73087408
2023-03-14,05:30:47.000,73,11080996,12765,0,1678771846,13135.00316203999,30.193467659999442,53576.7727968
2023-03-14,05:30:48.000,73,11081004,12925,0,1678771847,13135.07052514,30.214615050004795,53576.83568088001
2023-03-14,05:30:49.000,73,11081007,12645,0,1678771848,13135.15136086,30.2005167899988,53576.83568088001
2023-03-14,05:30:50.000,73,11081045,13045,0,1678771849,13135.10420668999,30.179369400000724,53576.82869376
2023-03-14,05:30:51.000,73,11081011,12445,0,1678771850,13135.08399775999,30.186418530000083,53576.82869376
2023-03-14,05:30:52.000,73,11081043,12845,0,1678771851,13135.110943,30.179369400000724,53576.75882256
2023-03-14,05:30:53.000,73,11081025,12845,0,1678771852,13135.17156979,30.193467659999442,53576.77978392
2023-03-14,05:30:54.000,73,11080980,12805,0,1678771853,13135.18504240999,30.186418530000083,53576.89856496
2023-03-14,05:30:55.000,73,11081004,12725,0,1678771854,13135.218723959995,30.235762440002873,53576.86362936001
2023-03-14,05:30:56.000,73,11081000,12685,0,1678771855,13135.24566919999,30.2005167899988,53576.83568088001
2023-03-14,05:30:57.000,73,11080993,12645,0,1678771856,13135.26587812999,30.221664180004154,53576.8776036
2023-03-14,05:30:58.000,73,11081025,12805,0,1678771857,13135.319768609996,30.172320270001364,53576.91952632
2023-03-14,05:30:59.000,73,11081043,12605,0,1678771858,13135.30629598999,30.165271140002005,53576.84965512
2023-03-14,05:31:00.000,73,11081035,12605,0,1678771859,13135.366922779991,30.193467659999442,53576.891577840004
2023-03-14,05:31:01.000,73,11080988,12725,0,1678771860,13135.366922779991,30.179369400000724,53576.90555208001
2023-03-14,05:31:02.000,73,11080994,12885,0,1678771861,13135.3130323,30.2005167899988,53576.86362936001
2023-03-14,05:31:03.000,73,11081056,12885,0,1678771862,13135.35345016,30.214615050004795,53576.88459072001
2023-03-14,05:31:04.000,73,11081038,12725,0,1678771863,13135.441022189996,30.186418530000083,53577.03132024001
2023-03-14,05:31:05.000,73,11081027,12605,0,1678771864,13135.427549569991,30.179369400000724,53577.017346
2023-03-14,05:31:06.000,73,11081012,12805,0,1678771865,13135.441022189996,30.172320270001364,53577.04529448
2023-03-14,05:31:07.000,73,11081019,12805,0,1678771866,13135.467967429991,30.2005167899988,53576.97542328
2023-03-14,05:31:08.000,73,11081013,12725,0,1678771867,13135.41407695,30.20756591999816,53576.98241040001
2023-03-14,05:31:09.000,73,11081047,12765,0,1678771868,13135.420813259996,30.25690983000095,53576.98241040001
2023-03-14,05:31:10.000,73,11081064,12805,0,1678771869,13135.515121600001,30.228713310003513,53577.03132024001
2023-03-14,05:31:11.000,73,11081046,12765,0,1678771870,13135.542066839997,30.193467659999442,53577.03830736
2023-03-14,05:31:12.000,73,11081014,12605,0,1678771871,13135.548803149992,30.186418530000083,53577.04529448
2023-03-14,05:31:13.000,73,11081018,12965,0,1678771872,13135.548803149992,30.186418530000083,53577.059268720004
2023-03-14,05:31:14.000,73,11080994,12925,0,1678771873,13135.609429939992,30.172320270001364,53577.080230080006
2023-03-14,05:31:15.000,73,11081005,12765,0,1678771874,13135.569012079992,30.20756591999816,53577.12215280001
2023-03-14,05:31:16.000,73,11081050,12685,0,1678771875,13135.609429939992,30.186418530000083,53577.0872172
2023-03-14,05:31:17.000,73,11081037,12845,0,1678771876,13135.555539460001,30.221664180004154,53577.07324296001
2023-03-14,05:31:18.000,73,11081016,12965,0,1678771877,13135.595957320002,30.165271140002005,53577.00337176001
2023-03-14,05:31:19.000,73,11081006,12805,0,1678771878,13135.697001970002,30.165271140002005,53577.17106264001
2023-03-14,05:31:20.000,73,11081027,12605,0,1678771879,13135.757628760002,30.115927229999215,53577.13612704
2023-03-14,05:31:21.000,73,11081047,12725,0,1678771880,13135.730683519992,30.165271140002005,53577.17106264001
2023-03-14,05:31:22.000,73,11081038,13005,0,1678771881,13135.717210900002,30.186418530000083,53577.18503688
2023-03-14,05:31:23.000,73,11081020,12605,0,1678771882,13135.670056729992,30.165271140002005,53577.09420432
2023-03-14,05:31:24.000,73,11080965,12685,0,1678771883,13135.744156139997,30.179369400000724,53577.10817856
2023-03-14,05:31:25.000,73,11081005,12645,0,1678771884,13135.804782929998,30.186418530000083,53577.21997248001
2023-03-14,05:31:26.000,73,11081080,12765,0,1678771885,13135.798046620002,30.214615050004795,53577.20599824
2023-03-14,05:31:27.000,73,11081064,13045,0,1678771886,13135.811519239993,30.221664180004154,53577.21298536
2023-03-14,05:31:28.000,73,11081028,12925,0,1678771887,13135.811519239993,30.165271140002005,53577.192023999996
2023-03-14,05:31:29.000,73,11080997,12805,0,1678771888,13135.872146029993,30.144123750003928,53577.2618952
2023-03-14,05:31:30.000,73,11081012,12885,0,1678771889,13135.952981749993,30.179369400000724,53577.28984368001
2023-03-14,05:31:31.000,73,11081008,12925,0,1678771890,13135.946245439998,30.165271140002005,53577.28984368001
2023-03-14,05:31:32.000,73,11081019,12765,0,1678771891,13135.979926989989,30.13707462000457,53577.247920960006
2023-03-14,05:31:33.000,73,11081030,12845,0,1678771892,13136.000135919989,30.172320270001364,53577.296830800005
2023-03-14,05:31:34.000,73,11081044,12685,0,1678771893,13136.14159842999,30.158222010002646,53577.35272776
2023-03-14,05:31:35.000,73,11081000,12885,0,1678771894,13136.175279979994,30.13707462000457,53577.37368912
2023-03-14,05:31:36.000,73,11081036,13085,0,1678771895,13136.16180735999,30.115927229999215,53577.35272776
2023-03-14,05:31:37.000,73,11080999,12845,0,1678771896,13136.18201628999,30.101828970000497,53577.345740640005
2023-03-14,05:31:38.000,73,11081091,12605,0,1678771897,13136.31000618,30.115927229999215,53577.45054744
2023-03-14,05:31:39.000,73,11081004,12885,0,1678771898,13136.31000618,30.122976359998574,53577.45054744
2023-03-14,05:31:40.000,73,11081047,12765,0,1678771899,13136.336951419995,30.122976359998574,53577.4016376
2023-03-14,05:31:41.000,73,11081013,12805,0,1678771900,13136.43125976,30.08773071000178,53577.45054744
2023-03-14,05:31:42.000,73,11080999,12525,0,1678771901,13136.43125976,30.045435929998348,53577.45054744
2023-03-14,05:31:43.000,73,11081053,12925,0,1678771902,13136.46494130999,30.08068158000242,53577.45054744
2023-03-14,05:31:44.000,73,11080984,12845,0,1678771903,13136.559249649996,30.02428854000027,53577.55535424001
2023-03-14,05:31:45.000,73,11081018,12725,0,1678771904,13136.626612749991,30.003141150002193,53577.61823832
2023-03-14,05:31:46.000,73,11081064,12605,0,1678771905,13136.599667509996,30.010190280001552,53577.59727696
2023-03-14,05:31:47.000,73,11081030,12525,0,1678771906,13136.626612749991,29.939698980000685,53577.63919968
2023-03-14,05:31:48.000,73,11081003,12845,0,1678771907,13136.687239539991,29.918551590002608,53577.66714816
2023-03-14,05:31:49.000,73,11081024,12805,0,1678771908,13136.768075259992,29.946748110000044,53577.68810952
2023-03-14,05:31:50.000,73,11080964,12765,0,1678771909,13136.821965739997,29.91150246000325,53577.65317392001
2023-03-14,05:31:51.000,73,11081022,12645,0,1678771910,13136.801756809997,29.89740420000453,53577.695096639996
2023-03-14,05:31:52.000,73,11080965,12885,0,1678771911,13136.855647290002,29.883305939998536,53577.68810952
2023-03-14,05:31:53.000,73,11080956,12965,0,1678771912,13136.943219319997,29.869207679999818,53577.77894208
2023-03-14,05:31:54.000,73,11081045,12765,0,1678771913,13136.963428249997,29.80576550999831,53577.82086480001
2023-03-14,05:31:55.000,73,11081016,12725,0,1678771914,13136.949955629992,29.81281463999767,53577.79291632001
2023-03-14,05:31:56.000,73,11080994,12685,0,1678771915,13136.970164559993,29.79166724999959,53577.74400648001
2023-03-14,05:31:57.000,73,11081018,12925,0,1678771916,13136.983637179997,29.80576550999831,53577.82086480001
2023-03-14,05:31:58.000,73,11081012,12725,0,1678771917,13137.057736590003,29.749372470003436,53577.897723120004
2023-03-14,05:31:59.000,73,11081020,12805,0,1678771918,13137.091418139993,29.735274210004718,53577.967594320005
2023-03-14,05:32:00.000,73,11081042,12765,0,1678771919,13137.057736590003,29.714126819999365,53577.86977464001
2023-03-14,05:32:01.000,73,11081037,12805,0,1678771920,13137.145308619998,29.728225079998083,53578.02349128
2023-03-14,05:32:02.000,73,11081022,12725,0,1678771921,13137.131835999993,29.700028560000646,53577.98855568001
2023-03-14,05:32:03.000,73,11081028,13005,0,1678771922,13137.091418139993,29.66478291000385,53577.93964584001
2023-03-14,05:32:04.000,73,11081024,12805,0,1678771923,13137.178990169989,29.62248813000042,53577.94663296
2023-03-14,05:32:05.000,73,11081017,12725,0,1678771924,13137.172253859993,29.601340740002342,53578.016504160005
2023-03-14,05:32:06.000,73,11080993,12685,0,1678771925,13137.185726479998,29.580193350004265,53577.9955428
2023-03-14,05:32:07.000,73,11081005,12605,0,1678771926,13137.219408029989,29.55904595999891,53578.04445264
2023-03-14,05:32:08.000,73,11081058,12605,0,1678771927,13137.273298509994,29.573144220004906,53578.09336248
2023-03-14,05:32:09.000,73,11081026,12845,0,1678771928,13137.286771129999,29.523800310002116,53578.14227232
2023-03-14,05:32:10.000,73,11081030,12605,0,1678771929,13137.306980059999,29.460358140000608,53578.15624656001
2023-03-14,05:32:11.000,73,11081039,12725,0,1678771930,13137.293507439994,29.43216162000317,53578.184195040005
2023-03-14,05:32:12.000,73,11081014,12685,0,1678771931,13137.246353269999,29.425112490003812,53578.12829808001
2023-03-14,05:32:13.000,73,11080968,12645,0,1678771932,13137.266562199999,29.3969159699991,53578.14227232
2023-03-14,05:32:14.000,73,11080993,12845,0,1678771933,13137.226144339998,29.354621190002945,53578.184195040005
2023-03-14,05:32:15.000,73,11080989,12605,0,1678771934,13137.246353269999,29.347572060003586,53578.21913064
2023-03-14,05:32:16.000,73,11081060,12925,0,1678771935,13137.286771129999,29.284129890002077,53578.31695032
2023-03-14,05:32:17.000,73,11081002,12805,0,1678771936,13137.293507439994,29.291179020001437,53578.302976080005
2023-03-14,05:32:18.000,73,11081050,12845,0,1678771937,13137.327188989999,29.22773684999993,53578.38682152
2023-03-14,05:32:19.000,73,11081051,12685,0,1678771938,13137.280034819989,29.21363859000121,53578.37284728001
2023-03-14,05:32:20.000,73,11080972,12965,0,1678771939,13137.266562199999,29.192491200003133,53578.36586016
2023-03-14,05:32:21.000,73,11081013,12805,0,1678771940,13137.286771129999,29.121999900002265,53578.421757120006
2023-03-14,05:32:22.000,73,11081058,12805,0,1678771941,13137.219408029989,29.114950770002906,53578.33092456
2023-03-14,05:32:23.000,73,11081039,12725,0,1678771942,13137.192462789993,29.079705119998835,53578.39380864001
2023-03-14,05:32:24.000,73,11081012,12965,0,1678771943,13137.313716369994,29.016262950004602,53578.47765408
2023-03-14,05:32:25.000,73,11080990,12965,0,1678771944,13137.306980059999,28.98101730000053,53578.449705600004
2023-03-14,05:32:26.000,73,11081062,12885,0,1678771945,13137.293507439994,28.917575129999022,53578.44271848001
2023-03-14,05:32:27.000,73,11080991,12805,0,1678771946,13137.246353269999,28.889378610001586,53578.33791168
2023-03-14,05:32:28.000,73,11080991,12885,0,1678771947,13137.253089579994,28.86823122000351,53578.42874424
2023-03-14,05:32:29.000,73,11081049,12845,0,1678771948,13137.212671719994,28.776592530004564,53578.37284728001
2023-03-14,05:32:30.000,73,11081033,12765,0,1678771949,13137.178990169989,28.713150360003056,53578.40778288
2023-03-14,05:32:31.000,73,11080990,12805,0,1678771950,13137.178990169989,28.727248620001774,53578.34489880001
2023-03-14,05:32:32.000,73,11081004,12725,0,1678771951,13137.199199099989,28.670855579999625,53578.44271848001
2023-03-14,05:32:33.000,73,11081038,12765,0,1678771952,13137.212671719994,28.663806450000266,53578.449705600004
2023-03-14,05:32:34.000,73,11080989,12765,0,1678771953,13137.165517549998,28.61446254000475,53578.42874424
2023-03-14,05:32:35.000,73,11081039,12925,0,1678771954,13137.165517549998,28.5933151499994,53578.43573136
2023-03-14,05:32:36.000,73,11081057,12805,0,1678771955,13137.158781239988,28.57216776000132,53578.44271848001
2023-03-14,05:32:37.000,73,11081052,12725,0,1678771956,13137.199199099989,28.558069500002603,53578.421757120006
2023-03-14,05:32:38.000,73,11081029,12845,0,1678771957,13137.125099689998,28.52987297999789,53578.36586016
2023-03-14,05:32:39.000,73,11081006,12725,0,1678771958,13137.185726479998,28.52282384999853,53578.41477000001
2023-03-14,05:32:40.000,73,11081019,12965,0,1678771959,13137.138572309988,28.494627330001094,53578.421757120006
2023-03-14,05:32:41.000,73,11081037,12685,0,1678771960,13137.192462789993,28.494627330001094,53578.50560256
2023-03-14,05:32:42.000,73,11081004,13165,0,1678771961,13137.205935409998,28.445283419998304,53578.45669272
2023-03-14,05:32:43.000,73,11081025,12725,0,1678771962,13137.172253859993,28.452332549997664,53578.36586016
2023-03-14,05:32:44.000,73,11080997,12885,0,1678771963,13137.138572309988,28.431185159999586,53578.3798344
2023-03-14,05:32:45.000,73,11080994,13205,0,1678771964,13137.185726479998,28.431185159999586,53578.39380864001
2023-03-14,05:32:46.000,73,11080993,12685,0,1678771965,13137.192462789993,28.424136030000227,53578.400795760004
2023-03-14,05:32:47.000,73,11081005,12845,0,1678771966,13137.178990169989,28.41003777000151,53578.38682152
2023-03-14,05:32:48.000,73,11081010,12925,0,1678771967,13137.152044929993,28.431185159999586,53578.33791168
2023-03-14,05:32:49.000,73,11081030,12805,0,1678771968,13137.219408029989,28.424136030000227,53578.37284728001
2023-03-14,05:32:50.000,73,11081013,12605,0,1678771969,13137.185726479998,28.374792120004713,53578.35887304
2023-03-14,05:32:51.000,73,11081005,12645,0,1678771970,13137.199199099989,28.367742989998078,53578.31695032
2023-03-14,05:32:52.000,73,11080982,12885,0,1678771971,13137.145308619998,28.35364472999936,53578.282014720004
2023-03-14,05:32:53.000,73,11080951,12685,0,1678771972,13137.192462789993,28.374792120004713,53578.29598896001
2023-03-14,05:32:54.000,73,11080997,12805,0,1678771973,13137.125099689998,28.367742989998078,53578.19816928
2023-03-14,05:32:55.000,73,11081008,12965,0,1678771974,13137.192462789993,28.35364472999936,53578.29598896001
2023-03-14,05:32:56.000,73,11081035,12645,0,1678771975,13137.205935409998,28.304300820003846,53578.24707912001
2023-03-14,05:32:57.000,73,11081019,12805,0,1678771976,13137.199199099989,28.269055169999774,53578.22611776001
2023-03-14,05:32:58.000,73,11081002,12765,0,1678771977,13137.152044929993,28.29020255999785,53578.16323368
2023-03-14,05:32:59.000,73,11081002,12725,0,1678771978,13137.178990169989,28.269055169999774,53578.184195040005
2023-03-14,05:33:00.000,73,11080992,12485,0,1678771979,13137.165517549998,28.247907780001697,53578.15624656001
2023-03-14,05:33:01.000,73,11080987,12685,0,1678771980,13137.111627069993,28.205612999998266,53578.065414000004
2023-03-14,05:33:02.000,73,11080983,12805,0,1678771981,13137.084681829998,28.23380952000298,53577.98855568001
2023-03-14,05:33:03.000,73,11081051,12925,0,1678771982,13137.172253859993,28.205612999998266,53578.07240112
2023-03-14,05:33:04.000,73,11081069,12845,0,1678771983,13137.199199099989,28.16331822000211,53578.07938824001
2023-03-14,05:33:05.000,73,11081038,12645,0,1678771984,13137.253089579994,28.12807256999804,53578.086375360006
2023-03-14,05:33:06.000,73,11081000,12885,0,1678771985,13137.219408029989,28.12807256999804,53578.030478399996
2023-03-14,05:33:07.000,73,11080980,12965,0,1678771986,13137.219408029989,28.12807256999804,53577.9256716
2023-03-14,05:33:08.000,73,11081006,13045,0,1678771987,13137.138572309988,28.12807256999804,53577.83483904
2023-03-14,05:33:09.000,73,11080998,12725,0,1678771988,13137.145308619998,28.11397430999932,53577.74400648001
2023-03-14,05:33:10.000,73,11080980,12965,0,1678771989,13137.239616959989,28.057581270004448,53577.862787519996
2023-03-14,05:33:11.000,73,11081056,12685,0,1678771990,13137.246353269999,28.057581270004448,53577.88374888
2023-03-14,05:33:12.000,73,11081045,12925,0,1678771991,13137.219408029989,28.029384749999736,53577.82785192
2023-03-14,05:33:13.000,73,11080994,13005,0,1678771992,13137.219408029989,28.043483009998454,53577.75798072
2023-03-14,05:33:14.000,73,11081001,12805,0,1678771993,13137.219408029989,28.029384749999736,53577.750993600006
2023-03-14,05:33:15.000,73,11081015,12685,0,1678771994,13137.125099689998,28.064630400003807,53577.730032240004
2023-03-14,05:33:16.000,73,11080962,12965,0,1678771995,13137.138572309988,28.043483009998454,53577.70208376001
2023-03-14,05:33:17.000,73,11081019,12645,0,1678771996,13137.104890759998,28.050532139997813,53577.6461868
2023-03-14,05:33:18.000,73,11080999,12765,0,1678771997,13137.104890759998,28.029384749999736,53577.61823832
2023-03-14,05:33:19.000,73,11080992,12645,0,1678771998,13137.064472899998,28.050532139997813,53577.562341360004
2023-03-14,05:33:20.000,73,11081048,12885,0,1678771999,13137.084681829998,27.98708997000358,53577.52041864
2023-03-14,05:33:21.000,73,11080975,12845,0,1678772000,13137.084681829998,27.972991710004862,53577.53439288001
2023-03-14,05:33:22.000,73,11081086,12925,0,1678772001,13137.044263969998,27.95184431999951,53577.464521680005
2023-03-14,05:33:23.000,73,11080972,12725,0,1678772002,13137.010582419993,27.958893449998868,53577.38067624
2023-03-14,05:33:24.000,73,11080992,12725,0,1678772003,13136.983637179997,27.965942579998227,53577.359714879996
2023-03-14,05:33:25.000,73,11081008,12965,0,1678772004,13136.997109800002,27.94479519000015,53577.33875352001
2023-03-14,05:33:26.000,73,11081026,12725,0,1678772005,13136.963428249997,27.909549540003354,53577.3317664
2023-03-14,05:33:27.000,73,11081005,12725,0,1678772006,13136.923010389997,27.93774606000079,53577.19901112001
2023-03-14,05:33:28.000,73,11081017,12885,0,1678772007,13136.997109800002,27.916598670002713,53577.2618952
2023-03-14,05:33:29.000,73,11080997,12725,0,1678772008,13136.943219319997,27.909549540003354,53577.17106264001
2023-03-14,05:33:30.000,73,11081010,12685,0,1678772009,13136.949955629992,27.895451280004636,53577.1570884
2023-03-14,05:33:31.000,73,11081009,12725,0,1678772010,13136.828702049992,27.916598670002713,53577.03830736
2023-03-14,05:33:32.000,73,11080997,12925,0,1678772011,13136.788284189992,27.902500410003995,53576.95446192001
2023-03-14,05:33:33.000,73,11081009,12885,0,1678772012,13136.788284189992,27.95184431999951,53576.89856496
2023-03-14,05:33:34.000,73,11081018,12725,0,1678772013,13136.781547879997,27.88135301999864,53576.93350056001
2023-03-14,05:33:35.000,73,11081010,12965,0,1678772014,13136.808493119992,27.895451280004636,53576.87061648
2023-03-14,05:33:36.000,73,11080963,12605,0,1678772015,13136.747866329992,27.88135301999864,53576.80074528
2023-03-14,05:33:37.000,73,11081022,12805,0,1678772016,13136.754602640001,27.923647800002072,53576.78677104001
2023-03-14,05:33:38.000,73,11080983,13005,0,1678772017,13136.680503229996,27.895451280004636,53576.64004152
2023-03-14,05:33:39.000,73,11080963,13045,0,1678772018,13136.653557990001,27.923647800002072,53576.60510592
2023-03-14,05:33:40.000,73,11081015,12525,0,1678772019,13136.673766920001,27.93774606000079,53576.5631832
2023-03-14,05:33:41.000,73,11081045,12765,0,1678772020,13136.646821679991,27.95184431999951,53576.48632488
2023-03-14,05:33:42.000,73,11081016,12765,0,1678772021,13136.559249649996,27.93774606000079,53576.38151808001
2023-03-14,05:33:43.000,73,11081011,12605,0,1678772022,13136.559249649996,27.958893449998868,53576.34658248
2023-03-14,05:33:44.000,73,11080991,12725,0,1678772023,13136.5929312,27.98004084000422,53576.37453096
2023-03-14,05:33:45.000,73,11080971,12805,0,1678772024,13136.539040719996,28.022335620000376,53576.28369840001
2023-03-14,05:33:46.000,73,11081008,12805,0,1678772025,13136.38410558999,28.015286490001017,53576.09504616001
2023-03-14,05:33:47.000,73,11080987,13045,0,1678772026,13136.417787139995,28.092826920001244,53576.08805904
2023-03-14,05:33:48.000,73,11080983,12925,0,1678772027,13136.377369279995,28.092826920001244,53575.99722648001
2023-03-14,05:33:49.000,73,11081009,12845,0,1678772028,13136.41105083,28.11397430999932,53575.94831664001
2023-03-14,05:33:50.000,73,11081016,12525,0,1678772029,13136.36389665999,28.071679530003166,53575.92036816
2023-03-14,05:33:51.000,73,11081022,12685,0,1678772030,13136.31000618,28.085777790001885,53575.7946
2023-03-14,05:33:52.000,73,11081016,12765,0,1678772031,13136.31000618,28.12807256999804,53575.76665152
2023-03-14,05:33:53.000,73,11080994,12965,0,1678772032,13136.28979725,28.12807256999804,53575.71075456001
2023-03-14,05:33:54.000,73,11081031,12765,0,1678772033,13136.276324629995,28.142170830004034,53575.66184472001
2023-03-14,05:33:55.000,73,11081007,12925,0,1678772034,13136.195488909994,28.149219960003393,53575.4801796
2023-03-14,05:33:56.000,73,11081057,12845,0,1678772035,13136.16180735999,28.149219960003393,53575.36838568
2023-03-14,05:33:57.000,73,11081027,12805,0,1678772036,13136.1887526,28.23380952000298,53575.3404372
2023-03-14,05:33:58.000,73,11080991,12725,0,1678772037,13136.1887526,28.21971126000426,53575.31947584
2023-03-14,05:33:59.000,73,11081007,12885,0,1678772038,13136.094444259994,28.269055169999774,53575.12383648
2023-03-14,05:34:00.000,73,11081027,12805,0,1678772039,13136.168543669999,28.304300820003846,53575.18672056001
2023-03-14,05:34:01.000,73,11080990,12605,0,1678772040,13136.195488909994,28.325448210001923,53575.15178496
2023-03-14,05:34:02.000,73,11080961,12645,0,1678772041,13136.168543669999,28.3465956,53575.07492664
2023-03-14,05:34:03.000,73,11081003,12805,0,1678772042,13136.094444259994,28.36069385999872,53574.87230016001
2023-03-14,05:34:04.000,73,11081035,12605,0,1678772043,13136.128125809999,28.38889038000343,53574.879287280004
2023-03-14,05:34:05.000,73,11081001,12885,0,1678772044,13136.18201628999,28.39593951000279,53574.830377440005
2023-03-14,05:34:06.000,73,11081044,12605,0,1678772045,13136.1887526,28.445283419998304,53574.77448048001
2023-03-14,05:34:07.000,73,11081051,12805,0,1678772046,13136.16180735999,28.473479940003017,53574.66967368
2023-03-14,05:34:08.000,73,11081037,12725,0,1678772047,13136.22917046,28.480529070002376,53574.62775096
2023-03-14,05:34:09.000,73,11081044,12605,0,1678772048,13136.26285200999,28.52987297999789,53574.57884112
2023-03-14,05:34:10.000,73,11081022,12645,0,1678772049,13136.28306093999,28.551020370003243,53574.52993128
2023-03-14,05:34:11.000,73,11081011,12725,0,1678772050,13136.30326986999,28.5933151499994,53574.5019828
2023-03-14,05:34:12.000,73,11081032,12765,0,1678772051,13136.276324629995,28.57921689000068,53574.36922752001
2023-03-14,05:34:13.000,73,11081003,12445,0,1678772052,13136.30326986999,28.5933151499994,53574.32031768001
2023-03-14,05:34:14.000,73,11081025,12725,0,1678772053,13136.377369279995,28.642659060002188,53574.33429192
2023-03-14,05:34:15.000,73,11081019,12885,0,1678772054,13136.397578209995,28.706101230003696,53574.229485120006
2023-03-14,05:34:16.000,73,11081022,12805,0,1678772055,13136.458204999995,28.74839600999985,53574.20153664001
2023-03-14,05:34:17.000,73,11081008,12805,0,1678772056,13136.53230441,28.727248620001774,53574.110704080005
2023-03-14,05:34:18.000,73,11081059,12725,0,1678772057,13136.626612749991,28.74839600999985,53574.08974272
2023-03-14,05:34:19.000,73,11081065,12765,0,1678772058,13136.653557990001,28.790690790003282,53574.04782
2023-03-14,05:34:20.000,73,11080992,12965,0,1678772059,13136.720921089996,28.832985569999437,53573.991923040005
2023-03-14,05:34:21.000,73,11081026,12685,0,1678772060,13136.754602640001,28.875280350002868,53573.95698744
2023-03-14,05:34:22.000,73,11080994,12605,0,1678772061,13136.835438360002,28.85413296000479,53573.88711624001
2023-03-14,05:34:23.000,73,11080966,13045,0,1678772062,13136.896065150002,28.896427740000945,53573.91506472001
2023-03-14,05:34:24.000,73,11081007,12805,0,1678772063,13136.976900870002,28.938722520004376,53573.86615488001
2023-03-14,05:34:25.000,73,11081001,12925,0,1678772064,13137.098154449988,28.97396817000117,53573.88711624001
2023-03-14,05:34:26.000,73,11080997,12605,0,1678772065,13137.165517549998,28.97396817000117,53573.824232160005
2023-03-14,05:34:27.000,73,11081046,12685,0,1678772066,13137.219408029989,29.02331208000396,53573.81724504001
2023-03-14,05:34:28.000,73,11081032,12845,0,1678772067,13137.219408029989,29.072655989999475,53573.7333996
2023-03-14,05:34:29.000,73,11081028,12765,0,1678772068,13137.300243749989,29.129049030001624,53573.67051552001
2023-03-14,05:34:30.000,73,11081051,12765,0,1678772069,13137.42823364,29.16429467999842,53573.68448976
2023-03-14,05:34:31.000,73,11081008,12885,0,1678772070,13137.475387809995,29.178392940004414,53573.69147688
2023-03-14,05:34:32.000,73,11080995,12765,0,1678772071,13137.54275090999,29.262982500004,53573.64955416001
2023-03-14,05:34:33.000,73,11080992,12765,0,1678772072,13137.66400448999,29.27003163000336,53573.67750264001
2023-03-14,05:34:34.000,73,11081045,12485,0,1678772073,13137.758312829996,29.284129890002077,53573.64955416001
2023-03-14,05:34:35.000,73,11080999,12765,0,1678772074,13137.81220331,29.375768580001022,53573.656541280005
2023-03-14,05:34:36.000,73,11081023,12805,0,1678772075,13137.893039030001,29.411014229997818,53573.63557992
2023-03-14,05:34:37.000,73,11081034,12525,0,1678772076,13137.919984269996,29.467407269999967,53573.537760240004
2023-03-14,05:34:38.000,73,11081007,12845,0,1678772077,13137.960402129997,29.509702050003398,53573.523786
2023-03-14,05:34:39.000,73,11081005,12845,0,1678772078,13138.122073569997,29.530849440001475,53573.58667008
2023-03-14,05:34:40.000,73,11081003,13005,0,1678772079,13138.223118219998,29.580193350004265,53573.57968296001
2023-03-14,05:34:41.000,73,11081020,12845,0,1678772080,13138.324162869998,29.61543900000106,53573.5936572
2023-03-14,05:34:42.000,73,11081050,12605,0,1678772081,13138.431943829994,29.62953725999978,53573.558721600006
2023-03-14,05:34:43.000,73,11081022,12605,0,1678772082,13138.519515859989,29.67888117000257,53573.56570872
2023-03-14,05:34:44.000,73,11081030,12605,0,1678772083,13138.58014264999,29.692979430001287,53573.537760240004
2023-03-14,05:34:45.000,73,11081034,12845,0,1678772084,13138.674450989995,29.777568990000873,53573.537760240004
2023-03-14,05:34:46.000,73,11080990,12725,0,1678772085,13138.78223194999,29.756421600002795,53573.537760240004
2023-03-14,05:34:47.000,73,11081018,12645,0,1678772086,13138.916958149995,29.819863770004304,53573.62859280001
2023-03-14,05:34:48.000,73,11081040,12805,0,1678772087,13139.018002799996,29.86215855000046,53573.57269584
2023-03-14,05:34:49.000,73,11081022,12925,0,1678772088,13139.092102210001,29.918551590002608,53573.57269584
2023-03-14,05:34:50.000,73,11081001,12565,0,1678772089,13139.253773650002,29.946748110000044,53573.67051552001
2023-03-14,05:34:51.000,73,11081003,12885,0,1678772090,13139.348081989992,30.01723941000091,53573.67051552001
2023-03-14,05:34:52.000,73,11081017,12885,0,1678772091,13139.395236160002,30.02428854000027,53573.60064432001
2023-03-14,05:34:53.000,73,11080984,12765,0,1678772092,13139.496280810003,30.03838679999899,53573.62859280001
2023-03-14,05:34:54.000,73,11081026,12845,0,1678772093,13139.556907599988,30.08773071000178,53573.64256704
2023-03-14,05:34:55.000,73,11080989,12765,0,1678772094,13139.698370109989,30.094779840001138,53573.726412480006
2023-03-14,05:34:56.000,73,11081045,13005,0,1678772095,13139.913932029995,30.108878099999856,53573.873142000004
2023-03-14,05:34:57.000,73,11080995,12725,0,1678772096,13139.994767749995,30.151172880003287,53573.91506472001
2023-03-14,05:34:58.000,73,11081026,12685,0,1678772097,13140.06213084999,30.186418530000083,53573.85218064
2023-03-14,05:34:59.000,73,11081001,12765,0,1678772098,13140.095812399995,30.20756591999816,53573.86615488001
2023-03-14,05:35:00.000,73,11080985,12965,0,1678772099,13140.264220149991,30.214615050004795,53573.95698744
2023-03-14,05:35:01.000,73,11081007,12765,0,1678772100,13140.351792180001,30.214615050004795,53574.01288440001
2023-03-14,05:35:02.000,73,11081008,12885,0,1678772101,13140.392210040001,30.26395896000031,53573.95000032
2023-03-14,05:35:03.000,73,11081033,12805,0,1678772102,13140.499990999997,30.25690983000095,53574.01987152
2023-03-14,05:35:04.000,73,11081003,12885,0,1678772103,13140.634717200002,30.29920461000438,53574.06878136
2023-03-14,05:35:05.000,73,11081009,12605,0,1678772104,13140.789652329993,30.341499390000536,53574.159613920005
2023-03-14,05:35:06.000,73,11081044,13005,0,1678772105,13140.877224359989,30.355597649999254,53574.20153664001
2023-03-14,05:35:07.000,73,11080996,12685,0,1678772106,13140.931114839994,30.376745040004607,53574.25044648001
2023-03-14,05:35:08.000,73,11081034,12805,0,1678772107,13140.971532699994,30.383794170003966,53574.27140784001
2023-03-14,05:35:09.000,73,11081045,12805,0,1678772108,13141.052368419994,30.411990690001403,53574.31333056
2023-03-14,05:35:10.000,73,11081031,12805,0,1678772109,13141.20056723999,30.376745040004607,53574.39018888001
2023-03-14,05:35:11.000,73,11081037,12645,0,1678772110,13141.26793034,30.383794170003966,53574.4321116
2023-03-14,05:35:12.000,73,11080991,13005,0,1678772111,13141.375711299996,30.362646779998613,53574.52993128
2023-03-14,05:35:13.000,73,11081012,12805,0,1678772112,13141.44981071,30.355597649999254,53574.571854
2023-03-14,05:35:14.000,73,11081078,12605,0,1678772113,13141.604745839992,30.334450260001177,53574.68364792001
2023-03-14,05:35:15.000,73,11081015,12885,0,1678772114,13141.631691080001,30.341499390000536,53574.66967368
2023-03-14,05:35:16.000,73,11081008,12765,0,1678772115,13141.746208349992,30.327401130001817,53574.76749336
2023-03-14,05:35:17.000,73,11081033,12925,0,1678772116,13141.833780380002,30.369695909997972,53574.8862744
2023-03-14,05:35:18.000,73,11081051,12605,0,1678772117,13141.847252999993,30.3133028700031,53574.84435168001
2023-03-14,05:35:19.000,73,11081029,13005,0,1678772118,13141.880934549998,30.327401130001817,53574.89326152001
2023-03-14,05:35:20.000,73,11081021,12965,0,1678772119,13142.029133369993,30.285106349998387,53575.03300392
2023-03-14,05:35:21.000,73,11081036,12685,0,1678772120,13142.076287539989,30.26395896000031,53575.095888
2023-03-14,05:35:22.000,73,11081018,12645,0,1678772121,13142.089760159994,30.285106349998387,53575.08191376
2023-03-14,05:35:23.000,73,11081035,12885,0,1678772122,13142.184068499999,30.292155479997746,53575.19370768
2023-03-14,05:35:24.000,73,11081033,12965,0,1678772123,13142.231222669994,30.27100808999967,53575.22864328001
2023-03-14,05:35:25.000,73,11081061,12885,0,1678772124,13142.291849459994,30.292155479997746,53575.35441144001
2023-03-14,05:35:26.000,73,11080989,12445,0,1678772125,13142.332267319995,30.27100808999967,53575.37537280001
2023-03-14,05:35:27.000,73,11081040,12845,0,1678772126,13142.392894109995,30.221664180004154,53575.43126976
2023-03-14,05:35:28.000,73,11080974,12685,0,1678772127,13142.493938759995,30.165271140002005,53575.56402504001
2023-03-14,05:35:29.000,73,11080978,12725,0,1678772128,13142.42657566,30.172320270001364,53575.54306368001
2023-03-14,05:35:30.000,73,11081005,12805,0,1678772129,13142.52088399999,30.144123750003928,53575.668831840005
2023-03-14,05:35:31.000,73,11081020,12725,0,1678772130,13142.52762031,30.094779840001138,53575.738703040006
2023-03-14,05:35:32.000,73,11081000,12885,0,1678772131,13142.514147689995,30.094779840001138,53575.74569016
2023-03-14,05:35:33.000,73,11080997,12685,0,1678772132,13142.554565549995,30.052485059997707,53575.84350984
2023-03-14,05:35:34.000,73,11080996,12885,0,1678772133,13142.46025720999,30.101828970000497,53575.738703040006
2023-03-14,05:35:35.000,73,11081005,12765,0,1678772134,13142.60845603,30.01723941000091,53576.0391492
2023-03-14,05:35:36.000,73,11080944,12685,0,1678772135,13142.635401269996,29.989042890003475,53576.08805904
2023-03-14,05:35:37.000,73,11081054,12725,0,1678772136,13142.66908282,29.953797239999403,53576.13696888
2023-03-14,05:35:38.000,73,11081035,12605,0,1678772137,13142.64887389,29.918551590002608,53576.19286584001
2023-03-14,05:35:39.000,73,11081029,12685,0,1678772138,13142.662346509991,29.918551590002608,53576.26273704001
2023-03-14,05:35:40.000,73,11081043,12685,0,1678772139,13142.60845603,29.890355069997895,53576.27671128
2023-03-14,05:35:41.000,73,11081021,12845,0,1678772140,13142.64887389,29.79166724999959,53576.388505200004
2023-03-14,05:35:42.000,73,11081024,13005,0,1678772141,13142.594983409996,29.784618120000232,53576.409466560006
2023-03-14,05:35:43.000,73,11081010,12645,0,1678772142,13142.60845603,29.67888117000257,53576.53523472
2023-03-14,05:35:44.000,73,11081017,13005,0,1678772143,13142.675819129996,29.67888117000257,53576.57017032001
2023-03-14,05:35:45.000,73,11081033,12965,0,1678772144,13142.60845603,29.66478291000385,53576.626067280005
2023-03-14,05:35:46.000,73,11080987,12765,0,1678772145,13142.662346509991,29.61543900000106,53576.7029256
2023-03-14,05:35:47.000,73,11081024,12885,0,1678772146,13142.60845603,29.580193350004265,53576.71689984001
2023-03-14,05:35:48.000,73,11080959,12645,0,1678772147,13142.58151078999,29.551996829999553,53576.77978392
2023-03-14,05:35:49.000,73,11081021,12765,0,1678772148,13142.54109292999,29.530849440001475,53576.76580968001
2023-03-14,05:35:50.000,73,11080985,12765,0,1678772149,13142.594983409996,29.43216162000317,53576.89856496
2023-03-14,05:35:51.000,73,11080984,12965,0,1678772150,13142.58151078999,29.411014229997818,53577.00337176001
2023-03-14,05:35:52.000,73,11081015,12685,0,1678772151,13142.58151078999,29.347572060003586,53577.00337176001
2023-03-14,05:35:53.000,73,11081041,12925,0,1678772152,13142.52762031,29.284129890002077,53577.06625584
2023-03-14,05:35:54.000,73,11080989,12765,0,1678772153,13142.48046613999,29.27003163000336,53577.0872172
2023-03-14,05:35:55.000,73,11081052,12685,0,1678772154,13142.44004827999,29.22773684999993,53577.0872172
2023-03-14,05:35:56.000,73,11081059,12925,0,1678772155,13142.44004827999,29.17134380999778,53577.15010128001
2023-03-14,05:35:57.000,73,11081020,12925,0,1678772156,13142.433311969995,29.114950770002906,53577.247920960006
2023-03-14,05:35:58.000,73,11080988,12845,0,1678772157,13142.40636673,29.065606860000116,53577.28984368001
2023-03-14,05:35:59.000,73,11081014,12805,0,1678772158,13142.37942148999,29.009213819997967,53577.28285656
2023-03-14,05:36:00.000,73,11081001,12725,0,1678772159,13142.413103039995,28.98101730000053,53577.38067624
2023-03-14,05:36:01.000,73,11080999,12725,0,1678772160,13142.413103039995,28.93167338999774,53577.40862472001
2023-03-14,05:36:02.000,73,11081036,12645,0,1678772161,13142.36594887,28.889378610001586,53577.42259896
2023-03-14,05:36:03.000,73,11081046,12685,0,1678772162,13142.33900362999,28.847083829998155,53577.49945728
2023-03-14,05:36:04.000,73,11081078,12605,0,1678772163,13142.31879469999,28.76954339999793,53577.53439288001
2023-03-14,05:36:05.000,73,11081035,12485,0,1678772164,13142.32553101,28.713150360003056,53577.62522544001
2023-03-14,05:36:06.000,73,11081000,12885,0,1678772165,13142.231222669994,28.642659060002188,53577.562341360004
2023-03-14,05:36:07.000,73,11080983,12805,0,1678772166,13142.244695289999,28.62151167000411,53577.681122400005
2023-03-14,05:36:08.000,73,11080999,12765,0,1678772167,13142.25816790999,28.57216776000132,53577.72304512001
2023-03-14,05:36:09.000,73,11081008,12845,0,1678772168,13142.251431599994,28.515774719999172,53577.79291632001
2023-03-14,05:36:10.000,73,11081042,12845,0,1678772169,13142.251431599994,28.445283419998304,53577.81387768
2023-03-14,05:36:11.000,73,11081043,12805,0,1678772170,13142.19754111999,28.452332549997664,53577.8558004
2023-03-14,05:36:12.000,73,11081037,12845,0,1678772171,13142.123441709999,28.417086900000868,53577.83483904
2023-03-14,05:36:13.000,73,11080999,12645,0,1678772172,13142.109969089994,28.38889038000343,53577.897723120004
2023-03-14,05:36:14.000,73,11080983,13125,0,1678772173,13142.096496469989,28.318399080002564,53578.00951704001
2023-03-14,05:36:15.000,73,11081071,12565,0,1678772174,13142.056078609989,28.325448210001923,53578.09336248
2023-03-14,05:36:16.000,73,11081031,12765,0,1678772175,13142.069551229994,28.283153429998492,53578.135285200005
2023-03-14,05:36:17.000,73,11080992,12805,0,1678772176,13141.995451819988,28.254956910001056,53578.15624656001
2023-03-14,05:36:18.000,73,11081011,12765,0,1678772177,13141.934825029988,28.23380952000298,53578.07938824001
2023-03-14,05:36:19.000,73,11081024,13005,0,1678772178,13141.921352409998,28.16331822000211,53578.14227232
2023-03-14,05:36:20.000,73,11080984,12925,0,1678772179,13141.894407170003,28.092826920001244,53578.21214352
2023-03-14,05:36:21.000,73,11081044,12885,0,1678772180,13141.840516689997,28.085777790001885,53578.28900184
2023-03-14,05:36:22.000,73,11080996,13045,0,1678772181,13141.766417279992,28.022335620000376,53578.27502760001
2023-03-14,05:36:23.000,73,11081034,12885,0,1678772182,13141.725999419992,27.98708997000358,53578.3099632
2023-03-14,05:36:24.000,73,11081036,12645,0,1678772183,13141.699054179997,27.895451280004636,53578.3798344
2023-03-14,05:36:25.000,73,11081033,12965,0,1678772184,13141.672108940002,27.874303889999283,53578.49861544
2023-03-14,05:36:26.000,73,11080997,12925,0,1678772185,13141.618218459997,27.810861719997774,53578.4846412
2023-03-14,05:36:27.000,73,11080981,12885,0,1678772186,13141.496964879996,27.810861719997774,53578.43573136
2023-03-14,05:36:28.000,73,11081030,12805,0,1678772187,13141.456547019996,27.698075640000752,53578.470666960005
2023-03-14,05:36:29.000,73,11081046,13045,0,1678772188,13141.443074399991,27.655780860004597,53578.53355104
2023-03-14,05:36:30.000,73,11081039,12645,0,1678772189,13141.355502369996,27.59938782000245,53578.54752528
2023-03-14,05:36:31.000,73,11081016,12645,0,1678772190,13141.294875579995,27.57824043000437,53578.59643512
2023-03-14,05:36:32.000,73,11081035,12845,0,1678772191,13141.193830929995,27.521847390002222,53578.60342224
2023-03-14,05:36:33.000,73,11081000,13005,0,1678772192,13141.214039859995,27.451356090001354,53578.67329344
2023-03-14,05:36:34.000,73,11080999,12965,0,1678772193,13141.12646783,27.402012179998565,53578.6942548
2023-03-14,05:36:35.000,73,11081039,12965,0,1678772194,13141.025423179999,27.35971740000241,53578.6942548
2023-03-14,05:36:36.000,73,11081023,12805,0,1678772195,13140.991741629994,27.31037348999962,53578.70124192
2023-03-14,05:36:37.000,73,11081004,12605,0,1678772196,13140.897433289989,27.24693131999811,53578.70124192
2023-03-14,05:36:38.000,73,11081022,12725,0,1678772197,13140.857015429989,27.197587410002598,53578.75015176001
2023-03-14,05:36:39.000,73,11081014,12805,0,1678772198,13140.823333879998,27.155292629999167,53578.82002296
2023-03-14,05:36:40.000,73,11081034,12765,0,1678772199,13140.803124949998,27.105948720003653,53578.806048720005
2023-03-14,05:36:41.000,73,11081021,12445,0,1678772200,13140.776179709988,27.049555680001504,53578.854958560005
2023-03-14,05:36:42.000,73,11080999,13165,0,1678772201,13140.627980889993,27.028408290003426,53578.8339972
2023-03-14,05:36:43.000,73,11080995,12805,0,1678772202,13140.520199929997,26.972015250001277,53578.79906160001
2023-03-14,05:36:44.000,73,11080963,12805,0,1678772203,13140.506727309992,26.95791699000256,53578.806048720005
2023-03-14,05:36:45.000,73,11081019,12805,0,1678772204,13140.459573139997,26.88742569000169,53578.91784264001
2023-03-14,05:36:46.000,73,11080995,12765,0,1678772205,13140.385473729992,26.816934390000824,53578.86194568
2023-03-14,05:36:47.000,73,11081049,12885,0,1678772206,13140.284429079991,26.809885260001465,53578.785087360004
2023-03-14,05:36:48.000,73,11081000,12765,0,1678772207,13140.25074753,26.760541349998675,53578.89688128001
2023-03-14,05:36:49.000,73,11081028,12765,0,1678772208,13140.264220149991,26.73234483000124,53578.924829760006
2023-03-14,05:36:50.000,73,11080979,12965,0,1678772209,13140.16991181,26.690050049997808,53578.91784264001
2023-03-14,05:36:51.000,73,11081014,12565,0,1678772210,13140.116021329995,26.640706140002294,53578.91085552
2023-03-14,05:36:52.000,73,11081002,12765,0,1678772211,13139.98803144,26.633657010002935,53578.854958560005
2023-03-14,05:36:53.000,73,11081029,12845,0,1678772212,13139.92066833999,26.591362229999504,53578.86194568
2023-03-14,05:36:54.000,73,11080998,12925,0,1678772213,13139.92066833999,26.563165710002067,53578.903868400004
2023-03-14,05:36:55.000,73,11081045,12805,0,1678772214,13139.86004154999,26.54201832000399,53578.854958560005
2023-03-14,05:36:56.000,73,11081006,12885,0,1678772215,13139.772469519994,26.464477890003764,53578.84797144001
2023-03-14,05:36:57.000,73,11081036,12845,0,1678772216,13139.765733209999,26.429232239999692,53578.91784264001
2023-03-14,05:36:58.000,73,11080975,12765,0,1678772217,13139.624270699998,26.379888330004178,53578.82002296
2023-03-14,05:36:59.000,73,11081010,12805,0,1678772218,13139.617534389989,26.365790069998184,53578.81303584
2023-03-14,05:37:00.000,73,11080990,12965,0,1678772219,13139.556907599988,26.330544420001388,53578.81303584
2023-03-14,05:37:01.000,73,11081016,12565,0,1678772220,13139.523226049998,26.295298770004592,53578.81303584
2023-03-14,05:37:02.000,73,11081023,12845,0,1678772221,13139.415445090002,26.295298770004592,53578.77810024001
2023-03-14,05:37:03.000,73,11081028,12845,0,1678772222,13139.408708779993,26.27415137999924,53578.757138880006
2023-03-14,05:37:04.000,73,11081038,12845,0,1678772223,13139.388499849993,26.231856600003084,53578.79207448
2023-03-14,05:37:05.000,73,11081013,12685,0,1678772224,13139.341345679997,26.189561819999653,53578.785087360004
2023-03-14,05:37:06.000,73,11080983,12685,0,1678772225,13139.233564720002,26.175463560000935,53578.785087360004
2023-03-14,05:37:07.000,73,11081023,12765,0,1678772226,13139.139256379996,26.168414430001576,53578.68028056001
2023-03-14,05:37:08.000,73,11081019,12965,0,1678772227,13139.078629589996,26.119070519998786,53578.68028056001
2023-03-14,05:37:09.000,73,11081023,12805,0,1678772228,13139.044948039991,26.112021389999427,53578.66630632
2023-03-14,05:37:10.000,73,11080999,12725,0,1678772229,13139.024739109991,26.04857921999792,53578.70822904001
2023-03-14,05:37:11.000,73,11081023,12525,0,1678772230,13138.977584939996,26.04857921999792,53578.64534496
2023-03-14,05:37:12.000,73,11081000,12885,0,1678772231,13138.92369445999,26.006284440001764,53578.72919040001
2023-03-14,05:37:13.000,73,11081051,12765,0,1678772232,13138.92369445999,25.999235310002405,53578.65233208
2023-03-14,05:37:14.000,73,11080997,12685,0,1678772233,13138.82264980999,25.956940529998974,53578.65931920001
2023-03-14,05:37:15.000,73,11081003,12925,0,1678772234,13138.80244087999,25.956940529998974,53578.60342224
2023-03-14,05:37:16.000,73,11081048,12805,0,1678772235,13138.714868849995,25.971038789997692,53578.57547376
2023-03-14,05:37:17.000,73,11080989,12685,0,1678772236,13138.7485504,25.949891399999615,53578.4846412
2023-03-14,05:37:18.000,73,11081001,12725,0,1678772237,13138.72160515999,25.971038789997692,53578.54053816001
2023-03-14,05:37:19.000,73,11081022,12805,0,1678772238,13138.714868849995,25.935793140000897,53578.52656392
2023-03-14,05:37:20.000,73,11081015,12685,0,1678772239,13138.694659919995,25.886449229998107,53578.53355104
2023-03-14,05:37:21.000,73,11081012,12805,0,1678772240,13138.714868849995,25.89349836000474,53578.50560256
2023-03-14,05:37:22.000,73,11081011,12645,0,1678772241,13138.66771468,25.886449229998107,53578.46367984001
2023-03-14,05:37:23.000,73,11081029,12685,0,1678772242,13138.62729682,25.85120358000131,53578.351885920005
2023-03-14,05:37:24.000,73,11081028,12605,0,1678772243,13138.613824199994,25.85825271000067,53578.42874424
2023-03-14,05:37:25.000,73,11081007,12605,0,1678772244,13138.58014264999,25.86530184000003,53578.33791168
2023-03-14,05:37:26.000,73,11080989,12925,0,1678772245,13138.62056050999,25.879400099998747,53578.3798344
2023-03-14,05:37:27.000,73,11080995,12725,0,1678772246,13138.586878959999,25.879400099998747,53578.33092456
2023-03-14,05:37:28.000,73,11081045,12725,0,1678772247,13138.546461099999,25.837105320002593,53578.29598896001
2023-03-14,05:37:29.000,73,11081046,12765,0,1678772248,13138.532988479994,25.85120358000131,53578.26804048
2023-03-14,05:37:30.000,73,11080974,12605,0,1678772249,13138.53972478999,25.85825271000067,53578.29598896001
2023-03-14,05:37:31.000,73,11080996,12965,0,1678772250,13138.532988479994,25.815957930004515,53578.240092
2023-03-14,05:37:32.000,73,11080967,12645,0,1678772251,13138.458889069989,25.85825271000067,53578.10733672001
2023-03-14,05:37:33.000,73,11081012,12605,0,1678772252,13138.53972478999,25.837105320002593,53578.12829808001
2023-03-14,05:37:34.000,73,11080989,12685,0,1678772253,13138.506043239999,25.879400099998747,53578.15624656001
2023-03-14,05:37:35.000,73,11081057,12605,0,1678772254,13138.458889069989,25.830056190003233,53578.07240112
2023-03-14,05:37:36.000,73,11081024,12645,0,1678772255,13138.438680139989,25.879400099998747,53578.04445264
2023-03-14,05:37:37.000,73,11081051,12685,0,1678772256,13138.485834309999,25.886449229998107,53578.04445264
2023-03-14,05:37:38.000,73,11081026,12765,0,1678772257,13138.472361689994,25.879400099998747,53578.065414000004
2023-03-14,05:37:39.000,73,11080996,12725,0,1678772258,13138.438680139989,25.837105320002593,53577.97458144
2023-03-14,05:37:40.000,73,11081002,12925,0,1678772259,13138.404998589998,25.879400099998747,53577.967594320005
2023-03-14,05:37:41.000,73,11081030,12725,0,1678772260,13138.438680139989,25.879400099998747,53577.88374888
2023-03-14,05:37:42.000,73,11081000,13005,0,1678772261,13138.330899179993,25.886449229998107,53577.750993600006
2023-03-14,05:37:43.000,73,11081052,12925,0,1678772262,13138.330899179993,25.91464575000282,53577.750993600006
2023-03-14,05:37:44.000,73,11081002,12605,0,1678772263,13138.344371799998,25.90759662000346,53577.73701936
2023-03-14,05:37:45.000,73,11081006,12685,0,1678772264,13138.357844419988,25.89349836000474,53577.77894208
2023-03-14,05:37:46.000,73,11080998,12645,0,1678772265,13138.297217629988,25.90759662000346,53577.75798072
2023-03-14,05:37:47.000,73,11081000,12685,0,1678772266,13138.256799770003,25.91464575000282,53577.66714816
2023-03-14,05:37:48.000,73,11081046,12765,0,1678772267,13138.216381910002,25.89349836000474,53577.6112512
2023-03-14,05:37:49.000,73,11081042,13085,0,1678772268,13138.135546190002,25.89349836000474,53577.45753456001
2023-03-14,05:37:50.000,73,11080989,12645,0,1678772269,13138.169227739992,25.90759662000346,53577.50644440001
2023-03-14,05:37:51.000,73,11081009,12725,0,1678772270,13138.128809879992,25.90759662000346,53577.49247016
2023-03-14,05:37:52.000,73,11081030,12645,0,1678772271,13138.095128330002,25.91464575000282,53577.48548304001
2023-03-14,05:37:53.000,73,11081014,12925,0,1678772272,13138.041237849997,25.963989659998333,53577.38067624
2023-03-14,05:37:54.000,73,11081052,12765,0,1678772273,13138.000819989997,25.91464575000282,53577.32477928
2023-03-14,05:37:55.000,73,11080985,12885,0,1678772274,13137.973874750001,25.942842270000256,53577.25490808
2023-03-14,05:37:56.000,73,11081023,12725,0,1678772275,13137.946929509992,25.942842270000256,53577.19901112001
2023-03-14,05:37:57.000,73,11081057,12845,0,1678772276,13137.960402129997,25.971038789997692,53577.12215280001
2023-03-14,05:37:58.000,73,11081006,12765,0,1678772277,13137.83241224,26.006284440001764,53576.96843616
2023-03-14,05:37:59.000,73,11081054,12725,0,1678772278,13137.899775339996,25.999235310002405,53577.06625584
2023-03-14,05:38:00.000,73,11081034,12765,0,1678772279,13137.973874750001,25.963989659998333,53577.10817856
2023-03-14,05:38:01.000,73,11081040,12725,0,1678772280,13137.967138439992,25.999235310002405,53576.961449040005
2023-03-14,05:38:02.000,73,11081037,12885,0,1678772281,13137.906511649991,26.013333570001123,53576.92651344
2023-03-14,05:38:03.000,73,11081047,12965,0,1678772282,13137.926720579992,26.04857921999792,53576.856642239996
2023-03-14,05:38:04.000,73,11081040,12845,0,1678772283,13137.899775339996,26.04857921999792,53576.81471952001
2023-03-14,05:38:05.000,73,11081032,12925,0,1678772284,13137.960402129997,26.07677574000263,53576.8077324
2023-03-14,05:38:06.000,73,11080981,12485,0,1678772285,13137.886302719991,26.069726610003272,53576.69593848001
2023-03-14,05:38:07.000,73,11080976,12685,0,1678772286,13137.906511649991,26.112021389999427,53576.66799000001
2023-03-14,05:38:08.000,73,11081038,12925,0,1678772287,13137.973874750001,26.126119649998145,53576.68196424
2023-03-14,05:38:09.000,73,11080996,12845,0,1678772288,13138.000819989997,26.161365300002217,53576.59811880001
2023-03-14,05:38:10.000,73,11081104,12565,0,1678772289,13137.967138439992,26.175463560000935,53576.54222184
2023-03-14,05:38:11.000,73,11081028,12805,0,1678772290,13137.960402129997,26.161365300002217,53576.47235064
2023-03-14,05:38:12.000,73,11081064,12685,0,1678772291,13137.926720579992,26.196610949999013,53576.388505200004
2023-03-14,05:38:13.000,73,11081036,12605,0,1678772292,13137.926720579992,26.21070920999773,53576.36055672001
2023-03-14,05:38:14.000,73,11081000,12645,0,1678772293,13137.953665820001,26.231856600003084,53576.33260824001
2023-03-14,05:38:15.000,73,11081040,12685,0,1678772294,13138.014292610002,26.231856600003084,53576.40247944001
2023-03-14,05:38:16.000,73,11080989,12885,0,1678772295,13138.007556299992,26.26710224999988,53576.318634
2023-03-14,05:38:17.000,73,11081023,12965,0,1678772296,13138.041237849997,26.27415137999924,53576.23478856001
2023-03-14,05:38:18.000,73,11081007,12925,0,1678772297,13138.014292610002,26.30939703000331,53576.14395600001
2023-03-14,05:38:19.000,73,11081008,12685,0,1678772298,13138.054710470002,26.344642680000106,53576.11600752001
2023-03-14,05:38:20.000,73,11081005,12845,0,1678772299,13138.095128330002,26.365790069998184,53576.13696888
2023-03-14,05:38:21.000,73,11081007,12645,0,1678772300,13138.088392019992,26.386937460003537,53576.02517496001
2023-03-14,05:38:22.000,73,11080982,12725,0,1678772301,13138.068183089992,26.358740939998825,53575.99023936
2023-03-14,05:38:23.000,73,11081015,12805,0,1678772302,13138.095128330002,26.408084850001615,53575.94831664001
2023-03-14,05:38:24.000,73,11080996,12765,0,1678772303,13138.169227739992,26.415133980000974,53575.98325224
2023-03-14,05:38:25.000,73,11080981,12765,0,1678772304,13138.162491429997,26.43628136999905,53575.92735528001
2023-03-14,05:38:26.000,73,11081016,13005,0,1678772305,13138.202909289997,26.415133980000974,53575.87844544001
2023-03-14,05:38:27.000,73,11080994,12765,0,1678772306,13138.209645599993,26.464477890003764,53575.77363864
2023-03-14,05:38:28.000,73,11081027,12805,0,1678772307,13138.209645599993,26.471527020003123,53575.7247288
2023-03-14,05:38:29.000,73,11080987,12725,0,1678772308,13138.209645599993,26.4926744100012,53575.68979320001
2023-03-14,05:38:30.000,73,11081054,12965,0,1678772309,13138.277008700003,26.471527020003123,53575.7247288
2023-03-14,05:38:31.000,73,11081017,12605,0,1678772310,13138.277008700003,26.53496919000463,53575.67581896
2023-03-14,05:38:32.000,73,11080988,12845,0,1678772311,13138.310690249993,26.53496919000463,53575.63389624
2023-03-14,05:38:33.000,73,11081046,12685,0,1678772312,13138.378053349988,26.598411359998863,53575.66184472001
2023-03-14,05:38:34.000,73,11081003,12725,0,1678772313,13138.411734899993,26.563165710002067,53575.56402504001
2023-03-14,05:38:35.000,73,11081039,12765,0,1678772314,13138.418471209989,26.577263970000786,53575.55703792
2023-03-14,05:38:36.000,73,11081044,12805,0,1678772315,13138.364580729998,26.577263970000786,53575.47319248001
2023-03-14,05:38:37.000,73,11081030,12765,0,1678772316,13138.411734899993,26.598411359998863,53575.45921824
2023-03-14,05:38:38.000,73,11080971,12685,0,1678772317,13138.472361689994,26.577263970000786,53575.45921824
2023-03-14,05:38:39.000,73,11081032,12605,0,1678772318,13138.452152759994,26.577263970000786,53575.37537280001
2023-03-14,05:38:40.000,73,11080993,12845,0,1678772319,13138.53972478999,26.570214840001427,53575.4103084
2023-03-14,05:38:41.000,73,11081012,12725,0,1678772320,13138.586878959999,26.591362229999504,53575.3404372
2023-03-14,05:38:42.000,73,11081032,13005,0,1678772321,13138.55993371999,26.54201832000399,53575.24261752
2023-03-14,05:38:43.000,73,11080996,12685,0,1678772322,13138.566670029999,26.563165710002067,53575.19370768
2023-03-14,05:38:44.000,73,11081005,12805,0,1678772323,13138.654242059994,26.55611658000271,53575.24261752
2023-03-14,05:38:45.000,73,11080991,13085,0,1678772324,13138.68118729999,26.584313100000145,53575.270566
2023-03-14,05:38:46.000,73,11081003,12885,0,1678772325,13138.68792361,26.598411359998863,53575.27755312001
2023-03-14,05:38:47.000,73,11081028,12805,0,1678772326,13138.72834147,26.598411359998863,53575.20768192001
2023-03-14,05:38:48.000,73,11081047,12925,0,1678772327,13138.70139622999,26.54906745000335,53575.235630400006
2023-03-14,05:38:49.000,73,11080973,12885,0,1678772328,13138.76875933,26.577263970000786,53575.214669040004
2023-03-14,05:38:50.000,73,11081038,12605,0,1678772329,13138.84959505,26.591362229999504,53575.20768192001
2023-03-14,05:38:51.000,73,11081074,12805,0,1678772330,13138.82938612,26.598411359998863,53575.2006948
2023-03-14,05:38:52.000,73,11081022,12925,0,1678772331,13138.89001291,26.584313100000145,53575.13781072001
2023-03-14,05:38:53.000,73,11080986,13125,0,1678772332,13138.91022184,26.598411359998863,53575.08890088001
2023-03-14,05:38:54.000,73,11081043,12845,0,1678772333,13138.94390338999,26.577263970000786,53575.067939520006
2023-03-14,05:38:55.000,73,11081013,12605,0,1678772334,13139.01126649,26.605460489998222,53575.1308236
2023-03-14,05:38:56.000,73,11081000,12765,0,1678772335,13139.05168435,26.591362229999504,53575.10986224001
2023-03-14,05:38:57.000,73,11080972,12765,0,1678772336,13139.078629589996,26.605460489998222,53575.08191376
2023-03-14,05:38:58.000,73,11081034,12925,0,1678772337,13139.078629589996,26.598411359998863,53575.03999104001
2023-03-14,05:38:59.000,73,11081035,12845,0,1678772338,13139.159465309996,26.598411359998863,53575.03300392
2023-03-14,05:39:00.000,73,11080994,12685,0,1678772339,13139.132520070001,26.612509620004857,53575.01204256001
2023-03-14,05:39:01.000,73,11081021,12685,0,1678772340,13139.193146860001,26.605460489998222,53575.0260168
2023-03-14,05:39:02.000,73,11081019,12725,0,1678772341,13139.193146860001,26.640706140002294,53574.99108120001
2023-03-14,05:39:03.000,73,11081032,12965,0,1678772342,13139.247037339992,26.66185353000037,53575.0260168
2023-03-14,05:39:04.000,73,11081028,12765,0,1678772343,13139.334609370002,26.66890265999973,53575.10287512
2023-03-14,05:39:05.000,73,11081013,12965,0,1678772344,13139.361554609997,26.67595178999909,53575.08191376
2023-03-14,05:39:06.000,73,11081056,13245,0,1678772345,13139.321136749997,26.640706140002294,53575.01902968001
2023-03-14,05:39:07.000,73,11081023,12845,0,1678772346,13139.307664129992,26.690050049997808,53574.97011984001
2023-03-14,05:39:08.000,73,11081029,12885,0,1678772347,13139.361554609997,26.654804400001012,53575.05396528
2023-03-14,05:39:09.000,73,11081001,13005,0,1678772348,13139.408708779993,26.690050049997808,53575.05396528
2023-03-14,05:39:10.000,73,11080992,12765,0,1678772349,13139.395236160002,26.66185353000037,53575.00505544
2023-03-14,05:39:11.000,73,11080997,12925,0,1678772350,13139.368290919992,26.704148310003802,53575.01204256001
2023-03-14,05:39:12.000,73,11081064,12645,0,1678772351,13139.395236160002,26.690050049997808,53575.03300392
2023-03-14,05:39:13.000,73,11081021,12765,0,1678772352,13139.408708779993,26.71824657000252,53575.08191376
2023-03-14,05:39:14.000,73,11081061,12645,0,1678772353,13139.462599259998,26.68300091999845,53575.08890088001
2023-03-14,05:39:15.000,73,11081007,12845,0,1678772354,13139.408708779993,26.71119744000316,53575.03999104001
2023-03-14,05:39:16.000,73,11081066,12645,0,1678772355,13139.280718889997,26.73234483000124,53574.99108120001
2023-03-14,05:39:17.000,73,11081005,12685,0,1678772356,13139.341345679997,26.767590479998034,53574.97710696
2023-03-14,05:39:18.000,73,11081034,13125,0,1678772357,13139.348081989992,26.746443089999957,53575.08191376
2023-03-14,05:39:19.000,73,11081014,12685,0,1678772358,13139.354818300002,26.746443089999957,53575.10287512
2023-03-14,05:39:20.000,73,11081053,12765,0,1678772359,13139.354818300002,26.73234483000124,53575.067939520006
2023-03-14,05:39:21.000,73,11081021,12845,0,1678772360,13139.348081989992,26.746443089999957,53575.10986224001
2023-03-14,05:39:22.000,73,11081069,12685,0,1678772361,13139.307664129992,26.77463961000467,53575.03999104001
2023-03-14,05:39:23.000,73,11080993,12725,0,1678772362,13139.267246269992,26.72529570000188,53575.067939520006
2023-03-14,05:39:24.000,73,11081037,12845,0,1678772363,13139.267246269992,26.697099180004443,53575.05396528
2023-03-14,05:39:25.000,73,11080998,12605,0,1678772364,13139.226828409992,26.753492219999316,53575.067939520006
2023-03-14,05:39:26.000,73,11081044,12965,0,1678772365,13139.179674239997,26.788737870003388,53574.99108120001
2023-03-14,05:39:27.000,73,11081022,12565,0,1678772366,13139.179674239997,26.78168874000403,53575.07492664
2023-03-14,05:39:28.000,73,11081015,12485,0,1678772367,13139.159465309996,26.77463961000467,53575.08890088001
2023-03-14,05:39:29.000,73,11081004,12765,0,1678772368,13139.125783759991,26.753492219999316,53575.10287512
2023-03-14,05:39:30.000,73,11081036,12765,0,1678772369,13139.152729000001,26.73234483000124,53575.095888
2023-03-14,05:39:31.000,73,11081037,12885,0,1678772370,13139.119047449996,26.71824657000252,53575.12383648
2023-03-14,05:39:32.000,73,11081014,12805,0,1678772371,13139.044948039991,26.739393960000598,53575.067939520006
2023-03-14,05:39:33.000,73,11081013,12925,0,1678772372,13139.004530179991,26.71824657000252,53575.03300392
2023-03-14,05:39:34.000,73,11081021,12765,0,1678772373,13138.99105756,26.71824657000252,53575.06095240001
2023-03-14,05:39:35.000,73,11080984,12965,0,1678772374,13138.99105756,26.71119744000316,53575.12383648
2023-03-14,05:39:36.000,73,11081004,12805,0,1678772375,13139.01126649,26.71119744000316,53575.15178496
2023-03-14,05:39:37.000,73,11081017,12805,0,1678772376,13138.896749219995,26.71119744000316,53575.07492664
2023-03-14,05:39:38.000,73,11081009,12645,0,1678772377,13138.856331359995,26.68300091999845,53575.10287512
2023-03-14,05:39:39.000,73,11081055,12925,0,1678772378,13138.815913499995,26.66890265999973,53575.03300392
2023-03-14,05:39:40.000,73,11081010,12925,0,1678772379,13138.775495639995,26.67595178999909,53575.10986224001
2023-03-14,05:39:41.000,73,11081017,12925,0,1678772380,13138.72160515999,26.647755270001653,53575.046978160004
2023-03-14,05:39:42.000,73,11081001,12765,0,1678772381,13138.68792361,26.690050049997808,53575.03300392
2023-03-14,05:39:43.000,73,11081066,12885,0,1678772382,13138.593615269994,26.66890265999973,53575.067939520006
2023-03-14,05:39:44.000,73,11081007,12605,0,1678772383,13138.654242059994,26.654804400001012,53575.12383648
2023-03-14,05:39:45.000,73,11081042,12965,0,1678772384,13138.593615269994,26.619558750004217,53575.12383648
2023-03-14,05:39:46.000,73,11081014,12645,0,1678772385,13138.546461099999,26.633657010002935,53575.1308236
2023-03-14,05:39:47.000,73,11081012,12525,0,1678772386,13138.425207519998,26.612509620004857,53575.03999104001
2023-03-14,05:39:48.000,73,11081005,12605,0,1678772387,13138.344371799998,26.647755270001653,53574.99108120001
2023-03-14,05:39:49.000,73,11081019,12605,0,1678772388,13138.371317039993,26.626607880003576,53575.06095240001
2023-03-14,05:39:50.000,73,11081022,12925,0,1678772389,13138.202909289997,26.633657010002935,53574.92819712
2023-03-14,05:39:51.000,73,11081050,12685,0,1678772390,13138.283745009998,26.591362229999504,53575.07492664
2023-03-14,05:39:52.000,73,11081048,12805,0,1678772391,13138.223118219998,26.591362229999504,53575.05396528
2023-03-14,05:39:53.000,73,11081026,13045,0,1678772392,13138.169227739992,26.598411359998863,53575.03999104001
2023-03-14,05:39:54.000,73,11081022,12725,0,1678772393,13138.162491429997,26.570214840001427,53574.998068320005
2023-03-14,05:39:55.000,73,11081042,12965,0,1678772394,13138.101864639997,26.612509620004857,53575.067939520006
2023-03-14,05:39:56.000,73,11081011,12765,0,1678772395,13138.061446779997,26.563165710002067,53575.08890088001
2023-03-14,05:39:57.000,73,11080995,12925,0,1678772396,13138.054710470002,26.591362229999504,53575.06095240001
2023-03-14,05:39:58.000,73,11081022,12885,0,1678772397,13137.906511649991,26.626607880003576,53574.9561456
2023-03-14,05:39:59.000,73,11080993,12685,0,1678772398,13137.953665820001,26.55611658000271,53575.08890088001
2023-03-14,05:40:00.000,73,11081048,12925,0,1678772399,13137.980611059997,26.563165710002067,53575.067939520006
2023-03-14,05:40:01.000,73,11080985,13005,0,1678772400,13137.960402129997,26.584313100000145,53575.15877208001
2023-03-14,05:40:02.000,73,11081013,12805,0,1678772401,13137.886302719991,26.54906745000335,53575.095888
2023-03-14,05:40:03.000,73,11081022,12925,0,1678772402,13137.859357479996,26.520870929998637,53575.12383648
2023-03-14,05:40:04.000,73,11081000,12725,0,1678772403,13137.805466999991,26.53496919000463,53575.10986224001
2023-03-14,05:40:05.000,73,11081045,12765,0,1678772404,13137.74484020999,26.527920059997996,53575.08890088001
2023-03-14,05:40:06.000,73,11081030,12645,0,1678772405,13137.778521759996,26.4926744100012,53575.165759200005
2023-03-14,05:40:07.000,73,11081029,12885,0,1678772406,13137.77178545,26.50677266999992,53575.19370768
2023-03-14,05:40:08.000,73,11081020,12845,0,1678772407,13137.75157652,26.49972354000056,53575.165759200005
2023-03-14,05:40:09.000,73,11081010,12805,0,1678772408,13137.68421341999,26.49972354000056,53575.13781072001
2023-03-14,05:40:10.000,73,11081049,12765,0,1678772409,13137.717894969996,26.48562528000184,53575.2006948
2023-03-14,05:40:11.000,73,11081034,12645,0,1678772410,13137.677477109995,26.43628136999905,53575.165759200005
2023-03-14,05:40:12.000,73,11081064,12965,0,1678772411,13137.60337769999,26.44333049999841,53575.2006948
2023-03-14,05:40:13.000,73,11081011,12725,0,1678772412,13137.657268179995,26.44333049999841,53575.24261752
2023-03-14,05:40:14.000,73,11081022,12445,0,1678772413,13137.58316876999,26.415133980000974,53575.24960464
2023-03-14,05:40:15.000,73,11081027,12845,0,1678772414,13137.52254197999,26.408084850001615,53575.18672056001
2023-03-14,05:40:16.000,73,11081023,12565,0,1678772415,13137.56295983999,26.393986590002896,53575.31248872
2023-03-14,05:40:17.000,73,11081012,12885,0,1678772416,13137.56295983999,26.393986590002896,53575.29851448
2023-03-14,05:40:18.000,73,11081016,12845,0,1678772417,13137.536014599995,26.401035720002255,53575.31248872
2023-03-14,05:40:19.000,73,11081012,12605,0,1678772418,13137.495596739995,26.393986590002896,53575.31947584
2023-03-14,05:40:20.000,73,11081003,12845,0,1678772419,13137.475387809995,26.393986590002896,53575.31947584
2023-03-14,05:40:21.000,73,11081004,12965,0,1678772420,13137.40128839999,26.37283920000482,53575.29152736
2023-03-14,05:40:22.000,73,11081021,12805,0,1678772421,13137.387815779999,26.422183110000333,53575.31947584
2023-03-14,05:40:23.000,73,11081033,12845,0,1678772422,13137.32045267999,26.429232239999692,53575.284540240005
2023-03-14,05:40:24.000,73,11081003,12765,0,1678772423,13137.38107946999,26.45037962999777,53575.403321280006
2023-03-14,05:40:25.000,73,11081052,12805,0,1678772424,13137.387815779999,26.43628136999905,53575.4103084
2023-03-14,05:40:26.000,73,11080983,12605,0,1678772425,13137.394552089994,26.393986590002896,53575.44524400001
2023-03-14,05:40:27.000,73,11080991,12605,0,1678772426,13137.374343159994,26.43628136999905,53575.452231120005
2023-03-14,05:40:28.000,73,11081038,12965,0,1678772427,13137.313716369994,26.464477890003764,53575.38934704
2023-03-14,05:40:29.000,73,11081005,12685,0,1678772428,13137.273298509994,26.513821799999278,53575.36139856
2023-03-14,05:40:30.000,73,11081027,12845,0,1678772429,13137.327188989999,26.43628136999905,53575.52210232001
2023-03-14,05:40:31.000,73,11081049,12485,0,1678772430,13137.32045267999,26.457428760004404,53575.50812808
2023-03-14,05:40:32.000,73,11080974,12725,0,1678772431,13137.280034819989,26.471527020003123,53575.54306368001
2023-03-14,05:40:33.000,73,11081016,12845,0,1678772432,13137.246353269999,26.464477890003764,53575.501140960005
2023-03-14,05:40:34.000,73,11081021,12765,0,1678772433,13137.266562199999,26.429232239999692,53575.57799928
2023-03-14,05:40:35.000,73,11081042,12965,0,1678772434,13137.232880649994,26.44333049999841,53575.550050800004
2023-03-14,05:40:36.000,73,11081023,12685,0,1678772435,13137.192462789993,26.401035720002255,53575.59896064
2023-03-14,05:40:37.000,73,11081031,13045,0,1678772436,13137.178990169989,26.393986590002896,53575.668831840005
2023-03-14,05:40:38.000,73,11080974,12885,0,1678772437,13137.051000279993,26.415133980000974,53575.550050800004
2023-03-14,05:40:39.000,73,11080974,12845,0,1678772438,13137.125099689998,26.386937460003537,53575.63389624
2023-03-14,05:40:40.000,73,11081035,12845,0,1678772439,13137.098154449988,26.379888330004178,53575.66184472001
2023-03-14,05:40:41.000,73,11081010,12685,0,1678772440,13137.098154449988,26.358740939998825,53575.68979320001
2023-03-14,05:40:42.000,73,11081044,12965,0,1678772441,13137.077945519988,26.32349529000203,53575.68280608001
2023-03-14,05:40:43.000,73,11080982,12885,0,1678772442,13137.017318730002,26.330544420001388,53575.63389624
2023-03-14,05:40:44.000,73,11081031,12805,0,1678772443,13136.983637179997,26.27415137999924,53575.61293488001
2023-03-14,05:40:45.000,73,11081091,12765,0,1678772444,13136.943219319997,26.238905730002443,53575.61293488001
2023-03-14,05:40:46.000,73,11081031,12685,0,1678772445,13136.943219319997,26.175463560000935,53575.68280608001
2023-03-14,05:40:47.000,73,11081036,12605,0,1678772446,13136.889328839992,26.175463560000935,53575.67581896
2023-03-14,05:40:48.000,73,11081012,12885,0,1678772447,13136.896065150002,26.104972260000068,53575.68280608001
2023-03-14,05:40:49.000,73,11081041,12765,0,1678772448,13136.889328839992,26.04857921999792,53575.80158712
2023-03-14,05:40:50.000,73,11080990,12765,0,1678772449,13136.862383599997,26.006284440001764,53575.75966440001
2023-03-14,05:40:51.000,73,11081023,12965,0,1678772450,13136.788284189992,25.935793140000897,53575.78062576001
2023-03-14,05:40:52.000,73,11080986,12805,0,1678772451,13136.673766920001,25.886449229998107,53575.62690912
2023-03-14,05:40:53.000,73,11080982,12805,0,1678772452,13136.660294299996,25.823007060003874,53575.69678032
2023-03-14,05:40:54.000,73,11080996,12565,0,1678772453,13136.626612749991,25.752515760003007,53575.80158712
2023-03-14,05:40:55.000,73,11081056,12725,0,1678772454,13136.586194889991,25.6890735900015,53575.7946
2023-03-14,05:40:56.000,73,11081030,12725,0,1678772455,13136.498622859996,25.646778809998068,53575.787612880005
2023-03-14,05:40:57.000,73,11080988,13005,0,1678772456,13136.437996069995,25.604484030001913,53575.75267728
2023-03-14,05:40:58.000,73,11080983,12685,0,1678772457,13136.336951419995,25.548090989999764,53575.75966440001
2023-03-14,05:40:59.000,73,11081015,12525,0,1678772458,13136.195488909994,25.49169795000489,53575.64787048
2023-03-14,05:41:00.000,73,11080995,12565,0,1678772459,13136.20896153,25.40005925999867,53575.77363864
2023-03-14,05:41:01.000,73,11081029,12925,0,1678772460,13136.107916879999,25.336617090004438,53575.76665152
2023-03-14,05:41:02.000,73,11081060,12685,0,1678772461,13136.033817469994,25.287273180001648,53575.738703040006
2023-03-14,05:41:03.000,73,11081030,12765,0,1678772462,13135.912563889993,25.195634490002703,53575.738703040006
2023-03-14,05:41:04.000,73,11081036,12805,0,1678772463,13135.784573999998,25.174487100004626,53575.68979320001
2023-03-14,05:41:05.000,73,11081029,12765,0,1678772464,13135.683529349997,25.125143190001836,53575.67581896
2023-03-14,05:41:06.000,73,11081009,12605,0,1678772465,13135.575748390002,25.04055363000225,53575.6548576
2023-03-14,05:41:07.000,73,11081024,12765,0,1678772466,13135.420813259996,24.970062330001383,53575.61293488001
2023-03-14,05:41:08.000,73,11081032,12885,0,1678772467,13135.27261444,24.948914940003306,53575.571012160006
2023-03-14,05:41:09.000,73,11081013,12605,0,1678772468,13135.110943,24.87137451000308,53575.54306368001
2023-03-14,05:41:10.000,73,11081007,12805,0,1678772469,13134.888644769999,24.80793234000157,53575.4103084
2023-03-14,05:41:11.000,73,11081017,13005,0,1678772470,13134.807809049998,24.751539299999422,53575.43126976
2023-03-14,05:41:12.000,73,11081063,12845,0,1678772471,13134.497938790002,24.75858842999878,53575.2006948
2023-03-14,05:41:13.000,73,11081011,12765,0,1678772472,13134.484466169997,24.652851480001118,53575.39633416001
2023-03-14,05:41:14.000,73,11081030,13085,0,1678772473,13134.316058420001,24.58940930999961,53575.29851448
2023-03-14,05:41:15.000,73,11081032,12845,0,1678772474,13134.0331334,24.561212790002173,53575.17973344001
2023-03-14,05:41:16.000,73,11081034,12765,0,1678772475,13133.878198269995,24.511868879999383,53575.095888
2023-03-14,05:41:17.000,73,11081053,12805,0,1678772476,13133.709790519999,24.483672360001947,53575.03999104001
2023-03-14,05:41:18.000,73,11081012,12805,0,1678772477,13133.500964909988,24.42023019000044,53574.98409408
2023-03-14,05:41:19.000,73,11081014,13005,0,1678772478,13133.271930369992,24.392033670003002,53574.82339032001
2023-03-14,05:41:20.000,73,11081079,12565,0,1678772479,13133.130467859992,24.37088627999765,53574.8164032
2023-03-14,05:41:21.000,73,11081024,12765,0,1678772480,13132.91490594,24.342689760000212,53574.76749336
2023-03-14,05:41:22.000,73,11081048,12885,0,1678772481,13132.699344019995,24.279247589998704,53574.55089264
2023-03-14,05:41:23.000,73,11080991,13085,0,1678772482,13132.48378209999,24.258100200000627,53574.50896992001
2023-03-14,05:41:24.000,73,11081059,12725,0,1678772483,13132.241274939988,24.23695281000255,53574.41813736001
2023-03-14,05:41:25.000,73,11081030,12765,0,1678772484,13132.045921949997,24.18760889999976,53574.34127904001
2023-03-14,05:41:26.000,73,11081025,12885,0,1678772485,13131.75626062,24.17351064000104,53574.22249800001
2023-03-14,05:41:27.000,73,11081025,12805,0,1678772486,13131.57438025,24.152363250002963,53574.08974272
2023-03-14,05:41:28.000,73,11081033,12885,0,1678772487,13131.379027259994,24.110068469999533,53574.01288440001
2023-03-14,05:41:29.000,73,11081010,12805,0,1678772488,13131.170201649998,24.081871950002096,53573.95698744
2023-03-14,05:41:30.000,73,11080991,12725,0,1678772489,13130.907485559997,24.067773690003378,53573.78929656
2023-03-14,05:41:31.000,73,11081023,12725,0,1678772490,13130.698659950001,24.025478909999947,53573.68448976
2023-03-14,05:41:32.000,73,11081006,12685,0,1678772491,13130.40899861999,24.05367543000466,53573.55173448001
2023-03-14,05:41:33.000,73,11081032,12645,0,1678772492,13130.139546219994,24.00433152000187,53573.37705648
2023-03-14,05:41:34.000,73,11081020,12765,0,1678772493,13129.903775369989,23.99023326000315,53573.26526256001
2023-03-14,05:41:35.000,73,11081017,12965,0,1678772494,13129.721895000002,23.969085869997798,53573.21635272001
2023-03-14,05:41:36.000,73,11080998,12845,0,1678772495,13129.513069389992,23.912692830002925,53573.09757168001
2023-03-14,05:41:37.000,73,11081040,13005,0,1678772496,13129.310980089991,23.891545440004847,53572.90891944001
2023-03-14,05:41:38.000,73,11081007,12685,0,1678772497,13129.041527689995,23.919741960002284,53572.80411264
2023-03-14,05:41:39.000,73,11081044,12805,0,1678772498,13128.852911009999,23.919741960002284,53572.650396000005
2023-03-14,05:41:40.000,73,11081016,12965,0,1678772499,13128.644085399988,23.919741960002284,53572.51764072
2023-03-14,05:41:41.000,73,11081060,12765,0,1678772500,13128.455468719992,23.870398049999494,53572.39187256
2023-03-14,05:41:42.000,73,11081015,12885,0,1678772501,13128.199488940001,23.863348920000135,53572.2311688
2023-03-14,05:41:43.000,73,11080983,12805,0,1678772502,13128.044553809996,23.870398049999494,53572.11937488001
2023-03-14,05:41:44.000,73,11081023,12685,0,1678772503,13127.86940974999,23.8351524000027,53572.0564908
2023-03-14,05:41:45.000,73,11081002,12765,0,1678772504,13127.62690258999,23.81400501000462,53571.881812800006
2023-03-14,05:41:46.000,73,11080984,12925,0,1678772505,13127.498912699994,23.842201530002058,53571.78399312001
2023-03-14,05:41:47.000,73,11081061,12685,0,1678772506,13127.310296019998,23.8351524000027,53571.644250720004
2023-03-14,05:41:48.000,73,11081027,12885,0,1678772507,13127.128415649997,23.849250660001417,53571.51149544
2023-03-14,05:41:49.000,73,11080966,12885,0,1678772508,13126.993689449992,23.849250660001417,53571.378740160006
2023-03-14,05:41:50.000,73,11081002,12765,0,1678772509,13126.77812753,23.870398049999494,53571.2879076
2023-03-14,05:41:51.000,73,11081040,12685,0,1678772510,13126.63666502,23.877447179998853,53571.12720384
2023-03-14,05:41:52.000,73,11080998,12805,0,1678772511,13126.46825726999,23.81400501000462,53570.98047432
2023-03-14,05:41:53.000,73,11081017,12685,0,1678772512,13126.299849519994,23.842201530002058,53570.86868040001
2023-03-14,05:41:54.000,73,11080995,12805,0,1678772513,13126.178595939993,23.912692830002925,53570.7638736
2023-03-14,05:41:55.000,73,11080985,12965,0,1678772514,13126.030397119997,23.94793847999972,53570.65207968001
2023-03-14,05:41:56.000,73,11081021,12885,0,1678772515,13125.895670919992,23.95498760999908,53570.48438880001
2023-03-14,05:41:57.000,73,11081002,12885,0,1678772516,13125.835044129992,23.96203673999844,53570.4494532
2023-03-14,05:41:58.000,73,11080981,12805,0,1678772517,13125.666636379996,24.039577169998665,53570.36560776001
2023-03-14,05:41:59.000,73,11081028,12765,0,1678772518,13125.585800659996,24.05367543000466,53570.19092976
2023-03-14,05:42:00.000,73,11081020,12805,0,1678772519,13125.49149231999,24.067773690003378,53570.183942640004
2023-03-14,05:42:01.000,73,11081097,12805,0,1678772520,13125.37023873999,24.067773690003378,53570.05118736
2023-03-14,05:42:02.000,73,11081024,13045,0,1678772521,13125.20856729999,24.117117599998892,53569.869522240006
2023-03-14,05:42:03.000,73,11080969,12845,0,1678772522,13125.127731579989,24.138264990004245,53569.750741200005
2023-03-14,05:42:04.000,73,11080968,12645,0,1678772523,13125.013214309998,24.16646151000168,53569.70881848
2023-03-14,05:42:05.000,73,11081019,13085,0,1678772524,13124.932378589998,24.19465802999912,53569.6109988
2023-03-14,05:42:06.000,73,11081024,12965,0,1678772525,13124.858279179993,24.23695281000255,53569.59003744
2023-03-14,05:42:07.000,73,11081041,12685,0,1678772526,13124.710080359997,24.265149329999986,53569.40837232001
2023-03-14,05:42:08.000,73,11081041,12765,0,1678772527,13124.669662499997,24.321542370002135,53569.366449600006
2023-03-14,05:42:09.000,73,11081012,12925,0,1678772528,13124.615772019992,24.342689760000212,53569.28260416
2023-03-14,05:42:10.000,73,11081052,12765,0,1678772529,13124.555145229991,24.36383714999829,53569.21972008001
2023-03-14,05:42:11.000,73,11081007,12845,0,1678772530,13124.514727369991,24.434328449999157,53569.10093904001
2023-03-14,05:42:12.000,73,11081010,12685,0,1678772531,13124.39347378999,24.46957410000323,53569.0170936
2023-03-14,05:42:13.000,73,11080995,12725,0,1678772532,13124.346319619995,24.504819750000024,53568.90529968001
2023-03-14,05:42:14.000,73,11080999,12605,0,1678772533,13124.25201127999,24.568261920001532,53568.80049288
2023-03-14,05:42:15.000,73,11081031,12925,0,1678772534,13124.33958331,24.603507569998328,53568.8773512
2023-03-14,05:42:16.000,73,11081065,12525,0,1678772535,13124.265483899995,24.673998869999195,53568.77953152
2023-03-14,05:42:17.000,73,11081005,12925,0,1678772536,13124.265483899995,24.737441040000704,53568.75158304
2023-03-14,05:42:18.000,73,11081057,12645,0,1678772537,13124.17791187,24.800883210002212,53568.66773760001
2023-03-14,05:42:19.000,73,11081022,12805,0,1678772538,13124.17791187,24.87842364000244,53568.632802
2023-03-14,05:42:20.000,73,11081021,12685,0,1678772539,13124.15770294,24.963013200002024,53568.61882776001
2023-03-14,05:42:21.000,73,11081008,12805,0,1678772540,13124.19138448999,25.019406240004173,53568.576905040005
2023-03-14,05:42:22.000,73,11081011,13005,0,1678772541,13124.09707615,25.111044930003118,53568.458124000004
2023-03-14,05:42:23.000,73,11081057,13125,0,1678772542,13124.17117555999,25.188585360003344,53568.41620128
2023-03-14,05:42:24.000,73,11081028,12965,0,1678772543,13124.225066039995,25.22383101000014,53568.47209824001
2023-03-14,05:42:25.000,73,11081072,12725,0,1678772544,13124.245274969995,25.301371440000366,53568.458124000004
2023-03-14,05:42:26.000,73,11081058,12965,0,1678772545,13124.27222020999,25.40710838999803,53568.4231884
2023-03-14,05:42:27.000,73,11081043,12765,0,1678772546,13124.23853866,25.4423540400021,53568.290433120004
2023-03-14,05:42:28.000,73,11081010,12445,0,1678772547,13124.23180234999,25.590385770003195,53568.290433120004
2023-03-14,05:42:29.000,73,11081012,12805,0,1678772548,13124.31263806999,25.653827940004703,53568.290433120004
2023-03-14,05:42:30.000,73,11081031,12445,0,1678772549,13124.427155339996,25.717270109998935,53568.33235584001
2023-03-14,05:42:31.000,73,11081020,12765,0,1678772550,13124.48104582,25.815957930004515,53568.3183816
2023-03-14,05:42:32.000,73,11081044,12845,0,1678772551,13124.46083689,25.879400099998747,53568.26248464001
2023-03-14,05:42:33.000,73,11081029,12605,0,1678772552,13124.609035709997,25.999235310002405,53568.29742024
2023-03-14,05:42:34.000,73,11081016,12965,0,1678772553,13124.656189879992,26.069726610003272,53568.33235584001
2023-03-14,05:42:35.000,73,11081000,13045,0,1678772554,13124.723552980002,26.154316170002858,53568.3183816
2023-03-14,05:42:36.000,73,11080975,12725,0,1678772555,13124.790916079997,26.25300399000116,53568.33235584001
2023-03-14,05:42:37.000,73,11081023,12645,0,1678772556,13124.811125009997,26.337593550000747,53568.30440736001
2023-03-14,05:42:38.000,73,11081020,12965,0,1678772557,13124.878488109993,26.429232239999692,53568.32536872
2023-03-14,05:42:39.000,73,11081024,12765,0,1678772558,13125.046895859989,26.513821799999278,53568.409214160005
2023-03-14,05:42:40.000,73,11081005,12805,0,1678772559,13125.134467889999,26.591362229999504,53568.47209824001
2023-03-14,05:42:41.000,73,11081045,12605,0,1678772560,13125.181622059994,26.654804400001012,53568.507033840004
2023-03-14,05:42:42.000,73,11081015,12725,0,1678772561,13125.30961194999,26.72529570000188,53568.58389216
2023-03-14,05:42:43.000,73,11081015,12645,0,1678772562,13125.35002980999,26.809885260001465,53568.54895656001
2023-03-14,05:42:44.000,73,11080964,12885,0,1678772563,13125.424129219995,26.88742569000169,53568.55594368
2023-03-14,05:42:45.000,73,11081006,12725,0,1678772564,13125.49822863,26.9508678600032,53568.576905040005
2023-03-14,05:42:46.000,73,11081007,12885,0,1678772565,13125.53191017999,26.972015250001277,53568.58389216
2023-03-14,05:42:47.000,73,11081022,12765,0,1678772566,13125.666636379996,27.035457420002786,53568.7026732
2023-03-14,05:42:48.000,73,11081024,12605,0,1678772567,13125.774417339991,27.056604810000863,53568.83542848001
2023-03-14,05:42:49.000,73,11081041,12765,0,1678772568,13125.909143539997,27.09185045999766,53568.8773512
2023-03-14,05:42:50.000,73,11080999,12685,0,1678772569,13125.983242950002,27.105948720003653,53568.97517088001
2023-03-14,05:42:51.000,73,11080986,12645,0,1678772570,13126.064078670002,27.14119437000045,53569.03805496
2023-03-14,05:42:52.000,73,11081009,12725,0,1678772571,13126.111232839998,27.169390889997885,53569.07299056001
2023-03-14,05:42:53.000,73,11080984,12765,0,1678772572,13126.151650699998,27.197587410002598,53569.149848880006
2023-03-14,05:42:54.000,73,11081047,12725,0,1678772573,13126.259431659993,27.197587410002598,53569.2616428
2023-03-14,05:42:55.000,73,11081001,12965,0,1678772574,13126.373948929999,27.218734800000675,53569.35247536
2023-03-14,05:42:56.000,73,11081032,12845,0,1678772575,13126.461520959994,27.18348915000388,53569.52016624
2023-03-14,05:42:57.000,73,11081027,12725,0,1678772576,13126.50867512999,27.162341759998526,53569.57606320001
2023-03-14,05:42:58.000,73,11081008,12845,0,1678772577,13126.582774539995,27.225783930000034,53569.68785712
2023-03-14,05:42:59.000,73,11081023,12845,0,1678772578,13126.623192399995,27.204636540001957,53569.67388288001
2023-03-14,05:43:00.000,73,11080994,12925,0,1678772579,13126.744445979995,27.169390889997885,53569.90445784
2023-03-14,05:43:01.000,73,11081007,12725,0,1678772580,13126.77812753,27.169390889997885,53569.96035480001
2023-03-14,05:43:02.000,73,11081042,12885,0,1678772581,13126.805072769996,27.14119437000045,53570.10708432001
2023-03-14,05:43:03.000,73,11081011,12565,0,1678772582,13126.83201800999,27.13414524000109,53570.1699684
2023-03-14,05:43:04.000,73,11081012,12805,0,1678772583,13126.906117419996,27.07070306999958,53570.302723680004
2023-03-14,05:43:05.000,73,11081025,12845,0,1678772584,13127.000425760001,27.063653940000222,53570.4494532
2023-03-14,05:43:06.000,73,11080975,12805,0,1678772585,13127.027370999996,27.000211769998714,53570.60316984
2023-03-14,05:43:07.000,73,11080983,12845,0,1678772586,13127.034107309992,27.007260899998073,53570.61015696001
2023-03-14,05:43:08.000,73,11081002,12805,0,1678772587,13127.114943029992,26.93676960000448,53570.756886480005
2023-03-14,05:43:09.000,73,11080974,12805,0,1678772588,13127.135151959992,26.94381873000384,53570.84771904001
2023-03-14,05:43:10.000,73,11081018,12765,0,1678772589,13127.121679340002,26.91562220999913,53570.924577360005
2023-03-14,05:43:11.000,73,11081038,12765,0,1678772590,13127.135151959992,26.89447482000105,53571.07130688
2023-03-14,05:43:12.000,73,11081035,12685,0,1678772591,13127.175569819992,26.788737870003388,53571.24598488
2023-03-14,05:43:13.000,73,11080975,13005,0,1678772592,13127.229460299997,26.77463961000467,53571.38572728
2023-03-14,05:43:14.000,73,11081025,12925,0,1678772593,13127.249669229997,26.697099180004443,53571.51848256001
2023-03-14,05:43:15.000,73,11081052,12805,0,1678772594,13127.222723990002,26.71824657000252,53571.63027648
2023-03-14,05:43:16.000,73,11081003,12965,0,1678772595,13127.202515060002,26.690050049997808,53571.67918632
2023-03-14,05:43:17.000,73,11081018,12685,0,1678772596,13127.202515060002,26.67595178999909,53571.79796736
2023-03-14,05:43:18.000,73,11081007,12685,0,1678772597,13127.242932920002,26.619558750004217,53571.979632480005
2023-03-14,05:43:19.000,73,11081059,12765,0,1678772598,13127.229460299997,26.584313100000145,53572.13334912
2023-03-14,05:43:20.000,73,11081051,12805,0,1678772599,13127.229460299997,26.55611658000271,53572.27309152
2023-03-14,05:43:21.000,73,11081028,12925,0,1678772600,13127.148624579997,26.527920059997996,53572.335975600006
2023-03-14,05:43:22.000,73,11081040,12925,0,1678772601,13127.202515060002,26.4926744100012,53572.46873088
2023-03-14,05:43:23.000,73,11081085,12765,0,1678772602,13127.013898379992,26.464477890003764,53572.52462784001
2023-03-14,05:43:24.000,73,11081043,12685,0,1678772603,13127.067788859997,26.43628136999905,53572.73424144
2023-03-14,05:43:25.000,73,11081068,12605,0,1678772604,13127.061052550001,26.43628136999905,53572.83206112001
2023-03-14,05:43:26.000,73,11081047,12645,0,1678772605,13127.027370999996,26.365790069998184,53572.97180352
2023-03-14,05:43:27.000,73,11080977,12685,0,1678772606,13126.946535279996,26.344642680000106,53573.02770048001
2023-03-14,05:43:28.000,73,11081024,12965,0,1678772607,13126.912853729991,26.330544420001388,53573.14648152001
2023-03-14,05:43:29.000,73,11081026,12925,0,1678772608,13126.926326349996,26.288249639997957,53573.34212088001
2023-03-14,05:43:30.000,73,11081033,12965,0,1678772609,13126.89938111,26.238905730002443,53573.48186328001
2023-03-14,05:43:31.000,73,11081007,12685,0,1678772610,13126.845490629996,26.26005312000052,53573.58667008
2023-03-14,05:43:32.000,73,11080999,12965,0,1678772611,13126.69729181,26.231856600003084,53573.62859280001
2023-03-14,05:43:33.000,73,11081078,12885,0,1678772612,13126.71750074,26.20366007999837,53573.78230944
2023-03-14,05:43:34.000,73,11081050,12885,0,1678772613,13126.663610259995,26.168414430001576,53573.9080776
2023-03-14,05:43:35.000,73,11081024,12605,0,1678772614,13126.71750074,26.154316170002858,53574.159613920005
2023-03-14,05:43:36.000,73,11081060,12645,0,1678772615,13126.69055549999,26.09792313000071,53574.31333056
2023-03-14,05:43:37.000,73,11081039,12805,0,1678772616,13126.61645609,26.07677574000263,53574.397176000006
2023-03-14,05:43:38.000,73,11081066,12845,0,1678772617,13126.58951084999,26.0344809599992,53574.52993128
2023-03-14,05:43:39.000,73,11081006,12765,0,1678772618,13126.44804833999,26.0344809599992,53574.571854
2023-03-14,05:43:40.000,73,11081032,12685,0,1678772619,13126.50867512999,25.999235310002405,53574.73954488
2023-03-14,05:43:41.000,73,11081016,12885,0,1678772620,13126.461520959994,25.985137050003686,53574.90723576
2023-03-14,05:43:42.000,73,11081018,12805,0,1678772621,13126.367212619989,25.91464575000282,53574.97710696
2023-03-14,05:43:43.000,73,11081041,12725,0,1678772622,13126.347003689989,25.963989659998333,53575.03999104001
2023-03-14,05:43:44.000,73,11081048,12965,0,1678772623,13126.347003689989,25.928744010001537,53575.18672056001
2023-03-14,05:43:45.000,73,11081012,12605,0,1678772624,13126.367212619989,25.886449229998107,53575.41729552
2023-03-14,05:43:46.000,73,11081045,12965,0,1678772625,13126.353739999999,25.823007060003874,53575.59197352001
2023-03-14,05:43:47.000,73,11081056,13205,0,1678772626,13126.333531069999,25.815957930004515,53575.68979320001
2023-03-14,05:43:48.000,73,11081008,12605,0,1678772627,13126.279640589994,25.80185966999852,53575.81556136
2023-03-14,05:43:49.000,73,11081017,12685,0,1678772628,13126.205541179988,25.80185966999852,53575.91338104
2023-03-14,05:43:50.000,73,11081029,12765,0,1678772629,13126.144914389988,25.80890879999788,53576.02517496001
2023-03-14,05:43:51.000,73,11080972,12685,0,1678772630,13126.239222729993,25.766614020001725,53576.36055672001
2023-03-14,05:43:52.000,73,11081023,12805,0,1678772631,13126.205541179988,25.745466630003648,53576.43042792001
2023-03-14,05:43:53.000,73,11080994,12805,0,1678772632,13126.192068559998,25.724319239998295,53576.577157440006
2023-03-14,05:43:54.000,73,11081050,12805,0,1678772633,13126.158387009993,25.752515760003007,53576.71689984001
2023-03-14,05:43:55.000,73,11081050,12885,0,1678772634,13126.138178079993,25.773663150001084,53576.891577840004
2023-03-14,05:43:56.000,73,11081019,12685,0,1678772635,13126.138178079993,25.752515760003007,53577.10817856
2023-03-14,05:43:57.000,73,11081051,12765,0,1678772636,13126.144914389988,25.73841750000429,53577.21997248001
2023-03-14,05:43:58.000,73,11081035,12725,0,1678772637,13126.077551289993,25.745466630003648,53577.345740640005
2023-03-14,05:43:59.000,73,11081006,12525,0,1678772638,13126.057342359993,25.766614020001725,53577.57631560001
2023-03-14,05:44:00.000,73,11081013,12925,0,1678772639,13126.144914389988,25.745466630003648,53577.7859292
2023-03-14,05:44:01.000,73,11081023,12885,0,1678772640,13125.996715569992,25.759564890002366,53577.799903440005
2023-03-14,05:44:02.000,73,11081083,12685,0,1678772641,13126.084287600002,25.787761409999803,53578.03746552001
2023-03-14,05:44:03.000,73,11080966,12765,0,1678772642,13126.064078670002,25.787761409999803,53578.19118216
2023-03-14,05:44:04.000,73,11080995,13005,0,1678772643,13126.077551289993,25.794810539999162,53578.36586016
2023-03-14,05:44:05.000,73,11081036,12765,0,1678772644,13126.064078670002,25.85825271000067,53578.54752528
2023-03-14,05:44:06.000,73,11081039,12605,0,1678772645,13126.016924499992,25.886449229998107,53578.71521616
2023-03-14,05:44:07.000,73,11080997,12845,0,1678772646,13126.043869740002,25.879400099998747,53578.82701008001
2023-03-14,05:44:08.000,73,11080983,12765,0,1678772647,13126.037133429993,25.886449229998107,53579.05758504
2023-03-14,05:44:09.000,73,11081034,12845,0,1678772648,13126.091023909998,25.91464575000282,53579.288160000004
2023-03-14,05:44:10.000,73,11081045,12685,0,1678772649,13126.064078670002,25.9005474900041,53579.462838
2023-03-14,05:44:11.000,73,11081071,12885,0,1678772650,13126.037133429993,25.92169488000218,53579.644503120006
2023-03-14,05:44:12.000,73,11081075,12765,0,1678772651,13125.989979259997,25.963989659998333,53579.74930992
2023-03-14,05:44:13.000,73,11081014,12845,0,1678772652,13125.989979259997,25.971038789997692,53579.93796216
2023-03-14,05:44:14.000,73,11081005,12765,0,1678772653,13125.969770329997,25.999235310002405,53580.20347272
2023-03-14,05:44:15.000,73,11081013,12765,0,1678772654,13125.996715569992,25.985137050003686,53580.3711636
2023-03-14,05:44:16.000,73,11081004,12685,0,1678772655,13126.003451880002,25.992186180003046,53580.55981584
2023-03-14,05:44:17.000,73,11080990,12885,0,1678772656,13125.956297709992,25.992186180003046,53580.748468080004
2023-03-14,05:44:18.000,73,11081030,12805,0,1678772657,13125.929352469997,25.971038789997692,53580.85327488
2023-03-14,05:44:19.000,73,11081040,12765,0,1678772658,13125.875461989992,25.978087920004327,53581.05590136001
2023-03-14,05:44:20.000,73,11081049,12765,0,1678772659,13125.895670919992,25.992186180003046,53581.23756648
2023-03-14,05:44:21.000,73,11081030,12765,0,1678772660,13125.861989370002,25.978087920004327,53581.39827024
2023-03-14,05:44:22.000,73,11081059,12845,0,1678772661,13125.781153650001,25.971038789997692,53581.57294824
2023-03-14,05:44:23.000,73,11081046,12725,0,1678772662,13125.774417339991,25.963989659998333,53581.76858760001
2023-03-14,05:44:24.000,73,11081020,12765,0,1678772663,13125.814835199992,25.89349836000474,53581.9782012
2023-03-14,05:44:25.000,73,11080970,12885,0,1678772664,13125.801362580001,25.886449229998107,53582.208776160005
2023-03-14,05:44:26.000,73,11081048,13365,0,1678772665,13125.774417339991,25.86530184000003,53582.376467040005
2023-03-14,05:44:27.000,73,11080999,12885,0,1678772666,13125.666636379996,25.879400099998747,53582.474286720004
2023-03-14,05:44:28.000,73,11081049,12685,0,1678772667,13125.626218519996,25.86530184000003,53582.63499048001
2023-03-14,05:44:29.000,73,11081031,12965,0,1678772668,13125.57232803999,25.85825271000067,53582.78870712
2023-03-14,05:44:30.000,73,11080994,12845,0,1678772669,13125.61274589999,25.815957930004515,53583.0262692
2023-03-14,05:44:31.000,73,11081030,12765,0,1678772670,13125.59253696999,25.815957930004515,53583.23588280001
2023-03-14,05:44:32.000,73,11080997,12805,0,1678772671,13125.55211910999,25.815957930004515,53583.333702480006
2023-03-14,05:44:33.000,73,11081009,12885,0,1678772672,13125.53864649,25.780712280000444,53583.57126456001
2023-03-14,05:44:34.000,73,11081055,12805,0,1678772673,13125.47128338999,25.759564890002366,53583.67607136
2023-03-14,05:44:35.000,73,11080984,12885,0,1678772674,13125.47128338999,25.759564890002366,53583.87869784001
2023-03-14,05:44:36.000,73,11081059,12805,0,1678772675,13125.43760184,25.745466630003648,53584.053375840005
2023-03-14,05:44:37.000,73,11081006,12765,0,1678772676,13125.424129219995,25.766614020001725,53584.27696368
2023-03-14,05:44:38.000,73,11081024,12525,0,1678772677,13125.32982087999,25.73841750000429,53584.38177048001
2023-03-14,05:44:39.000,73,11081033,12885,0,1678772678,13125.37023873999,25.752515760003007,53584.58439696
2023-03-14,05:44:40.000,73,11081000,12805,0,1678772679,13125.35676612,25.752515760003007,53584.80099768
2023-03-14,05:44:41.000,73,11081040,12645,0,1678772680,13125.302875639994,25.759564890002366,53584.91279160001
2023-03-14,05:44:42.000,73,11081020,12925,0,1678772681,13125.30961194999,25.759564890002366,53585.059521120005
2023-03-14,05:44:43.000,73,11081069,12565,0,1678772682,13125.25572147,25.766614020001725,53585.18528928
2023-03-14,05:44:44.000,73,11081034,12605,0,1678772683,13125.25572147,25.780712280000444,53585.40887712
2023-03-14,05:44:45.000,73,11081023,12845,0,1678772684,13125.215303609999,25.787761409999803,53585.63246496001
2023-03-14,05:44:46.000,73,11081044,12765,0,1678772685,13125.141204199994,25.773663150001084,53585.72329752001
2023-03-14,05:44:47.000,73,11081028,12645,0,1678772686,13125.141204199994,25.787761409999803,53585.89098840001
2023-03-14,05:44:48.000,73,11081023,12645,0,1678772687,13125.161413129994,25.794810539999162,53586.100602
2023-03-14,05:44:49.000,73,11081016,13005,0,1678772688,13125.161413129994,25.837105320002593,53586.24733152
2023-03-14,05:44:50.000,73,11081049,12685,0,1678772689,13125.087313719989,25.823007060003874,53586.42200952001
2023-03-14,05:44:51.000,73,11081005,12645,0,1678772690,13125.094050029998,25.815957930004515,53586.57572616
2023-03-14,05:44:52.000,73,11081037,12645,0,1678772691,13125.033423239998,25.84415445000195,53586.70149432
2023-03-14,05:44:53.000,73,11081064,12645,0,1678772692,13125.019950619993,25.90759662000346,53586.834249600004
2023-03-14,05:44:54.000,73,11081008,12765,0,1678772693,13124.966060139988,25.90759662000346,53586.99495336001
2023-03-14,05:44:55.000,73,11081039,12725,0,1678772694,13125.046895859989,25.90759662000346,53587.20456696
2023-03-14,05:44:56.000,73,11081010,12845,0,1678772695,13125.046895859989,25.92169488000218,53587.36527072
2023-03-14,05:44:57.000,73,11081020,12645,0,1678772696,13125.019950619993,25.935793140000897,53587.47706464001
2023-03-14,05:44:58.000,73,11081062,12805,0,1678772697,13124.939114899993,26.020382700000482,53587.51200024
2023-03-14,05:44:59.000,73,11081042,12725,0,1678772698,13124.993005379998,26.055628350004554,53587.73558808001
2023-03-14,05:45:00.000,73,11081013,12605,0,1678772699,13124.972796449998,26.04857921999792,53587.87533048
2023-03-14,05:45:01.000,73,11081059,12965,0,1678772700,13124.979532759993,26.07677574000263,53587.99411152
2023-03-14,05:45:02.000,73,11081020,12685,0,1678772701,13124.932378589998,26.07677574000263,53588.126866800005
2023-03-14,05:45:03.000,73,11081035,12765,0,1678772702,13124.865015490002,26.126119649998145,53588.23866072001
2023-03-14,05:45:04.000,73,11081000,12845,0,1678772703,13124.925642280003,26.104972260000068,53588.39237736
2023-03-14,05:45:05.000,73,11081017,12805,0,1678772704,13124.966060139988,26.09087400000135,53588.53910688
2023-03-14,05:45:06.000,73,11081038,12845,0,1678772705,13124.979532759993,26.104972260000068,53588.678849280004
2023-03-14,05:45:07.000,73,11080998,12805,0,1678772706,13124.979532759993,26.1472670400035,53588.79064320001
2023-03-14,05:45:08.000,73,11081008,12965,0,1678772707,13124.898697039993,26.13316878000478,53588.88846288001
2023-03-14,05:45:09.000,73,11081002,12805,0,1678772708,13124.925642280003,26.14021791000414,53589.035192400006
2023-03-14,05:45:10.000,73,11081025,12725,0,1678772709,13124.972796449998,26.13316878000478,53589.230831760004
2023-03-14,05:45:11.000,73,11081070,12885,0,1678772710,13124.939114899993,26.112021389999427,53589.36358704001
2023-03-14,05:45:12.000,73,11080996,12805,0,1678772711,13124.932378589998,26.104972260000068,53589.42647112
2023-03-14,05:45:13.000,73,11081010,12765,0,1678772712,13124.905433350003,26.126119649998145,53589.51031656001
2023-03-14,05:45:14.000,73,11081005,12645,0,1678772713,13124.939114899993,26.07677574000263,53589.76185288
2023-03-14,05:45:15.000,73,11081021,12725,0,1678772714,13124.945851209988,26.04857921999792,53589.81076272
2023-03-14,05:45:16.000,73,11080985,12685,0,1678772715,13124.979532759993,26.055628350004554,53589.96447936001
2023-03-14,05:45:17.000,73,11081020,12805,0,1678772716,13124.952587519998,25.992186180003046,53590.041337680006
2023-03-14,05:45:18.000,73,11081028,12605,0,1678772717,13124.905433350003,25.978087920004327,53590.09723464
2023-03-14,05:45:19.000,73,11081041,12965,0,1678772718,13124.905433350003,25.935793140000897,53590.22998992001
2023-03-14,05:45:20.000,73,11081006,12445,0,1678772719,13124.959323829993,25.90759662000346,53590.376719440006
2023-03-14,05:45:21.000,73,11081011,12845,0,1678772720,13124.952587519998,25.886449229998107,53590.48851336
2023-03-14,05:45:22.000,73,11081016,12605,0,1678772721,13124.898697039993,25.830056190003233,53590.50947472
2023-03-14,05:45:23.000,73,11080998,12645,0,1678772722,13124.898697039993,25.773663150001084,53590.63524288001
2023-03-14,05:45:24.000,73,11081024,12765,0,1678772723,13124.912169659998,25.766614020001725,53590.72607544
2023-03-14,05:45:25.000,73,11081020,12805,0,1678772724,13124.878488109993,25.752515760003007,53590.816908
2023-03-14,05:45:26.000,73,11080999,12645,0,1678772725,13124.838070249993,25.724319239998295,53590.879792080006
2023-03-14,05:45:27.000,73,11081011,12805,0,1678772726,13124.817861319993,25.696122720000858,53590.991586
2023-03-14,05:45:28.000,73,11080995,12725,0,1678772727,13124.885224420002,25.653827940004703,53591.1313284
2023-03-14,05:45:29.000,73,11081066,12725,0,1678772728,13124.871751799998,25.61858229000063,53591.18023824
2023-03-14,05:45:30.000,73,11080997,12645,0,1678772729,13124.932378589998,25.576287510004477,53591.27805792
2023-03-14,05:45:31.000,73,11080983,12765,0,1678772730,13124.885224420002,25.562189249998482,53591.29901928
2023-03-14,05:45:32.000,73,11081077,12845,0,1678772731,13124.885224420002,25.526943600001687,53591.39683896
2023-03-14,05:45:33.000,73,11081040,12805,0,1678772732,13124.804388700002,25.477599689998897,53591.38985184
2023-03-14,05:45:34.000,73,11081021,12725,0,1678772733,13124.878488109993,25.46350143000018,53591.51562
2023-03-14,05:45:35.000,73,11080959,12765,0,1678772734,13124.831333939997,25.414157520004665,53591.5854912
2023-03-14,05:45:36.000,73,11081017,12645,0,1678772735,13124.891960729998,25.371862740001234,53591.66933664001
2023-03-14,05:45:37.000,73,11080993,12805,0,1678772736,13124.925642280003,25.343666220003797,53591.78113056
2023-03-14,05:45:38.000,73,11081016,12885,0,1678772737,13124.925642280003,25.287273180001648,53591.78811768001
2023-03-14,05:45:39.000,73,11080975,12765,0,1678772738,13124.851542869998,25.287273180001648,53591.73920784001
2023-03-14,05:45:40.000,73,11080980,12925,0,1678772739,13124.851542869998,25.27317492000293,53591.8300404
2023-03-14,05:45:41.000,73,11081050,12805,0,1678772740,13124.885224420002,25.22383101000014,53591.94882144
2023-03-14,05:45:42.000,73,11081044,12645,0,1678772741,13124.871751799998,25.202683620002063,53591.94882144
2023-03-14,05:45:43.000,73,11081034,12725,0,1678772742,13124.898697039993,25.16743796999799,53591.97676992001
2023-03-14,05:45:44.000,73,11081055,12845,0,1678772743,13125.006477999988,25.181536230003985,53592.102538080006
2023-03-14,05:45:45.000,73,11080983,12765,0,1678772744,13125.006477999988,25.146290579999913,53592.16542216
2023-03-14,05:45:46.000,73,11080993,12605,0,1678772745,13124.999741689993,25.139241450000554,53592.151447920005
2023-03-14,05:45:47.000,73,11080982,12725,0,1678772746,13124.966060139988,25.118094060002477,53592.12349944001
2023-03-14,05:45:48.000,73,11081038,12965,0,1678772747,13124.986269069988,25.111044930003118,53592.19337064001
2023-03-14,05:45:49.000,73,11081014,12805,0,1678772748,13124.999741689993,25.089897539997764,53592.21433200001
2023-03-14,05:45:50.000,73,11081010,12885,0,1678772749,13125.026686929989,25.075799279999046,53592.30516456
2023-03-14,05:45:51.000,73,11081017,12765,0,1678772750,13124.999741689993,25.118094060002477,53592.29817744
2023-03-14,05:45:52.000,73,11081031,12765,0,1678772751,13125.060368479993,25.075799279999046,53592.368048640004
2023-03-14,05:45:53.000,73,11080965,12965,0,1678772752,13125.127731579989,25.0969466700044,53592.416958480004
2023-03-14,05:45:54.000,73,11080996,12765,0,1678772753,13125.147940509989,25.10399580000376,53592.4239456
2023-03-14,05:45:55.000,73,11080993,12845,0,1678772754,13125.046895859989,25.089897539997764,53592.4239456
2023-03-14,05:45:56.000,73,11081046,12685,0,1678772755,13125.141204199994,25.111044930003118,53592.52176528
2023-03-14,05:45:57.000,73,11081007,12685,0,1678772756,13125.174885749999,25.132192320001195,53592.54272664
2023-03-14,05:45:58.000,73,11081040,12725,0,1678772757,13125.134467889999,25.153339709999273,53592.50779104001
2023-03-14,05:45:59.000,73,11080995,12565,0,1678772758,13125.161413129994,25.139241450000554,53592.52176528
2023-03-14,05:46:00.000,73,11081013,12805,0,1678772759,13125.215303609999,25.16038883999863,53592.654520560005
2023-03-14,05:46:01.000,73,11081028,12885,0,1678772760,13125.195094679999,25.16038883999863,53592.64753344001
2023-03-14,05:46:02.000,73,11081028,12685,0,1678772761,13125.174885749999,25.21678188000078,53592.605610720006
2023-03-14,05:46:03.000,73,11081022,12725,0,1678772762,13125.22877622999,25.20973275000142,53592.654520560005
2023-03-14,05:46:04.000,73,11080997,12925,0,1678772763,13125.235512539999,25.252027530004852,53592.68246904
2023-03-14,05:46:05.000,73,11081013,12805,0,1678772764,13125.242248849994,25.26612579000357,53592.64753344001
2023-03-14,05:46:06.000,73,11081018,12685,0,1678772765,13125.20856729999,25.301371440000366,53592.61958496
2023-03-14,05:46:07.000,73,11081060,12845,0,1678772766,13125.181622059994,25.308420569999726,53592.62657208001
2023-03-14,05:46:08.000,73,11080988,12645,0,1678772767,13125.222039919994,25.322518829998444,53592.71041752
2023-03-14,05:46:09.000,73,11080973,12725,0,1678772768,13125.28940301999,25.336617090004438,53592.73137888
2023-03-14,05:46:10.000,73,11081082,13005,0,1678772769,13125.30961194999,25.329567959997803,53592.752340240004
2023-03-14,05:46:11.000,73,11081040,12765,0,1678772770,13125.29613933,25.39301012999931,53592.74535312001
2023-03-14,05:46:12.000,73,11081022,12765,0,1678772771,13125.222039919994,25.428255780003383,53592.66150768
2023-03-14,05:46:13.000,73,11081015,12885,0,1678772772,13125.323084569995,25.40005925999867,53592.74535312001
2023-03-14,05:46:14.000,73,11080979,12645,0,1678772773,13125.2759304,25.4423540400021,53592.67548192001
2023-03-14,05:46:15.000,73,11081020,12765,0,1678772774,13125.323084569995,25.421206650004024,53592.71740464001
2023-03-14,05:46:16.000,73,11081014,12885,0,1678772775,13125.39718398,25.44940317000146,53592.78727584
2023-03-14,05:46:17.000,73,11081015,12685,0,1678772776,13125.424129219995,25.435304910002742,53592.85015992
2023-03-14,05:46:18.000,73,11081023,12805,0,1678772777,13125.43086552999,25.4423540400021,53592.86413416001
2023-03-14,05:46:19.000,73,11080974,12805,0,1678772778,13125.444338149995,25.46350143000018,53592.773301600006
2023-03-14,05:46:20.000,73,11081040,12965,0,1678772779,13125.49822863,25.428255780003383,53592.85714704
2023-03-14,05:46:21.000,73,11081007,13005,0,1678772780,13125.45107445999,25.44940317000146,53592.74535312001
2023-03-14,05:46:22.000,73,11081040,12765,0,1678772781,13125.4780197,25.421206650004024,53592.8082372
2023-03-14,05:46:23.000,73,11080994,12805,0,1678772782,13125.545382799995,25.385960999999952,53592.81522432001
2023-03-14,05:46:24.000,73,11081031,12805,0,1678772783,13125.59927328,25.364813610001875,53592.89906976
2023-03-14,05:46:25.000,73,11081007,12765,0,1678772784,13125.585800659996,25.294322310001007,53592.85714704
2023-03-14,05:46:26.000,73,11081003,12965,0,1678772785,13125.59253696999,25.294322310001007,53592.91304400001
2023-03-14,05:46:27.000,73,11081021,12845,0,1678772786,13125.525173869995,25.294322310001007,53592.752340240004
2023-03-14,05:46:28.000,73,11081001,12965,0,1678772787,13125.585800659996,25.294322310001007,53592.8082372
2023-03-14,05:46:29.000,73,11080988,12805,0,1678772788,13125.61274589999,25.21678188000078,53592.85015992
2023-03-14,05:46:30.000,73,11080968,12765,0,1678772789,13125.61274589999,25.20973275000142,53592.81522432001
2023-03-14,05:46:31.000,73,11081010,12805,0,1678772790,13125.653163759991,25.20973275000142,53592.82919856
2023-03-14,05:46:32.000,73,11081074,12605,0,1678772791,13125.673372689991,25.174487100004626,53592.79426296001
2023-03-14,05:46:33.000,73,11081037,12765,0,1678772792,13125.63969114,25.139241450000554,53592.80125008
2023-03-14,05:46:34.000,73,11081013,12845,0,1678772793,13125.713790549991,25.10399580000376,53592.79426296001
2023-03-14,05:46:35.000,73,11081018,12765,0,1678772794,13125.686845309996,25.05465189000097,53592.75932736
2023-03-14,05:46:36.000,73,11081039,12845,0,1678772795,13125.680109,25.019406240004173,53592.78028872
2023-03-14,05:46:37.000,73,11081029,12845,0,1678772796,13125.666636379996,25.00530797999818,53592.67548192001
2023-03-14,05:46:38.000,73,11080972,12805,0,1678772797,13125.632954829991,24.970062330001383,53592.67548192001
2023-03-14,05:46:39.000,73,11080991,12845,0,1678772798,13125.63969114,24.948914940003306,53592.66150768
2023-03-14,05:46:40.000,73,11081027,12925,0,1678772799,13125.680109,24.927767549997952,53592.69644328001
2023-03-14,05:46:41.000,73,11080971,12685,0,1678772800,13125.653163759991,24.892521900001157,53592.605610720006
2023-03-14,05:46:42.000,73,11081007,12765,0,1678772801,13125.626218519996,24.800883210002212,53592.59862360001
2023-03-14,05:46:43.000,73,11081022,12885,0,1678772802,13125.606009589996,24.779735820004134,53592.50779104001
2023-03-14,05:46:44.000,73,11080980,12765,0,1678772803,13125.51843756,24.786784950003494,53592.389010000006
2023-03-14,05:46:45.000,73,11081026,12725,0,1678772804,13125.55885542,24.737441040000704,53592.486829680005
2023-03-14,05:46:46.000,73,11081007,12445,0,1678772805,13125.525173869995,24.723342780001985,53592.45189408
2023-03-14,05:46:47.000,73,11081018,12965,0,1678772806,13125.693581619991,24.69514626000455,53592.52176528
2023-03-14,05:46:48.000,73,11081005,12805,0,1678772807,13125.673372689991,24.63170409000304,53592.51477816
2023-03-14,05:46:49.000,73,11081009,12765,0,1678772808,13125.673372689991,24.59645843999897,53592.45888120001
2023-03-14,05:46:50.000,73,11081028,12805,0,1678772809,13125.686845309996,24.64580235000176,53592.43093272001
2023-03-14,05:46:51.000,73,11081015,12805,0,1678772810,13125.65990007,24.62465496000368,53592.36106152001
2023-03-14,05:46:52.000,73,11081013,12885,0,1678772811,13125.565591729996,24.561212790002173,53592.27721608
2023-03-14,05:46:53.000,73,11081040,13005,0,1678772812,13125.59927328,24.533016270004737,53592.19337064001
2023-03-14,05:46:54.000,73,11081044,12885,0,1678772813,13125.59927328,24.518918009998742,53592.24228048001
2023-03-14,05:46:55.000,73,11080972,13045,0,1678772814,13125.61948221,24.483672360001947,53592.17240928001
2023-03-14,05:46:56.000,73,11081008,12445,0,1678772815,13125.59253696999,24.46957410000323,53592.16542216
2023-03-14,05:46:57.000,73,11080981,12605,0,1678772816,13125.61274589999,24.434328449999157,53592.08856384
2023-03-14,05:46:58.000,73,11080992,12845,0,1678772817,13125.59253696999,24.384984540003643,53592.08856384
2023-03-14,05:46:59.000,73,11081032,12845,0,1678772818,13125.585800659996,24.377935410004284,53592.01170552
2023-03-14,05:47:00.000,73,11081026,12965,0,1678772819,13125.53191017999,24.335640630000853,53591.92087296
2023-03-14,05:47:01.000,73,11081056,12805,0,1678772820,13125.57906435,24.335640630000853,53591.99773128
2023-03-14,05:47:02.000,73,11081032,12805,0,1678772821,13125.525173869995,24.300394980004057,53591.90689872001
2023-03-14,05:47:03.000,73,11080993,12885,0,1678772822,13125.55885542,24.300394980004057,53591.85100176
2023-03-14,05:47:04.000,73,11081010,12765,0,1678772823,13125.585800659996,24.251051070001267,53591.87895024001
2023-03-14,05:47:05.000,73,11080999,12765,0,1678772824,13125.59253696999,24.272198459999345,53591.767156320006
2023-03-14,05:47:06.000,73,11081046,12605,0,1678772825,13125.565591729996,24.307444110003416,53591.78811768001
2023-03-14,05:47:07.000,73,11081022,12645,0,1678772826,13125.51170124999,24.265149329999986,53591.60645256
2023-03-14,05:47:08.000,73,11081026,12965,0,1678772827,13125.49149231999,24.23695281000255,53591.62741392
2023-03-14,05:47:09.000,73,11081001,12965,0,1678772828,13125.525173869995,24.23695281000255,53591.52260712001
2023-03-14,05:47:10.000,73,11081007,12485,0,1678772829,13125.545382799995,24.258100200000627,53591.61343968
2023-03-14,05:47:11.000,73,11081051,12965,0,1678772830,13125.57232803999,24.24400194000191,53591.46671016
2023-03-14,05:47:12.000,73,11081075,12805,0,1678772831,13125.545382799995,24.286296719998063,53591.43876168
2023-03-14,05:47:13.000,73,11080997,12845,0,1678772832,13125.57906435,24.258100200000627,53591.382864720006
2023-03-14,05:47:14.000,73,11081021,12765,0,1678772833,13125.585800659996,24.24400194000191,53591.39683896
2023-03-14,05:47:15.000,73,11081038,12845,0,1678772834,13125.55885542,24.258100200000627,53591.32696776
2023-03-14,05:47:16.000,73,11081001,12965,0,1678772835,13125.57232803999,24.24400194000191,53591.264083680006
2023-03-14,05:47:17.000,73,11080989,12725,0,1678772836,13125.53191017999,24.286296719998063,53591.18023824
2023-03-14,05:47:18.000,73,11081045,12965,0,1678772837,13125.545382799995,24.328591500001494,53591.194212480004
2023-03-14,05:47:19.000,73,11081048,12725,0,1678772838,13125.61274589999,24.328591500001494,53591.18023824
2023-03-14,05:47:20.000,73,11081025,12965,0,1678772839,13125.653163759991,24.35678801999893,53591.12434128
2023-03-14,05:47:21.000,73,11081059,12845,0,1678772840,13125.673372689991,24.36383714999829,53591.11036704
2023-03-14,05:47:22.000,73,11080974,12925,0,1678772841,13125.626218519996,24.392033670003002,53590.9566504
2023-03-14,05:47:23.000,73,11081001,12805,0,1678772842,13125.666636379996,24.40613193000172,53590.928701920006
2023-03-14,05:47:24.000,73,11081055,12765,0,1678772843,13125.63969114,24.427279319999798,53590.907740560004
2023-03-14,05:47:25.000,73,11081010,12965,0,1678772844,13125.666636379996,24.45547584000451,53590.858830720004
2023-03-14,05:47:26.000,73,11081058,12685,0,1678772845,13125.63969114,24.518918009998742,53590.78197240001
2023-03-14,05:47:27.000,73,11081043,12605,0,1678772846,13125.70031793,24.554163660002814,53590.761011040006
2023-03-14,05:47:28.000,73,11080995,12725,0,1678772847,13125.720526860001,24.58236018000025,53590.78197240001
2023-03-14,05:47:29.000,73,11081020,12565,0,1678772848,13125.740735790001,24.64580235000176,53590.78895952
2023-03-14,05:47:30.000,73,11081052,12725,0,1678772849,13125.740735790001,24.652851480001118,53590.68415272001
2023-03-14,05:47:31.000,73,11081005,12685,0,1678772850,13125.720526860001,24.652851480001118,53590.58633304001
2023-03-14,05:47:32.000,73,11080982,12725,0,1678772851,13125.673372689991,24.673998869999195,53590.474539120005
2023-03-14,05:47:33.000,73,11081051,12765,0,1678772852,13125.680109,24.737441040000704,53590.44659064001
2023-03-14,05:47:34.000,73,11081061,12845,0,1678772853,13125.666636379996,24.751539299999422,53590.425629280006
2023-03-14,05:47:35.000,73,11081016,12605,0,1678772854,13125.673372689991,24.786784950003494,53590.39768080001
2023-03-14,05:47:36.000,73,11081035,12725,0,1678772855,13125.713790549991,24.786784950003494,53590.376719440006
2023-03-14,05:47:37.000,73,11081041,12965,0,1678772856,13125.707054239996,24.81498147000093,53590.34877096001
2023-03-14,05:47:38.000,73,11081053,12965,0,1678772857,13125.686845309996,24.86432538000372,53590.29986112001
2023-03-14,05:47:39.000,73,11081048,12645,0,1678772858,13125.65990007,24.885472770001797,53590.22998992001
2023-03-14,05:47:40.000,73,11081007,12805,0,1678772859,13125.63969114,24.941865810003947,53590.17409296
2023-03-14,05:47:41.000,73,11081001,12805,0,1678772860,13125.606009589996,24.970062330001383,53590.118196
2023-03-14,05:47:42.000,73,11081027,12765,0,1678772861,13125.525173869995,24.99825884999882,53589.9784536
2023-03-14,05:47:43.000,73,11081001,12685,0,1678772862,13125.55211910999,25.019406240004173,53590.041337680006
2023-03-14,05:47:44.000,73,11081037,12885,0,1678772863,13125.55885542,25.019406240004173,53590.01338920001
2023-03-14,05:47:45.000,73,11081000,12565,0,1678772864,13125.525173869995,25.04760276000161,53589.9784536
2023-03-14,05:47:46.000,73,11080996,12885,0,1678772865,13125.464547079995,25.089897539997764,53589.9085824
2023-03-14,05:47:47.000,73,11080996,12885,0,1678772866,13125.39044766999,25.16038883999863,53589.803775600005
2023-03-14,05:47:48.000,73,11081038,12765,0,1678772867,13125.323084569995,25.16038883999863,53589.71294304
2023-03-14,05:47:49.000,73,11081027,12445,0,1678772868,13125.262457779994,25.202683620002063,53589.64307184
2023-03-14,05:47:50.000,73,11081004,12845,0,1678772869,13125.235512539999,25.21678188000078,53589.636084720005
2023-03-14,05:47:51.000,73,11081018,12925,0,1678772870,13125.242248849994,25.27317492000293,53589.57320064
2023-03-14,05:47:52.000,73,11081046,13045,0,1678772871,13125.201830989994,25.301371440000366,53589.48935520001
2023-03-14,05:47:53.000,73,11081001,12685,0,1678772872,13125.20856729999,25.336617090004438,53589.517303680004
2023-03-14,05:47:54.000,73,11081050,12885,0,1678772873,13125.154676819999,25.385960999999952,53589.44743248
2023-03-14,05:47:55.000,73,11080965,12605,0,1678772874,13125.141204199994,25.4423540400021,53589.398522640004
2023-03-14,05:47:56.000,73,11081051,12885,0,1678772875,13125.100786339994,25.45645230000082,53589.34262568001
2023-03-14,05:47:57.000,73,11081006,12925,0,1678772876,13125.026686929989,25.533992730001046,53589.19589616001
2023-03-14,05:47:58.000,73,11080993,13005,0,1678772877,13124.939114899993,25.519894470002328,53589.11205072
2023-03-14,05:47:59.000,73,11080984,12685,0,1678772878,13124.952587519998,25.583336640003836,53589.10506360001
2023-03-14,05:48:00.000,73,11081024,12765,0,1678772879,13124.952587519998,25.63972967999871,53589.06314088
2023-03-14,05:48:01.000,73,11080984,12685,0,1678772880,13124.885224420002,25.717270109998935,53588.95833408001
2023-03-14,05:48:02.000,73,11081009,12925,0,1678772881,13124.838070249993,25.745466630003648,53588.88147576
2023-03-14,05:48:03.000,73,11081006,12685,0,1678772882,13124.817861319993,25.745466630003648,53588.88846288001
2023-03-14,05:48:04.000,73,11081040,12805,0,1678772883,13124.797652389992,25.794810539999162,53588.811604559996
2023-03-14,05:48:05.000,73,11081018,12765,0,1678772884,13124.777443459992,25.837105320002593,53588.71378488
2023-03-14,05:48:06.000,73,11081004,12965,0,1678772885,13124.656189879992,25.949891399999615,53588.58801672
2023-03-14,05:48:07.000,73,11081000,12765,0,1678772886,13124.683135120002,25.956940529998974,53588.59500384
2023-03-14,05:48:08.000,73,11080985,12885,0,1678772887,13124.723552980002,25.985137050003686,53588.57404248001
2023-03-14,05:48:09.000,73,11081022,12685,0,1678772888,13124.649453569997,26.02743182999984,53588.50417128001
2023-03-14,05:48:10.000,73,11081026,12685,0,1678772889,13124.635980949992,26.04857921999792,53588.44827432
2023-03-14,05:48:11.000,73,11081012,12645,0,1678772890,13124.629244639997,26.104972260000068,53588.39237736
2023-03-14,05:48:12.000,73,11081033,12765,0,1678772891,13124.582090470001,26.126119649998145,53588.21769936001
2023-03-14,05:48:13.000,73,11081028,13165,0,1678772892,13124.602299400001,26.161365300002217,53588.1618024
2023-03-14,05:48:14.000,73,11081049,12605,0,1678772893,13124.635980949992,26.189561819999653,53588.196738000006
2023-03-14,05:48:15.000,73,11081012,12645,0,1678772894,13124.622508330001,26.27415137999924,53588.11987968001
2023-03-14,05:48:16.000,73,11081013,12765,0,1678772895,13124.595563089992,26.26710224999988,53588.03603424
2023-03-14,05:48:17.000,73,11081051,12765,0,1678772896,13124.582090470001,26.30939703000331,53587.9172532
2023-03-14,05:48:18.000,73,11081068,12765,0,1678772897,13124.615772019992,26.344642680000106,53587.910266080005
2023-03-14,05:48:19.000,73,11081043,12725,0,1678772898,13124.575354159992,26.386937460003537,53587.82642064
2023-03-14,05:48:20.000,73,11081058,12725,0,1678772899,13124.662926190002,26.429232239999692,53587.83340776001
2023-03-14,05:48:21.000,73,11081056,12885,0,1678772900,13124.669662499997,26.45037962999777,53587.73558808001
2023-03-14,05:48:22.000,73,11081001,12805,0,1678772901,13124.588826779996,26.4926744100012,53587.53994872
2023-03-14,05:48:23.000,73,11081033,12965,0,1678772902,13124.723552980002,26.50677266999992,53587.6028328
2023-03-14,05:48:24.000,73,11081070,12645,0,1678772903,13124.743761910002,26.55611658000271,53587.470077519996
2023-03-14,05:48:25.000,73,11081023,12605,0,1678772904,13124.716816669992,26.55611658000271,53587.42815480001
2023-03-14,05:48:26.000,73,11080997,12605,0,1678772905,13124.831333939997,26.577263970000786,53587.44911616001
2023-03-14,05:48:27.000,73,11081038,12645,0,1678772906,13124.804388700002,26.640706140002294,53587.337322240004
2023-03-14,05:48:28.000,73,11081057,12925,0,1678772907,13124.865015490002,26.697099180004443,53587.28142528001
2023-03-14,05:48:29.000,73,11081059,12965,0,1678772908,13124.871751799998,26.78168874000403,53587.18360560001
2023-03-14,05:48:30.000,73,11081010,12805,0,1678772909,13124.878488109993,26.831032649999543,53587.134695759996
2023-03-14,05:48:31.000,73,11081016,12805,0,1678772910,13124.959323829993,26.852180040004896,53587.15565712
2023-03-14,05:48:32.000,73,11080976,12685,0,1678772911,13124.945851209988,26.88742569000169,53587.0787988
2023-03-14,05:48:33.000,73,11081006,12565,0,1678772912,13124.972796449998,26.929720469997847,53587.03687608
2023-03-14,05:48:34.000,73,11081050,13005,0,1678772913,13124.905433350003,26.9508678600032,53586.904120800005
2023-03-14,05:48:35.000,73,11081014,12725,0,1678772914,13124.979532759993,27.000211769998714,53586.91110792
2023-03-14,05:48:36.000,73,11081022,12605,0,1678772915,13125.026686929989,27.021359160004067,53586.834249600004
2023-03-14,05:48:37.000,73,11081080,12765,0,1678772916,13125.026686929989,27.063653940000222,53586.77835264001
2023-03-14,05:48:38.000,73,11081043,12605,0,1678772917,13124.993005379998,27.09185045999766,53586.72944280001
2023-03-14,05:48:39.000,73,11081050,13005,0,1678772918,13124.979532759993,27.13414524000109,53586.617648880005
2023-03-14,05:48:40.000,73,11081027,12765,0,1678772919,13125.120995269994,27.14119437000045,53586.65258448
2023-03-14,05:48:41.000,73,11081079,12685,0,1678772920,13125.087313719989,27.197587410002598,53586.59668752
2023-03-14,05:48:42.000,73,11081003,12765,0,1678772921,13125.120995269994,27.218734800000675,53586.498867840004
2023-03-14,05:48:43.000,73,11080990,12965,0,1678772922,13125.033423239998,27.24693131999811,53586.3800868
2023-03-14,05:48:44.000,73,11081004,13045,0,1678772923,13125.019950619993,27.30332436000026,53586.282267120005
2023-03-14,05:48:45.000,73,11081053,12965,0,1678772924,13125.094050029998,27.36676653000177,53586.21239592
2023-03-14,05:48:46.000,73,11081007,12965,0,1678772925,13125.107522649989,27.35971740000241,53586.282267120005
2023-03-14,05:48:47.000,73,11081013,12965,0,1678772926,13125.141204199994,27.402012179998565,53586.19143456
2023-03-14,05:48:48.000,73,11081045,12725,0,1678772927,13125.127731579989,27.430208700003277,53586.17746032001
2023-03-14,05:48:49.000,73,11080997,12885,0,1678772928,13125.147940509989,27.458405220000714,53586.10758912001
2023-03-14,05:48:50.000,73,11081050,12765,0,1678772929,13125.107522649989,27.472503479999432,53586.065666400005
2023-03-14,05:48:51.000,73,11081018,12725,0,1678772930,13125.053632169998,27.514798260002863,53585.96085960001
2023-03-14,05:48:52.000,73,11081034,12805,0,1678772931,13125.046895859989,27.507749130003504,53585.91893688001
2023-03-14,05:48:53.000,73,11081001,12765,0,1678772932,13125.033423239998,27.507749130003504,53585.83509144
2023-03-14,05:48:54.000,73,11081025,12645,0,1678772933,13124.986269069988,27.52889652000158,53585.69534904
2023-03-14,05:48:55.000,73,11081008,12765,0,1678772934,13124.959323829993,27.521847390002222,53585.660413440004
2023-03-14,05:48:56.000,73,11081054,12725,0,1678772935,13124.966060139988,27.48660173999815,53585.68836192
2023-03-14,05:48:57.000,73,11081056,12565,0,1678772936,13124.999741689993,27.52889652000158,53585.660413440004
2023-03-14,05:48:58.000,73,11081039,12965,0,1678772937,13124.939114899993,27.507749130003504,53585.59054224
2023-03-14,05:48:59.000,73,11080999,12925,0,1678772938,13124.851542869998,27.53594565000094,53585.45079984
2023-03-14,05:49:00.000,73,11081009,12725,0,1678772939,13124.844806560002,27.5429947800003,53585.41586424001
2023-03-14,05:49:01.000,73,11081031,12805,0,1678772940,13124.878488109993,27.521847390002222,53585.40189
2023-03-14,05:49:02.000,73,11081008,12925,0,1678772941,13124.763970840002,27.52889652000158,53585.24118624
2023-03-14,05:49:03.000,73,11081049,12685,0,1678772942,13124.811125009997,27.507749130003504,53585.28310896
2023-03-14,05:49:04.000,73,11081026,12725,0,1678772943,13124.723552980002,27.472503479999432,53585.12240520001
2023-03-14,05:49:05.000,73,11081018,12765,0,1678772944,13124.784179770002,27.444306960001995,53585.227212000005
2023-03-14,05:49:06.000,73,11081021,12765,0,1678772945,13124.757234529992,27.387913919999846,53585.14336656
2023-03-14,05:49:07.000,73,11080993,12645,0,1678772946,13124.737025599992,27.34561914000369,53585.11541808
2023-03-14,05:49:08.000,73,11081081,12765,0,1678772947,13124.629244639997,27.34561914000369,53584.93375296001
2023-03-14,05:49:09.000,73,11081055,12605,0,1678772948,13124.656189879992,27.34561914000369,53584.88484312001
2023-03-14,05:49:10.000,73,11080976,12685,0,1678772949,13124.683135120002,27.324471749998338,53584.92676584
2023-03-14,05:49:11.000,73,11080978,12645,0,1678772950,13124.656189879992,27.268078710003465,53584.93375296001
2023-03-14,05:49:12.000,73,11081034,12565,0,1678772951,13124.609035709997,27.253980450004747,53584.81497192001
2023-03-14,05:49:13.000,73,11081022,12445,0,1678772952,13124.555145229991,27.218734800000675,53584.82894616
2023-03-14,05:49:14.000,73,11081045,12565,0,1678772953,13124.528199989996,27.204636540001957,53584.66125528
2023-03-14,05:49:15.000,73,11081043,12765,0,1678772954,13124.487782129996,27.18348915000388,53584.605358320005
2023-03-14,05:49:16.000,73,11081007,12925,0,1678772955,13124.41368271999,27.105948720003653,53584.50055152001
2023-03-14,05:49:17.000,73,11081077,12885,0,1678772956,13124.39347378999,27.098899590004294,53584.47959016001
2023-03-14,05:49:18.000,73,11081038,12605,0,1678772957,13124.29916545,27.07070306999958,53584.388757600005
2023-03-14,05:49:19.000,73,11081069,12645,0,1678772958,13124.31937438,27.014310030004708,53584.34683488
2023-03-14,05:49:20.000,73,11081045,12885,0,1678772959,13124.38000117,26.986113509999996,53584.40971896001
2023-03-14,05:49:21.000,73,11081019,12765,0,1678772960,13124.33958331,26.964966120001918,53584.36779624
2023-03-14,05:49:22.000,73,11081047,12765,0,1678772961,13124.27222020999,26.94381873000384,53584.24202808001
2023-03-14,05:49:23.000,73,11081008,13125,0,1678772962,13124.23853866,26.91562220999913,53584.172156880006
2023-03-14,05:49:24.000,73,11081005,12685,0,1678772963,13124.21159341999,26.859229170004255,53584.172156880006
2023-03-14,05:49:25.000,73,11081052,12725,0,1678772964,13124.15096662999,26.84513090999826,53584.06036296
2023-03-14,05:49:26.000,73,11080992,12765,0,1678772965,13124.11728508,26.831032649999543,53584.01145312
2023-03-14,05:49:27.000,73,11081048,12805,0,1678772966,13124.13749401,26.78168874000403,53583.94856904001
2023-03-14,05:49:28.000,73,11080987,12805,0,1678772967,13124.103812459995,26.746443089999957,53583.8996592
2023-03-14,05:49:29.000,73,11081041,12925,0,1678772968,13124.09707615,26.697099180004443,53583.85773648001
2023-03-14,05:49:30.000,73,11081054,12885,0,1678772969,13124.043185669994,26.67595178999909,53583.77389104
2023-03-14,05:49:31.000,73,11081001,12885,0,1678772970,13124.002767809994,26.626607880003576,53583.7249812
2023-03-14,05:49:32.000,73,11081005,12485,0,1678772971,13123.982558879994,26.577263970000786,53583.60620016
2023-03-14,05:49:33.000,73,11081020,12605,0,1678772972,13123.915195779999,26.50677266999992,53583.50838048
2023-03-14,05:49:34.000,73,11081049,12725,0,1678772973,13123.881514229994,26.50677266999992,53583.46645776
2023-03-14,05:49:35.000,73,11081059,13005,0,1678772974,13123.901723159994,26.457428760004404,53583.46645776
2023-03-14,05:49:36.000,73,11081027,12805,0,1678772975,13123.861305299994,26.415133980000974,53583.36165096
2023-03-14,05:49:37.000,73,11081023,12965,0,1678772976,13123.814151129998,26.37283920000482,53583.30575400001
2023-03-14,05:49:38.000,73,11080984,12725,0,1678772977,13123.793942199998,26.295298770004592,53583.284792640006
2023-03-14,05:49:39.000,73,11081003,12605,0,1678772978,13123.787205889988,26.245954860001802,53583.15902448001
2023-03-14,05:49:40.000,73,11081046,12765,0,1678772979,13123.726579099988,26.196610949999013,53583.10312752
2023-03-14,05:49:41.000,73,11081042,12805,0,1678772980,13123.706370170003,26.1472670400035,53583.08915328001
2023-03-14,05:49:42.000,73,11080994,12765,0,1678772981,13123.692897549998,26.09087400000135,53582.96338512
2023-03-14,05:49:43.000,73,11081024,12445,0,1678772982,13123.591852899997,26.055628350004554,53582.89351392
2023-03-14,05:49:44.000,73,11081017,12725,0,1678772983,13123.591852899997,25.971038789997692,53582.87255256001
2023-03-14,05:49:45.000,73,11081009,12845,0,1678772984,13123.571643969997,25.9005474900041,53582.85857832
2023-03-14,05:49:46.000,73,11080993,12845,0,1678772985,13123.544698730002,25.85120358000131,53582.760758640004
2023-03-14,05:49:47.000,73,11080969,12925,0,1678772986,13123.457126699992,25.830056190003233,53582.64896472
2023-03-14,05:49:48.000,73,11081020,12805,0,1678772987,13123.403236220001,25.745466630003648,53582.55813216
2023-03-14,05:49:49.000,73,11081020,12965,0,1678772988,13123.376290979992,25.68202446000214,53582.53018368
2023-03-14,05:49:50.000,73,11081001,12605,0,1678772989,13123.376290979992,25.611533160001272,53582.48826096001
2023-03-14,05:49:51.000,73,11081026,12605,0,1678772990,13123.288718949996,25.583336640003836,53582.425376880004
2023-03-14,05:49:52.000,73,11081008,12805,0,1678772991,13123.281982640001,25.526943600001687,53582.327557200006
2023-03-14,05:49:53.000,73,11081033,12685,0,1678772992,13123.275246329991,25.470550559999538,53582.31358296
2023-03-14,05:49:54.000,73,11080966,12805,0,1678772993,13123.275246329991,25.477599689998897,53582.25069888001
2023-03-14,05:49:55.000,73,11081015,13045,0,1678772994,13123.19441060999,25.4423540400021,53582.138904960004
2023-03-14,05:49:56.000,73,11081020,12765,0,1678772995,13123.16072906,25.385960999999952,53582.10396936001
2023-03-14,05:49:57.000,73,11081029,12765,0,1678772996,13123.167465369996,25.357764480002515,53582.0480724
2023-03-14,05:49:58.000,73,11081035,12645,0,1678772997,13123.1203112,25.315469699999085,53582.02012392
2023-03-14,05:49:59.000,73,11081030,12925,0,1678772998,13123.07989334,25.27317492000293,53581.922304240004
2023-03-14,05:50:00.000,73,11081018,12645,0,1678772999,13123.09336595999,25.20973275000142,53581.95025272
2023-03-14,05:50:01.000,73,11081059,12605,0,1678773000,13123.086629649995,25.174487100004626,53581.89435576001
2023-03-14,05:50:02.000,73,11081015,12805,0,1678773001,13122.93843083,25.202683620002063,53581.69172928
2023-03-14,05:50:03.000,73,11081046,12925,0,1678773002,13122.99232130999,25.153339709999273,53581.72666488001
2023-03-14,05:50:04.000,73,11080984,12685,0,1678773003,13122.93843083,25.132192320001195,53581.68474216
2023-03-14,05:50:05.000,73,11081030,12765,0,1678773004,13122.884540349994,25.118094060002477,53581.62185808
2023-03-14,05:50:06.000,73,11081059,12605,0,1678773005,13122.93843083,25.082848409998405,53581.5939096
2023-03-14,05:50:07.000,73,11081000,12805,0,1678773006,13122.945167139995,25.082848409998405,53581.60089672001
2023-03-14,05:50:08.000,73,11081036,12845,0,1678773007,13122.904749279995,25.019406240004173,53581.51705128
2023-03-14,05:50:09.000,73,11081023,12765,0,1678773008,13122.87780404,25.019406240004173,53581.44718008
2023-03-14,05:50:10.000,73,11081041,12445,0,1678773009,13122.844122489994,24.99825884999882,53581.44718008
2023-03-14,05:50:11.000,73,11081035,12725,0,1678773010,13122.803704629994,24.955964070002665,53581.41224448001
2023-03-14,05:50:12.000,73,11081055,12765,0,1678773011,13122.776759389999,24.934816680004587,53581.33538616
2023-03-14,05:50:13.000,73,11081028,12605,0,1678773012,13122.729605219989,24.906620159999875,53581.321411920006
2023-03-14,05:50:14.000,73,11080999,12845,0,1678773013,13122.668978429989,24.885472770001797,53581.25852784
2023-03-14,05:50:15.000,73,11081013,12805,0,1678773014,13122.601615329993,24.87842364000244,53581.14673392001
2023-03-14,05:50:16.000,73,11081039,12565,0,1678773015,13122.635296879998,24.793834080002853,53581.17468240001
2023-03-14,05:50:17.000,73,11081004,12925,0,1678773016,13122.615087949998,24.800883210002212,53581.22359224001
2023-03-14,05:50:18.000,73,11081019,12685,0,1678773017,13122.588142709988,24.751539299999422,53581.11179832
2023-03-14,05:50:19.000,73,11081016,13045,0,1678773018,13122.581406399993,24.751539299999422,53581.05590136001
2023-03-14,05:50:20.000,73,11081046,12965,0,1678773019,13122.466889130003,24.730391910001345,53580.95808168001
2023-03-14,05:50:21.000,73,11081062,12645,0,1678773020,13122.433207579998,24.69514626000455,53580.93013320001
2023-03-14,05:50:22.000,73,11081025,12845,0,1678773021,13122.412998649997,24.666949739999836,53580.90917184001
2023-03-14,05:50:23.000,73,11081048,12965,0,1678773022,13122.392789719997,24.64580235000176,53580.94410744
2023-03-14,05:50:24.000,73,11081029,13005,0,1678773023,13122.392789719997,24.568261920001532,53580.92314608
2023-03-14,05:50:25.000,73,11081027,12445,0,1678773024,13122.365844480002,24.568261920001532,53580.88122336
2023-03-14,05:50:26.000,73,11081010,12685,0,1678773025,13122.311953999997,24.540065400004096,53580.90917184001
2023-03-14,05:50:27.000,73,11080994,12805,0,1678773026,13122.224381970002,24.518918009998742,53580.78340368
2023-03-14,05:50:28.000,73,11081042,12845,0,1678773027,13122.210909349997,24.46957410000323,53580.73449384
2023-03-14,05:50:29.000,73,11081029,12805,0,1678773028,13122.237854589992,24.46957410000323,53580.76244232001
2023-03-14,05:50:30.000,73,11081025,12805,0,1678773029,13122.143546250001,24.45547584000451,53580.650648400006
2023-03-14,05:50:31.000,73,11081051,12645,0,1678773030,13122.109864699996,24.384984540003643,53580.629687040004
2023-03-14,05:50:32.000,73,11081065,12685,0,1678773031,13122.076183149991,24.427279319999798,53580.63667416
2023-03-14,05:50:33.000,73,11081043,12765,0,1678773032,13122.076183149991,24.342689760000212,53580.62269992001
2023-03-14,05:50:34.000,73,11081004,12965,0,1678773033,13122.008820049996,24.321542370002135,53580.57379008001
2023-03-14,05:50:35.000,73,11081032,12965,0,1678773034,13121.97513849999,24.293345850004698,53580.482957520006
2023-03-14,05:50:36.000,73,11080983,13045,0,1678773035,13121.90103909,24.279247589998704,53580.42706056001
2023-03-14,05:50:37.000,73,11081054,12765,0,1678773036,13121.847148609995,24.251051070001267,53580.3711636
2023-03-14,05:50:38.000,73,11081022,12765,0,1678773037,13121.826939679995,24.23695281000255,53580.413086320004
2023-03-14,05:50:39.000,73,11081027,12805,0,1678773038,13121.806730749995,24.258100200000627,53580.40609920001
2023-03-14,05:50:40.000,73,11081048,12765,0,1678773039,13121.766312889995,24.24400194000191,53580.35718936001
2023-03-14,05:50:41.000,73,11081009,12925,0,1678773040,13121.69894979,24.21580542000447,53580.294305280004
2023-03-14,05:50:42.000,73,11080983,12685,0,1678773041,13121.63158668999,24.21580542000447,53580.27334392
2023-03-14,05:50:43.000,73,11080945,12805,0,1678773042,13121.61811407,24.21580542000447,53580.21744696001
2023-03-14,05:50:44.000,73,11081042,12925,0,1678773043,13121.597905139999,24.201707159998477,53580.21744696001
2023-03-14,05:50:45.000,73,11080965,13085,0,1678773044,13121.55075096999,24.17351064000104,53580.196485600005
2023-03-14,05:50:46.000,73,11081013,12885,0,1678773045,13121.442970009994,24.19465802999912,53580.07071744001
2023-03-14,05:50:47.000,73,11081032,12645,0,1678773046,13121.422761079994,24.19465802999912,53580.02180760001
2023-03-14,05:50:48.000,73,11081031,12805,0,1678773047,13121.429497389989,24.159412380002323,53580.14058864001
2023-03-14,05:50:49.000,73,11080996,12925,0,1678773048,13121.389079529989,24.138264990004245,53580.04276896
2023-03-14,05:50:50.000,73,11081045,12885,0,1678773049,13121.362134289993,24.18760889999976,53580.01482048
2023-03-14,05:50:51.000,73,11081021,12685,0,1678773050,13121.328452739988,24.152363250002963,53579.99385912
2023-03-14,05:50:52.000,73,11081005,12765,0,1678773051,13121.160044989992,24.1805597700004,53579.85411672001
2023-03-14,05:50:53.000,73,11080997,13085,0,1678773052,13121.166781300002,24.145314120003604,53579.81918112
2023-03-14,05:50:54.000,73,11080992,12845,0,1678773053,13121.126363440002,24.131215860004886,53579.7772584
2023-03-14,05:50:55.000,73,11080995,12765,0,1678773054,13121.092681889997,24.145314120003604,53579.7073872
2023-03-14,05:50:56.000,73,11081007,12685,0,1678773055,13121.153308679997,24.117117599998892,53579.79821976
2023-03-14,05:50:57.000,73,11081050,13005,0,1678773056,13121.153308679997,24.138264990004245,53579.78424552001
2023-03-14,05:50:58.000,73,11081045,12885,0,1678773057,13121.032055099997,24.12416672999825,53579.70040008
2023-03-14,05:50:59.000,73,11081026,12725,0,1678773058,13120.984900930001,24.095970210000814,53579.65149024
2023-03-14,05:51:00.000,73,11081030,12965,0,1678773059,13121.018582479992,24.117117599998892,53579.67943872
2023-03-14,05:51:01.000,73,11081007,12605,0,1678773060,13120.957955689992,24.074822820002737,53579.63751600001
2023-03-14,05:51:02.000,73,11081046,12765,0,1678773061,13120.877119969991,24.131215860004886,53579.58860616001
2023-03-14,05:51:03.000,73,11081056,12605,0,1678773062,13120.910801519996,24.088921080001455,53579.574631920004
2023-03-14,05:51:04.000,73,11081017,12965,0,1678773063,13120.877119969991,24.110068469999533,53579.56065768
2023-03-14,05:51:05.000,73,11081022,12645,0,1678773064,13120.910801519996,24.131215860004886,53579.525722080005
2023-03-14,05:51:06.000,73,11081000,12765,0,1678773065,13120.897328899991,24.103019340000174,53579.462838
2023-03-14,05:51:07.000,73,11081015,12565,0,1678773066,13120.850174729996,24.081871950002096,53579.44187664
2023-03-14,05:51:08.000,73,11081059,12965,0,1678773067,13120.816493179991,24.095970210000814,53579.39995392001
2023-03-14,05:51:09.000,73,11081030,12685,0,1678773068,13120.80302056,24.081871950002096,53579.37200544
2023-03-14,05:51:10.000,73,11081073,12765,0,1678773069,13120.809756869996,24.088921080001455,53579.41392816
2023-03-14,05:51:11.000,73,11081029,12725,0,1678773070,13120.809756869996,24.06072456000402,53579.3929668
2023-03-14,05:51:12.000,73,11081045,12885,0,1678773071,13120.776075319991,24.081871950002096,53579.34405696
2023-03-14,05:51:13.000,73,11081014,12605,0,1678773072,13120.789547939996,24.110068469999533,53579.3230956
2023-03-14,05:51:14.000,73,11080968,12805,0,1678773073,13120.72218484,24.145314120003604,53579.26719864
2023-03-14,05:51:15.000,73,11081015,12725,0,1678773074,13120.68176698,24.095970210000814,53579.141430480006
2023-03-14,05:51:16.000,73,11080997,12685,0,1678773075,13120.688503289995,24.117117599998892,53579.18335320001
2023-03-14,05:51:17.000,73,11081059,12645,0,1678773076,13120.70197591,24.05367543000466,53579.23226304001
2023-03-14,05:51:18.000,73,11081021,12805,0,1678773077,13120.688503289995,24.088921080001455,53579.22527592
2023-03-14,05:51:19.000,73,11081031,12605,0,1678773078,13120.65482173999,24.074822820002737,53579.10649488
2023-03-14,05:51:20.000,73,11081073,12605,0,1678773079,13120.688503289995,24.06072456000402,53579.18335320001
2023-03-14,05:51:21.000,73,11081014,12765,0,1678773080,13120.688503289995,24.046626299998024,53579.21130168001
2023-03-14,05:51:22.000,73,11081007,12765,0,1678773081,13120.627876499995,24.05367543000466,53579.120469120004
2023-03-14,05:51:23.000,73,11081035,12965,0,1678773082,13120.58072233,24.095970210000814,53579.0086752
2023-03-14,05:51:24.000,73,11080973,13005,0,1678773083,13120.55377708999,24.095970210000814,53579.05758504
2023-03-14,05:51:25.000,73,11081028,12885,0,1678773084,13120.57398601999,24.081871950002096,53579.120469120004
2023-03-14,05:51:26.000,73,11081008,12645,0,1678773085,13120.5605134,24.117117599998892,53579.02963656
2023-03-14,05:51:27.000,73,11081003,12925,0,1678773086,13120.47967768,24.088921080001455,53578.93181688
2023-03-14,05:51:28.000,73,11081019,12765,0,1678773087,13120.51335922999,24.074822820002737,53578.98072672
2023-03-14,05:51:29.000,73,11081022,12805,0,1678773088,13120.5605134,24.103019340000174,53579.03662368
2023-03-14,05:51:30.000,73,11080967,12805,0,1678773089,13120.54030447,24.131215860004886,53578.95976536
2023-03-14,05:51:31.000,73,11081028,12925,0,1678773090,13120.486413989995,24.110068469999533,53578.96675248001
2023-03-14,05:51:32.000,73,11081065,12645,0,1678773091,13120.45273243999,24.145314120003604,53578.95976536
2023-03-14,05:51:33.000,73,11081061,12805,0,1678773092,13120.41905089,24.17351064000104,53578.87591992001
2023-03-14,05:51:34.000,73,11081033,12765,0,1678773093,13120.35168778999,24.1805597700004,53578.854958560005
2023-03-14,05:51:35.000,73,11081014,12685,0,1678773094,13120.37189671999,24.1805597700004,53578.82002296
2023-03-14,05:51:36.000,73,11081014,12525,0,1678773095,13120.344951479994,24.201707159998477,53578.82701008001
2023-03-14,05:51:37.000,73,11080994,12805,0,1678773096,13120.291060999989,24.258100200000627,53578.84098432
2023-03-14,05:51:38.000,73,11080996,12765,0,1678773097,13120.270852069989,24.265149329999986,53578.75015176001
2023-03-14,05:51:39.000,73,11081025,12685,0,1678773098,13120.183280039993,24.300394980004057,53578.6942548
2023-03-14,05:51:40.000,73,11081011,12765,0,1678773099,13120.183280039993,24.293345850004698,53578.71521616
2023-03-14,05:51:41.000,73,11081020,12765,0,1678773100,13120.210225279989,24.335640630000853,53578.77810024001
2023-03-14,05:51:42.000,73,11080993,13045,0,1678773101,13120.115916939998,24.36383714999829,53578.67329344
2023-03-14,05:51:43.000,73,11081005,12925,0,1678773102,13120.136125869998,24.342689760000212,53578.70124192
2023-03-14,05:51:44.000,73,11081068,12765,0,1678773103,13120.129389559988,24.384984540003643,53578.79906160001
2023-03-14,05:51:45.000,73,11081032,12845,0,1678773104,13120.142862179993,24.392033670003002,53578.736177520004
2023-03-14,05:51:46.000,73,11081047,12805,0,1678773105,13120.082235389993,24.42023019000044,53578.70822904001
2023-03-14,05:51:47.000,73,11081056,12565,0,1678773106,13120.048553840003,24.504819750000024,53578.60342224
2023-03-14,05:51:48.000,73,11081026,12885,0,1678773107,13119.954245499997,24.511868879999383,53578.58246088001
2023-03-14,05:51:49.000,73,11080991,12725,0,1678773108,13119.947509190002,24.57531105000089,53578.49162832001
2023-03-14,05:51:50.000,73,11081025,12765,0,1678773109,13119.960981809993,24.568261920001532,53578.57547376
2023-03-14,05:51:51.000,73,11081030,12845,0,1678773110,13119.927300260002,24.62465496000368,53578.58246088001
2023-03-14,05:51:52.000,73,11081026,12765,0,1678773111,13119.886882400002,24.6387532200024,53578.54053816001
2023-03-14,05:51:53.000,73,11081059,12845,0,1678773112,13119.900355019992,24.673998869999195,53578.589448000006
2023-03-14,05:51:54.000,73,11081007,12885,0,1678773113,13119.859937159992,24.744490170000063,53578.50560256
2023-03-14,05:51:55.000,73,11081028,12765,0,1678773114,13119.846464540002,24.723342780001985,53578.44271848001
2023-03-14,05:51:56.000,73,11081009,12765,0,1678773115,13119.893618709997,24.779735820004134,53578.43573136
2023-03-14,05:51:57.000,73,11081029,12685,0,1678773116,13119.839728229992,24.793834080002853,53578.41477000001
2023-03-14,05:51:58.000,73,11081017,12685,0,1678773117,13119.846464540002,24.80793234000157,53578.47765408
2023-03-14,05:51:59.000,73,11081026,12765,0,1678773118,13119.812782989997,24.87842364000244,53578.37284728001
2023-03-14,05:52:00.000,73,11081010,12805,0,1678773119,13119.853200849997,24.906620159999875,53578.46367984001
2023-03-14,05:52:01.000,73,11081040,12685,0,1678773120,13119.819519299992,24.920718419998593,53578.34489880001
2023-03-14,05:52:02.000,73,11081007,12845,0,1678773121,13119.806046680002,24.963013200002024,53578.33791168
2023-03-14,05:52:03.000,73,11081008,13285,0,1678773122,13119.799310369992,25.00530797999818,53578.37284728001
2023-03-14,05:52:04.000,73,11081050,12885,0,1678773123,13119.839728229992,25.05465189000097,53578.37284728001
2023-03-14,05:52:05.000,73,11081007,12805,0,1678773124,13119.853200849997,25.068750149999687,53578.28900184
2023-03-14,05:52:06.000,73,11081029,12805,0,1678773125,13119.752156199997,25.0969466700044,53578.26804048
2023-03-14,05:52:07.000,73,11081025,12765,0,1678773126,13119.792574059997,25.139241450000554,53578.24707912001
2023-03-14,05:52:08.000,73,11080988,12965,0,1678773127,13119.819519299992,25.132192320001195,53578.26804048
2023-03-14,05:52:09.000,73,11081055,12925,0,1678773128,13119.839728229992,25.16038883999863,53578.302976080005
2023-03-14,05:52:10.000,73,11080972,12565,0,1678773129,13119.806046680002,25.174487100004626,53578.233104880004
2023-03-14,05:52:11.000,73,11080985,12925,0,1678773130,13119.853200849997,25.202683620002063,53578.26804048
2023-03-14,05:52:12.000,73,11081005,12685,0,1678773131,13119.886882400002,25.252027530004852,53578.29598896001
2023-03-14,05:52:13.000,73,11081042,12965,0,1678773132,13119.853200849997,25.28022405000229,53578.26105336
2023-03-14,05:52:14.000,73,11080987,12965,0,1678773133,13119.772365129997,25.301371440000366,53578.15624656001
2023-03-14,05:52:15.000,73,11081067,12805,0,1678773134,13119.812782989997,25.343666220003797,53578.14925944
2023-03-14,05:52:16.000,73,11081090,12805,0,1678773135,13119.826255610002,25.343666220003797,53578.17720792001
2023-03-14,05:52:17.000,73,11081023,12845,0,1678773136,13119.853200849997,25.40005925999867,53578.20515640001
2023-03-14,05:52:18.000,73,11081037,12645,0,1678773137,13119.886882400002,25.40005925999867,53578.26804048
2023-03-14,05:52:19.000,73,11081050,12725,0,1678773138,13119.859937159992,25.39301012999931,53578.184195040005
2023-03-14,05:52:20.000,73,11080996,12605,0,1678773139,13119.927300260002,25.40710838999803,53578.24707912001
2023-03-14,05:52:21.000,73,11081030,13045,0,1678773140,13119.893618709997,25.44940317000146,53578.233104880004
2023-03-14,05:52:22.000,73,11081031,12445,0,1678773141,13119.907091330002,25.45645230000082,53578.233104880004
2023-03-14,05:52:23.000,73,11080976,12965,0,1678773142,13119.900355019992,25.50579621000361,53578.21214352
2023-03-14,05:52:24.000,73,11081007,12885,0,1678773143,13119.934036569997,25.49874708000425,53578.1702208
2023-03-14,05:52:25.000,73,11081022,12565,0,1678773144,13119.974454429997,25.541041860000405,53578.184195040005
2023-03-14,05:52:26.000,73,11081067,12805,0,1678773145,13119.866673470002,25.541041860000405,53578.07938824001
2023-03-14,05:52:27.000,73,11081055,12765,0,1678773146,13119.940772879992,25.555140119999123,53578.10733672001
2023-03-14,05:52:28.000,73,11081007,12645,0,1678773147,13119.994663359998,25.597434900002554,53578.135285200005
2023-03-14,05:52:29.000,73,11081033,12885,0,1678773148,13119.987927050002,25.62563141999999,53578.07240112
2023-03-14,05:52:30.000,73,11081049,12685,0,1678773149,13120.035081219998,25.63268054999935,53578.15624656001
2023-03-14,05:52:31.000,73,11081013,12925,0,1678773150,13120.008135980002,25.653827940004703,53578.1003496
2023-03-14,05:52:32.000,73,11081036,12965,0,1678773151,13120.062026459993,25.68202446000214,53578.10733672001
2023-03-14,05:52:33.000,73,11081046,12925,0,1678773152,13120.055290149998,25.67497533000278,53578.1003496
2023-03-14,05:52:34.000,73,11081008,12525,0,1678773153,13120.082235389993,25.67497533000278,53578.20515640001
2023-03-14,05:52:35.000,73,11081030,12965,0,1678773154,13120.095708009998,25.73841750000429,53578.086375360006
2023-03-14,05:52:36.000,73,11081030,12845,0,1678773155,13120.109180629988,25.717270109998935,53578.11432384
2023-03-14,05:52:37.000,73,11081026,12845,0,1678773156,13120.095708009998,25.73841750000429,53577.97458144
2023-03-14,05:52:38.000,73,11081026,12685,0,1678773157,13120.102444319993,25.73841750000429,53577.98855568001
2023-03-14,05:52:39.000,73,11081025,12645,0,1678773158,13120.149598489988,25.745466630003648,53578.02349128
2023-03-14,05:52:40.000,73,11081013,13125,0,1678773159,13120.243906829994,25.759564890002366,53578.09336248
2023-03-14,05:52:41.000,73,11081052,12765,0,1678773160,13120.216961589998,25.752515760003007,53578.10733672001
2023-03-14,05:52:42.000,73,11081075,12765,0,1678773161,13120.230434209989,25.766614020001725,53578.030478399996
2023-03-14,05:52:43.000,73,11081025,12965,0,1678773162,13120.230434209989,25.773663150001084,53578.00951704001
2023-03-14,05:52:44.000,73,11081056,12805,0,1678773163,13120.264115759994,25.80185966999852,53578.02349128
2023-03-14,05:52:45.000,73,11081040,12725,0,1678773164,13120.277588379999,25.823007060003874,53577.98855568001
2023-03-14,05:52:46.000,73,11081023,12805,0,1678773165,13120.210225279989,25.84415445000195,53577.90471024
2023-03-14,05:52:47.000,73,11081050,12605,0,1678773166,13120.284324689994,25.85120358000131,53577.967594320005
2023-03-14,05:52:48.000,73,11081039,12565,0,1678773167,13120.378633029999,25.830056190003233,53578.02349128
2023-03-14,05:52:49.000,73,11081023,12925,0,1678773168,13120.405578269994,25.86530184000003,53578.00252992
2023-03-14,05:52:50.000,73,11081030,13005,0,1678773169,13120.425787199994,25.87235096999939,53577.967594320005
2023-03-14,05:52:51.000,73,11080984,12725,0,1678773170,13120.425787199994,25.9005474900041,53577.93265872
2023-03-14,05:52:52.000,73,11081009,12765,0,1678773171,13120.425787199994,25.87235096999939,53577.86977464001
2023-03-14,05:52:53.000,73,11081019,12965,0,1678773172,13120.425787199994,25.90759662000346,53577.8558004
2023-03-14,05:52:54.000,73,11081002,12885,0,1678773173,13120.486413989995,25.92169488000218,53577.862787519996
2023-03-14,05:52:55.000,73,11081023,12965,0,1678773174,13120.547040779995,25.971038789997692,53577.93964584001
2023-03-14,05:52:56.000,73,11081028,12805,0,1678773175,13120.54030447,25.956940529998974,53577.848813280005
2023-03-14,05:52:57.000,73,11081017,12925,0,1678773176,13120.52009554,25.956940529998974,53577.82086480001
2023-03-14,05:52:58.000,73,11081061,12925,0,1678773177,13120.54030447,25.956940529998974,53577.74400648001
2023-03-14,05:52:59.000,73,11081036,12965,0,1678773178,13120.57398601999,25.985137050003686,53577.7859292
2023-03-14,05:53:00.000,73,11081091,12805,0,1678773179,13120.62114019,25.992186180003046,53577.799903440005
2023-03-14,05:53:01.000,73,11081016,12525,0,1678773180,13120.648085429995,25.999235310002405,53577.70907088
2023-03-14,05:53:02.000,73,11081004,12765,0,1678773181,13120.607667569995,26.04153008999856,53577.750993600006
2023-03-14,05:53:03.000,73,11081011,12805,0,1678773182,13120.63461280999,26.020382700000482,53577.681122400005
2023-03-14,05:53:04.000,73,11081021,12965,0,1678773183,13120.60093126,26.055628350004554,53577.6112512
2023-03-14,05:53:05.000,73,11081020,12765,0,1678773184,13120.7626027,26.02743182999984,53577.70208376001
2023-03-14,05:53:06.000,73,11081092,12765,0,1678773185,13120.7626027,26.02743182999984,53577.66016104
2023-03-14,05:53:07.000,73,11081047,12725,0,1678773186,13120.7626027,26.112021389999427,53577.681122400005
2023-03-14,05:53:08.000,73,11081034,12925,0,1678773187,13120.749130079996,26.062677480003913,53577.54836712
2023-03-14,05:53:09.000,73,11081005,12805,0,1678773188,13120.73565745999,26.126119649998145,53577.583302720006
2023-03-14,05:53:10.000,73,11081035,12725,0,1678773189,13120.7626027,26.13316878000478,53577.57631560001
2023-03-14,05:53:11.000,73,11081035,12725,0,1678773190,13120.816493179991,26.14021791000414,53577.527405759996
2023-03-14,05:53:12.000,73,11081023,12925,0,1678773191,13120.84343842,26.119070519998786,53577.562341360004
2023-03-14,05:53:13.000,73,11081021,12805,0,1678773192,13120.836702109991,26.161365300002217,53577.48548304001
2023-03-14,05:53:14.000,73,11081025,12965,0,1678773193,13120.883856280001,26.14021791000414,53577.43657320001
2023-03-14,05:53:15.000,73,11081034,12525,0,1678773194,13120.829965799996,26.161365300002217,53577.4016376
2023-03-14,05:53:16.000,73,11081046,12565,0,1678773195,13120.910801519996,26.13316878000478,53577.4016376
2023-03-14,05:53:17.000,73,11080969,12885,0,1678773196,13120.924274140001,26.126119649998145,53577.45054744
2023-03-14,05:53:18.000,73,11081048,12645,0,1678773197,13120.957955689992,26.154316170002858,53577.394650480004
2023-03-14,05:53:19.000,73,11081020,12965,0,1678773198,13120.883856280001,26.175463560000935,53577.28984368001
2023-03-14,05:53:20.000,73,11081012,12725,0,1678773199,13121.045527720002,26.1472670400035,53577.345740640005
2023-03-14,05:53:21.000,73,11081031,12645,0,1678773200,13121.032055099997,26.189561819999653,53577.394650480004
2023-03-14,05:53:22.000,73,11081073,12805,0,1678773201,13120.978164619992,26.168414430001576,53577.26888232001
2023-03-14,05:53:23.000,73,11081060,12885,0,1678773202,13121.005109860002,26.231856600003084,53577.26888232001
2023-03-14,05:53:24.000,73,11081072,12765,0,1678773203,13121.025318790002,26.25300399000116,53577.23394672
2023-03-14,05:53:25.000,73,11081028,12805,0,1678773204,13121.065736650002,26.224807470003725,53577.247920960006
2023-03-14,05:53:26.000,73,11081076,12605,0,1678773205,13121.018582479992,26.217758340004366,53577.16407552
2023-03-14,05:53:27.000,73,11081044,12845,0,1678773206,13121.099418199992,26.21070920999773,53577.14311416
2023-03-14,05:53:28.000,73,11081035,12885,0,1678773207,13121.160044989992,26.20366007999837,53577.192023999996
2023-03-14,05:53:29.000,73,11081030,12885,0,1678773208,13121.153308679997,26.189561819999653,53577.13612704
2023-03-14,05:53:30.000,73,11081053,12765,0,1678773209,13121.186990230002,26.175463560000935,53577.16407552
2023-03-14,05:53:31.000,73,11081020,12685,0,1678773210,13121.139836059992,26.189561819999653,53577.05228160001
2023-03-14,05:53:32.000,73,11080993,12725,0,1678773211,13121.186990230002,26.175463560000935,53577.010358880005
2023-03-14,05:53:33.000,73,11081028,12765,0,1678773212,13121.153308679997,26.182512690000294,53576.98241040001
2023-03-14,05:53:34.000,73,11081079,12805,0,1678773213,13121.227408090002,26.189561819999653,53577.00337176001
2023-03-14,05:53:35.000,73,11081020,12725,0,1678773214,13121.240880709993,26.168414430001576,53577.03132024001
2023-03-14,05:53:36.000,73,11081010,12645,0,1678773215,13121.234144399998,26.161365300002217,53576.9474748
2023-03-14,05:53:37.000,73,11081025,12765,0,1678773216,13121.193726539997,26.14021791000414,53576.8776036
2023-03-14,05:53:38.000,73,11081051,12965,0,1678773217,13121.281298569993,26.14021791000414,53576.87061648
2023-03-14,05:53:39.000,73,11081044,12605,0,1678773218,13121.261089639993,26.09087400000135,53576.82170664
2023-03-14,05:53:40.000,73,11081017,12685,0,1678773219,13121.267825950003,26.112021389999427,53576.77978392
2023-03-14,05:53:41.000,73,11081022,12725,0,1678773220,13121.281298569993,26.09792313000071,53576.7727968
2023-03-14,05:53:42.000,73,11081048,12805,0,1678773221,13121.281298569993,26.104972260000068,53576.674977120005
2023-03-14,05:53:43.000,73,11081067,12965,0,1678773222,13121.261089639993,26.09087400000135,53576.69593848001
2023-03-14,05:53:44.000,73,11081037,12885,0,1678773223,13121.355397979998,26.112021389999427,53576.723886960004
2023-03-14,05:53:45.000,73,11081013,12725,0,1678773224,13121.355397979998,26.09087400000135,53576.66799000001
2023-03-14,05:53:46.000,73,11081028,12845,0,1678773225,13121.375606909998,26.112021389999427,53576.59811880001
2023-03-14,05:53:47.000,73,11081005,12765,0,1678773226,13121.294771189998,26.08382487000199,53576.52824760001
2023-03-14,05:53:48.000,73,11081064,12725,0,1678773227,13121.308243809988,26.07677574000263,53576.50029912001
2023-03-14,05:53:49.000,73,11080995,12565,0,1678773228,13121.382343219993,26.07677574000263,53576.46536352
2023-03-14,05:53:50.000,73,11081044,12565,0,1678773229,13121.362134289993,26.04857921999792,53576.507286240005
2023-03-14,05:53:51.000,73,11081005,12685,0,1678773230,13121.362134289993,26.04857921999792,53576.38151808001
2023-03-14,05:53:52.000,73,11081024,12805,0,1678773231,13121.442970009994,26.069726610003272,53576.339595360005
2023-03-14,05:53:53.000,73,11080987,12885,0,1678773232,13121.496860489999,26.069726610003272,53576.37453096
2023-03-14,05:53:54.000,73,11081043,12925,0,1678773233,13121.496860489999,26.069726610003272,53576.318634
2023-03-14,05:53:55.000,73,11081004,12525,0,1678773234,13121.517069419999,26.08382487000199,53576.241775680006
2023-03-14,05:53:56.000,73,11081048,12845,0,1678773235,13121.469915249989,26.08382487000199,53576.15793024
2023-03-14,05:53:57.000,73,11080973,12965,0,1678773236,13121.517069419999,26.09087400000135,53576.1788916
2023-03-14,05:53:58.000,73,11081070,12685,0,1678773237,13121.449706319989,26.07677574000263,53576.0391492
2023-03-14,05:53:59.000,73,11081042,12845,0,1678773238,13121.597905139999,26.0344809599992,53576.15094312
2023-03-14,05:54:00.000,73,11081075,12765,0,1678773239,13121.61137775999,26.069726610003272,53576.12998176
2023-03-14,05:54:01.000,73,11081014,12925,0,1678773240,13121.523805729994,26.104972260000068,53575.97626512001
2023-03-14,05:54:02.000,73,11081026,12685,0,1678773241,13121.57095989999,26.08382487000199,53575.97626512001
2023-03-14,05:54:03.000,73,11081011,12845,0,1678773242,13121.577696209999,26.08382487000199,53575.8644712
2023-03-14,05:54:04.000,73,11081005,12965,0,1678773243,13121.665268239994,26.04857921999792,53575.87145832
2023-03-14,05:54:05.000,73,11080994,12725,0,1678773244,13121.71915872,26.07677574000263,53575.836522720005
2023-03-14,05:54:06.000,73,11081019,12605,0,1678773245,13121.73936765,26.08382487000199,53575.80857424001
2023-03-14,05:54:07.000,73,11081021,12685,0,1678773246,13121.725895029995,26.08382487000199,53575.74569016
2023-03-14,05:54:08.000,73,11081006,12885,0,1678773247,13121.766312889995,26.09087400000135,53575.71075456001
2023-03-14,05:54:09.000,73,11081029,12845,0,1678773248,13121.75284026999,26.09087400000135,53575.738703040006
2023-03-14,05:54:10.000,73,11081004,12805,0,1678773249,13121.86062123,26.119070519998786,53575.73171592001
2023-03-14,05:54:11.000,73,11081041,12965,0,1678773250,13121.85388491999,26.1472670400035,53575.62690912
2023-03-14,05:54:12.000,73,11081001,12605,0,1678773251,13121.847148609995,26.119070519998786,53575.571012160006
2023-03-14,05:54:13.000,73,11080996,12805,0,1678773252,13121.887566469995,26.14021791000414,53575.550050800004
2023-03-14,05:54:14.000,73,11080993,12925,0,1678773253,13121.93472063999,26.161365300002217,53575.5849864
2023-03-14,05:54:15.000,73,11081043,12965,0,1678773254,13121.94145695,26.168414430001576,53575.45921824
2023-03-14,05:54:16.000,73,11081022,12765,0,1678773255,13122.00208374,26.168414430001576,53575.52908944
2023-03-14,05:54:17.000,73,11081065,12725,0,1678773256,13122.0425016,26.182512690000294,53575.52908944
2023-03-14,05:54:18.000,73,11081044,12525,0,1678773257,13122.008820049996,26.182512690000294,53575.403321280006
2023-03-14,05:54:19.000,73,11080996,12845,0,1678773258,13122.089655769996,26.189561819999653,53575.37537280001
2023-03-14,05:54:20.000,73,11081073,12845,0,1678773259,13122.089655769996,26.21070920999773,53575.31947584
2023-03-14,05:54:21.000,73,11081004,12765,0,1678773260,13122.055974219991,26.245954860001802,53575.18672056001
2023-03-14,05:54:22.000,73,11081039,12765,0,1678773261,13122.123337320001,26.27415137999924,53575.22864328001
2023-03-14,05:54:23.000,73,11080992,12765,0,1678773262,13122.136809939992,26.26005312000052,53575.15877208001
2023-03-14,05:54:24.000,73,11081049,12725,0,1678773263,13122.183964110001,26.288249639997957,53575.1308236
2023-03-14,05:54:25.000,73,11081010,12805,0,1678773264,13122.258063519992,26.295298770004592,53575.214669040004
2023-03-14,05:54:26.000,73,11081032,12725,0,1678773265,13122.298481379992,26.31644616000267,53575.17274632
2023-03-14,05:54:27.000,73,11081049,12725,0,1678773266,13122.318690309992,26.351691809999465,53575.1308236
2023-03-14,05:54:28.000,73,11081017,12885,0,1678773267,13122.285008760002,26.37283920000482,53575.01204256001
2023-03-14,05:54:29.000,73,11081043,12805,0,1678773268,13122.345635550002,26.386937460003537,53575.01902968001
2023-03-14,05:54:30.000,73,11081033,12525,0,1678773269,13122.412998649997,26.386937460003537,53575.046978160004
2023-03-14,05:54:31.000,73,11081058,12925,0,1678773270,13122.426471270002,26.43628136999905,53574.98409408
2023-03-14,05:54:32.000,73,11081031,12685,0,1678773271,13122.466889130003,26.43628136999905,53574.9561456
2023-03-14,05:54:33.000,73,11081042,12445,0,1678773272,13122.487098060003,26.457428760004404,53574.90723576
2023-03-14,05:54:34.000,73,11080978,12685,0,1678773273,13122.520779609993,26.4926744100012,53574.90723576
2023-03-14,05:54:35.000,73,11081006,12605,0,1678773274,13122.554461159998,26.513821799999278,53574.89326152001
2023-03-14,05:54:36.000,73,11081053,12565,0,1678773275,13122.554461159998,26.54906745000335,53574.86531304
2023-03-14,05:54:37.000,73,11081050,12485,0,1678773276,13122.567933779988,26.577263970000786,53574.76050624
2023-03-14,05:54:38.000,73,11081035,12685,0,1678773277,13122.588142709988,26.598411359998863,53574.73954488
2023-03-14,05:54:39.000,73,11081049,12845,0,1678773278,13122.615087949998,26.612509620004857,53574.69063504
2023-03-14,05:54:40.000,73,11080980,12845,0,1678773279,13122.722868909994,26.633657010002935,53574.711596400004
2023-03-14,05:54:41.000,73,11081022,12805,0,1678773280,13122.702659979994,26.654804400001012,53574.73954488
2023-03-14,05:54:42.000,73,11081036,12685,0,1678773281,13122.743077839994,26.67595178999909,53574.69063504
2023-03-14,05:54:43.000,73,11081067,12605,0,1678773282,13122.776759389999,26.68300091999845,53574.69762216
2023-03-14,05:54:44.000,73,11081011,12845,0,1678773283,13122.83738618,26.704148310003802,53574.69063504
2023-03-14,05:54:45.000,73,11081018,12605,0,1678773284,13122.83064986999,26.71824657000252,53574.60678960001
2023-03-14,05:54:46.000,73,11081059,12605,0,1678773285,13122.796968319999,26.78168874000403,53574.51595704001
2023-03-14,05:54:47.000,73,11081057,12605,0,1678773286,13122.884540349994,26.767590479998034,53574.52294416
2023-03-14,05:54:48.000,73,11081087,13005,0,1678773287,13122.97884869,26.788737870003388,53574.571854
2023-03-14,05:54:49.000,73,11081039,12805,0,1678773288,13122.97211237999,26.77463961000467,53574.543905520004
2023-03-14,05:54:50.000,73,11081012,12525,0,1678773289,13122.93169451999,26.802836130002106,53574.39018888001
2023-03-14,05:54:51.000,73,11081005,12605,0,1678773290,13122.945167139995,26.831032649999543,53574.327304800005
2023-03-14,05:54:52.000,73,11081020,12885,0,1678773291,13123.01926655,26.823983520000183,53574.41813736001
2023-03-14,05:54:53.000,73,11081024,12805,0,1678773292,13123.005793929995,26.8380817799989,53574.3622404
2023-03-14,05:54:54.000,73,11081038,12685,0,1678773293,13123.05968441,26.859229170004255,53574.34826616001
2023-03-14,05:54:55.000,73,11081052,12565,0,1678773294,13123.167465369996,26.89447482000105,53574.376214640004
2023-03-14,05:54:56.000,73,11081021,12805,0,1678773295,13123.18093799,26.90857307999977,53574.33429192
2023-03-14,05:54:57.000,73,11081038,12605,0,1678773296,13123.16072906,26.90857307999977,53574.32031768001
2023-03-14,05:54:58.000,73,11081000,12925,0,1678773297,13123.147256439996,26.88742569000169,53574.22249800001
2023-03-14,05:54:59.000,73,11080990,12605,0,1678773298,13123.187674299996,26.922671339998487,53574.208523760004
2023-03-14,05:55:00.000,73,11080987,12725,0,1678773299,13123.24156478,26.929720469997847,53574.159613920005
2023-03-14,05:55:01.000,73,11081037,12445,0,1678773300,13123.16072906,26.9508678600032,53574.05480712001
2023-03-14,05:55:02.000,73,11081010,12605,0,1678773301,13123.275246329991,26.91562220999913,53574.1176912
2023-03-14,05:55:03.000,73,11080986,12965,0,1678773302,13123.248301089996,26.93676960000448,53574.110704080005
2023-03-14,05:55:04.000,73,11081024,12765,0,1678773303,13123.308927879996,26.95791699000256,53574.08275560001
2023-03-14,05:55:05.000,73,11081066,12685,0,1678773304,13123.302191570001,26.972015250001277,53574.03384576001
2023-03-14,05:55:06.000,73,11081005,12925,0,1678773305,13123.376290979992,27.000211769998714,53574.06878136
2023-03-14,05:55:07.000,73,11081018,12765,0,1678773306,13123.396499909992,26.986113509999996,53574.04782
2023-03-14,05:55:08.000,73,11081031,12765,0,1678773307,13123.389763599997,27.042506550002145,53573.96397456001
2023-03-14,05:55:09.000,73,11081039,12645,0,1678773308,13123.335873119991,27.049555680001504,53573.85218064
2023-03-14,05:55:10.000,73,11081001,12965,0,1678773309,13123.477335629992,27.063653940000222,53573.98493592001
2023-03-14,05:55:11.000,73,11081079,12845,0,1678773310,13123.423445150001,27.049555680001504,53573.873142000004
2023-03-14,05:55:12.000,73,11081020,12805,0,1678773311,13123.517753489992,27.105948720003653,53573.873142000004
2023-03-14,05:55:13.000,73,11081012,12605,0,1678773312,13123.537962419992,27.105948720003653,53573.9080776
2023-03-14,05:55:14.000,73,11081041,12765,0,1678773313,13123.537962419992,27.09185045999766,53573.83820640001
2023-03-14,05:55:15.000,73,11081026,12725,0,1678773314,13123.544698730002,27.12709611000173,53573.81724504001
2023-03-14,05:55:16.000,73,11081051,12605,0,1678773315,13123.537962419992,27.13414524000109,53573.75436096
2023-03-14,05:55:17.000,73,11080998,13005,0,1678773316,13123.558171349992,27.197587410002598,53573.7333996
2023-03-14,05:55:18.000,73,11081058,12725,0,1678773317,13123.531226109997,27.148243499999808,53573.705451120004
2023-03-14,05:55:19.000,73,11081052,12765,0,1678773318,13123.679424929993,27.155292629999167,53573.75436096
2023-03-14,05:55:20.000,73,11080999,12885,0,1678773319,13123.746788029988,27.155292629999167,53573.726412480006
2023-03-14,05:55:21.000,73,11080980,12885,0,1678773320,13123.760260649993,27.204636540001957,53573.69846400001
2023-03-14,05:55:22.000,73,11081024,12685,0,1678773321,13123.692897549998,27.268078710003465,53573.5936572
2023-03-14,05:55:23.000,73,11081006,12765,0,1678773322,13123.766996959988,27.24693131999811,53573.607631440005
2023-03-14,05:55:24.000,73,11081026,12765,0,1678773323,13123.766996959988,27.275127840002824,53573.57269584
2023-03-14,05:55:25.000,73,11081045,12925,0,1678773324,13123.814151129998,27.232833059999393,53573.50981176001
2023-03-14,05:55:26.000,73,11080988,12565,0,1678773325,13123.746788029988,27.30332436000026,53573.39801784
2023-03-14,05:55:27.000,73,11081032,12805,0,1678773326,13123.814151129998,27.275127840002824,53573.4539148
2023-03-14,05:55:28.000,73,11081019,12685,0,1678773327,13123.780469579993,27.331520879997697,53573.321159520005
2023-03-14,05:55:29.000,73,11081031,12645,0,1678773328,13123.888250539989,27.338570010004332,53573.37705648
2023-03-14,05:55:30.000,73,11081004,12765,0,1678773329,13123.888250539989,27.34561914000369,53573.39801784
2023-03-14,05:55:31.000,73,11081019,12805,0,1678773330,13123.908459469989,27.331520879997697,53573.35609512
2023-03-14,05:55:32.000,73,11081012,12645,0,1678773331,13123.854568989998,27.402012179998565,53573.30718528
2023-03-14,05:55:33.000,73,11080994,12565,0,1678773332,13123.888250539989,27.387913919999846,53573.21635272001
2023-03-14,05:55:34.000,73,11081013,13005,0,1678773333,13123.915195779999,27.36676653000177,53573.29321104001
2023-03-14,05:55:35.000,73,11081070,12765,0,1678773334,13123.888250539989,27.458405220000714,53573.1394944
2023-03-14,05:55:36.000,73,11081061,12685,0,1678773335,13123.921932089994,27.472503479999432,53573.13250728
2023-03-14,05:55:37.000,73,11081021,12925,0,1678773336,13124.00950411999,27.451356090001354,53573.23032696
2023-03-14,05:55:38.000,73,11081019,12685,0,1678773337,13123.98929518999,27.458405220000714,53573.19539136001
2023-03-14,05:55:39.000,73,11081017,12885,0,1678773338,13123.975822569999,27.47955260999879,53573.09757168001
2023-03-14,05:55:40.000,73,11081062,12925,0,1678773339,13124.00950411999,27.514798260002863,53573.11853304
2023-03-14,05:55:41.000,73,11081011,12925,0,1678773340,13124.022976739994,27.493650870004785,53573.12552016001
2023-03-14,05:55:42.000,73,11081040,12965,0,1678773341,13123.948877329989,27.564142169998377,53573.02770048001
2023-03-14,05:55:43.000,73,11080999,12685,0,1678773342,13123.96908625999,27.571191299997736,53573.02770048001
2023-03-14,05:55:44.000,73,11081077,12925,0,1678773343,13124.05665829,27.571191299997736,53572.99975200001
2023-03-14,05:55:45.000,73,11081050,12805,0,1678773344,13124.083603529994,27.58528956000373,53573.04167472
2023-03-14,05:55:46.000,73,11081017,12725,0,1678773345,13124.07686722,27.627584339999885,53572.94385504
2023-03-14,05:55:47.000,73,11080995,12805,0,1678773346,13124.00950411999,27.634633469999244,53572.87398384
2023-03-14,05:55:48.000,73,11081067,12645,0,1678773347,13124.002767809994,27.70512477000011,53572.83904824001
2023-03-14,05:55:49.000,73,11081065,12645,0,1678773348,13124.05665829,27.669879120003316,53572.78315128
2023-03-14,05:55:50.000,73,11081040,12645,0,1678773349,13124.05665829,27.698075640000752,53572.81109976001
2023-03-14,05:55:51.000,73,11081012,12685,0,1678773350,13124.00950411999,27.691026510001393,53572.70629296
2023-03-14,05:55:52.000,73,11081010,12925,0,1678773351,13124.07686722,27.698075640000752,53572.720267200006
2023-03-14,05:55:53.000,73,11081030,12765,0,1678773352,13124.11728508,27.683977380002034,53572.81109976001
2023-03-14,05:55:54.000,73,11081009,12845,0,1678773353,13124.11054876999,27.733321290004824,53572.76218992001
2023-03-14,05:55:55.000,73,11080998,12885,0,1678773354,13124.11054876999,27.740370420004183,53572.69231872001
2023-03-14,05:55:56.000,73,11080995,12965,0,1678773355,13124.09707615,27.76856694000162,53572.6853316
2023-03-14,05:55:57.000,73,11081036,12725,0,1678773356,13124.04992197999,27.7544686800029,53572.56655056
2023-03-14,05:55:58.000,73,11081046,12965,0,1678773357,13124.09033983999,27.796763459999056,53572.59449904001
2023-03-14,05:55:59.000,73,11081051,12725,0,1678773358,13124.164439249995,27.76856694000162,53572.57353768001
2023-03-14,05:56:00.000,73,11081069,12805,0,1678773359,13124.19138448999,27.733321290004824,53572.56655056
2023-03-14,05:56:01.000,73,11081055,12765,0,1678773360,13124.164439249995,27.7544686800029,53572.552576320006
2023-03-14,05:56:02.000,73,11080987,12965,0,1678773361,13124.15770294,27.789714329999697,53572.51764072
2023-03-14,05:56:03.000,73,11081036,13045,0,1678773362,13124.124021389995,27.810861719997774,53572.4407824
2023-03-14,05:56:04.000,73,11081009,12765,0,1678773363,13124.13749401,27.789714329999697,53572.44776952
2023-03-14,05:56:05.000,73,11081018,12805,0,1678773364,13124.15096662999,27.81791085000441,53572.39885968
2023-03-14,05:56:06.000,73,11081032,13005,0,1678773365,13124.17791187,27.832009110003128,53572.34994984
2023-03-14,05:56:07.000,73,11081040,12845,0,1678773366,13124.184648179995,27.82495998000377,53572.37789832001
2023-03-14,05:56:08.000,73,11081067,12805,0,1678773367,13124.19138448999,27.782665200000338,53572.315014240005
2023-03-14,05:56:09.000,73,11081052,12605,0,1678773368,13124.25201127999,27.76151781000226,53572.3709112
2023-03-14,05:56:10.000,73,11081062,12925,0,1678773369,13124.204857109995,27.747419550003542,53572.3709112
2023-03-14,05:56:11.000,73,11081043,12685,0,1678773370,13124.265483899995,27.747419550003542,53572.32200136
2023-03-14,05:56:12.000,73,11080974,13205,0,1678773371,13124.17791187,27.740370420004183,53572.147323360005
2023-03-14,05:56:13.000,73,11080996,12925,0,1678773372,13124.164439249995,27.733321290004824,53572.17527184
2023-03-14,05:56:14.000,73,11081005,12845,0,1678773373,13124.103812459995,27.747419550003542,53572.13334912
2023-03-14,05:56:15.000,73,11081048,12885,0,1678773374,13124.204857109995,27.733321290004824,53572.147323360005
2023-03-14,05:56:16.000,73,11081033,12605,0,1678773375,13124.27895652,27.72627215999819,53572.217194560006
2023-03-14,05:56:17.000,73,11080999,13125,0,1678773376,13124.305901759995,27.733321290004824,53572.25213016
2023-03-14,05:56:18.000,73,11081044,12725,0,1678773377,13124.265483899995,27.72627215999819,53572.14033624001
2023-03-14,05:56:19.000,73,11081033,12565,0,1678773378,13124.25201127999,27.70512477000011,53572.15431048
2023-03-14,05:56:20.000,73,11081074,12765,0,1678773379,13124.25874759,27.733321290004824,53572.14033624001
2023-03-14,05:56:21.000,73,11081019,12605,0,1678773380,13124.21832973,27.698075640000752,53572.02155520001
2023-03-14,05:56:22.000,73,11081030,12765,0,1678773381,13124.19138448999,27.698075640000752,53572.098413520005
2023-03-14,05:56:23.000,73,11081017,12885,0,1678773382,13124.25201127999,27.70512477000011,53572.03552944
2023-03-14,05:56:24.000,73,11081007,12685,0,1678773383,13124.25201127999,27.698075640000752,53572.03552944
2023-03-14,05:56:25.000,73,11081038,12765,0,1678773384,13124.204857109995,27.691026510001393,53571.95867112
2023-03-14,05:56:26.000,73,11081061,12805,0,1678773385,13124.31937438,27.648731729997962,53572.049503680006
2023-03-14,05:56:27.000,73,11081006,12965,0,1678773386,13124.305901759995,27.634633469999244,53572.03552944
2023-03-14,05:56:28.000,73,11081050,12725,0,1678773387,13124.33958331,27.648731729997962,53572.04251656001
2023-03-14,05:56:29.000,73,11081058,12805,0,1678773388,13124.25874759,27.70512477000011,53571.92373552001
2023-03-14,05:56:30.000,73,11081038,12685,0,1678773389,13124.33958331,27.71217389999947,53571.95867112
2023-03-14,05:56:31.000,73,11081016,12765,0,1678773390,13124.305901759995,27.662829990003956,53571.9866196
2023-03-14,05:56:32.000,73,11081056,12845,0,1678773391,13124.31263806999,27.698075640000752,53571.95168400001
2023-03-14,05:56:33.000,73,11081008,13045,0,1678773392,13124.366528549996,27.691026510001393,53571.89578704
2023-03-14,05:56:34.000,73,11080971,12685,0,1678773393,13124.38000117,27.669879120003316,53571.89578704
2023-03-14,05:56:35.000,73,11081017,12805,0,1678773394,13124.39347378999,27.71217389999947,53571.85386432001
2023-03-14,05:56:36.000,73,11081014,12685,0,1678773395,13124.35305592999,27.676928250002675,53571.881812800006
2023-03-14,05:56:37.000,73,11081056,12485,0,1678773396,13124.366528549996,27.71217389999947,53571.85386432001
2023-03-14,05:56:38.000,73,11081065,12685,0,1678773397,13124.39347378999,27.733321290004824,53571.860851440004
2023-03-14,05:56:39.000,73,11081071,12725,0,1678773398,13124.46083689,27.747419550003542,53571.88879992
2023-03-14,05:56:40.000,73,11081062,12845,0,1678773399,13124.46083689,27.740370420004183,53571.88879992
2023-03-14,05:56:41.000,73,11081041,12765,0,1678773400,13124.48104582,27.76151781000226,53571.88879992
2023-03-14,05:56:42.000,73,11081055,12765,0,1678773401,13124.366528549996,27.782665200000338,53571.693160560004
2023-03-14,05:56:43.000,73,11081032,12645,0,1678773402,13124.494518439991,27.747419550003542,53571.832902960006
2023-03-14,05:56:44.000,73,11081006,12765,0,1678773403,13124.528199989996,27.72627215999819,53571.86783856
2023-03-14,05:56:45.000,73,11081002,12685,0,1678773404,13124.602299400001,27.72627215999819,53571.89578704
2023-03-14,05:56:46.000,73,11081056,12485,0,1678773405,13124.541672610001,27.76856694000162,53571.811941600005
2023-03-14,05:56:47.000,73,11081006,12645,0,1678773406,13124.662926190002,27.740370420004183,53571.9167484
2023-03-14,05:56:48.000,73,11081064,13005,0,1678773407,13124.635980949992,27.71922302999883,53571.90277416001
2023-03-14,05:56:49.000,73,11081057,12805,0,1678773408,13124.649453569997,27.71217389999947,53571.860851440004
2023-03-14,05:56:50.000,73,11081041,12765,0,1678773409,13124.669662499997,27.747419550003542,53571.93770976
2023-03-14,05:56:51.000,73,11081010,12605,0,1678773410,13124.662926190002,27.76151781000226,53571.90976128
2023-03-14,05:56:52.000,73,11081028,12885,0,1678773411,13124.683135120002,27.740370420004183,53571.9167484
2023-03-14,05:56:53.000,73,11081041,12845,0,1678773412,13124.676398809992,27.76856694000162,53571.85386432001
2023-03-14,05:56:54.000,73,11081054,12965,0,1678773413,13124.689871429997,27.77561607000098,53571.81892872
2023-03-14,05:56:55.000,73,11080993,12685,0,1678773414,13124.710080359997,27.803812589998415,53571.81892872
2023-03-14,05:56:56.000,73,11081047,12685,0,1678773415,13124.858279179993,27.747419550003542,53571.99360672001
2023-03-14,05:56:57.000,73,11081011,12725,0,1678773416,13124.891960729998,27.76856694000162,53571.95867112
2023-03-14,05:56:58.000,73,11081047,12605,0,1678773417,13124.939114899993,27.789714329999697,53571.99360672001
2023-03-14,05:56:59.000,73,11081014,12805,0,1678773418,13124.878488109993,27.803812589998415,53571.89578704
2023-03-14,05:57:00.000,73,11081041,12765,0,1678773419,13124.959323829993,27.810861719997774,53571.9866196
2023-03-14,05:57:01.000,73,11081034,12645,0,1678773420,13124.993005379998,27.81791085000441,53571.96565824
2023-03-14,05:57:02.000,73,11081074,12965,0,1678773421,13124.972796449998,27.839058240002487,53571.9167484
2023-03-14,05:57:03.000,73,11081038,12685,0,1678773422,13124.993005379998,27.82495998000377,53571.94469688
2023-03-14,05:57:04.000,73,11081051,12885,0,1678773423,13125.094050029998,27.81791085000441,53572.02155520001
2023-03-14,05:57:05.000,73,11081011,12645,0,1678773424,13125.141204199994,27.853156500001205,53572.049503680006
2023-03-14,05:57:06.000,73,11081033,12765,0,1678773425,13125.147940509989,27.82495998000377,53572.09142640001
2023-03-14,05:57:07.000,73,11081004,12725,0,1678773426,13125.120995269994,27.846107370001846,53572.00758096
2023-03-14,05:57:08.000,73,11081028,12685,0,1678773427,13125.181622059994,27.832009110003128,53572.0564908
2023-03-14,05:57:09.000,73,11081001,12805,0,1678773428,13125.235512539999,27.839058240002487,53572.04251656001
2023-03-14,05:57:10.000,73,11081026,12965,0,1678773429,13125.28940301999,27.853156500001205,53572.126362
2023-03-14,05:57:11.000,73,11081037,12525,0,1678773430,13125.26919408999,27.860205630000564,53572.098413520005
2023-03-14,05:57:12.000,73,11081039,12645,0,1678773431,13125.35676612,27.853156500001205,53572.126362
2023-03-14,05:57:13.000,73,11081034,12685,0,1678773432,13125.43086552999,27.82495998000377,53572.25213016
2023-03-14,05:57:14.000,73,11081069,12605,0,1678773433,13125.47128338999,27.82495998000377,53572.25213016
2023-03-14,05:57:15.000,73,11081027,12605,0,1678773434,13125.484756009995,27.839058240002487,53572.27309152
2023-03-14,05:57:16.000,73,11081037,12845,0,1678773435,13125.4780197,27.839058240002487,53572.25213016
2023-03-14,05:57:17.000,73,11081045,12685,0,1678773436,13125.525173869995,27.810861719997774,53572.24514304
2023-03-14,05:57:18.000,73,11081010,12765,0,1678773437,13125.59927328,27.81791085000441,53572.45475664001
2023-03-14,05:57:19.000,73,11081020,12925,0,1678773438,13125.646427449996,27.803812589998415,53572.37789832001
2023-03-14,05:57:20.000,73,11081047,12485,0,1678773439,13125.707054239996,27.76151781000226,53572.482705120005
2023-03-14,05:57:21.000,73,11081038,12805,0,1678773440,13125.774417339991,27.76856694000162,53572.47571800001
2023-03-14,05:57:22.000,73,11081079,13005,0,1678773441,13125.767681029996,27.789714329999697,53572.42680816001
2023-03-14,05:57:23.000,73,11081046,12805,0,1678773442,13125.767681029996,27.796763459999056,53572.42680816001
2023-03-14,05:57:24.000,73,11081084,12765,0,1678773443,13125.801362580001,27.7544686800029,53572.49667936001
2023-03-14,05:57:25.000,73,11081002,12765,0,1678773444,13125.841780440001,27.782665200000338,53572.54558920001
2023-03-14,05:57:26.000,73,11081038,12965,0,1678773445,13125.821571510001,27.76856694000162,53572.53860208
2023-03-14,05:57:27.000,73,11081010,12845,0,1678773446,13125.848516749997,27.7544686800029,53572.59449904001
2023-03-14,05:57:28.000,73,11081044,12565,0,1678773447,13125.888934609997,27.747419550003542,53572.59449904001
2023-03-14,05:57:29.000,73,11081059,12525,0,1678773448,13125.929352469997,27.72627215999819,53572.63642176
2023-03-14,05:57:30.000,73,11081036,13005,0,1678773449,13125.996715569992,27.740370420004183,53572.69231872001
2023-03-14,05:57:31.000,73,11081030,12725,0,1678773450,13125.989979259997,27.676928250002675,53572.69231872001
2023-03-14,05:57:32.000,73,11081049,12845,0,1678773451,13126.003451880002,27.669879120003316,53572.62943464
2023-03-14,05:57:33.000,73,11081035,12685,0,1678773452,13126.030397119997,27.70512477000011,53572.66437024001
2023-03-14,05:57:34.000,73,11081021,12925,0,1678773453,13126.077551289993,27.676928250002675,53572.79013840001
2023-03-14,05:57:35.000,73,11081064,12605,0,1678773454,13126.070814979998,27.676928250002675,53572.76218992001
2023-03-14,05:57:36.000,73,11081060,12885,0,1678773455,13126.185332249988,27.634633469999244,53572.87398384
2023-03-14,05:57:37.000,73,11081014,12885,0,1678773456,13126.205541179988,27.641682599998603,53572.81109976001
2023-03-14,05:57:38.000,73,11081042,12965,0,1678773457,13126.165123319988,27.620535210000526,53572.81109976001
2023-03-14,05:57:39.000,73,11081040,12685,0,1678773458,13126.198804869993,27.59233869000309,53572.83206112001
2023-03-14,05:57:40.000,73,11081034,12805,0,1678773459,13126.185332249988,27.57824043000437,53572.88097096001
2023-03-14,05:57:41.000,73,11081042,12685,0,1678773460,13126.144914389988,27.59233869000309,53572.79013840001
2023-03-14,05:57:42.000,73,11081007,12765,0,1678773461,13126.205541179988,27.57824043000437,53572.84603536
2023-03-14,05:57:43.000,73,11081035,12845,0,1678773462,13126.185332249988,27.613486080001167,53572.887958080006
2023-03-14,05:57:44.000,73,11081037,12525,0,1678773463,13126.266167969989,27.57824043000437,53572.92988080001
2023-03-14,05:57:45.000,73,11080996,12685,0,1678773464,13126.272904279998,27.564142169998377,53572.99276488
2023-03-14,05:57:46.000,73,11081032,12645,0,1678773465,13126.353739999999,27.55004390999966,53572.99975200001
2023-03-14,05:57:47.000,73,11081032,12645,0,1678773466,13126.299849519994,27.59233869000309,53572.99276488
2023-03-14,05:57:48.000,73,11081024,12765,0,1678773467,13126.340267379994,27.55004390999966,53573.01372624
2023-03-14,05:57:49.000,73,11081058,12845,0,1678773468,13126.279640589994,27.557093039999017,53572.99276488
2023-03-14,05:57:50.000,73,11081049,12645,0,1678773469,13126.306585829989,27.58528956000373,53573.07661032001
2023-03-14,05:57:51.000,73,11081014,12485,0,1678773470,13126.340267379994,27.59938782000245,53573.1394944
2023-03-14,05:57:52.000,73,11081029,12565,0,1678773471,13126.353739999999,27.58528956000373,53573.1394944
2023-03-14,05:57:53.000,73,11081041,12765,0,1678773472,13126.326794759989,27.557093039999017,53573.09757168001
2023-03-14,05:57:54.000,73,11081054,12925,0,1678773473,13126.367212619989,27.5429947800003,53573.19539136001
2023-03-14,05:57:55.000,73,11081073,12685,0,1678773474,13126.306585829989,27.571191299997736,53573.13250728
2023-03-14,05:57:56.000,73,11081060,12725,0,1678773475,13126.347003689989,27.5429947800003,53573.18141712
2023-03-14,05:57:57.000,73,11081055,12765,0,1678773476,13126.353739999999,27.557093039999017,53573.13250728
2023-03-14,05:57:58.000,73,11081004,12605,0,1678773477,13126.326794759989,27.507749130003504,53573.14648152001
2023-03-14,05:57:59.000,73,11080997,12645,0,1678773478,13126.40763047999,27.5429947800003,53573.202378480004
2023-03-14,05:58:00.000,73,11081055,12605,0,1678773479,13126.387421549989,27.514798260002863,53573.2093656
2023-03-14,05:58:01.000,73,11081034,12605,0,1678773480,13126.373948929999,27.514798260002863,53573.28622392
2023-03-14,05:58:02.000,73,11081012,12845,0,1678773481,13126.320058449994,27.521847390002222,53573.23032696
2023-03-14,05:58:03.000,73,11081061,12925,0,1678773482,13126.326794759989,27.52889652000158,53573.25128832
2023-03-14,05:58:04.000,73,11080987,12765,0,1678773483,13126.360476309994,27.472503479999432,53573.25827544
2023-03-14,05:58:05.000,73,11080993,12765,0,1678773484,13126.313322139998,27.507749130003504,53573.16744288001
2023-03-14,05:58:06.000,73,11080994,12765,0,1678773485,13126.320058449994,27.48660173999815,53573.24430120001
2023-03-14,05:58:07.000,73,11081037,12605,0,1678773486,13126.313322139998,27.493650870004785,53573.25128832
2023-03-14,05:58:08.000,73,11081005,12605,0,1678773487,13126.306585829989,27.458405220000714,53573.25827544
2023-03-14,05:58:09.000,73,11081040,12885,0,1678773488,13126.326794759989,27.437257830002636,53573.36308224001
2023-03-14,05:58:10.000,73,11081031,12605,0,1678773489,13126.333531069999,27.444306960001995,53573.30718528
2023-03-14,05:58:11.000,73,11081043,12725,0,1678773490,13126.272904279998,27.423159570003918,53573.25827544
2023-03-14,05:58:12.000,73,11081056,12645,0,1678773491,13126.272904279998,27.380864790000487,53573.223339840006
2023-03-14,05:58:13.000,73,11081025,12525,0,1678773492,13126.272904279998,27.41611044000456,53573.25128832
2023-03-14,05:58:14.000,73,11081007,12805,0,1678773493,13126.326794759989,27.402012179998565,53573.29321104001
2023-03-14,05:58:15.000,73,11081015,12765,0,1678773494,13126.259431659993,27.373815660001128,53573.2792368
2023-03-14,05:58:16.000,73,11081010,12605,0,1678773495,13126.279640589994,27.373815660001128,53573.30019816
2023-03-14,05:58:17.000,73,11081023,12765,0,1678773496,13126.279640589994,27.380864790000487,53573.2093656
2023-03-14,05:58:18.000,73,11081054,12925,0,1678773497,13126.326794759989,27.31742261999898,53573.32814664
2023-03-14,05:58:19.000,73,11081055,12685,0,1678773498,13126.333531069999,27.289226100001542,53573.26526256001
2023-03-14,05:58:20.000,73,11081049,12845,0,1678773499,13126.326794759989,27.275127840002824,53573.272249680005
2023-03-14,05:58:21.000,73,11081054,12885,0,1678773500,13126.198804869993,27.31742261999898,53573.16744288001
2023-03-14,05:58:22.000,73,11081049,12885,0,1678773501,13126.326794759989,27.30332436000026,53573.31417240001
2023-03-14,05:58:23.000,73,11081047,12445,0,1678773502,13126.313322139998,27.289226100001542,53573.30718528
2023-03-14,05:58:24.000,73,11081058,12645,0,1678773503,13126.353739999999,27.261029580004106,53573.26526256001
2023-03-14,05:58:25.000,73,11081026,12765,0,1678773504,13126.387421549989,27.225783930000034,53573.31417240001
2023-03-14,05:58:26.000,73,11081045,12525,0,1678773505,13126.40763047999,27.218734800000675,53573.34212088001
2023-03-14,05:58:27.000,73,11081023,12725,0,1678773506,13126.380685239994,27.232833059999393,53573.2792368
2023-03-14,05:58:28.000,73,11081022,12965,0,1678773507,13126.367212619989,27.169390889997885,53573.18840424
2023-03-14,05:58:29.000,73,11081014,12605,0,1678773508,13126.380685239994,27.19053828000324,53573.25827544
2023-03-14,05:58:30.000,73,11081043,12645,0,1678773509,13126.40763047999,27.18348915000388,53573.31417240001
2023-03-14,05:58:31.000,73,11081020,12885,0,1678773510,13126.42783940999,27.14119437000045,53573.34212088001
2023-03-14,05:58:32.000,73,11081043,12645,0,1678773511,13126.387421549989,27.162341759998526,53573.26526256001
2023-03-14,05:58:33.000,73,11081030,12605,0,1678773512,13126.421103099994,27.169390889997885,53573.25827544
2023-03-14,05:58:34.000,73,11081027,12965,0,1678773513,13126.47499358,27.225783930000034,53573.26526256001
2023-03-14,05:58:35.000,73,11081067,12885,0,1678773514,13126.454784649999,27.204636540001957,53573.2792368
2023-03-14,05:58:36.000,73,11081036,12845,0,1678773515,13126.387421549989,27.197587410002598,53573.18840424
2023-03-14,05:58:37.000,73,11081068,12885,0,1678773516,13126.421103099994,27.211685670001316,53573.223339840006
2023-03-14,05:58:38.000,73,11081027,12765,0,1678773517,13126.421103099994,27.225783930000034,53573.202378480004
2023-03-14,05:58:39.000,73,11081020,12685,0,1678773518,13126.48846619999,27.211685670001316,53573.23731408
2023-03-14,05:58:40.000,73,11081013,13085,0,1678773519,13126.57603823,27.18348915000388,53573.23731408
2023-03-14,05:58:41.000,73,11081008,12925,0,1678773520,13126.5558293,27.204636540001957,53573.21635272001
2023-03-14,05:58:42.000,73,11081016,12885,0,1678773521,13126.56930191999,27.218734800000675,53573.2093656
2023-03-14,05:58:43.000,73,11081025,12845,0,1678773522,13126.54909298999,27.211685670001316,53573.2093656
2023-03-14,05:58:44.000,73,11081042,12525,0,1678773523,13126.602983469995,27.218734800000675,53573.19539136001
2023-03-14,05:58:45.000,73,11081021,12565,0,1678773524,13126.602983469995,27.225783930000034,53573.21635272001
2023-03-14,05:58:46.000,73,11081033,12565,0,1678773525,13126.623192399995,27.232833059999393,53573.2093656
2023-03-14,05:58:47.000,73,11080988,12845,0,1678773526,13126.56930191999,27.225783930000034,53573.13250728
2023-03-14,05:58:48.000,73,11080985,12725,0,1678773527,13126.61645609,27.239882189998752,53573.11853304
2023-03-14,05:58:49.000,73,11081007,12605,0,1678773528,13126.704028119995,27.218734800000675,53573.16744288001
2023-03-14,05:58:50.000,73,11081053,12765,0,1678773529,13126.73097335999,27.268078710003465,53573.23731408
2023-03-14,05:58:51.000,73,11081100,12765,0,1678773530,13126.724237049995,27.282176970002183,53573.12552016001
2023-03-14,05:58:52.000,73,11081039,13005,0,1678773531,13126.704028119995,27.31037348999962,53573.11853304
2023-03-14,05:58:53.000,73,11080990,12885,0,1678773532,13126.71076442999,27.31742261999898,53573.034687600004
2023-03-14,05:58:54.000,73,11081041,12805,0,1678773533,13126.724237049995,27.35266827000305,53573.09058456
2023-03-14,05:58:55.000,73,11081034,12885,0,1678773534,13126.79160014999,27.338570010004332,53573.08359744
2023-03-14,05:58:56.000,73,11081030,12605,0,1678773535,13126.81854539,27.36676653000177,53573.12552016001
2023-03-14,05:58:57.000,73,11081012,12645,0,1678773536,13126.83201800999,27.380864790000487,53573.0696232
2023-03-14,05:58:58.000,73,11081094,12925,0,1678773537,13126.85896325,27.394963049999205,53573.04167472
2023-03-14,05:58:59.000,73,11081013,12805,0,1678773538,13126.83875432,27.41611044000456,53572.99975200001
2023-03-14,05:59:00.000,73,11081016,13005,0,1678773539,13126.872435869991,27.402012179998565,53572.99975200001
2023-03-14,05:59:01.000,73,11081046,12685,0,1678773540,13126.885908489996,27.444306960001995,53572.9648164
2023-03-14,05:59:02.000,73,11081050,12765,0,1678773541,13126.81180907999,27.465454350000073,53572.90193232
2023-03-14,05:59:03.000,73,11081031,12605,0,1678773542,13126.85896325,27.472503479999432,53572.936867920005
2023-03-14,05:59:04.000,73,11081013,12685,0,1678773543,13126.912853729991,27.451356090001354,53572.91590656
2023-03-14,05:59:05.000,73,11080995,12845,0,1678773544,13126.953271589991,27.493650870004785,53572.9648164
2023-03-14,05:59:06.000,73,11081058,12765,0,1678773545,13126.973480519991,27.507749130003504,53572.97879064001
2023-03-14,05:59:07.000,73,11081035,12885,0,1678773546,13126.953271589991,27.52889652000158,53572.88097096001
2023-03-14,05:59:08.000,73,11081078,12805,0,1678773547,13126.933062659991,27.5429947800003,53572.83206112001
2023-03-14,05:59:09.000,73,11081064,12885,0,1678773548,13126.85896325,27.564142169998377,53572.79712552
2023-03-14,05:59:10.000,73,11081049,12885,0,1678773549,13126.939798970001,27.52889652000158,53572.769177040005
2023-03-14,05:59:11.000,73,11081045,12725,0,1678773550,13126.946535279996,27.571191299997736,53572.720267200006
2023-03-14,05:59:12.000,73,11081035,12805,0,1678773551,13126.919590040001,27.59233869000309,53572.74821568
2023-03-14,05:59:13.000,73,11081026,13125,0,1678773552,13127.007162069996,27.59938782000245,53572.77616416
2023-03-14,05:59:14.000,73,11081037,12685,0,1678773553,13127.013898379992,27.613486080001167,53572.73424144
2023-03-14,05:59:15.000,73,11081016,12885,0,1678773554,13127.020634690001,27.662829990003956,53572.66437024001
2023-03-14,05:59:16.000,73,11081036,12605,0,1678773555,13126.946535279996,27.691026510001393,53572.6154604
2023-03-14,05:59:17.000,73,11081013,12885,0,1678773556,13127.040843620001,27.71217389999947,53572.66437024001
2023-03-14,05:59:18.000,73,11081026,12565,0,1678773557,13126.980216830001,27.72627215999819,53572.531614960004
2023-03-14,05:59:19.000,73,11081004,12685,0,1678773558,13126.960007900001,27.747419550003542,53572.55956344
2023-03-14,05:59:20.000,73,11081029,12645,0,1678773559,13127.007162069996,27.782665200000338,53572.53860208
2023-03-14,05:59:21.000,73,11081068,12885,0,1678773560,13127.054316239992,27.782665200000338,53572.47571800001
2023-03-14,05:59:22.000,73,11081086,13085,0,1678773561,13126.973480519991,27.796763459999056,53572.40584680001
2023-03-14,05:59:23.000,73,11081015,12845,0,1678773562,13126.933062659991,27.82495998000377,53572.3709112
2023-03-14,05:59:24.000,73,11081081,12765,0,1678773563,13126.960007900001,27.839058240002487,53572.42680816001
2023-03-14,05:59:25.000,73,11081003,12645,0,1678773564,13126.986953139996,27.874303889999283,53572.40584680001
2023-03-14,05:59:26.000,73,11081029,12725,0,1678773565,13126.986953139996,27.860205630000564,53572.32898848001
2023-03-14,05:59:27.000,73,11081068,12805,0,1678773566,13126.919590040001,27.888402149998,53572.25213016
2023-03-14,05:59:28.000,73,11081033,12965,0,1678773567,13126.946535279996,27.853156500001205,53572.217194560006
2023-03-14,05:59:29.000,73,11081024,12605,0,1678773568,13126.973480519991,27.895451280004636,53572.17527184
2023-03-14,05:59:30.000,73,11081065,12645,0,1678773569,13126.973480519991,27.902500410003995,53572.196233200004
2023-03-14,05:59:31.000,73,11081056,12685,0,1678773570,13126.960007900001,27.923647800002072,53572.11238776
2023-03-14,05:59:32.000,73,11081021,12805,0,1678773571,13126.960007900001,27.94479519000015,53572.03552944
2023-03-14,05:59:33.000,73,11081041,12805,0,1678773572,13126.872435869991,27.965942579998227,53571.93770976
2023-03-14,05:59:34.000,73,11081032,12805,0,1678773573,13126.87917218,27.965942579998227,53571.881812800006
2023-03-14,05:59:35.000,73,11081061,12885,0,1678773574,13126.83201800999,27.98708997000358,53571.811941600005
2023-03-14,05:59:36.000,73,11081071,12805,0,1678773575,13126.953271589991,27.972991710004862,53571.90277416001
2023-03-14,05:59:37.000,73,11081072,12605,0,1678773576,13126.966744209996,27.95184431999951,53571.8468772
2023-03-14,05:59:38.000,73,11081038,13005,0,1678773577,13126.946535279996,27.972991710004862,53571.811941600005
2023-03-14,05:59:39.000,73,11080995,12925,0,1678773578,13126.845490629996,28.0011882300023,53571.6721992
2023-03-14,05:59:40.000,73,11081023,12525,0,1678773579,13126.912853729991,28.0011882300023,53571.58835376001
2023-03-14,05:59:41.000,73,11080988,12925,0,1678773580,13126.919590040001,27.99413910000294,53571.58835376001
2023-03-14,05:59:42.000,73,11081030,12685,0,1678773581,13126.865699559996,28.029384749999736,53571.55341816
2023-03-14,05:59:43.000,73,11081018,12645,0,1678773582,13126.919590040001,28.029384749999736,53571.50450832
2023-03-14,05:59:44.000,73,11081046,13045,0,1678773583,13126.946535279996,28.0011882300023,53571.45559848
2023-03-14,05:59:45.000,73,11081023,12885,0,1678773584,13126.946535279996,27.98708997000358,53571.44861136001
2023-03-14,05:59:46.000,73,11081059,12765,0,1678773585,13126.986953139996,27.98708997000358,53571.44162424
2023-03-14,05:59:47.000,73,11080998,12605,0,1678773586,13126.926326349996,27.98004084000422,53571.31585608
2023-03-14,05:59:48.000,73,11081052,12605,0,1678773587,13126.973480519991,28.0011882300023,53571.34380456
2023-03-14,05:59:49.000,73,11081024,12765,0,1678773588,13126.939798970001,28.036433879999095,53571.25297200001
2023-03-14,05:59:50.000,73,11081022,12605,0,1678773589,13126.960007900001,28.008237360001658,53571.2180364
2023-03-14,05:59:51.000,73,11081025,12805,0,1678773590,13126.939798970001,28.0011882300023,53571.20406216001
2023-03-14,05:59:52.000,73,11081034,12925,0,1678773591,13126.973480519991,27.98708997000358,53571.12720384
2023-03-14,05:59:53.000,73,11081002,12965,0,1678773592,13127.034107309992,27.99413910000294,53571.09925536
2023-03-14,05:59:54.000,73,11081028,12685,0,1678773593,13127.027370999996,28.008237360001658,53571.07130688
2023-03-14,05:59:55.000,73,11081029,12925,0,1678773594,13127.061052550001,28.015286490001017,53571.022397040004
2023-03-14,05:59:56.000,73,11081002,12805,0,1678773595,13127.074525169992,28.008237360001658,53570.93156448
2023-03-14,05:59:57.000,73,11081042,12925,0,1678773596,13127.094734099992,27.98004084000422,53570.8337448
2023-03-14,05:59:58.000,73,11081082,12765,0,1678773597,13127.121679340002,28.0011882300023,53570.88265464
2023-03-14,05:59:59.000,73,11081011,12685,0,1678773598,13127.135151959992,28.015286490001017,53570.74989936001
2023-03-14,06:00:00.000,73,11081016,12885,0,1678773599,13127.195778749992,28.008237360001658,53570.74291224
2023-03-14,06:00:01.000,73,11081005,12725,0,1678773600,13127.263141850002,27.99413910000294,53570.81278344
2023-03-14,06:00:02.000,73,11080993,13005,0,1678773601,13127.256405539993,28.043483009998454,53570.71496376
2023-03-14,06:00:03.000,73,11080997,12765,0,1678773602,13127.323768640003,28.015286490001017,53570.707976640006
2023-03-14,06:00:04.000,73,11081058,12725,0,1678773603,13127.357450189993,28.036433879999095,53570.6940024
2023-03-14,06:00:05.000,73,11081024,12765,0,1678773604,13127.377659119993,28.015286490001017,53570.61714408
2023-03-14,06:00:06.000,73,11081022,12805,0,1678773605,13127.370922809998,28.071679530003166,53570.50535016
2023-03-14,06:00:07.000,73,11081021,12725,0,1678773606,13127.411340669998,28.036433879999095,53570.49836304
2023-03-14,06:00:08.000,73,11081048,12605,0,1678773607,13127.438285909993,28.057581270004448,53570.47740168
2023-03-14,06:00:09.000,73,11081054,12645,0,1678773608,13127.492176389998,28.092826920001244,53570.4494532
2023-03-14,06:00:10.000,73,11081091,12885,0,1678773609,13127.498912699994,28.099876050000603,53570.421504720005
2023-03-14,06:00:11.000,73,11081040,12645,0,1678773610,13127.552803179999,28.12102343999868,53570.379582
2023-03-14,06:00:12.000,73,11081036,12925,0,1678773611,13127.519121629994,28.142170830004034,53570.33765928
2023-03-14,06:00:13.000,73,11081035,12685,0,1678773612,13127.546066869989,28.149219960003393,53570.253813840005
2023-03-14,06:00:14.000,73,11080992,12925,0,1678773613,13127.599957349994,28.16331822000211,53570.28176232
2023-03-14,06:00:15.000,73,11081005,12805,0,1678773614,13127.653847829999,28.21971126000426,53570.23285248
2023-03-14,06:00:16.000,73,11080993,12965,0,1678773615,13127.674056759999,28.205612999998266,53570.17695552001
2023-03-14,06:00:17.000,73,11081031,13005,0,1678773616,13127.70773830999,28.262006040000415,53570.155994160006
2023-03-14,06:00:18.000,73,11081028,12805,0,1678773617,13127.741419859994,28.22676039000362,53570.17695552001
2023-03-14,06:00:19.000,73,11081052,12525,0,1678773618,13127.741419859994,28.254956910001056,53570.11407144
2023-03-14,06:00:20.000,73,11081037,12965,0,1678773619,13127.75489248,28.254956910001056,53570.037213120006
2023-03-14,06:00:21.000,73,11081038,12725,0,1678773620,13127.761628789995,28.297251690004487,53570.04420024
2023-03-14,06:00:22.000,73,11081051,12765,0,1678773621,13127.70773830999,28.269055169999774,53569.88349648
2023-03-14,06:00:23.000,73,11081050,12725,0,1678773622,13127.82899188999,28.297251690004487,53570.00227752
2023-03-14,06:00:24.000,73,11081031,12845,0,1678773623,13127.85593713,28.311349950003205,53569.90445784
2023-03-14,06:00:25.000,73,11081004,12725,0,1678773624,13127.983927019995,28.311349950003205,53570.02323888
2023-03-14,06:00:26.000,73,11081041,12925,0,1678773625,13127.97045439999,28.283153429998492,53569.94638056
2023-03-14,06:00:27.000,73,11081008,12965,0,1678773626,13127.95698178,28.311349950003205,53569.89048360001
2023-03-14,06:00:28.000,73,11081052,12965,0,1678773627,13127.95024546999,28.318399080002564,53569.869522240006
2023-03-14,06:00:29.000,73,11081014,12405,0,1678773628,13128.01087225999,28.311349950003205,53569.81362528001
2023-03-14,06:00:30.000,73,11081048,12805,0,1678773629,13128.0378175,28.33954647000064,53569.79266392001
2023-03-14,06:00:31.000,73,11081050,12685,0,1678773630,13128.091707979991,28.381841250004072,53569.79266392001
2023-03-14,06:00:32.000,73,11081049,12725,0,1678773631,13128.084971669996,28.33954647000064,53569.750741200005
2023-03-14,06:00:33.000,73,11081051,12725,0,1678773632,13128.07823536,28.325448210001923,53569.72977984
2023-03-14,06:00:34.000,73,11081060,12965,0,1678773633,13128.111916909991,28.332497340001282,53569.68785712
2023-03-14,06:00:35.000,73,11081070,12845,0,1678773634,13128.11865322,28.381841250004072,53569.6109988
2023-03-14,06:00:36.000,73,11081045,12765,0,1678773635,13128.159071080001,28.332497340001282,53569.64593440001
2023-03-14,06:00:37.000,73,11081015,12605,0,1678773636,13128.192752629991,28.3465956,53569.652921520006
2023-03-14,06:00:38.000,73,11081020,12685,0,1678773637,13128.145598459996,28.38889038000343,53569.60401168001
2023-03-14,06:00:39.000,73,11081047,12605,0,1678773638,13128.212961559992,28.39593951000279,53569.64593440001
2023-03-14,06:00:40.000,73,11081079,12685,0,1678773639,13128.239906800001,28.381841250004072,53569.62497304001
2023-03-14,06:00:41.000,73,11081017,12725,0,1678773640,13128.253379419992,28.38889038000343,53569.652921520006
2023-03-14,06:00:42.000,73,11081015,12805,0,1678773641,13128.293797279992,28.417086900000868,53569.62497304001
2023-03-14,06:00:43.000,73,11080994,12605,0,1678773642,13128.273588349992,28.431185159999586,53569.5411276
2023-03-14,06:00:44.000,73,11080971,12885,0,1678773643,13128.300533590002,28.39593951000279,53569.57606320001
2023-03-14,06:00:45.000,73,11081016,12765,0,1678773644,13128.233170489992,28.445283419998304,53569.44330792
2023-03-14,06:00:46.000,73,11081008,12725,0,1678773645,13128.212961559992,28.38889038000343,53569.39439808
2023-03-14,06:00:47.000,73,11081009,12885,0,1678773646,13128.293797279992,28.438234289998945,53569.42933368
2023-03-14,06:00:48.000,73,11081054,12645,0,1678773647,13128.307269899997,28.445283419998304,53569.45728216001
2023-03-14,06:00:49.000,73,11081008,12925,0,1678773648,13128.347687759997,28.424136030000227,53569.49221776
2023-03-14,06:00:50.000,73,11081072,12605,0,1678773649,13128.253379419992,28.494627330001094,53569.40837232001
2023-03-14,06:00:51.000,73,11081026,12645,0,1678773650,13128.327478829997,28.480529070002376,53569.45029504
2023-03-14,06:00:52.000,73,11081031,12645,0,1678773651,13128.212961559992,28.515774719999172,53569.32452688
2023-03-14,06:00:53.000,73,11081045,12525,0,1678773652,13128.320742520002,28.536922110004525,53569.40837232001
2023-03-14,06:00:54.000,73,11081034,12885,0,1678773653,13128.253379419992,28.57921689000068,53569.317539760006
2023-03-14,06:00:55.000,73,11081030,12725,0,1678773654,13128.253379419992,28.5933151499994,53569.247668560005
2023-03-14,06:00:56.000,73,11081050,12645,0,1678773655,13128.374632999992,28.62151167000411,53569.37343672
2023-03-14,06:00:57.000,73,11081044,12925,0,1678773656,13128.394841929992,28.642659060002188,53569.37343672
2023-03-14,06:00:58.000,73,11081038,12605,0,1678773657,13128.340951450002,28.642659060002188,53569.35247536
2023-03-14,06:00:59.000,73,11081043,12765,0,1678773658,13128.273588349992,28.663806450000266,53569.26862992001
2023-03-14,06:01:00.000,73,11081023,12445,0,1678773659,13128.320742520002,28.699052100004337,53569.31055264001
2023-03-14,06:01:01.000,73,11081014,12765,0,1678773660,13128.334215139992,28.706101230003696,53569.317539760006
2023-03-14,06:01:02.000,73,11080993,12885,0,1678773661,13128.172543699991,28.741346880000492,53569.17081024001
2023-03-14,06:01:03.000,73,11080987,12725,0,1678773662,13128.273588349992,28.75544513999921,53569.26862992001
2023-03-14,06:01:04.000,73,11081024,12765,0,1678773663,13128.314006209992,28.776592530004564,53569.23369432
2023-03-14,06:01:05.000,73,11081010,12885,0,1678773664,13128.320742520002,28.790690790003282,53569.2616428
2023-03-14,06:01:06.000,73,11081011,12965,0,1678773665,13128.287060969997,28.825936440000078,53569.21972008001
2023-03-14,06:01:07.000,73,11081051,12805,0,1678773666,13128.226434179996,28.79773992000264,53569.18478448
2023-03-14,06:01:08.000,73,11081008,13045,0,1678773667,13128.199488940001,28.86823122000351,53569.18478448
2023-03-14,06:01:09.000,73,11081021,12685,0,1678773668,13128.226434179996,28.86823122000351,53569.21972008001
2023-03-14,06:01:10.000,73,11081025,12765,0,1678773669,13128.212961559992,28.896427740000945,53569.198758720006
2023-03-14,06:01:11.000,73,11081048,12725,0,1678773670,13128.219697870001,28.903476870000304,53569.128887520004
2023-03-14,06:01:12.000,73,11081022,12605,0,1678773671,13128.199488940001,28.93167338999774,53569.17081024001
2023-03-14,06:01:13.000,73,11081024,12605,0,1678773672,13128.253379419992,28.959869910002453,53569.16382312
2023-03-14,06:01:14.000,73,11081035,12565,0,1678773673,13128.239906800001,28.945771650003735,53569.16382312
2023-03-14,06:01:15.000,73,11081065,12725,0,1678773674,13128.206225249996,28.97396817000117,53569.09395192
2023-03-14,06:01:16.000,73,11081036,12725,0,1678773675,13128.11865322,28.98101730000053,53569.05202920001
2023-03-14,06:01:17.000,73,11081046,12685,0,1678773676,13128.138862150001,29.002164689998608,53569.02408072001
2023-03-14,06:01:18.000,73,11081007,12965,0,1678773677,13128.091707979991,28.99511555999925,53569.04504208
2023-03-14,06:01:19.000,73,11081034,13045,0,1678773678,13128.152334769991,29.016262950004602,53569.07299056001
2023-03-14,06:01:20.000,73,11081049,12725,0,1678773679,13128.159071080001,28.98806642999989,53569.07299056001
2023-03-14,06:01:21.000,73,11081002,12765,0,1678773680,13128.138862150001,28.98101730000053,53569.010106480004
2023-03-14,06:01:22.000,73,11081019,12605,0,1678773681,13128.111916909991,28.99511555999925,53569.03805496
2023-03-14,06:01:23.000,73,11081015,12805,0,1678773682,13128.091707979991,29.009213819997967,53568.99613224
2023-03-14,06:01:24.000,73,11081039,12805,0,1678773683,13128.09844429,29.009213819997967,53569.02408072001
2023-03-14,06:01:25.000,73,11080994,12725,0,1678773684,13128.07823536,29.02331208000396,53568.9472224
2023-03-14,06:01:26.000,73,11081032,12645,0,1678773685,13127.983927019995,29.03036121000332,53568.95420952001
2023-03-14,06:01:27.000,73,11081027,12885,0,1678773686,13128.01760857,28.98101730000053,53568.94023528
2023-03-14,06:01:28.000,73,11081046,12765,0,1678773687,13128.004135949996,28.966919040001812,53568.9472224
2023-03-14,06:01:29.000,73,11081000,12685,0,1678773688,13128.05129011999,28.99511555999925,53568.9472224
2023-03-14,06:01:30.000,73,11081018,12845,0,1678773689,13128.024344879996,28.966919040001812,53568.93324816001
2023-03-14,06:01:31.000,73,11080980,12885,0,1678773690,13127.99066332999,28.99511555999925,53568.94023528
2023-03-14,06:01:32.000,73,11081020,12805,0,1678773691,13127.93003653999,28.966919040001812,53568.84940272
2023-03-14,06:01:33.000,73,11081046,12925,0,1678773692,13127.95698178,28.98101730000053,53568.80748000001
2023-03-14,06:01:34.000,73,11081060,12605,0,1678773693,13127.963718089995,28.966919040001812,53568.912286800005
2023-03-14,06:01:35.000,73,11081032,12685,0,1678773694,13127.86940974999,28.93167338999774,53568.75857016
2023-03-14,06:01:36.000,73,11080972,12525,0,1678773695,13127.93677285,28.910525999999663,53568.89831256
2023-03-14,06:01:37.000,73,11081058,12565,0,1678773696,13127.903091299995,28.903476870000304,53568.84940272
2023-03-14,06:01:38.000,73,11081072,12845,0,1678773697,13127.90982760999,28.903476870000304,53568.91927392
2023-03-14,06:01:39.000,73,11081026,12605,0,1678773698,13127.842464509995,28.875280350002868,53568.80049288
2023-03-14,06:01:40.000,73,11081049,12605,0,1678773699,13127.87614606,28.847083829998155,53568.83542848001
2023-03-14,06:01:41.000,73,11081052,12605,0,1678773700,13127.822255579995,28.86823122000351,53568.76555728001
2023-03-14,06:01:42.000,73,11081049,12925,0,1678773701,13127.781837719995,28.86118209000415,53568.77953152
2023-03-14,06:01:43.000,73,11081002,12845,0,1678773702,13127.74815616999,28.840034699998796,53568.744595920005
2023-03-14,06:01:44.000,73,11081021,12765,0,1678773703,13127.76836509999,28.790690790003282,53568.71664744001
2023-03-14,06:01:45.000,73,11081014,12765,0,1678773704,13127.75489248,28.790690790003282,53568.71664744001
2023-03-14,06:01:46.000,73,11081053,12845,0,1678773705,13127.78857402999,28.776592530004564,53568.76555728001
2023-03-14,06:01:47.000,73,11080998,12685,0,1678773706,13127.74815616999,28.76249426999857,53568.695686080006
2023-03-14,06:01:48.000,73,11081045,12805,0,1678773707,13127.76836509999,28.727248620001774,53568.70966032
2023-03-14,06:01:49.000,73,11081015,12645,0,1678773708,13127.70773830999,28.699052100004337,53568.61882776001
2023-03-14,06:01:50.000,73,11081006,12925,0,1678773709,13127.741419859994,28.699052100004337,53568.65376336
2023-03-14,06:01:51.000,73,11081054,12725,0,1678773710,13127.68752937999,28.699052100004337,53568.59786640001
2023-03-14,06:01:52.000,73,11081015,12805,0,1678773711,13127.721210929994,28.677904709998984,53568.625814880004
2023-03-14,06:01:53.000,73,11080998,12925,0,1678773712,13127.73468355,28.684953839998343,53568.59786640001
2023-03-14,06:01:54.000,73,11081020,12605,0,1678773713,13127.721210929994,28.649708190001547,53568.54895656001
2023-03-14,06:01:55.000,73,11081029,12965,0,1678773714,13127.70773830999,28.62151167000411,53568.527995200006
2023-03-14,06:01:56.000,73,11080996,12805,0,1678773715,13127.674056759999,28.62856080000347,53568.507033840004
2023-03-14,06:01:57.000,73,11081033,12525,0,1678773716,13127.73468355,28.58626602000004,53568.458124000004
2023-03-14,06:01:58.000,73,11081035,12965,0,1678773717,13127.721210929994,28.61446254000475,53568.43017552001
2023-03-14,06:01:59.000,73,11081066,12645,0,1678773718,13127.71447462,28.63560993000283,53568.50004672001
2023-03-14,06:02:00.000,73,11081006,12925,0,1678773719,13127.77510141,28.62856080000347,53568.507033840004
2023-03-14,06:02:01.000,73,11081050,12765,0,1678773720,13127.781837719995,28.58626602000004,53568.44414976
2023-03-14,06:02:02.000,73,11081026,12965,0,1678773721,13127.73468355,28.5933151499994,53568.3882528
2023-03-14,06:02:03.000,73,11081069,13045,0,1678773722,13127.76836509999,28.61446254000475,53568.41620128
2023-03-14,06:02:04.000,73,11080969,12605,0,1678773723,13127.802046649995,28.57216776000132,53568.409214160005
2023-03-14,06:02:05.000,73,11081018,12605,0,1678773724,13127.822255579995,28.5933151499994,53568.33235584001
2023-03-14,06:02:06.000,73,11081026,12645,0,1678773725,13127.721210929994,28.600364279998757,53568.241523280005
2023-03-14,06:02:07.000,73,11081032,12845,0,1678773726,13127.761628789995,28.57216776000132,53568.22754904
2023-03-14,06:02:08.000,73,11081040,12645,0,1678773727,13127.85593713,28.61446254000475,53568.360304320006
2023-03-14,06:02:09.000,73,11081040,12965,0,1678773728,13127.82899188999,28.63560993000283,53568.29742024
2023-03-14,06:02:10.000,73,11081057,12725,0,1678773729,13127.87614606,28.607413409998117,53568.32536872
2023-03-14,06:02:11.000,73,11081038,13045,0,1678773730,13127.882882369995,28.649708190001547,53568.3183816
2023-03-14,06:02:12.000,73,11081025,12885,0,1678773731,13127.85593713,28.663806450000266,53568.22754904
2023-03-14,06:02:13.000,73,11081015,12925,0,1678773732,13127.89635499,28.677904709998984,53568.23453616001
2023-03-14,06:02:14.000,73,11081015,12685,0,1678773733,13127.89635499,28.62151167000411,53568.22754904
2023-03-14,06:02:15.000,73,11081056,12645,0,1678773734,13127.97045439999,28.663806450000266,53568.2485104
2023-03-14,06:02:16.000,73,11080988,12845,0,1678773735,13127.99066332999,28.649708190001547,53568.25549752
2023-03-14,06:02:17.000,73,11081019,12485,0,1678773736,13128.024344879996,28.734297750001133,53568.20658768
2023-03-14,06:02:18.000,73,11081038,12605,0,1678773737,13128.024344879996,28.692002969997702,53568.16466496001
2023-03-14,06:02:19.000,73,11080992,12605,0,1678773738,13128.03108118999,28.74839600999985,53568.20658768
2023-03-14,06:02:20.000,73,11080992,12605,0,1678773739,13128.01760857,28.776592530004564,53568.08780664
2023-03-14,06:02:21.000,73,11081040,13045,0,1678773740,13128.084971669996,28.81888731000072,53568.08780664
2023-03-14,06:02:22.000,73,11081041,12645,0,1678773741,13128.044553809996,28.81183818000136,53568.0388968
2023-03-14,06:02:23.000,73,11081057,12605,0,1678773742,13128.111916909991,28.86118209000415,53568.08780664
2023-03-14,06:02:24.000,73,11081038,12605,0,1678773743,13128.11865322,28.882329480002227,53568.05985816
2023-03-14,06:02:25.000,73,11081068,12645,0,1678773744,13128.219697870001,28.882329480002227,53568.108768
2023-03-14,06:02:26.000,73,11081053,12765,0,1678773745,13128.246643109997,28.896427740000945,53568.122742240004
2023-03-14,06:02:27.000,73,11081054,12885,0,1678773746,13128.206225249996,28.92462425999838,53568.0388968
2023-03-14,06:02:28.000,73,11081057,12565,0,1678773747,13128.334215139992,28.938722520004376,53568.05287104
2023-03-14,06:02:29.000,73,11081060,12645,0,1678773748,13128.354424069992,28.98806642999989,53568.08780664
2023-03-14,06:02:30.000,73,11081011,12525,0,1678773749,13128.394841929992,29.002164689998608,53568.08780664
2023-03-14,06:02:31.000,73,11081038,12645,0,1678773750,13128.415050859992,29.04445947000204,53568.01793544001
2023-03-14,06:02:32.000,73,11081008,12605,0,1678773751,13128.448732409997,29.072655989999475,53568.04588392001
2023-03-14,06:02:33.000,73,11081030,12885,0,1678773752,13128.502622890002,29.09380338000483,53568.073832400005
2023-03-14,06:02:34.000,73,11081072,12805,0,1678773753,13128.590194919998,29.143147290000343,53568.122742240004
2023-03-14,06:02:35.000,73,11081064,12645,0,1678773754,13128.569985989998,29.178392940004414,53568.05287104
2023-03-14,06:02:36.000,73,11081020,12885,0,1678773755,13128.603667539988,29.22068772000057,53568.03190968
2023-03-14,06:02:37.000,73,11081085,12925,0,1678773756,13128.590194919998,29.248884239998006,53567.98299984
2023-03-14,06:02:38.000,73,11081053,12965,0,1678773757,13128.590194919998,29.291179020001437,53567.96203848
2023-03-14,06:02:39.000,73,11081081,13005,0,1678773758,13128.751866359999,29.347572060003586,53568.0388968
2023-03-14,06:02:40.000,73,11081036,12765,0,1678773759,13128.772075289999,29.347572060003586,53567.99697408001
2023-03-14,06:02:41.000,73,11081027,12685,0,1678773760,13128.799020529994,29.3969159699991,53567.976012720006
2023-03-14,06:02:42.000,73,11081033,12685,0,1678773761,13128.778811599994,29.418063360004453,53567.93409
2023-03-14,06:02:43.000,73,11081081,12925,0,1678773762,13128.765338979989,29.49560379000468,53567.88518016
2023-03-14,06:02:44.000,73,11081049,12925,0,1678773763,13128.758602669994,29.551996829999553,53567.82229608
2023-03-14,06:02:45.000,73,11081072,12925,0,1678773764,13128.89332887,29.530849440001475,53567.87120592
2023-03-14,06:02:46.000,73,11081008,12605,0,1678773765,13128.95395566,29.573144220004906,53567.88518016
2023-03-14,06:02:47.000,73,11080975,12285,0,1678773766,13129.001109829995,29.601340740002342,53567.92011576
2023-03-14,06:02:48.000,73,11081015,12805,0,1678773767,13128.99437352,29.62248813000042,53567.85024456001
2023-03-14,06:02:49.000,73,11081038,12685,0,1678773768,13129.03479138,29.67183204000321,53567.87819304001
2023-03-14,06:02:50.000,73,11080996,12925,0,1678773769,13129.06847292999,29.692979430001287,53567.81530896
2023-03-14,06:02:51.000,73,11081045,12925,0,1678773770,13129.15604496,29.742323340004077,53567.88518016
2023-03-14,06:02:52.000,73,11080989,12725,0,1678773771,13129.15604496,29.777568990000873,53567.73146352001
2023-03-14,06:02:53.000,73,11081058,12725,0,1678773772,13129.14930864999,29.79166724999959,53567.738450640005
2023-03-14,06:02:54.000,73,11081028,12645,0,1678773773,13129.243616989996,29.81281463999767,53567.77338624
2023-03-14,06:02:55.000,73,11081022,12645,0,1678773774,13129.304243779996,29.876256809999177,53567.808321840006
2023-03-14,06:02:56.000,73,11081022,12765,0,1678773775,13129.324452709996,29.869207679999818,53567.71748928
2023-03-14,06:02:57.000,73,11081020,13005,0,1678773776,13129.3177164,29.90445333000389,53567.71748928
2023-03-14,06:02:58.000,73,11081058,12485,0,1678773777,13129.425497359996,29.953797239999403,53567.71050216001
2023-03-14,06:02:59.000,73,11081034,12845,0,1678773778,13129.405288429996,29.974944630004757,53567.68255368001
2023-03-14,06:03:00.000,73,11081048,12845,0,1678773779,13129.499596770002,30.02428854000027,53567.640630960006
2023-03-14,06:03:01.000,73,11080983,12725,0,1678773780,13129.492860459992,29.974944630004757,53567.62665672
2023-03-14,06:03:02.000,73,11081069,12805,0,1678773781,13129.506333079997,30.059534190004342,53567.59172112001
2023-03-14,06:03:03.000,73,11081059,12765,0,1678773782,13129.580432490002,30.0665833200037,53567.60569536
2023-03-14,06:03:04.000,73,11081078,12805,0,1678773783,13129.620850350002,30.122976359998574,53567.57774688
2023-03-14,06:03:05.000,73,11081073,12845,0,1678773784,13129.668004519997,30.122976359998574,53567.56377264001
2023-03-14,06:03:06.000,73,11081043,12965,0,1678773785,13129.755576549993,30.144123750003928,53567.57774688
2023-03-14,06:03:07.000,73,11081010,12645,0,1678773786,13129.782521790003,30.2005167899988,53567.52883704
2023-03-14,06:03:08.000,73,11081004,12765,0,1678773787,13129.802730719988,30.214615050004795,53567.43101736
2023-03-14,06:03:09.000,73,11080999,12765,0,1678773788,13129.836412269993,30.278057219999027,53567.45896584
2023-03-14,06:03:10.000,73,11081035,12765,0,1678773789,13129.755576549993,30.285106349998387,53567.354159040005
2023-03-14,06:03:11.000,73,11081019,12605,0,1678773790,13129.849884889998,30.3133028700031,53567.410056
2023-03-14,06:03:12.000,73,11081010,13045,0,1678773791,13129.870093819998,30.3133028700031,53567.333197680004
2023-03-14,06:03:13.000,73,11081021,12725,0,1678773792,13129.971138469999,30.285106349998387,53567.354159040005
2023-03-14,06:03:14.000,73,11081047,12685,0,1678773793,13130.031765259999,30.327401130001817,53567.354159040005
2023-03-14,06:03:15.000,73,11081039,12685,0,1678773794,13130.025028949989,30.327401130001817,53567.24236512
2023-03-14,06:03:16.000,73,11081057,12965,0,1678773795,13130.10586466999,30.369695909997972,53567.22140376
2023-03-14,06:03:17.000,73,11081011,13085,0,1678773796,13130.11260098,30.390843300003326,53567.15851968001
2023-03-14,06:03:18.000,73,11080984,12805,0,1678773797,13130.11260098,30.369695909997972,53567.10960984001
2023-03-14,06:03:19.000,73,11081038,12805,0,1678773798,13130.23385456,30.383794170003966,53567.22140376
2023-03-14,06:03:20.000,73,11080998,12565,0,1678773799,13130.301217659995,30.383794170003966,53567.17249392
2023-03-14,06:03:21.000,73,11081031,12685,0,1678773800,13130.28774503999,30.404941560002044,53567.0956356
2023-03-14,06:03:22.000,73,11081004,12805,0,1678773801,13130.321426589995,30.397892430002685,53567.081661359996
2023-03-14,06:03:23.000,73,11081072,12645,0,1678773802,13130.36858075999,30.411990690001403,53567.018777280005
2023-03-14,06:03:24.000,73,11081044,12965,0,1678773803,13130.46962540999,30.42608895000012,53567.0257644
2023-03-14,06:03:25.000,73,11081026,12765,0,1678773804,13130.503306959996,30.43313807999948,53566.97685456
2023-03-14,06:03:26.000,73,11081041,12685,0,1678773805,13130.483098029996,30.468383730003552,53566.886022
2023-03-14,06:03:27.000,73,11081053,12605,0,1678773806,13130.577406370001,30.4472363399982,53566.913970479996
2023-03-14,06:03:28.000,73,11081087,12565,0,1678773807,13130.590878989991,30.454285470004834,53566.90698336
2023-03-14,06:03:29.000,73,11081063,12845,0,1678773808,13130.624560539996,30.468383730003552,53566.886022
2023-03-14,06:03:30.000,73,11081070,12885,0,1678773809,13130.712132569992,30.4472363399982,53566.87903488
2023-03-14,06:03:31.000,73,11081045,12885,0,1678773810,13130.691923639992,30.48248199000227,53566.80916368
2023-03-14,06:03:32.000,73,11081101,13125,0,1678773811,13130.664978399996,30.461334600004193,53566.76025384
2023-03-14,06:03:33.000,73,11080996,12525,0,1678773812,13130.745814119997,30.503629380000348,53566.711344
2023-03-14,06:03:34.000,73,11081037,12885,0,1678773813,13130.752550429992,30.461334600004193,53566.683395520005
2023-03-14,06:03:35.000,73,11080981,12405,0,1678773814,13130.867067699997,30.48248199000227,53566.76025384
2023-03-14,06:03:36.000,73,11081032,12605,0,1678773815,13130.920958180002,30.48953112000163,53566.683395520005
2023-03-14,06:03:37.000,73,11081041,12845,0,1678773816,13130.907485559997,30.48953112000163,53566.6414728
2023-03-14,06:03:38.000,73,11081002,12805,0,1678773817,13130.894012939993,30.503629380000348,53566.55762736001
2023-03-14,06:03:39.000,73,11081005,12885,0,1678773818,13130.968112349998,30.49658025000099,53566.5716016
2023-03-14,06:03:40.000,73,11081032,12605,0,1678773819,13131.022002829988,30.48248199000227,53566.55064024
2023-03-14,06:03:41.000,73,11081017,12845,0,1678773820,13130.995057589993,30.503629380000348,53566.45980768001
2023-03-14,06:03:42.000,73,11081018,12845,0,1678773821,13131.035475449993,30.510678509999707,53566.45282056
2023-03-14,06:03:43.000,73,11081061,12685,0,1678773822,13131.102838549989,30.54592416000378,53566.50871752001
2023-03-14,06:03:44.000,73,11081031,12805,0,1678773823,13131.116311169993,30.567071550001856,53566.42487208
2023-03-14,06:03:45.000,73,11081002,12605,0,1678773824,13131.136520099994,30.54592416000378,53566.34102664001
2023-03-14,06:03:46.000,73,11081061,12645,0,1678773825,13131.170201649998,30.517727639999066,53566.43884632001
2023-03-14,06:03:47.000,73,11081065,12525,0,1678773826,13131.190410579999,30.524776769998425,53566.27115544001
2023-03-14,06:03:48.000,73,11081018,12605,0,1678773827,13131.210619509999,30.552973290003138,53566.30609104
2023-03-14,06:03:49.000,73,11081041,12765,0,1678773828,13131.197146889994,30.60231719999865,53566.20128424001
2023-03-14,06:03:50.000,73,11081024,12765,0,1678773829,13131.271246299999,30.581169810000574,53566.278142560004
2023-03-14,06:03:51.000,73,11081025,12805,0,1678773830,13131.210619509999,30.616415460004646,53566.131413040006
2023-03-14,06:03:52.000,73,11081023,12925,0,1678773831,13131.30492784999,30.595268069999292,53566.19429712
2023-03-14,06:03:53.000,73,11080998,12605,0,1678773832,13131.38576356999,30.595268069999292,53566.23621984
2023-03-14,06:03:54.000,73,11081033,12605,0,1678773833,13131.38576356999,30.567071550001856,53566.15936152
2023-03-14,06:03:55.000,73,11081091,12885,0,1678773834,13131.39249988,30.60936632999801,53566.1174388
2023-03-14,06:03:56.000,73,11081097,12565,0,1678773835,13131.38576356999,30.574120680001215,53566.08949032
2023-03-14,06:03:57.000,73,11081044,12605,0,1678773836,13131.399236189995,30.630513720003364,53566.0475676
2023-03-14,06:03:58.000,73,11081014,12565,0,1678773837,13131.44639035999,30.560022420002497,53566.08250320001
2023-03-14,06:03:59.000,73,11081059,12885,0,1678773838,13131.500280839995,30.595268069999292,53566.10346456001
2023-03-14,06:04:00.000,73,11081017,12965,0,1678773839,13131.51375346,30.581169810000574,53566.04058048
2023-03-14,06:04:01.000,73,11081042,12885,0,1678773840,13131.520489769995,30.581169810000574,53565.99167064
2023-03-14,06:04:02.000,73,11080990,12965,0,1678773841,13131.44639035999,30.60231719999865,53565.907825199996
2023-03-14,06:04:03.000,73,11080992,13005,0,1678773842,13131.520489769995,30.574120680001215,53565.92179944
2023-03-14,06:04:04.000,73,11081017,12805,0,1678773843,13131.540698699995,30.581169810000574,53565.88686384001
2023-03-14,06:04:05.000,73,11081028,12845,0,1678773844,13131.46659928999,30.581169810000574,53565.74712144001
2023-03-14,06:04:06.000,73,11081028,12645,0,1678773845,13131.55417132,30.567071550001856,53565.86590248001
2023-03-14,06:04:07.000,73,11081029,12965,0,1678773846,13131.53396239,30.567071550001856,53565.740134319996
2023-03-14,06:04:08.000,73,11081023,12925,0,1678773847,13131.58785286999,30.574120680001215,53565.83096688
2023-03-14,06:04:09.000,73,11081025,12525,0,1678773848,13131.661952279996,30.595268069999292,53565.8030184
2023-03-14,06:04:10.000,73,11081006,12605,0,1678773849,13131.65521597,30.588218939999933,53565.81699264001
2023-03-14,06:04:11.000,73,11081033,12605,0,1678773850,13131.6754249,30.60231719999865,53565.76808280001
2023-03-14,06:04:12.000,73,11081081,12725,0,1678773851,13131.65521597,30.60231719999865,53565.69122448
2023-03-14,06:04:13.000,73,11081051,12885,0,1678773852,13131.63500704,30.65166111000144,53565.65628888
2023-03-14,06:04:14.000,73,11081029,12805,0,1678773853,13131.722579069996,30.637562850002723,53565.796031280006
2023-03-14,06:04:15.000,73,11081047,12605,0,1678773854,13131.742787999996,30.644611980002082,53565.74712144001
2023-03-14,06:04:16.000,73,11080964,12805,0,1678773855,13131.749524309991,30.70805415000359,53565.71917296001
2023-03-14,06:04:17.000,73,11081059,12845,0,1678773856,13131.749524309991,30.693955890004872,53565.68423736
2023-03-14,06:04:18.000,73,11081008,12805,0,1678773857,13131.816887410001,30.644611980002082,53565.726160080005
2023-03-14,06:04:19.000,73,11081036,12685,0,1678773858,13131.776469550001,30.70100502000423,53565.69122448
2023-03-14,06:04:20.000,73,11080996,13085,0,1678773859,13131.789942169991,30.6587102400008,53565.70519872
2023-03-14,06:04:21.000,73,11081039,12765,0,1678773860,13131.789942169991,30.686906759998237,53565.67026312001
2023-03-14,06:04:22.000,73,11081045,12845,0,1678773861,13131.71584276,30.693955890004872,53565.5934048
2023-03-14,06:04:23.000,73,11081081,12605,0,1678773862,13131.796678480001,30.70805415000359,53565.663276
2023-03-14,06:04:24.000,73,11081029,12925,0,1678773863,13131.857305270001,30.71510328000295,53565.726160080005
2023-03-14,06:04:25.000,73,11081017,12725,0,1678773864,13131.904459439997,30.743299800000386,53565.69122448
2023-03-14,06:04:26.000,73,11081007,12845,0,1678773865,13131.870777889992,30.70805415000359,53565.677250240005
2023-03-14,06:04:27.000,73,11080971,12845,0,1678773866,13131.850568959992,30.72215241000231,53565.607379040004
2023-03-14,06:04:28.000,73,11081050,12805,0,1678773867,13131.864041579996,30.743299800000386,53565.68423736
2023-03-14,06:04:29.000,73,11081018,12525,0,1678773868,13131.911195749992,30.764447189998464,53565.70519872
2023-03-14,06:04:30.000,73,11081061,12525,0,1678773869,13131.857305270001,30.785594580003817,53565.64930176001
2023-03-14,06:04:31.000,73,11081056,12925,0,1678773870,13131.897723130001,30.820840230000613,53565.74712144001
2023-03-14,06:04:32.000,73,11080993,12565,0,1678773871,13131.944877299997,30.764447189998464,53565.71917296001
2023-03-14,06:04:33.000,73,11081019,12885,0,1678773872,13131.998767780002,30.785594580003817,53565.74712144001
2023-03-14,06:04:34.000,73,11081068,12525,0,1678773873,13131.971822539992,30.83493848999933,53565.69122448
2023-03-14,06:04:35.000,73,11081012,12805,0,1678773874,13132.005504089997,30.827889359999972,53565.71218584
2023-03-14,06:04:36.000,73,11081059,12725,0,1678773875,13132.039185640002,30.84903674999805,53565.71218584
2023-03-14,06:04:37.000,73,11081016,12685,0,1678773876,13131.965086229997,30.912478919999558,53565.677250240005
2023-03-14,06:04:38.000,73,11081028,12525,0,1678773877,13131.998767780002,30.89838066000084,53565.67026312001
2023-03-14,06:04:39.000,73,11081035,12685,0,1678773878,13132.072867189992,30.94772457000363,53565.75410856
2023-03-14,06:04:40.000,73,11081037,12765,0,1678773879,13132.113285049993,30.94067544000427,53565.82397976
2023-03-14,06:04:41.000,73,11081025,12605,0,1678773880,13132.045921949997,30.95477370000299,53565.796031280006
2023-03-14,06:04:42.000,73,11081012,12805,0,1678773881,13132.106548739997,30.94067544000427,53565.81699264001
2023-03-14,06:04:43.000,73,11081041,12845,0,1678773882,13132.052658259992,30.975921090001066,53565.71218584
2023-03-14,06:04:44.000,73,11081055,12605,0,1678773883,13132.072867189992,31.01116673999786,53565.81000552
2023-03-14,06:04:45.000,73,11080986,12845,0,1678773884,13132.066130879997,31.039363260002574,53565.76109568
2023-03-14,06:04:46.000,73,11080984,12845,0,1678773885,13132.146966599998,30.982970220000425,53565.796031280006
2023-03-14,06:04:47.000,73,11081010,12885,0,1678773886,13132.113285049993,31.06755978000001,53565.76808280001
2023-03-14,06:04:48.000,73,11080984,12565,0,1678773887,13132.120021360002,31.06755978000001,53565.75410856
2023-03-14,06:04:49.000,73,11081043,12605,0,1678773888,13132.160439220002,31.039363260002574,53565.90083808
2023-03-14,06:04:50.000,73,11080996,12885,0,1678773889,13132.173911839993,31.07460890999937,53565.88686384001
2023-03-14,06:04:51.000,73,11081007,12685,0,1678773890,13132.133493979993,31.13100195000152,53565.86590248001
2023-03-14,06:04:52.000,73,11081060,12845,0,1678773891,13132.173911839993,31.18034586000431,53565.93577368001
2023-03-14,06:04:53.000,73,11081025,12685,0,1678773892,13132.106548739997,31.201493250002386,53565.92179944
2023-03-14,06:04:54.000,73,11081045,12645,0,1678773893,13132.106548739997,31.229689769999823,53565.907825199996
2023-03-14,06:04:55.000,73,11081046,12725,0,1678773894,13132.099812430002,31.23673889999918,53565.90083808
2023-03-14,06:04:56.000,73,11081025,12605,0,1678773895,13132.200857080003,31.264935420003894,53566.012632000005
2023-03-14,06:04:57.000,73,11081036,12845,0,1678773896,13132.180648150003,31.30723020000005,53566.012632000005
2023-03-14,06:04:58.000,73,11081076,12925,0,1678773897,13132.140230290002,31.33542672000476,53566.00564488001
2023-03-14,06:04:59.000,73,11081070,12685,0,1678773898,13132.059394570002,31.35657411000284,53565.95673504001
2023-03-14,06:05:00.000,73,11080984,12805,0,1678773899,13132.113285049993,31.398868889998994,53566.012632000005
2023-03-14,06:05:01.000,73,11081065,12845,0,1678773900,13132.072867189992,31.391819759999635,53566.0475676
2023-03-14,06:05:02.000,73,11081047,12525,0,1678773901,13131.998767780002,31.405918019998353,53565.99167064
2023-03-14,06:05:03.000,73,11081001,12965,0,1678773902,13132.032449329992,31.441163670002425,53565.99865776
2023-03-14,06:05:04.000,73,11081020,12605,0,1678773903,13132.066130879997,31.455261930001143,53566.06852896
2023-03-14,06:05:05.000,73,11081047,12725,0,1678773904,13132.133493979993,31.47640931999922,53566.08250320001
2023-03-14,06:05:06.000,73,11081053,12725,0,1678773905,13132.113285049993,31.511654970003292,53566.09647744
2023-03-14,06:05:07.000,73,11081027,12605,0,1678773906,13132.059394570002,31.53280236000137,53566.14538728
2023-03-14,06:05:08.000,73,11081055,12605,0,1678773907,13132.039185640002,31.58919540000352,53566.1174388
2023-03-14,06:05:09.000,73,11081023,12725,0,1678773908,13132.025713019997,31.624441050000314,53566.1174388
2023-03-14,06:05:10.000,73,11081070,12805,0,1678773909,13132.052658259992,31.659686700004386,53566.17333576001
2023-03-14,06:05:11.000,73,11081029,12685,0,1678773910,13132.059394570002,31.723128869998618,53566.13840016
2023-03-14,06:05:12.000,73,11081041,12685,0,1678773911,13132.059394570002,31.723128869998618,53566.16634864
2023-03-14,06:05:13.000,73,11081041,12805,0,1678773912,13132.099812430002,31.76542365000205,53566.22224560001
2023-03-14,06:05:14.000,73,11081068,12685,0,1678773913,13132.059394570002,31.793620169999485,53566.20128424001
2023-03-14,06:05:15.000,73,11081058,12645,0,1678773914,13132.052658259992,31.786571040000126,53566.180322880005
2023-03-14,06:05:16.000,73,11080971,12725,0,1678773915,13131.998767780002,31.864111470000353,53566.15237440001
2023-03-14,06:05:17.000,73,11081048,12645,0,1678773916,13131.985295159997,31.906406250003783,53566.15936152
2023-03-14,06:05:18.000,73,11081059,12685,0,1678773917,13131.992031469992,31.9205045100025,53566.229232720005
2023-03-14,06:05:19.000,73,11081035,12605,0,1678773918,13132.012240399992,31.92755364000186,53566.29211680001
2023-03-14,06:05:20.000,73,11081053,12725,0,1678773919,13131.978558850002,31.98394668000401,53566.348013760005
2023-03-14,06:05:21.000,73,11081000,12805,0,1678773920,13131.978558850002,32.06148711000424,53566.35500088
2023-03-14,06:05:22.000,73,11081066,12845,0,1678773921,13131.931404679992,32.09673276000103,53566.299103920006
2023-03-14,06:05:23.000,73,11081030,12565,0,1678773922,13131.917932060001,32.15312580000318,53566.33403952
2023-03-14,06:05:24.000,73,11081005,12965,0,1678773923,13131.864041579996,32.18837144999998,53566.29211680001
2023-03-14,06:05:25.000,73,11081100,12565,0,1678773924,13131.877514200001,32.18132232000062,53566.37596224
2023-03-14,06:05:26.000,73,11081037,12765,0,1678773925,13131.830360029991,32.23066623000341,53566.348013760005
2023-03-14,06:05:27.000,73,11081039,12965,0,1678773926,13131.890986819992,32.251813620001485,53566.38993648001
2023-03-14,06:05:28.000,73,11081019,12885,0,1678773927,13131.843832649996,32.27296100999956,53566.466794800006
2023-03-14,06:05:29.000,73,11081047,12765,0,1678773928,13131.803414789996,32.32230492000235,53566.38294936
2023-03-14,06:05:30.000,73,11081008,12605,0,1678773929,13131.749524309991,32.36459969999851,53566.36897512001
2023-03-14,06:05:31.000,73,11081001,12925,0,1678773930,13131.823623719996,32.4139436100013,53566.40391072
2023-03-14,06:05:32.000,73,11081062,12925,0,1678773931,13131.776469550001,32.428041870000015,53566.37596224
2023-03-14,06:05:33.000,73,11081043,12965,0,1678773932,13131.75626062,32.45623839000473,53566.3270524
2023-03-14,06:05:34.000,73,11081060,12685,0,1678773933,13131.762996929996,32.484434910002165,53566.36897512001
2023-03-14,06:05:35.000,73,11081037,12805,0,1678773934,13131.870777889992,32.484434910002165,53566.43884632001
2023-03-14,06:05:36.000,73,11081039,12885,0,1678773935,13131.803414789996,32.53377881999768,53566.466794800006
2023-03-14,06:05:37.000,73,11081006,12765,0,1678773936,13131.810151099991,32.56902447000175,53566.445833440004
2023-03-14,06:05:38.000,73,11081018,12845,0,1678773937,13131.709106449991,32.57607360000111,53566.4318592
2023-03-14,06:05:39.000,73,11081015,12645,0,1678773938,13131.789942169991,32.59017185999983,53566.445833440004
2023-03-14,06:05:40.000,73,11081024,12805,0,1678773939,13131.742787999996,32.6254175100039,53566.4318592
2023-03-14,06:05:41.000,73,11081051,13005,0,1678773940,13131.742787999996,32.63246664000326,53566.42487208
2023-03-14,06:05:42.000,73,11081015,12445,0,1678773941,13131.682161209996,32.69590881000477,53566.37596224
2023-03-14,06:05:43.000,73,11081019,13125,0,1678773942,13131.6754249,32.73820359000092,53566.37596224
2023-03-14,06:05:44.000,73,11081024,13005,0,1678773943,13131.71584276,32.73820359000092,53566.43884632001
2023-03-14,06:05:45.000,73,11081028,12845,0,1678773944,13131.722579069996,32.73820359000092,53566.48775616001
2023-03-14,06:05:46.000,73,11081069,12765,0,1678773945,13131.661952279996,32.77344923999772,53566.40391072
2023-03-14,06:05:47.000,73,11081034,12925,0,1678773946,13131.641743349996,32.81574402000115,53566.40391072
2023-03-14,06:05:48.000,73,11081003,12565,0,1678773947,13131.601325489995,32.86508793000394,53566.396923600005
2023-03-14,06:05:49.000,73,11081064,12965,0,1678773948,13131.59458918,32.90738271000009,53566.445833440004
2023-03-14,06:05:50.000,73,11081043,12845,0,1678773949,13131.581116559995,32.893284450001374,53566.42487208
2023-03-14,06:05:51.000,73,11081046,12885,0,1678773950,13131.500280839995,32.92853009999817,53566.3270524
2023-03-14,06:05:52.000,73,11081014,12685,0,1678773951,13131.57438025,32.95672662000288,53566.41788496001
2023-03-14,06:05:53.000,73,11081059,12445,0,1678773952,13131.53396239,33.0060705299984,53566.37596224
2023-03-14,06:05:54.000,73,11081040,12845,0,1678773953,13131.520489769995,32.97787401000096,53566.32006528001
2023-03-14,06:05:55.000,73,11081052,12805,0,1678773954,13131.51375346,32.97787401000096,53566.361988
2023-03-14,06:05:56.000,73,11081025,12485,0,1678773955,13131.480071909995,32.99902139999904,53566.361988
2023-03-14,06:05:57.000,73,11081018,12885,0,1678773956,13131.480071909995,33.013119659997756,53566.26416832
2023-03-14,06:05:58.000,73,11081031,12965,0,1678773957,13131.40597249999,33.02721792000375,53566.229232720005
2023-03-14,06:05:59.000,73,11081068,12925,0,1678773958,13131.419445119995,33.03426705000311,53566.243206959996
2023-03-14,06:06:00.000,73,11081026,12685,0,1678773959,13131.459862979995,33.05541444000119,53566.299103920006
2023-03-14,06:06:01.000,73,11081047,12725,0,1678773960,13131.44639035999,33.04131618000247,53566.243206959996
2023-03-14,06:06:02.000,73,11081045,12965,0,1678773961,13131.38576356999,33.05541444000119,53566.17333576001
2023-03-14,06:06:03.000,73,11081008,12805,0,1678773962,13131.311664159999,33.08361095999862,53566.08949032
2023-03-14,06:06:04.000,73,11081031,12965,0,1678773963,13131.28471891999,33.09066008999798,53566.18731
2023-03-14,06:06:05.000,73,11081033,12765,0,1678773964,13131.338609399994,33.104758350003976,53566.15237440001
2023-03-14,06:06:06.000,73,11081021,12885,0,1678773965,13131.311664159999,33.04836531000183,53566.18731
2023-03-14,06:06:07.000,73,11081064,12765,0,1678773966,13131.298191539994,33.05541444000119,53566.09647744
2023-03-14,06:06:08.000,73,11081046,12805,0,1678773967,13131.257773679994,33.05541444000119,53566.03359336001
2023-03-14,06:06:09.000,73,11081019,12965,0,1678773968,13131.30492784999,33.04131618000247,53566.04058048
2023-03-14,06:06:10.000,73,11081021,12725,0,1678773969,13131.257773679994,33.05541444000119,53565.9776964
2023-03-14,06:06:11.000,73,11081057,12725,0,1678773970,13131.237564749994,33.013119659997756,53566.00564488001
2023-03-14,06:06:12.000,73,11080983,12805,0,1678773971,13131.190410579999,33.04836531000183,53565.92179944
2023-03-14,06:06:13.000,73,11081049,12885,0,1678773972,13131.149992719998,33.09066008999798,53565.83096688
2023-03-14,06:06:14.000,73,11081018,12485,0,1678773973,13131.143256409989,33.08361095999862,53565.75410856
2023-03-14,06:06:15.000,73,11081007,12925,0,1678773974,13131.203883199989,33.05541444000119,53565.86590248001
2023-03-14,06:06:16.000,73,11081017,12885,0,1678773975,13131.176937959994,33.05541444000119,53565.796031280006
2023-03-14,06:06:17.000,73,11081054,12805,0,1678773976,13131.123047479989,33.076561829999264,53565.740134319996
2023-03-14,06:06:18.000,73,11081045,12525,0,1678773977,13131.224092129989,33.013119659997756,53565.85192824
2023-03-14,06:06:19.000,73,11080999,12645,0,1678773978,13131.230828439999,33.03426705000311,53565.75410856
2023-03-14,06:06:20.000,73,11081044,12725,0,1678773979,13131.230828439999,33.02721792000375,53565.76109568
2023-03-14,06:06:21.000,73,11081041,12605,0,1678773980,13131.224092129989,33.03426705000311,53565.7331472
2023-03-14,06:06:22.000,73,11081026,12845,0,1678773981,13131.176937959994,33.05541444000119,53565.70519872
2023-03-14,06:06:23.000,73,11081081,12965,0,1678773982,13131.197146889994,33.04836531000183,53565.67026312001
2023-03-14,06:06:24.000,73,11080999,12965,0,1678773983,13131.251037369999,33.062463570000546,53565.7331472
2023-03-14,06:06:25.000,73,11081029,12805,0,1678773984,13131.271246299999,33.069512699999905,53565.69122448
2023-03-14,06:06:26.000,73,11081048,12965,0,1678773985,13131.237564749994,33.069512699999905,53565.68423736
2023-03-14,06:06:27.000,73,11080965,12645,0,1678773986,13131.183674269989,33.104758350003976,53565.509559360005
2023-03-14,06:06:28.000,73,11081051,12845,0,1678773987,13131.224092129989,33.111807480003336,53565.55148208001
2023-03-14,06:06:29.000,73,11081017,12925,0,1678773988,13131.271246299999,33.104758350003976,53565.58641768
2023-03-14,06:06:30.000,73,11081049,12845,0,1678773989,13131.28471891999,33.062463570000546,53565.55148208001
2023-03-14,06:06:31.000,73,11081048,12765,0,1678773990,13131.237564749994,33.09770922000462,53565.43270104001
2023-03-14,06:06:32.000,73,11081050,12765,0,1678773991,13131.257773679994,33.111807480003336,53565.488598
2023-03-14,06:06:33.000,73,11081043,12765,0,1678773992,13131.34534570999,33.118856610002695,53565.509559360005
2023-03-14,06:06:34.000,73,11081053,12845,0,1678773993,13131.32513677999,33.104758350003976,53565.49558512
2023-03-14,06:06:35.000,73,11081058,12765,0,1678773994,13131.33187309,33.118856610002695,53565.44667528
2023-03-14,06:06:36.000,73,11081025,12965,0,1678773995,13131.237564749994,33.125905740002054,53565.32789424
2023-03-14,06:06:37.000,73,11081041,12765,0,1678773996,13131.338609399994,33.14000400000077,53565.29994576
2023-03-14,06:06:38.000,73,11081049,12725,0,1678773997,13131.338609399994,33.13295487000141,53565.35584272
2023-03-14,06:06:39.000,73,11081044,12925,0,1678773998,13131.37229095,33.19639704000292,53565.35584272
2023-03-14,06:06:40.000,73,11081046,12765,0,1678773999,13131.40597249999,33.14705313000013,53565.36282984001
2023-03-14,06:06:41.000,73,11081046,12765,0,1678774000,13131.379027259994,33.1822987800042,53565.26501016001
2023-03-14,06:06:42.000,73,11081079,12725,0,1678774001,13131.358818329994,33.1822987800042,53565.24404880001
2023-03-14,06:06:43.000,73,11081093,12605,0,1678774002,13131.419445119995,33.217544430001,53565.21610032001
2023-03-14,06:06:44.000,73,11081029,12845,0,1678774003,13131.40597249999,33.20344617000228,53565.18116472
2023-03-14,06:06:45.000,73,11081031,12765,0,1678774004,13131.439654049995,33.22459356000036,53565.139242
2023-03-14,06:06:46.000,73,11081021,12445,0,1678774005,13131.42618142999,33.22459356000036,53565.08334504
2023-03-14,06:06:47.000,73,11081059,12645,0,1678774006,13131.43291774,33.238691819999076,53565.11129352
2023-03-14,06:06:48.000,73,11081084,12965,0,1678774007,13131.49354453,33.23164268999972,53565.18116472
2023-03-14,06:06:49.000,73,11081008,12965,0,1678774008,13131.49354453,33.245740949998435,53565.14622912001
2023-03-14,06:06:50.000,73,11081020,12925,0,1678774009,13131.51375346,33.26688834000379,53565.13225488
2023-03-14,06:06:51.000,73,11081057,12525,0,1678774010,13131.439654049995,33.295084860001225,53565.06238368
2023-03-14,06:06:52.000,73,11081061,12845,0,1678774011,13131.41270881,33.27393747000315,53564.99949960001
2023-03-14,06:06:53.000,73,11081043,12725,0,1678774012,13131.39249988,33.295084860001225,53564.97155112
2023-03-14,06:06:54.000,73,11081036,12965,0,1678774013,13131.33187309,33.295084860001225,53564.78289888001
2023-03-14,06:06:55.000,73,11081044,12605,0,1678774014,13131.45312667,33.25983921000443,53564.957576880006
2023-03-14,06:06:56.000,73,11080996,12445,0,1678774015,13131.50701714999,33.25983921000443,53565.04142232
2023-03-14,06:06:57.000,73,11081003,12965,0,1678774016,13131.50701714999,33.28098660000251,53564.97155112
2023-03-14,06:06:58.000,73,11081046,12805,0,1678774017,13131.52722607999,33.238691819999076,53564.936615520004
2023-03-14,06:06:59.000,73,11081026,12805,0,1678774018,13131.49354453,33.23164268999972,53564.838795840005
2023-03-14,06:07:00.000,73,11081013,12965,0,1678774019,13131.46659928999,33.22459356000036,53564.87373144
2023-03-14,06:07:01.000,73,11081018,12525,0,1678774020,13131.480071909995,33.22459356000036,53564.88071856001
2023-03-14,06:07:02.000,73,11081021,12525,0,1678774021,13131.45312667,33.21049530000164,53564.77591176
2023-03-14,06:07:03.000,73,11081058,12685,0,1678774022,13131.44639035999,33.217544430001,53564.77591176
2023-03-14,06:07:04.000,73,11081032,12525,0,1678774023,13131.52722607999,33.1822987800042,53564.81084736001
2023-03-14,06:07:05.000,73,11081062,12845,0,1678774024,13131.48680821999,33.19639704000292,53564.76193752001
2023-03-14,06:07:06.000,73,11081069,12765,0,1678774025,13131.45312667,33.16820051999821,53564.71302768001
2023-03-14,06:07:07.000,73,11081056,12765,0,1678774026,13131.42618142999,33.16820051999821,53564.64315648001
2023-03-14,06:07:08.000,73,11081009,12445,0,1678774027,13131.439654049995,33.16115138999885,53564.6850792
2023-03-14,06:07:09.000,73,11081059,12645,0,1678774028,13131.37229095,33.14705313000013,53564.53834968
2023-03-14,06:07:10.000,73,11081025,12965,0,1678774029,13131.42618142999,33.09066008999798,53564.63616936
2023-03-14,06:07:11.000,73,11081019,12525,0,1678774030,13131.46659928999,33.04131618000247,53564.64315648001
2023-03-14,06:07:12.000,73,11081061,12845,0,1678774031,13131.45312667,33.02016879000439,53564.59424664001
2023-03-14,06:07:13.000,73,11081104,12805,0,1678774032,13131.43291774,32.99902139999904,53564.53136256
2023-03-14,06:07:14.000,73,11081036,12765,0,1678774033,13131.45312667,32.9708248800016,53564.57328528001
2023-03-14,06:07:15.000,73,11081046,12805,0,1678774034,13131.43291774,32.98492314000032,53564.48943984
2023-03-14,06:07:16.000,73,11081064,12645,0,1678774035,13131.42618142999,32.9708248800016,53564.47546560001
2023-03-14,06:07:17.000,73,11081055,12885,0,1678774036,13131.379027259994,32.97787401000096,53564.41258152
2023-03-14,06:07:18.000,73,11081027,12645,0,1678774037,13131.32513677999,32.94967749000352,53564.31476184
2023-03-14,06:07:19.000,73,11081063,12965,0,1678774038,13131.379027259994,32.95672662000288,53564.39860728001
2023-03-14,06:07:20.000,73,11081006,12605,0,1678774039,13131.439654049995,32.92148096999881,53564.433542880004
2023-03-14,06:07:21.000,73,11081021,12645,0,1678774040,13131.419445119995,32.893284450001374,53564.39860728001
2023-03-14,06:07:22.000,73,11080990,12765,0,1678774041,13131.35208202,32.879186190002656,53564.30777472001
2023-03-14,06:07:23.000,73,11081065,12605,0,1678774042,13131.38576356999,32.886235320002015,53564.30777472001
2023-03-14,06:07:24.000,73,11081040,12805,0,1678774043,13131.40597249999,32.850989669997944,53564.34271032
2023-03-14,06:07:25.000,73,11081043,12845,0,1678774044,13131.40597249999,32.829842279999866,53564.27283912
2023-03-14,06:07:26.000,73,11081016,12685,0,1678774045,13131.257773679994,32.81574402000115,53564.09117400001
2023-03-14,06:07:27.000,73,11081058,12725,0,1678774046,13131.311664159999,32.81574402000115,53564.18899368001
2023-03-14,06:07:28.000,73,11081032,12605,0,1678774047,13131.311664159999,32.80164576000243,53564.168032320005
2023-03-14,06:07:29.000,73,11081058,12765,0,1678774048,13131.298191539994,32.78049837000435,53564.15405808
2023-03-14,06:07:30.000,73,11081037,12605,0,1678774049,13131.338609399994,32.79459663000307,53564.20995504001
2023-03-14,06:07:31.000,73,11081036,12885,0,1678774050,13131.28471891999,32.77344923999772,53564.14008384001
2023-03-14,06:07:32.000,73,11081068,12885,0,1678774051,13131.203883199989,32.75230184999964,53564.049251280005
2023-03-14,06:07:33.000,73,11081047,12805,0,1678774052,13131.210619509999,32.69590881000477,53563.9863672
2023-03-14,06:07:34.000,73,11081026,12765,0,1678774053,13131.170201649998,32.717056200002844,53564.02130280001
2023-03-14,06:07:35.000,73,11081035,12765,0,1678774054,13131.197146889994,32.69590881000477,53564.00732856
2023-03-14,06:07:36.000,73,11081009,12605,0,1678774055,13131.176937959994,32.69590881000477,53563.97239296001
2023-03-14,06:07:37.000,73,11081058,13005,0,1678774056,13131.149992719998,32.68181054999877,53563.93745736
2023-03-14,06:07:38.000,73,11081091,12765,0,1678774057,13131.143256409989,32.660663160000695,53563.97239296001
2023-03-14,06:07:39.000,73,11081035,12965,0,1678774058,13131.123047479989,32.611319249997905,53563.89553464001
2023-03-14,06:07:40.000,73,11081013,12765,0,1678774059,13131.089365929998,32.604270119998546,53563.832650560005
2023-03-14,06:07:41.000,73,11081021,12885,0,1678774060,13131.042211759988,32.59017185999983,53563.832650560005
2023-03-14,06:07:42.000,73,11081033,12885,0,1678774061,13130.914221869993,32.604270119998546,53563.67893392
2023-03-14,06:07:43.000,73,11081023,13005,0,1678774062,13130.954639729993,32.55492621000303,53563.741818
2023-03-14,06:07:44.000,73,11081054,12805,0,1678774063,13130.981584970003,32.58312273000047,53563.75579224001
2023-03-14,06:07:45.000,73,11081028,12605,0,1678774064,13130.947903419998,32.56902447000175,53563.741818
2023-03-14,06:07:46.000,73,11081073,12805,0,1678774065,13130.873804009992,32.53377881999768,53563.63002408
2023-03-14,06:07:47.000,73,11081054,12645,0,1678774066,13130.813177219992,32.540827950004314,53563.595088480004
2023-03-14,06:07:48.000,73,11081066,12605,0,1678774067,13130.826649839997,32.52672968999832,53563.546178640005
2023-03-14,06:07:49.000,73,11081044,12805,0,1678774068,13130.819913530002,32.50558230000024,53563.58111424
2023-03-14,06:07:50.000,73,11081037,12445,0,1678774069,13130.792968289992,32.484434910002165,53563.51823016001
2023-03-14,06:07:51.000,73,11081018,12805,0,1678774070,13130.752550429992,32.50558230000024,53563.56015288001
2023-03-14,06:07:52.000,73,11081018,12765,0,1678774071,13130.725605189997,32.49853317000088,53563.48329456
2023-03-14,06:07:53.000,73,11081039,12685,0,1678774072,13130.664978399996,32.51968055999896,53563.4623332
2023-03-14,06:07:54.000,73,11081080,12565,0,1678774073,13130.604351609996,32.50558230000024,53563.40643624
2023-03-14,06:07:55.000,73,11081090,12725,0,1678774074,13130.624560539996,32.50558230000024,53563.4623332
2023-03-14,06:07:56.000,73,11081063,12805,0,1678774075,13130.611087919991,32.52672968999832,53563.448358960006
2023-03-14,06:07:57.000,73,11081063,12685,0,1678774076,13130.47636172,32.540827950004314,53563.35053928001
2023-03-14,06:07:58.000,73,11081011,12925,0,1678774077,13130.489834339991,32.52672968999832,53563.37150064001
2023-03-14,06:07:59.000,73,11081049,12605,0,1678774078,13130.44941647999,32.50558230000024,53563.29464232
2023-03-14,06:08:00.000,73,11081033,12685,0,1678774079,13130.489834339991,32.49853317000088,53563.33656504
2023-03-14,06:08:01.000,73,11081041,12765,0,1678774080,13130.47636172,32.53377881999768,53563.23175824001
2023-03-14,06:08:02.000,73,11081032,12725,0,1678774081,13130.321426589995,32.51968055999896,53563.18983552
2023-03-14,06:08:03.000,73,11081008,12725,0,1678774082,13130.321426589995,32.49853317000088,53563.17586128
2023-03-14,06:08:04.000,73,11081072,12685,0,1678774083,13130.25406349,32.52672968999832,53563.15489992001
2023-03-14,06:08:05.000,73,11081033,12885,0,1678774084,13130.21364563,32.54787708000367,53563.092015840004
2023-03-14,06:08:06.000,73,11081002,12885,0,1678774085,13130.18670038999,32.55492621000303,53563.14092568
2023-03-14,06:08:07.000,73,11080997,12805,0,1678774086,13130.200173009995,32.55492621000303,53563.09900296
2023-03-14,06:08:08.000,73,11081052,12925,0,1678774087,13130.240590869995,32.52672968999832,53563.20380976001
2023-03-14,06:08:09.000,73,11080998,12965,0,1678774088,13130.25406349,32.57607360000111,53563.19682264
2023-03-14,06:08:10.000,73,11081008,12925,0,1678774089,13130.200173009995,32.57607360000111,53563.13393856001
2023-03-14,06:08:11.000,73,11081033,12885,0,1678774090,13130.1934367,32.57607360000111,53563.06406736001
2023-03-14,06:08:12.000,73,11081037,13045,0,1678774091,13130.14628252999,32.59722098999919,53562.9732348
2023-03-14,06:08:13.000,73,11081046,12925,0,1678774092,13130.15301884,32.611319249997905,53562.95926056
2023-03-14,06:08:14.000,73,11081046,12845,0,1678774093,13130.15301884,32.58312273000047,53563.043106000005
2023-03-14,06:08:15.000,73,11081006,12685,0,1678774094,13130.119337289994,32.59017185999983,53562.98720904001
2023-03-14,06:08:16.000,73,11081003,12925,0,1678774095,13130.04523787999,32.61836838000454,53562.924324960004
2023-03-14,06:08:17.000,73,11081048,12885,0,1678774096,13130.078919429994,32.67476141999941,53562.93829920001
2023-03-14,06:08:18.000,73,11081051,12725,0,1678774097,13130.092392049999,32.667712290000054,53562.95926056
2023-03-14,06:08:19.000,73,11081038,12805,0,1678774098,13129.991347399999,32.67476141999941,53562.86842800001
2023-03-14,06:08:20.000,73,11081032,12805,0,1678774099,13130.051974189999,32.68181054999877,53562.93829920001
2023-03-14,06:08:21.000,73,11081004,12445,0,1678774100,13130.031765259999,32.69590881000477,53562.91035072
2023-03-14,06:08:22.000,73,11081071,12765,0,1678774101,13129.917247989993,32.68885967999813,53562.77060832001
2023-03-14,06:08:23.000,73,11081023,12805,0,1678774102,13129.977874779994,32.710007070003485,53562.86842800001
2023-03-14,06:08:24.000,73,11081021,12845,0,1678774103,13130.018292639994,32.7241053300022,53562.86842800001
2023-03-14,06:08:25.000,73,11081066,12925,0,1678774104,13130.04523787999,32.7241053300022,53562.86144088
2023-03-14,06:08:26.000,73,11081066,12925,0,1678774105,13130.051974189999,32.73115446000156,53562.91733784001
2023-03-14,06:08:27.000,73,11081087,12845,0,1678774106,13129.991347399999,32.78754750000371,53562.77060832001
2023-03-14,06:08:28.000,73,11081092,12805,0,1678774107,13130.051974189999,32.77344923999772,53562.81253104
2023-03-14,06:08:29.000,73,11081048,12805,0,1678774108,13129.971138469999,32.80164576000243,53562.74265984
2023-03-14,06:08:30.000,73,11081024,12925,0,1678774109,13130.04523787999,32.79459663000307,53562.79156968
2023-03-14,06:08:31.000,73,11081047,12645,0,1678774110,13130.078919429994,32.850989669997944,53562.81253104
2023-03-14,06:08:32.000,73,11081091,12845,0,1678774111,13130.06544680999,32.829842279999866,53562.756634080004
2023-03-14,06:08:33.000,73,11081024,12805,0,1678774112,13130.058710499994,32.86508793000394,53562.756634080004
2023-03-14,06:08:34.000,73,11081013,12645,0,1678774113,13130.092392049999,32.90033358000073,53562.777595440006
2023-03-14,06:08:35.000,73,11081004,12605,0,1678774114,13130.10586466999,32.92148096999881,53562.70073712001
2023-03-14,06:08:36.000,73,11080985,12765,0,1678774115,13130.011556329999,32.95672662000288,53562.66580152
2023-03-14,06:08:37.000,73,11081063,12725,0,1678774116,13130.078919429994,32.99197226999968,53562.70073712001
2023-03-14,06:08:38.000,73,11081070,13005,0,1678774117,13130.058710499994,33.02016879000439,53562.64484016
2023-03-14,06:08:39.000,73,11081043,12765,0,1678774118,13130.072183119999,33.013119659997756,53562.658814400005
2023-03-14,06:08:40.000,73,11081052,12725,0,1678774119,13130.12607359999,33.069512699999905,53562.69375
2023-03-14,06:08:41.000,73,11081068,12885,0,1678774120,13130.15301884,33.104758350003976,53562.72868560001
2023-03-14,06:08:42.000,73,11081007,12685,0,1678774121,13130.139546219994,33.16820051999821,53562.67278864
2023-03-14,06:08:43.000,73,11081012,12925,0,1678774122,13130.10586466999,33.22459356000036,53562.68676288
2023-03-14,06:08:44.000,73,11081058,12845,0,1678774123,13130.092392049999,33.21049530000164,53562.6238788
2023-03-14,06:08:45.000,73,11081056,12765,0,1678774124,13130.06544680999,33.28098660000251,53562.56798184
2023-03-14,06:08:46.000,73,11081053,12845,0,1678774125,13130.15301884,33.302133990000584,53562.67278864
2023-03-14,06:08:47.000,73,11081039,12765,0,1678774126,13130.1934367,33.35852703000273,53562.68676288
2023-03-14,06:08:48.000,73,11081016,12645,0,1678774127,13130.21364563,33.40082180999889,53562.707724240005
2023-03-14,06:08:49.000,73,11081008,12885,0,1678774128,13130.240590869995,33.45016572000168,53562.73567272
2023-03-14,06:08:50.000,73,11081036,12925,0,1678774129,13130.260799799995,33.464263980000396,53562.707724240005
2023-03-14,06:08:51.000,73,11081046,12685,0,1678774130,13130.301217659995,33.520657020002545,53562.67977576001
2023-03-14,06:08:52.000,73,11081065,12685,0,1678774131,13130.240590869995,33.58409919000405,53562.63785304
2023-03-14,06:08:53.000,73,11081039,12605,0,1678774132,13130.301217659995,33.60524658000213,53562.63086592001
2023-03-14,06:08:54.000,73,11081095,12725,0,1678774133,13130.26753610999,33.675737880003,53562.707724240005
2023-03-14,06:08:55.000,73,11081038,12805,0,1678774134,13130.34837182999,33.675737880003,53562.81253104
2023-03-14,06:08:56.000,73,11081040,12845,0,1678774135,13130.35510814,33.71803265999915,53562.72868560001
2023-03-14,06:08:57.000,73,11081047,12965,0,1678774136,13130.402262309995,33.760327440002584,53562.74265984
2023-03-14,06:08:58.000,73,11081013,12725,0,1678774137,13130.38878968999,33.7744257000013,53562.73567272
2023-03-14,06:08:59.000,73,11081010,12965,0,1678774138,13130.462889099996,33.83081874000345,53562.79156968
2023-03-14,06:09:00.000,73,11080997,12885,0,1678774139,13130.483098029996,33.89426090999768,53562.77060832001
2023-03-14,06:09:01.000,73,11081050,12885,0,1678774140,13130.563933749996,33.89426090999768,53562.80554392
2023-03-14,06:09:02.000,73,11081052,12605,0,1678774141,13130.530252199991,33.95065394999983,53562.74265984
2023-03-14,06:09:03.000,73,11081066,12885,0,1678774142,13130.577406370001,33.95065394999983,53562.81253104
2023-03-14,06:09:04.000,73,11081028,12685,0,1678774143,13130.685187329997,33.978850470004545,53562.91733784001
2023-03-14,06:09:05.000,73,11081067,12925,0,1678774144,13130.691923639992,34.02819438000006,53562.95227344
2023-03-14,06:09:06.000,73,11081036,12965,0,1678774145,13130.725605189997,34.03524350999942,53562.91733784001
2023-03-14,06:09:07.000,73,11081022,12845,0,1678774146,13130.678451020001,34.08458742000221,53562.9033636
2023-03-14,06:09:08.000,73,11080996,12725,0,1678774147,13130.745814119997,34.12688219999836,53562.93131208
2023-03-14,06:09:09.000,73,11081045,12605,0,1678774148,13130.819913530002,34.112783939999645,53562.945286320006
2023-03-14,06:09:10.000,73,11081061,12685,0,1678774149,13130.819913530002,34.162127850002435,53563.02913176
2023-03-14,06:09:11.000,73,11081033,12805,0,1678774150,13130.873804009992,34.19032436999987,53562.95926056
2023-03-14,06:09:12.000,73,11081044,13005,0,1678774151,13130.907485559997,34.21147175999795,53562.994196160005
2023-03-14,06:09:13.000,73,11081070,12765,0,1678774152,13130.988321279998,34.2678648000001,53563.0780416
2023-03-14,06:09:14.000,73,11081015,12765,0,1678774153,13131.028739139998,34.26081567000074,53563.112977200006
2023-03-14,06:09:15.000,73,11081049,12765,0,1678774154,13130.974848659993,34.31720871000289,53563.01515752001
2023-03-14,06:09:16.000,73,11081048,12925,0,1678774155,13131.082629619988,34.32425784000225,53563.11996432
2023-03-14,06:09:17.000,73,11081074,12605,0,1678774156,13131.109574859998,34.35950348999904,53563.13393856001
2023-03-14,06:09:18.000,73,11081022,12765,0,1678774157,13131.075893309993,34.387700010003755,53563.11996432
2023-03-14,06:09:19.000,73,11081014,12645,0,1678774158,13131.136520099994,34.387700010003755,53563.217784
2023-03-14,06:09:20.000,73,11081039,12925,0,1678774159,13131.257773679994,34.35950348999904,53563.30861656
2023-03-14,06:09:21.000,73,11081040,12885,0,1678774160,13131.277982609994,34.40179827000247,53563.24573248
2023-03-14,06:09:22.000,73,11081062,12765,0,1678774161,13131.277982609994,34.50048609000078,53563.259706720004
2023-03-14,06:09:23.000,73,11081079,12565,0,1678774162,13131.32513677999,34.507535220000136,53563.217784
2023-03-14,06:09:24.000,73,11081028,12805,0,1678774163,13131.338609399994,34.47228957000334,53563.30162944001
2023-03-14,06:09:25.000,73,11081052,12925,0,1678774164,13131.39249988,34.45114217999799,53563.35053928001
2023-03-14,06:09:26.000,73,11081059,12725,0,1678774165,13131.439654049995,34.507535220000136,53563.43438472
2023-03-14,06:09:27.000,73,11081082,12845,0,1678774166,13131.46659928999,34.53573174000485,53563.40643624
2023-03-14,06:09:28.000,73,11081018,12965,0,1678774167,13131.480071909995,34.556879130002926,53563.4623332
2023-03-14,06:09:29.000,73,11081041,12805,0,1678774168,13131.54743500999,34.54278087000421,53563.51823016001
2023-03-14,06:09:30.000,73,11081034,12765,0,1678774169,13131.53396239,34.578026520001,53563.497268800005
2023-03-14,06:09:31.000,73,11081044,12685,0,1678774170,13131.62827072999,34.578026520001,53563.497268800005
2023-03-14,06:09:32.000,73,11081051,12805,0,1678774171,13131.63500704,34.59212477999972,53563.52521728
2023-03-14,06:09:33.000,73,11081017,12765,0,1678774172,13131.682161209996,34.65556695000123,53563.55316576
2023-03-14,06:09:34.000,73,11081054,12645,0,1678774173,13131.709106449991,34.63441956000315,53563.68592104001
2023-03-14,06:09:35.000,73,11081060,12885,0,1678774174,13131.783205859996,34.63441956000315,53563.6719468
2023-03-14,06:09:36.000,73,11081037,12965,0,1678774175,13131.769733239991,34.66261608000059,53563.65797256001
2023-03-14,06:09:37.000,73,11081021,12925,0,1678774176,13131.783205859996,34.66966520999995,53563.72784376001
2023-03-14,06:09:38.000,73,11081020,12605,0,1678774177,13131.830360029991,34.690812599998026,53563.741818
2023-03-14,06:09:39.000,73,11081022,12565,0,1678774178,13131.823623719996,34.69786173000466,53563.76976648
2023-03-14,06:09:40.000,73,11081038,12965,0,1678774179,13131.890986819992,34.690812599998026,53563.77675360001
2023-03-14,06:09:41.000,73,11081036,12965,0,1678774180,13131.924668369997,34.66261608000059,53563.85361192001
2023-03-14,06:09:42.000,73,11081050,12565,0,1678774181,13131.877514200001,34.7260582500021,53563.79072784
2023-03-14,06:09:43.000,73,11081023,12805,0,1678774182,13131.917932060001,34.7260582500021,53563.8466248
2023-03-14,06:09:44.000,73,11081027,12685,0,1678774183,13131.897723130001,34.747205640000175,53563.82566344001
2023-03-14,06:09:45.000,73,11081063,12925,0,1678774184,13132.012240399992,34.71900912000274,53563.96540584
2023-03-14,06:09:46.000,73,11081078,12925,0,1678774185,13132.059394570002,34.70491086000402,53564.02130280001
2023-03-14,06:09:47.000,73,11081025,12805,0,1678774186,13132.045921949997,34.782451290004246,53564.000341440005
2023-03-14,06:09:48.000,73,11081072,12885,0,1678774187,13131.992031469992,34.789500420003606,53563.951431600006
2023-03-14,06:09:49.000,73,11081016,12685,0,1678774188,13132.079603500002,34.76835302999825,53563.9863672
2023-03-14,06:09:50.000,73,11081046,12645,0,1678774189,13132.167175529998,34.76835302999825,53564.08418688
2023-03-14,06:09:51.000,73,11081020,12685,0,1678774190,13132.173911839993,34.76130389999889,53564.119122480006
2023-03-14,06:09:52.000,73,11081034,12805,0,1678774191,13132.261483869988,34.740156510000816,53564.13309672
2023-03-14,06:09:53.000,73,11081008,12805,0,1678774192,13132.268220179998,34.77540216000489,53564.17501944
2023-03-14,06:09:54.000,73,11081063,12525,0,1678774193,13132.301901729988,34.754254769999534,53564.17501944
2023-03-14,06:09:55.000,73,11081024,12845,0,1678774194,13132.369264829998,34.789500420003606,53564.22392928
2023-03-14,06:09:56.000,73,11081031,12605,0,1678774195,13132.369264829998,34.77540216000489,53564.286813360006
2023-03-14,06:09:57.000,73,11081040,12605,0,1678774196,13132.342319589989,34.76835302999825,53564.25187776
2023-03-14,06:09:58.000,73,11081043,12925,0,1678774197,13132.409682689999,34.77540216000489,53564.335723200005
2023-03-14,06:09:59.000,73,11081054,12605,0,1678774198,13132.470309479999,34.789500420003606,53564.39162016
2023-03-14,06:10:00.000,73,11081069,12805,0,1678774199,13132.578090439994,34.76130389999889,53564.433542880004
2023-03-14,06:10:01.000,73,11081040,12765,0,1678774200,13132.618508299995,34.76130389999889,53564.42655576001
2023-03-14,06:10:02.000,73,11081059,12925,0,1678774201,13132.618508299995,34.76130389999889,53564.503414080005
2023-03-14,06:10:03.000,73,11081094,12805,0,1678774202,13132.59156306,34.782451290004246,53564.44751712001
2023-03-14,06:10:04.000,73,11081002,12605,0,1678774203,13132.63198092,34.76130389999889,53564.47546560001
2023-03-14,06:10:05.000,73,11081015,12685,0,1678774204,13132.719552949995,34.747205640000175,53564.55931104
2023-03-14,06:10:06.000,73,11081030,12605,0,1678774205,13132.679135089995,34.789500420003606,53564.601233760004
2023-03-14,06:10:07.000,73,11081063,12885,0,1678774206,13132.67239878,34.77540216000489,53564.58725952
2023-03-14,06:10:08.000,73,11081025,12805,0,1678774207,13132.70608032999,34.789500420003606,53564.67809208
2023-03-14,06:10:09.000,73,11081063,12965,0,1678774208,13132.739761879995,34.76130389999889,53564.720014800005
2023-03-14,06:10:10.000,73,11080996,12725,0,1678774209,13132.81386129,34.73310738000146,53564.733989039996
2023-03-14,06:10:11.000,73,11081012,12805,0,1678774210,13132.78691604999,34.7260582500021,53564.74097616001
2023-03-14,06:10:12.000,73,11081042,12765,0,1678774211,13132.7532345,34.71195999000338,53564.67809208
2023-03-14,06:10:13.000,73,11081026,12805,0,1678774212,13132.81386129,34.71195999000338,53564.733989039996
2023-03-14,06:10:14.000,73,11081037,12765,0,1678774213,13132.861015459996,34.69786173000466,53564.8248216
2023-03-14,06:10:15.000,73,11081034,12525,0,1678774214,13132.86775176999,34.68376346999867,53564.85975720001
2023-03-14,06:10:16.000,73,11081035,12445,0,1678774215,13132.87448808,34.68376346999867,53564.83180872001
2023-03-14,06:10:17.000,73,11081085,12805,0,1678774216,13132.861015459996,34.65556695000123,53564.87373144
2023-03-14,06:10:18.000,73,11081032,12845,0,1678774217,13132.881224389996,34.66966520999995,53564.901679919996
2023-03-14,06:10:19.000,73,11081020,12565,0,1678774218,13132.928378559991,34.64146869000251,53564.901679919996
2023-03-14,06:10:20.000,73,11081073,12765,0,1678774219,13132.928378559991,34.64146869000251,53564.99251248
2023-03-14,06:10:21.000,73,11081030,12925,0,1678774220,13132.91490594,34.620321300004434,53565.006486720005
2023-03-14,06:10:22.000,73,11081042,12765,0,1678774221,13132.881224389996,34.59212477999972,53565.02046096
2023-03-14,06:10:23.000,73,11081029,12885,0,1678774222,13132.88796069999,34.59212477999972,53565.02744808001
2023-03-14,06:10:24.000,73,11081070,12805,0,1678774223,13132.89469701,34.556879130002926,53565.11828064001
2023-03-14,06:10:25.000,73,11081025,12845,0,1678774224,13132.90816962999,34.521633479998854,53565.09033216
2023-03-14,06:10:26.000,73,11081043,12605,0,1678774225,13132.901433319996,34.521633479998854,53565.11129352
2023-03-14,06:10:27.000,73,11080971,12845,0,1678774226,13132.89469701,34.54278087000421,53565.15321624
2023-03-14,06:10:28.000,73,11081059,12605,0,1678774227,13132.85427915,34.563928260002285,53565.16719048001
2023-03-14,06:10:29.000,73,11081014,12845,0,1678774228,13132.91490594,34.54983000000357,53565.19513896001
2023-03-14,06:10:30.000,73,11081042,12685,0,1678774229,13132.89469701,34.570977390001644,53565.2091132
2023-03-14,06:10:31.000,73,11081066,12565,0,1678774230,13132.928378559991,34.556879130002926,53565.23007456
2023-03-14,06:10:32.000,73,11081073,13005,0,1678774231,13132.83407022,34.507535220000136,53565.2091132
2023-03-14,06:10:33.000,73,11081048,12765,0,1678774232,13132.840806529995,34.50048609000078,53565.19513896001
2023-03-14,06:10:34.000,73,11081033,12765,0,1678774233,13132.83407022,34.507535220000136,53565.2789844
2023-03-14,06:10:35.000,73,11081028,12645,0,1678774234,13132.81386129,34.49343696000142,53565.21610032001
2023-03-14,06:10:36.000,73,11081038,12645,0,1678774235,13132.81386129,34.4793387000027,53565.20212608
2023-03-14,06:10:37.000,73,11081057,12885,0,1678774236,13132.74649818999,34.43704391999927,53565.18815184
2023-03-14,06:10:38.000,73,11081046,12805,0,1678774237,13132.739761879995,34.42294566000055,53565.18815184
2023-03-14,06:10:39.000,73,11081074,12885,0,1678774238,13132.759970809995,34.380650880004396,53565.26501016001
2023-03-14,06:10:40.000,73,11081012,12765,0,1678774239,13132.72628925999,34.387700010003755,53565.271997280004
2023-03-14,06:10:41.000,73,11081054,12685,0,1678774240,13132.739761879995,34.35950348999904,53565.32090712
2023-03-14,06:10:42.000,73,11081010,12885,0,1678774241,13132.69260771,34.40179827000247,53565.32789424
2023-03-14,06:10:43.000,73,11080981,12565,0,1678774242,13132.66566246999,34.345405230000324,53565.2789844
2023-03-14,06:10:44.000,73,11081041,12725,0,1678774243,13132.59156306,34.338356100000965,53565.25103592
2023-03-14,06:10:45.000,73,11081023,13005,0,1678774244,13132.60503567999,34.27491392999946,53565.32789424
2023-03-14,06:10:46.000,73,11081037,12885,0,1678774245,13132.618508299995,34.27491392999946,53565.33488136001
2023-03-14,06:10:47.000,73,11081057,12765,0,1678774246,13132.578090439994,34.26081567000074,53565.30693288
2023-03-14,06:10:48.000,73,11081027,12805,0,1678774247,13132.56461781999,34.218520890004584,53565.33488136001
2023-03-14,06:10:49.000,73,11081047,12765,0,1678774248,13132.60503567999,34.20442262999859,53565.37680408
2023-03-14,06:10:50.000,73,11081000,12765,0,1678774249,13132.5511452,34.169176980001794,53565.36282984001
2023-03-14,06:10:51.000,73,11081004,12685,0,1678774250,13132.52419995999,34.162127850002435,53565.390778320005
2023-03-14,06:10:52.000,73,11081046,12885,0,1678774251,13132.423155309989,34.14098046000436,53565.30693288
2023-03-14,06:10:53.000,73,11080994,12765,0,1678774252,13132.450100549999,34.14098046000436,53565.30693288
2023-03-14,06:10:54.000,73,11081065,12525,0,1678774253,13132.517463649994,34.09163655000157,53565.404752559996
2023-03-14,06:10:55.000,73,11081028,12725,0,1678774254,13132.517463649994,34.098685680000926,53565.39776544
2023-03-14,06:10:56.000,73,11081047,12885,0,1678774255,13132.456836859994,34.049341769998136,53565.38379120001
2023-03-14,06:10:57.000,73,11081014,12765,0,1678774256,13132.46357316999,34.07048916000349,53565.39776544
2023-03-14,06:10:58.000,73,11081093,12765,0,1678774257,13132.349055899998,34.05639090000477,53565.3488556
2023-03-14,06:10:59.000,73,11081053,12965,0,1678774258,13132.362528519989,34.03524350999942,53565.341868480005
2023-03-14,06:11:00.000,73,11081010,12885,0,1678774259,13132.349055899998,34.01409612000134,53565.35584272
2023-03-14,06:11:01.000,73,11081045,12845,0,1678774260,13132.342319589989,34.0211452500007,53565.439688160004
2023-03-14,06:11:02.000,73,11081045,12965,0,1678774261,13132.295165419993,33.99999786000262,53565.36282984001
2023-03-14,06:11:03.000,73,11081052,12885,0,1678774262,13132.328846969998,33.97180133999791,53565.36282984001
2023-03-14,06:11:04.000,73,11081053,12645,0,1678774263,13132.362528519989,33.95770307999919,53565.43270104001
2023-03-14,06:11:05.000,73,11081056,12605,0,1678774264,13132.362528519989,33.95065394999983,53565.4187268
2023-03-14,06:11:06.000,73,11081060,13165,0,1678774265,13132.308638039998,33.95065394999983,53565.41173968001
2023-03-14,06:11:07.000,73,11081057,12885,0,1678774266,13132.254747559993,33.96475220999855,53565.37680408
2023-03-14,06:11:08.000,73,11081018,12565,0,1678774267,13132.254747559993,33.922457430002396,53565.37680408
2023-03-14,06:11:09.000,73,11081028,12685,0,1678774268,13132.261483869988,33.922457430002396,53565.36282984001
2023-03-14,06:11:10.000,73,11081054,12525,0,1678774269,13132.241274939988,33.887211779998324,53565.404752559996
2023-03-14,06:11:11.000,73,11081066,12805,0,1678774270,13132.234538629993,33.90835917000368,53565.41173968001
2023-03-14,06:11:12.000,73,11081047,12685,0,1678774271,13132.207593389998,33.887211779998324,53565.404752559996
2023-03-14,06:11:13.000,73,11081029,12805,0,1678774272,13132.160439220002,33.91540830000304,53565.390778320005
2023-03-14,06:11:14.000,73,11081052,12685,0,1678774273,13132.146966599998,33.89426090999768,53565.39776544
2023-03-14,06:11:15.000,73,11081050,12765,0,1678774274,13132.180648150003,33.85901526000089,53565.4187268
2023-03-14,06:11:16.000,73,11081077,12885,0,1678774275,13132.133493979993,33.84491700000217,53565.39776544
2023-03-14,06:11:17.000,73,11081035,12645,0,1678774276,13132.140230290002,33.873113519999606,53565.36981696
2023-03-14,06:11:18.000,73,11081030,12885,0,1678774277,13132.167175529998,33.86606439000025,53565.35584272
2023-03-14,06:11:19.000,73,11081044,12965,0,1678774278,13132.241274939988,33.880162649998965,53565.4187268
2023-03-14,06:11:20.000,73,11081005,13125,0,1678774279,13132.214329699993,33.880162649998965,53565.460649520006
2023-03-14,06:11:21.000,73,11081053,12805,0,1678774280,13132.187384459998,33.887211779998324,53565.439688160004
2023-03-14,06:11:22.000,73,11081049,12805,0,1678774281,13132.153702909993,33.85901526000089,53565.45366240001
2023-03-14,06:11:23.000,73,11081039,12965,0,1678774282,13132.194120769993,33.880162649998965,53565.460649520006
2023-03-14,06:11:24.000,73,11081012,12725,0,1678774283,13132.167175529998,33.85196613000153,53565.488598
2023-03-14,06:11:25.000,73,11081062,12605,0,1678774284,13132.146966599998,33.85196613000153,53565.460649520006
2023-03-14,06:11:26.000,73,11081037,12885,0,1678774285,13132.106548739997,33.84491700000217,53565.39776544
2023-03-14,06:11:27.000,73,11081061,12885,0,1678774286,13132.086339809997,33.84491700000217,53565.39776544
2023-03-14,06:11:28.000,73,11081050,12965,0,1678774287,13132.126757669997,33.887211779998324,53565.488598
2023-03-14,06:11:29.000,73,11081057,12605,0,1678774288,13132.146966599998,33.85196613000153,53565.49558512
2023-03-14,06:11:30.000,73,11081041,12845,0,1678774289,13132.086339809997,33.880162649998965,53565.43270104001
2023-03-14,06:11:31.000,73,11081014,12925,0,1678774290,13132.072867189992,33.86606439000025,53565.439688160004
2023-03-14,06:11:32.000,73,11081064,12885,0,1678774291,13132.079603500002,33.84491700000217,53565.38379120001
2023-03-14,06:11:33.000,73,11081033,12925,0,1678774292,13132.066130879997,33.89426090999768,53565.41173968001
2023-03-14,06:11:34.000,73,11081033,12845,0,1678774293,13132.072867189992,33.89426090999768,53565.49558512
2023-03-14,06:11:35.000,73,11081061,12645,0,1678774294,13132.126757669997,33.880162649998965,53565.51654648
2023-03-14,06:11:36.000,73,11081037,12885,0,1678774295,13132.086339809997,33.90131004000432,53565.41173968001
2023-03-14,06:11:37.000,73,11080991,12805,0,1678774296,13132.086339809997,33.922457430002396,53565.509559360005
2023-03-14,06:11:38.000,73,11081046,12885,0,1678774297,13132.153702909993,33.887211779998324,53565.53750784
2023-03-14,06:11:39.000,73,11080999,12685,0,1678774298,13132.133493979993,33.90835917000368,53565.53052072001
2023-03-14,06:11:40.000,73,11081039,12845,0,1678774299,13132.146966599998,33.887211779998324,53565.50257224001
2023-03-14,06:11:41.000,73,11081017,12925,0,1678774300,13132.093076119992,33.90835917000368,53565.54449496
2023-03-14,06:11:42.000,73,11080994,12685,0,1678774301,13132.079603500002,33.91540830000304,53565.509559360005
2023-03-14,06:11:43.000,73,11081014,12645,0,1678774302,13132.120021360002,33.936555690001114,53565.5235336
2023-03-14,06:11:44.000,73,11081077,12765,0,1678774303,13132.146966599998,33.89426090999768,53565.55148208001
2023-03-14,06:11:45.000,73,11081028,12765,0,1678774304,13132.200857080003,33.929506560001755,53565.58641768
2023-03-14,06:11:46.000,73,11081108,12805,0,1678774305,13132.268220179998,33.90835917000368,53565.607379040004
2023-03-14,06:11:47.000,73,11081047,12405,0,1678774306,13132.227802319998,33.91540830000304,53565.57943056001
2023-03-14,06:11:48.000,73,11081025,12725,0,1678774307,13132.194120769993,33.887211779998324,53565.58641768
2023-03-14,06:11:49.000,73,11081030,12645,0,1678774308,13132.207593389998,33.922457430002396,53565.56545632
2023-03-14,06:11:50.000,73,11081045,12965,0,1678774309,13132.274956489993,33.90835917000368,53565.64231464
2023-03-14,06:11:51.000,73,11081027,12565,0,1678774310,13132.261483869988,33.96475220999855,53565.64231464
2023-03-14,06:11:52.000,73,11081026,12845,0,1678774311,13132.301901729988,33.94360482000047,53565.60039192001
2023-03-14,06:11:53.000,73,11081071,12805,0,1678774312,13132.308638039998,33.978850470004545,53565.60039192001
2023-03-14,06:11:54.000,73,11081090,12605,0,1678774313,13132.281692799988,33.97180133999791,53565.60039192001
2023-03-14,06:11:55.000,73,11081086,12645,0,1678774314,13132.342319589989,33.985899600003904,53565.663276
2023-03-14,06:11:56.000,73,11081063,12445,0,1678774315,13132.369264829998,33.99294873000326,53565.64231464
2023-03-14,06:11:57.000,73,11081054,12565,0,1678774316,13132.402946379989,33.99999786000262,53565.67026312001
2023-03-14,06:11:58.000,73,11081057,12685,0,1678774317,13132.362528519989,33.99294873000326,53565.628340400006
2023-03-14,06:11:59.000,73,11081014,12485,0,1678774318,13132.396210069994,34.05639090000477,53565.67026312001
2023-03-14,06:12:00.000,73,11081066,12885,0,1678774319,13132.490518409999,34.02819438000006,53565.7331472
2023-03-14,06:12:01.000,73,11081049,12605,0,1678774320,13132.52419995999,34.0211452500007,53565.75410856
2023-03-14,06:12:02.000,73,11081073,12605,0,1678774321,13132.497254719994,34.0211452500007,53565.68423736
2023-03-14,06:12:03.000,73,11081029,12805,0,1678774322,13132.497254719994,34.02819438000006,53565.68423736
2023-03-14,06:12:04.000,73,11081013,12805,0,1678774323,13132.497254719994,34.03524350999942,53565.69122448
2023-03-14,06:12:05.000,73,11081018,12645,0,1678774324,13132.52419995999,34.0211452500007,53565.71917296001
2023-03-14,06:12:06.000,73,11081030,12805,0,1678774325,13132.436627929994,34.06344003000413,53565.5934048
2023-03-14,06:12:07.000,73,11081065,12725,0,1678774326,13132.52419995999,34.049341769998136,53565.70519872
2023-03-14,06:12:08.000,73,11081006,12965,0,1678774327,13132.537672579994,34.04229263999878,53565.726160080005
2023-03-14,06:12:09.000,73,11080977,12925,0,1678774328,13132.578090439994,34.06344003000413,53565.8030184
2023-03-14,06:12:10.000,73,11081086,12965,0,1678774329,13132.56461781999,34.02819438000006,53565.81000552
2023-03-14,06:12:11.000,73,11081034,12645,0,1678774330,13132.530936269999,34.06344003000413,53565.76109568
2023-03-14,06:12:12.000,73,11081036,12605,0,1678774331,13132.48378209999,34.07048916000349,53565.71917296001
2023-03-14,06:12:13.000,73,11081041,12805,0,1678774332,13132.50399102999,34.09163655000157,53565.78205704
2023-03-14,06:12:14.000,73,11081036,12725,0,1678774333,13132.557881509994,34.05639090000477,53565.775069920004
2023-03-14,06:12:15.000,73,11081034,12765,0,1678774334,13132.50399102999,34.09163655000157,53565.71218584
2023-03-14,06:12:16.000,73,11081006,12685,0,1678774335,13132.59156306,34.04229263999878,53565.81000552
2023-03-14,06:12:17.000,73,11081059,12605,0,1678774336,13132.658926159995,34.09163655000157,53565.8728896
2023-03-14,06:12:18.000,73,11081053,12805,0,1678774337,13132.638717229995,34.08458742000221,53565.81000552
2023-03-14,06:12:19.000,73,11081061,12805,0,1678774338,13132.60503567999,34.07048916000349,53565.844941120005
2023-03-14,06:12:20.000,73,11081000,12765,0,1678774339,13132.598299369994,34.098685680000926,53565.76808280001
2023-03-14,06:12:21.000,73,11081066,12805,0,1678774340,13132.63198092,34.098685680000926,53565.775069920004
2023-03-14,06:12:22.000,73,11081049,12645,0,1678774341,13132.618508299995,34.098685680000926,53565.83096688
2023-03-14,06:12:23.000,73,11080996,12605,0,1678774342,13132.56461781999,34.119833069999004,53565.74712144001
2023-03-14,06:12:24.000,73,11081028,12685,0,1678774343,13132.618508299995,34.09163655000157,53565.81000552
2023-03-14,06:12:25.000,73,11081049,12605,0,1678774344,13132.60503567999,34.06344003000413,53565.85891536
2023-03-14,06:12:26.000,73,11081053,13325,0,1678774345,13132.658926159995,34.06344003000413,53565.85192824
2023-03-14,06:12:27.000,73,11081050,12605,0,1678774346,13132.57135413,34.09163655000157,53565.8030184
2023-03-14,06:12:28.000,73,11081014,12605,0,1678774347,13132.578090439994,34.03524350999942,53565.78904416001
2023-03-14,06:12:29.000,73,11081078,12965,0,1678774348,13132.57135413,34.02819438000006,53565.76109568
2023-03-14,06:12:30.000,73,11081044,12765,0,1678774349,13132.58482674999,34.03524350999942,53565.78205704
2023-03-14,06:12:31.000,73,11081048,12805,0,1678774350,13132.60503567999,34.09163655000157,53565.775069920004
2023-03-14,06:12:32.000,73,11081057,12685,0,1678774351,13132.638717229995,34.07048916000349,53565.81000552
2023-03-14,06:12:33.000,73,11081041,12885,0,1678774352,13132.66566246999,34.06344003000413,53565.83795400001
2023-03-14,06:12:34.000,73,11081055,12605,0,1678774353,13132.57135413,34.049341769998136,53565.69821160001
2023-03-14,06:12:35.000,73,11081031,12925,0,1678774354,13132.63198092,34.06344003000413,53565.740134319996
2023-03-14,06:12:36.000,73,11081022,12605,0,1678774355,13132.69260771,34.06344003000413,53565.74712144001
2023-03-14,06:12:37.000,73,11081009,12925,0,1678774356,13132.67239878,34.09163655000157,53565.71218584
2023-03-14,06:12:38.000,73,11081022,12805,0,1678774357,13132.60503567999,34.098685680000926,53565.64930176001
2023-03-14,06:12:39.000,73,11081027,12885,0,1678774358,13132.61177199,34.07048916000349,53565.70519872
2023-03-14,06:12:40.000,73,11081035,12965,0,1678774359,13132.699344019995,34.04229263999878,53565.70519872
2023-03-14,06:12:41.000,73,11081038,12605,0,1678774360,13132.719552949995,34.07753829000285,53565.78205704
2023-03-14,06:12:42.000,73,11081058,12605,0,1678774361,13132.67239878,34.112783939999645,53565.69821160001
2023-03-14,06:12:43.000,73,11081020,12805,0,1678774362,13132.679135089995,34.05639090000477,53565.71917296001
2023-03-14,06:12:44.000,73,11081068,12805,0,1678774363,13132.74649818999,34.049341769998136,53565.76808280001
2023-03-14,06:12:45.000,73,11081031,12725,0,1678774364,13132.699344019995,34.07753829000285,53565.68423736
2023-03-14,06:12:46.000,73,11081071,12805,0,1678774365,13132.70608032999,34.07753829000285,53565.663276
2023-03-14,06:12:47.000,73,11081045,12685,0,1678774366,13132.74649818999,34.098685680000926,53565.69122448
2023-03-14,06:12:48.000,73,11081023,12685,0,1678774367,13132.800388669995,34.09163655000157,53565.71218584
2023-03-14,06:12:49.000,73,11081067,12965,0,1678774368,13132.77344343,34.06344003000413,53565.74712144001
2023-03-14,06:12:50.000,73,11081016,12645,0,1678774369,13132.59156306,34.09163655000157,53565.509559360005
2023-03-14,06:12:51.000,73,11081053,12765,0,1678774370,13132.71281664,34.112783939999645,53565.68423736
2023-03-14,06:12:52.000,73,11081041,12805,0,1678774371,13132.78691604999,34.049341769998136,53565.70519872
2023-03-14,06:12:53.000,73,11081011,12765,0,1678774372,13132.79365236,34.06344003000413,53565.64930176001
2023-03-14,06:12:54.000,73,11081027,12605,0,1678774373,13132.77344343,34.09163655000157,53565.64231464
2023-03-14,06:12:55.000,73,11081007,12565,0,1678774374,13132.820597599995,34.07048916000349,53565.62135328001
2023-03-14,06:12:56.000,73,11081003,12885,0,1678774375,13132.82733390999,34.03524350999942,53565.677250240005
2023-03-14,06:12:57.000,73,11081028,13125,0,1678774376,13132.881224389996,34.03524350999942,53565.677250240005
2023-03-14,06:12:58.000,73,11081043,12685,0,1678774377,13132.88796069999,34.05639090000477,53565.663276
2023-03-14,06:12:59.000,73,11081026,12765,0,1678774378,13132.88796069999,34.06344003000413,53565.64930176001
2023-03-14,06:13:00.000,73,11081019,12845,0,1678774379,13132.88796069999,34.07048916000349,53565.5934048
2023-03-14,06:13:01.000,73,11081083,12605,0,1678774380,13132.840806529995,34.105734810000286,53565.57943056001
2023-03-14,06:13:02.000,73,11081051,12725,0,1678774381,13132.928378559991,34.09163655000157,53565.68423736
2023-03-14,06:13:03.000,73,11081031,12965,0,1678774382,13132.93511487,34.13393132999772,53565.64231464
2023-03-14,06:13:04.000,73,11081055,12885,0,1678774383,13132.89469701,34.07048916000349,53565.53052072001
2023-03-14,06:13:05.000,73,11081068,12685,0,1678774384,13132.982269039996,34.07753829000285,53565.628340400006
2023-03-14,06:13:06.000,73,11081062,12685,0,1678774385,13132.90816962999,34.049341769998136,53565.61436616
2023-03-14,06:13:07.000,73,11081041,12725,0,1678774386,13132.968796419991,34.07048916000349,53565.628340400006
2023-03-14,06:13:08.000,73,11081059,12605,0,1678774387,13132.87448808,34.07753829000285,53565.49558512
2023-03-14,06:13:09.000,73,11081032,13045,0,1678774388,13132.928378559991,34.08458742000221,53565.5934048
2023-03-14,06:13:10.000,73,11081061,12805,0,1678774389,13132.968796419991,34.09163655000157,53565.63532752
2023-03-14,06:13:11.000,73,11081065,12965,0,1678774390,13133.015950590001,34.098685680000926,53565.67026312001
2023-03-14,06:13:12.000,73,11081015,12645,0,1678774391,13132.995741660001,34.07048916000349,53565.5934048
2023-03-14,06:13:13.000,73,11081062,12965,0,1678774392,13133.002477969996,34.07753829000285,53565.54449496
2023-03-14,06:13:14.000,73,11081034,13045,0,1678774393,13133.015950590001,34.07753829000285,53565.61436616
2023-03-14,06:13:15.000,73,11080978,12765,0,1678774394,13132.995741660001,34.09163655000157,53565.5934048
2023-03-14,06:13:16.000,73,11081031,12565,0,1678774395,13133.042895829996,34.09163655000157,53565.56545632
2023-03-14,06:13:17.000,73,11081051,12885,0,1678774396,13132.995741660001,34.098685680000926,53565.53750784
2023-03-14,06:13:18.000,73,11080992,12805,0,1678774397,13133.015950590001,34.098685680000926,53565.460649520006
2023-03-14,06:13:19.000,73,11081025,12805,0,1678774398,13133.069841069992,34.119833069999004,53565.54449496
2023-03-14,06:13:20.000,73,11081026,12925,0,1678774399,13133.116995240001,34.112783939999645,53565.572443439996
2023-03-14,06:13:21.000,73,11081029,12685,0,1678774400,13133.096786310001,34.105734810000286,53565.53750784
2023-03-14,06:13:22.000,73,11081021,12725,0,1678774401,13133.096786310001,34.05639090000477,53565.57943056001
2023-03-14,06:13:23.000,73,11081017,12725,0,1678774402,13133.063104759996,34.08458742000221,53565.5235336
2023-03-14,06:13:24.000,73,11081028,12765,0,1678774403,13133.029423209991,34.06344003000413,53565.460649520006
2023-03-14,06:13:25.000,73,11081072,12765,0,1678774404,13133.069841069992,34.05639090000477,53565.45366240001
2023-03-14,06:13:26.000,73,11081062,13005,0,1678774405,13133.056368450001,34.049341769998136,53565.509559360005
2023-03-14,06:13:27.000,73,11081028,12685,0,1678774406,13133.042895829996,34.049341769998136,53565.45366240001
2023-03-14,06:13:28.000,73,11081045,12765,0,1678774407,13133.110258929992,34.03524350999942,53565.48161088001
2023-03-14,06:13:29.000,73,11081070,12965,0,1678774408,13133.090049999992,34.03524350999942,53565.46763664
2023-03-14,06:13:30.000,73,11081059,12765,0,1678774409,13133.137204170001,34.04229263999878,53565.55148208001
2023-03-14,06:13:31.000,73,11081062,12845,0,1678774410,13133.110258929992,34.03524350999942,53565.5235336
2023-03-14,06:13:32.000,73,11081010,12765,0,1678774411,13133.069841069992,34.03524350999942,53565.46763664
2023-03-14,06:13:33.000,73,11081044,12685,0,1678774412,13133.002477969996,34.06344003000413,53565.45366240001
2023-03-14,06:13:34.000,73,11081062,12805,0,1678774413,13133.090049999992,34.02819438000006,53565.45366240001
2023-03-14,06:13:35.000,73,11081008,12885,0,1678774414,13133.123731549997,33.99999786000262,53565.54449496
2023-03-14,06:13:36.000,73,11081036,12885,0,1678774415,13133.069841069992,33.99999786000262,53565.439688160004
2023-03-14,06:13:37.000,73,11081028,12925,0,1678774416,13133.164149409997,33.985899600003904,53565.50257224001
2023-03-14,06:13:38.000,73,11081055,12765,0,1678774417,13133.137204170001,33.99999786000262,53565.50257224001
2023-03-14,06:13:39.000,73,11081036,12725,0,1678774418,13133.015950590001,33.99999786000262,53565.39776544
2023-03-14,06:13:40.000,73,11081021,12525,0,1678774419,13133.076577380001,33.99999786000262,53565.488598
2023-03-14,06:13:41.000,73,11081050,12605,0,1678774420,13133.049632139991,33.94360482000047,53565.44667528
2023-03-14,06:13:42.000,73,11081051,12845,0,1678774421,13132.995741660001,33.929506560001755,53565.4187268
2023-03-14,06:13:43.000,73,11081044,13085,0,1678774422,13132.9553238,33.95770307999919,53565.35584272
2023-03-14,06:13:44.000,73,11081019,12965,0,1678774423,13133.063104759996,33.936555690001114,53565.44667528
2023-03-14,06:13:45.000,73,11081008,12765,0,1678774424,13132.97553273,33.936555690001114,53565.39776544
2023-03-14,06:13:46.000,73,11081097,12605,0,1678774425,13133.036159520001,33.90835917000368,53565.45366240001
2023-03-14,06:13:47.000,73,11081039,12605,0,1678774426,13133.002477969996,33.887211779998324,53565.41173968001
2023-03-14,06:13:48.000,73,11081099,12965,0,1678774427,13132.968796419991,33.85196613000153,53565.341868480005
2023-03-14,06:13:49.000,73,11081008,12685,0,1678774428,13132.93511487,33.81672048000473,53565.30693288
2023-03-14,06:13:50.000,73,11081018,12725,0,1678774429,13132.941851179996,33.81672048000473,53565.30693288
2023-03-14,06:13:51.000,73,11081036,12845,0,1678774430,13132.968796419991,33.79557308999938,53565.37680408
2023-03-14,06:13:52.000,73,11081031,12605,0,1678774431,13132.9553238,33.78852396000002,53565.36981696
2023-03-14,06:13:53.000,73,11081057,12965,0,1678774432,13132.93511487,33.72508178999851,53565.33488136001
2023-03-14,06:13:54.000,73,11080998,12925,0,1678774433,13132.968796419991,33.73918005000451,53565.30693288
2023-03-14,06:13:55.000,73,11081087,13005,0,1678774434,13132.901433319996,33.73213091999787,53565.3488556
2023-03-14,06:13:56.000,73,11081037,12965,0,1678774435,13132.91490594,33.68278701000236,53565.3488556
2023-03-14,06:13:57.000,73,11081033,12805,0,1678774436,13132.901433319996,33.675737880003,53565.30693288
2023-03-14,06:13:58.000,73,11081064,12685,0,1678774437,13132.80712497999,33.647541359998286,53565.223087440005
2023-03-14,06:13:59.000,73,11081037,12645,0,1678774438,13132.83407022,33.62639397000021,53565.25103592
2023-03-14,06:14:00.000,73,11081041,12805,0,1678774439,13132.921642249996,33.54885353999998,53565.2789844
2023-03-14,06:14:01.000,73,11081114,12965,0,1678774440,13132.861015459996,33.54885353999998,53565.28597152001
2023-03-14,06:14:02.000,73,11081077,12805,0,1678774441,13132.80712497999,33.57000092999806,53565.20212608
2023-03-14,06:14:03.000,73,11081096,12765,0,1678774442,13132.81386129,33.520657020002545,53565.237061679996
2023-03-14,06:14:04.000,73,11081052,12765,0,1678774443,13132.820597599995,33.471313109999755,53565.2091132
2023-03-14,06:14:05.000,73,11081032,13005,0,1678774444,13132.77344343,33.485411369998474,53565.15321624
2023-03-14,06:14:06.000,73,11081054,12805,0,1678774445,13132.739761879995,33.478362239999115,53565.09731928001
2023-03-14,06:14:07.000,73,11080988,12845,0,1678774446,13132.73302557,33.44311659000232,53565.15321624
2023-03-14,06:14:08.000,73,11081063,12765,0,1678774447,13132.7532345,33.41492007000488,53565.16020336
2023-03-14,06:14:09.000,73,11081043,12765,0,1678774448,13132.77344343,33.39377267999953,53565.174177600005
2023-03-14,06:14:10.000,73,11081046,12645,0,1678774449,13132.7532345,33.39377267999953,53565.16719048001
2023-03-14,06:14:11.000,73,11081088,12605,0,1678774450,13132.719552949995,33.39377267999953,53565.13225488
2023-03-14,06:14:12.000,73,11081014,12605,0,1678774451,13132.69260771,33.36557616000209,53565.055396560005
2023-03-14,06:14:13.000,73,11081089,12605,0,1678774452,13132.658926159995,33.36557616000209,53565.055396560005
2023-03-14,06:14:14.000,73,11081067,12605,0,1678774453,13132.68587139999,33.37967442000081,53565.11129352
2023-03-14,06:14:15.000,73,11081034,12525,0,1678774454,13132.68587139999,33.33033050999802,53565.07635792001
2023-03-14,06:14:16.000,73,11081035,12805,0,1678774455,13132.67239878,33.37262529000145,53565.09731928001
2023-03-14,06:14:17.000,73,11081056,12685,0,1678774456,13132.679135089995,33.37262529000145,53565.02046096
2023-03-14,06:14:18.000,73,11081085,12885,0,1678774457,13132.67239878,33.37262529000145,53565.0344352
2023-03-14,06:14:19.000,73,11081076,12765,0,1678774458,13132.658926159995,33.37967442000081,53565.01347384
2023-03-14,06:14:20.000,73,11081054,12765,0,1678774459,13132.67239878,33.37262529000145,53565.01347384
2023-03-14,06:14:21.000,73,11081042,12885,0,1678774460,13132.67239878,33.40787093999825,53565.02744808001
2023-03-14,06:14:22.000,73,11081045,12725,0,1678774461,13132.658926159995,33.40082180999889,53565.02046096
2023-03-14,06:14:23.000,73,11081031,12685,0,1678774462,13132.65218985,33.40787093999825,53564.936615520004
2023-03-14,06:14:24.000,73,11080996,12805,0,1678774463,13132.63198092,33.39377267999953,53564.94360264
2023-03-14,06:14:25.000,73,11081001,12765,0,1678774464,13132.70608032999,33.41492007000488,53565.02744808001
2023-03-14,06:14:26.000,73,11081033,12765,0,1678774465,13132.70608032999,33.43606746000296,53564.98552536
2023-03-14,06:14:27.000,73,11081067,12725,0,1678774466,13132.699344019995,33.4290183300036,53565.0344352
2023-03-14,06:14:28.000,73,11081038,12725,0,1678774467,13132.699344019995,33.41492007000488,53564.90866704001
2023-03-14,06:14:29.000,73,11081045,12685,0,1678774468,13132.71281664,33.4290183300036,53565.02744808001
2023-03-14,06:14:30.000,73,11081049,12805,0,1678774469,13132.679135089995,33.45721485000104,53564.94360264
2023-03-14,06:14:31.000,73,11081033,12805,0,1678774470,13132.70608032999,33.49246049999783,53564.98552536
2023-03-14,06:14:32.000,73,11080995,12765,0,1678774471,13132.74649818999,33.43606746000296,53564.964564
2023-03-14,06:14:33.000,73,11081063,12885,0,1678774472,13132.800388669995,33.44311659000232,53565.04840944001
2023-03-14,06:14:34.000,73,11081038,12845,0,1678774473,13132.78691604999,33.49246049999783,53564.97853824001
2023-03-14,06:14:35.000,73,11081025,12485,0,1678774474,13132.80712497999,33.49246049999783,53565.02744808001
2023-03-14,06:14:36.000,73,11081021,12685,0,1678774475,13132.80712497999,33.527706150001904,53564.99949960001
2023-03-14,06:14:37.000,73,11081048,12885,0,1678774476,13132.82733390999,33.520657020002545,53564.99949960001
2023-03-14,06:14:38.000,73,11081051,12885,0,1678774477,13132.83407022,33.54885353999998,53564.97155112
2023-03-14,06:14:39.000,73,11081059,13045,0,1678774478,13132.820597599995,33.55590266999934,53564.97155112
2023-03-14,06:14:40.000,73,11081042,12805,0,1678774479,13132.928378559991,33.55590266999934,53565.08334504
2023-03-14,06:14:41.000,73,11081028,12565,0,1678774480,13132.9553238,33.54180441000062,53565.08334504
2023-03-14,06:14:42.000,73,11081081,12845,0,1678774481,13132.91490594,33.577050060004694,53564.97853824001
2023-03-14,06:14:43.000,73,11081009,13125,0,1678774482,13132.941851179996,33.59114832000341,53565.01347384
2023-03-14,06:14:44.000,73,11081056,12725,0,1678774483,13132.962060109996,33.63344309999957,53565.0344352
2023-03-14,06:14:45.000,73,11081029,12925,0,1678774484,13132.97553273,33.647541359998286,53565.0344352
2023-03-14,06:14:46.000,73,11081040,12605,0,1678774485,13132.982269039996,33.647541359998286,53565.09731928001
2023-03-14,06:14:47.000,73,11081051,12725,0,1678774486,13132.962060109996,33.68983614000172,53565.06238368
2023-03-14,06:14:48.000,73,11081054,12765,0,1678774487,13133.015950590001,33.68983614000172,53565.069370799996
2023-03-14,06:14:49.000,73,11081047,13125,0,1678774488,13133.056368450001,33.68983614000172,53565.11129352
2023-03-14,06:14:50.000,73,11081046,12725,0,1678774489,13133.076577380001,33.710983529999794,53565.16020336
2023-03-14,06:14:51.000,73,11081057,12685,0,1678774490,13133.096786310001,33.710983529999794,53565.139242
2023-03-14,06:14:52.000,73,11081005,12685,0,1678774491,13133.056368450001,33.73918005000451,53565.07635792001
2023-03-14,06:14:53.000,73,11081049,12605,0,1678774492,13133.157413100002,33.76737657000194,53565.16020336
2023-03-14,06:14:54.000,73,11081048,12685,0,1678774493,13133.218039890002,33.753278310003225,53565.174177600005
2023-03-14,06:14:55.000,73,11081014,12805,0,1678774494,13133.285402989997,33.7744257000013,53565.18815184
2023-03-14,06:14:56.000,73,11081055,12965,0,1678774495,13133.244985129997,33.7744257000013,53565.174177600005
2023-03-14,06:14:57.000,73,11081019,12965,0,1678774496,13133.285402989997,33.80262221999874,53565.174177600005
2023-03-14,06:14:58.000,73,11081020,12805,0,1678774497,13133.352766089993,33.78852396000002,53565.237061679996
2023-03-14,06:14:59.000,73,11081036,12925,0,1678774498,13133.366238709998,33.80262221999874,53565.23007456
2023-03-14,06:15:00.000,73,11081067,12885,0,1678774499,13133.332557159993,33.82376961000409,53565.18815184
2023-03-14,06:15:01.000,73,11081020,12885,0,1678774500,13133.386447639998,33.78852396000002,53565.271997280004
2023-03-14,06:15:02.000,73,11081071,12645,0,1678774501,13133.332557159993,33.83786787000281,53565.11129352
2023-03-14,06:15:03.000,73,11081022,12885,0,1678774502,13133.413392879993,33.8096713499981,53565.24404880001
2023-03-14,06:15:04.000,73,11081058,12805,0,1678774503,13133.487492289998,33.8096713499981,53565.24404880001
2023-03-14,06:15:05.000,73,11081012,12605,0,1678774504,13133.622218489989,33.80262221999874,53565.38379120001
2023-03-14,06:15:06.000,73,11081007,12965,0,1678774505,13133.568328009998,33.80262221999874,53565.35584272
2023-03-14,06:15:07.000,73,11081066,12685,0,1678774506,13133.554855389993,33.76737657000194,53565.35584272
2023-03-14,06:15:08.000,73,11081056,12885,0,1678774507,13133.595273249994,33.76737657000194,53565.35584272
2023-03-14,06:15:09.000,73,11081072,12765,0,1678774508,13133.615482179994,33.760327440002584,53565.35584272
2023-03-14,06:15:10.000,73,11081080,12605,0,1678774509,13133.642427419989,33.78147483000066,53565.43270104001
2023-03-14,06:15:11.000,73,11081047,12965,0,1678774510,13133.729999449999,33.7744257000013,53565.42571392
2023-03-14,06:15:12.000,73,11080985,12765,0,1678774511,13133.635691109994,33.72508178999851,53565.38379120001
2023-03-14,06:15:13.000,73,11081073,12765,0,1678774512,13133.777153619994,33.73213091999787,53565.43270104001
2023-03-14,06:15:14.000,73,11081093,12565,0,1678774513,13133.81083517,33.73213091999787,53565.50257224001
2023-03-14,06:15:15.000,73,11081054,12725,0,1678774514,13133.837780409995,33.746229180003866,53565.42571392
2023-03-14,06:15:16.000,73,11081039,13005,0,1678774515,13133.80409885999,33.72508178999851,53565.41173968001
2023-03-14,06:15:17.000,73,11081044,12805,0,1678774516,13133.85125303,33.696885270001076,53565.46763664
2023-03-14,06:15:18.000,73,11081041,12845,0,1678774517,13133.86472564999,33.703934400000435,53565.44667528
2023-03-14,06:15:19.000,73,11081031,12845,0,1678774518,13133.88493457999,33.68278701000236,53565.47462376
2023-03-14,06:15:20.000,73,11081043,12765,0,1678774519,13134.00618815999,33.66868875000364,53565.5235336
2023-03-14,06:15:21.000,73,11081026,12805,0,1678774520,13134.060078639995,33.61934484000085,53565.53750784
2023-03-14,06:15:22.000,73,11081068,12965,0,1678774521,13134.05334233,33.66163962000428,53565.50257224001
2023-03-14,06:15:23.000,73,11081038,12845,0,1678774522,13134.04660601999,33.675737880003,53565.51654648
2023-03-14,06:15:24.000,73,11081034,12885,0,1678774523,13134.08702387999,33.59819745000277,53565.53052072001
2023-03-14,06:15:25.000,73,11081032,12805,0,1678774524,13134.05334233,33.59114832000341,53565.50257224001
2023-03-14,06:15:26.000,73,11081033,12925,0,1678774525,13134.07355126,33.61229571000149,53565.55148208001
2023-03-14,06:15:27.000,73,11081036,12885,0,1678774526,13134.09376019,33.5629517999987,53565.53052072001
2023-03-14,06:15:28.000,73,11081068,13125,0,1678774527,13134.100496499996,33.5629517999987,53565.50257224001
2023-03-14,06:15:29.000,73,11081020,12685,0,1678774528,13134.201541149996,33.55590266999934,53565.5934048
2023-03-14,06:15:30.000,73,11081048,12605,0,1678774529,13134.215013770001,33.577050060004694,53565.5934048
2023-03-14,06:15:31.000,73,11081028,12845,0,1678774530,13134.215013770001,33.55590266999934,53565.572443439996
2023-03-14,06:15:32.000,73,11081068,12805,0,1678774531,13134.17459591,33.520657020002545,53565.53052072001
2023-03-14,06:15:33.000,73,11081063,12845,0,1678774532,13134.268904249991,33.577050060004694,53565.5235336
2023-03-14,06:15:34.000,73,11081032,13045,0,1678774533,13134.295849490001,33.55590266999934,53565.62135328001
2023-03-14,06:15:35.000,73,11081028,12805,0,1678774534,13134.282376869996,33.54885353999998,53565.53750784
2023-03-14,06:15:36.000,73,11081029,12965,0,1678774535,13134.221750079996,33.520657020002545,53565.53750784
2023-03-14,06:15:37.000,73,11081063,12645,0,1678774536,13134.268904249991,33.513607890003186,53565.509559360005
2023-03-14,06:15:38.000,73,11081014,12685,0,1678774537,13134.369948899992,33.49246049999783,53565.60039192001
2023-03-14,06:15:39.000,73,11080985,12845,0,1678774538,13134.356476280002,33.485411369998474,53565.54449496
2023-03-14,06:15:40.000,73,11081033,12965,0,1678774539,13134.356476280002,33.45016572000168,53565.53052072001
2023-03-14,06:15:41.000,73,11081052,13005,0,1678774540,13134.363212589997,33.45721485000104,53565.558469200005
2023-03-14,06:15:42.000,73,11081020,12765,0,1678774541,13134.262167939996,33.478362239999115,53565.49558512
2023-03-14,06:15:43.000,73,11081038,12965,0,1678774542,13134.302585799996,33.45016572000168,53565.4187268
2023-03-14,06:15:44.000,73,11081045,12685,0,1678774543,13134.336267350001,33.43606746000296,53565.53052072001
2023-03-14,06:15:45.000,73,11081057,12805,0,1678774544,13134.390157829992,33.42196920000424,53565.55148208001
2023-03-14,06:15:46.000,73,11081039,12845,0,1678774545,13134.396894140002,33.38672355000017,53565.5235336
2023-03-14,06:15:47.000,73,11081058,12605,0,1678774546,13134.363212589997,33.39377267999953,53565.53750784
2023-03-14,06:15:48.000,73,11081078,12605,0,1678774547,13134.322794729997,33.344428770004015,53565.53052072001
2023-03-14,06:15:49.000,73,11081057,12805,0,1678774548,13134.369948899992,33.40082180999889,53565.439688160004
2023-03-14,06:15:50.000,73,11081018,12805,0,1678774549,13134.396894140002,33.36557616000209,53565.54449496
2023-03-14,06:15:51.000,73,11081068,12885,0,1678774550,13134.349739969992,33.36557616000209,53565.42571392
2023-03-14,06:15:52.000,73,11081078,12805,0,1678774551,13134.349739969992,33.32328137999866,53565.488598
2023-03-14,06:15:53.000,73,11081026,12765,0,1678774552,13134.356476280002,33.344428770004015,53565.404752559996
2023-03-14,06:15:54.000,73,11081021,12805,0,1678774553,13134.356476280002,33.25983921000443,53565.42571392
2023-03-14,06:15:55.000,73,11081040,12725,0,1678774554,13134.343003659997,33.25983921000443,53565.39776544
2023-03-14,06:15:56.000,73,11081043,12965,0,1678774555,13134.329531039992,33.238691819999076,53565.38379120001
2023-03-14,06:15:57.000,73,11081040,12725,0,1678774556,13134.255431630001,33.217544430001,53565.223087440005
2023-03-14,06:15:58.000,73,11081042,13005,0,1678774557,13134.275640560001,33.175249650004844,53565.341868480005
2023-03-14,06:15:59.000,73,11081043,12645,0,1678774558,13134.268904249991,33.20344617000228,53565.32090712
2023-03-14,06:16:00.000,73,11081016,12885,0,1678774559,13134.316058420001,33.13295487000141,53565.38379120001
2023-03-14,06:16:01.000,73,11081035,12845,0,1678774560,13134.322794729997,33.111807480003336,53565.31392000001
2023-03-14,06:16:02.000,73,11081058,12885,0,1678774561,13134.208277459991,33.104758350003976,53565.28597152001
2023-03-14,06:16:03.000,73,11080991,12605,0,1678774562,13134.316058420001,33.076561829999264,53565.30693288
2023-03-14,06:16:04.000,73,11081011,12685,0,1678774563,13134.235222700001,33.062463570000546,53565.23007456
2023-03-14,06:16:05.000,73,11081040,12725,0,1678774564,13134.201541149996,33.062463570000546,53565.20212608
2023-03-14,06:16:06.000,73,11081042,12765,0,1678774565,13134.221750079996,33.04131618000247,53565.21610032001
2023-03-14,06:16:07.000,73,11081052,12725,0,1678774566,13134.228486389991,33.02016879000439,53565.18815184
2023-03-14,06:16:08.000,73,11081026,12685,0,1678774567,13134.19480484,33.02016879000439,53565.18815184
2023-03-14,06:16:09.000,73,11081056,12885,0,1678774568,13134.235222700001,32.97787401000096,53565.16719048001
2023-03-14,06:16:10.000,73,11081056,13165,0,1678774569,13134.147650669991,32.94967749000352,53565.07635792001
2023-03-14,06:16:11.000,73,11081057,12965,0,1678774570,13134.161123289996,32.942628360004164,53565.069370799996
2023-03-14,06:16:12.000,73,11081031,12845,0,1678774571,13134.09376019,32.9708248800016,53565.01347384
2023-03-14,06:16:13.000,73,11080998,13005,0,1678774572,13134.00618815999,32.92853009999817,53564.90866704001
2023-03-14,06:16:14.000,73,11081075,12725,0,1678774573,13134.05334233,32.90738271000009,53564.95058976001
2023-03-14,06:16:15.000,73,11081065,12805,0,1678774574,13134.0331334,32.92148096999881,53564.901679919996
2023-03-14,06:16:16.000,73,11081084,12845,0,1678774575,13134.100496499996,32.91443183999945,53564.94360264
2023-03-14,06:16:17.000,73,11081062,12845,0,1678774576,13134.06681494999,32.85803880000458,53564.94360264
2023-03-14,06:16:18.000,73,11081051,12765,0,1678774577,13134.07355126,32.879186190002656,53564.87373144
2023-03-14,06:16:19.000,73,11081055,12765,0,1678774578,13134.02639708999,32.86508793000394,53564.789886000006
2023-03-14,06:16:20.000,73,11081058,12765,0,1678774579,13134.05334233,32.836891409999225,53564.80386024
2023-03-14,06:16:21.000,73,11080988,12645,0,1678774580,13134.07355126,32.8721370600033,53564.8248216
2023-03-14,06:16:22.000,73,11081041,12805,0,1678774581,13133.979242919995,32.843940539998584,53564.733989039996
2023-03-14,06:16:23.000,73,11081050,12685,0,1678774582,13133.938825059995,32.829842279999866,53564.62918224
2023-03-14,06:16:24.000,73,11081064,12765,0,1678774583,13133.979242919995,32.82279315000051,53564.62918224
2023-03-14,06:16:25.000,73,11081063,12685,0,1678774584,13134.019660779995,32.829842279999866,53564.64315648001
2023-03-14,06:16:26.000,73,11081014,13005,0,1678774585,13134.01292447,32.843940539998584,53564.65713072
2023-03-14,06:16:27.000,73,11081036,12685,0,1678774586,13133.959033989995,32.843940539998584,53564.57328528001
2023-03-14,06:16:28.000,73,11081059,12685,0,1678774587,13133.89167089,32.8721370600033,53564.48245272
2023-03-14,06:16:29.000,73,11081071,12765,0,1678774588,13133.878198269995,32.90033358000073,53564.46847848
2023-03-14,06:16:30.000,73,11081035,12685,0,1678774589,13133.87146196,32.893284450001374,53564.44053
2023-03-14,06:16:31.000,73,11081050,12525,0,1678774590,13133.90514350999,32.8721370600033,53564.44053
2023-03-14,06:16:32.000,73,11081050,12765,0,1678774591,13133.88493457999,32.86508793000394,53564.39162016
2023-03-14,06:16:33.000,73,11081063,12645,0,1678774592,13133.857989339995,32.893284450001374,53564.34271032
2023-03-14,06:16:34.000,73,11081081,12805,0,1678774593,13133.817571479995,32.90033358000073,53564.25187776
2023-03-14,06:16:35.000,73,11081023,12685,0,1678774594,13133.837780409995,32.92148096999881,53564.24489064
2023-03-14,06:16:36.000,73,11081072,12925,0,1678774595,13133.756944689994,32.94967749000352,53564.20296792
2023-03-14,06:16:37.000,73,11081054,12845,0,1678774596,13133.837780409995,32.99197226999968,53564.1959808
2023-03-14,06:16:38.000,73,11080997,12805,0,1678774597,13133.817571479995,32.942628360004164,53564.18899368001
2023-03-14,06:16:39.000,73,11081006,12645,0,1678774598,13133.777153619994,32.96377575000224,53564.14707096
2023-03-14,06:16:40.000,73,11081049,12725,0,1678774599,13133.76368099999,32.97787401000096,53564.1261096
2023-03-14,06:16:41.000,73,11081050,12885,0,1678774600,13133.77041731,32.95672662000288,53564.098161120004
2023-03-14,06:16:42.000,73,11081078,12765,0,1678774601,13133.68284527999,32.95672662000288,53564.06322552001
2023-03-14,06:16:43.000,73,11081022,12805,0,1678774602,13133.608745869999,32.95672662000288,53563.930470240004
2023-03-14,06:16:44.000,73,11081060,12925,0,1678774603,13133.649163729999,32.95672662000288,53563.88854752
2023-03-14,06:16:45.000,73,11081075,12685,0,1678774604,13133.642427419989,32.9708248800016,53563.951431600006
2023-03-14,06:16:46.000,73,11081031,12565,0,1678774605,13133.649163729999,32.92148096999881,53563.90252176001
2023-03-14,06:16:47.000,73,11081015,12645,0,1678774606,13133.581800629989,32.94967749000352,53563.8116892
2023-03-14,06:16:48.000,73,11081025,12845,0,1678774607,13133.602009559989,32.90738271000009,53563.81867632
2023-03-14,06:16:49.000,73,11081044,12925,0,1678774608,13133.602009559989,32.91443183999945,53563.783740720006
2023-03-14,06:16:50.000,73,11081069,13005,0,1678774609,13133.568328009998,32.879186190002656,53563.73483088001
2023-03-14,06:16:51.000,73,11081132,12845,0,1678774610,13133.541382769989,32.879186190002656,53563.64399832
2023-03-14,06:16:52.000,73,11081008,12765,0,1678774611,13133.440338119988,32.886235320002015,53563.57412712
2023-03-14,06:16:53.000,73,11081062,12805,0,1678774612,13133.447074429998,32.85803880000458,53563.546178640005
2023-03-14,06:16:54.000,73,11081062,12525,0,1678774613,13133.440338119988,32.850989669997944,53563.53919152001
2023-03-14,06:16:55.000,73,11081024,12885,0,1678774614,13133.440338119988,32.81574402000115,53563.50425592
2023-03-14,06:16:56.000,73,11081050,12685,0,1678774615,13133.494228599993,32.759350979999,53563.52521728
2023-03-14,06:16:57.000,73,11081057,12645,0,1678774616,13133.460547049988,32.759350979999,53563.43438472
2023-03-14,06:16:58.000,73,11081060,12765,0,1678774617,13133.467283359998,32.717056200002844,53563.3575264
2023-03-14,06:16:59.000,73,11081026,12645,0,1678774618,13133.332557159993,32.710007070003485,53563.27368096001
2023-03-14,06:17:00.000,73,11081030,12605,0,1678774619,13133.339293470002,32.67476141999941,53563.2876552
2023-03-14,06:17:01.000,73,11081028,12685,0,1678774620,13133.325820849997,32.63951577000262,53563.29464232
2023-03-14,06:17:02.000,73,11081020,12765,0,1678774621,13133.258457750002,32.63951577000262,53563.17586128
2023-03-14,06:17:03.000,73,11080973,12405,0,1678774622,13133.271930369992,32.61836838000454,53563.09900296
2023-03-14,06:17:04.000,73,11081085,12805,0,1678774623,13133.332557159993,32.611319249997905,53563.09900296
2023-03-14,06:17:05.000,73,11081032,12565,0,1678774624,13133.312348229992,32.59017185999983,53563.06406736001
2023-03-14,06:17:06.000,73,11081084,12805,0,1678774625,13133.258457750002,32.57607360000111,53563.02214464
2023-03-14,06:17:07.000,73,11081008,12925,0,1678774626,13133.177622030002,32.55492621000303,53562.945286320006
2023-03-14,06:17:08.000,73,11081052,12765,0,1678774627,13133.204567269997,32.540827950004314,53562.85445376
2023-03-14,06:17:09.000,73,11081050,12925,0,1678774628,13133.191094649992,32.55492621000303,53562.85445376
2023-03-14,06:17:10.000,73,11081043,12605,0,1678774629,13133.157413100002,32.55492621000303,53562.78458256
2023-03-14,06:17:11.000,73,11081041,12685,0,1678774630,13133.103522619997,32.5126314299996,53562.67278864
2023-03-14,06:17:12.000,73,11081012,12965,0,1678774631,13133.130467859992,32.540827950004314,53562.65182728001
2023-03-14,06:17:13.000,73,11081018,12925,0,1678774632,13133.137204170001,32.53377881999768,53562.67977576001
2023-03-14,06:17:14.000,73,11081077,12765,0,1678774633,13133.177622030002,32.57607360000111,53562.60291744001
2023-03-14,06:17:15.000,73,11081077,12965,0,1678774634,13133.116995240001,32.53377881999768,53562.53304624001
2023-03-14,06:17:16.000,73,11081039,12725,0,1678774635,13133.036159520001,32.56197534000239,53562.4492008
2023-03-14,06:17:17.000,73,11081027,12645,0,1678774636,13133.015950590001,32.56902447000175,53562.3793296
2023-03-14,06:17:18.000,73,11081044,12765,0,1678774637,13133.049632139991,32.55492621000303,53562.38631672001
2023-03-14,06:17:19.000,73,11081008,12965,0,1678774638,13132.995741660001,32.53377881999768,53562.33041976
2023-03-14,06:17:20.000,73,11081057,12645,0,1678774639,13133.036159520001,32.55492621000303,53562.35836824
2023-03-14,06:17:21.000,73,11081046,12645,0,1678774640,13132.91490594,32.5126314299996,53562.19766448001
2023-03-14,06:17:22.000,73,11081081,12565,0,1678774641,13132.968796419991,32.470336650003446,53562.21862584001
2023-03-14,06:17:23.000,73,11081066,12765,0,1678774642,13132.995741660001,32.442140129998734,53562.12779328001
2023-03-14,06:17:24.000,73,11081064,12685,0,1678774643,13132.921642249996,32.45623839000473,53562.00202512
2023-03-14,06:17:25.000,73,11081018,12805,0,1678774644,13132.948587489991,32.44918925999809,53561.96708952
2023-03-14,06:17:26.000,73,11081050,12725,0,1678774645,13132.9553238,32.435090999999375,53562.02997360001
2023-03-14,06:17:27.000,73,11081050,12685,0,1678774646,13132.921642249996,32.44918925999809,53561.869269840005
2023-03-14,06:17:28.000,73,11081066,12765,0,1678774647,13132.901433319996,32.39984535000258,53561.82734712
2023-03-14,06:17:29.000,73,11081066,12725,0,1678774648,13132.90816962999,32.39984535000258,53561.79241152001
2023-03-14,06:17:30.000,73,11081025,12525,0,1678774649,13132.901433319996,32.371648829997866,53561.77843728
2023-03-14,06:17:31.000,73,11081028,12685,0,1678774650,13132.881224389996,32.35755056999915,53561.6806176
2023-03-14,06:17:32.000,73,11081016,12765,0,1678774651,13132.861015459996,32.32935405000171,53561.62472064001
2023-03-14,06:17:33.000,73,11081044,13005,0,1678774652,13132.81386129,32.31525579000299,53561.56882368
2023-03-14,06:17:34.000,73,11081055,12685,0,1678774653,13132.840806529995,32.31525579000299,53561.57581080001
2023-03-14,06:17:35.000,73,11081043,12765,0,1678774654,13132.81386129,32.308206660003634,53561.50593960001
2023-03-14,06:17:36.000,73,11081015,12725,0,1678774655,13132.80712497999,32.31525579000299,53561.436068400006
2023-03-14,06:17:37.000,73,11081016,12965,0,1678774656,13132.81386129,32.31525579000299,53561.42908128001
2023-03-14,06:17:38.000,73,11081031,12605,0,1678774657,13132.86775176999,32.294108400004916,53561.39414568
2023-03-14,06:17:39.000,73,11081035,12605,0,1678774658,13132.84754283999,32.32230492000235,53561.31030024001
2023-03-14,06:17:40.000,73,11081073,12805,0,1678774659,13132.78691604999,32.35050143999979,53561.219467680006
2023-03-14,06:17:41.000,73,11081056,12565,0,1678774660,13132.800388669995,32.34345231000043,53561.24042904001
2023-03-14,06:17:42.000,73,11081095,12645,0,1678774661,13132.77344343,32.3786979600045,53561.149596480005
2023-03-14,06:17:43.000,73,11081048,12605,0,1678774662,13132.780179739995,32.39279622000322,53561.13562224
2023-03-14,06:17:44.000,73,11081057,12605,0,1678774663,13132.87448808,32.420992740000656,53561.12863512
2023-03-14,06:17:45.000,73,11081054,12885,0,1678774664,13132.85427915,32.442140129998734,53561.02382832001
2023-03-14,06:17:46.000,73,11081023,12765,0,1678774665,13132.840806529995,32.484434910002165,53561.03780256
2023-03-14,06:17:47.000,73,11081044,12765,0,1678774666,13132.780179739995,32.56902447000175,53560.91902152
2023-03-14,06:17:48.000,73,11081085,12765,0,1678774667,13132.77344343,32.56197534000239,53560.863124560005
2023-03-14,06:17:49.000,73,11081084,12965,0,1678774668,13132.759970809995,32.6254175100039,53560.80024048
2023-03-14,06:17:50.000,73,11080997,12685,0,1678774669,13132.800388669995,32.64656490000198,53560.78626624001
2023-03-14,06:17:51.000,73,11081068,12765,0,1678774670,13132.77344343,32.710007070003485,53560.68844656001
2023-03-14,06:17:52.000,73,11081048,12845,0,1678774671,13132.861015459996,32.710007070003485,53560.716395040006
2023-03-14,06:17:53.000,73,11081039,12685,0,1678774672,13132.89469701,32.73820359000092,53560.695433680004
2023-03-14,06:17:54.000,73,11081011,12965,0,1678774673,13132.88796069999,32.73820359000092,53560.7024208
2023-03-14,06:17:55.000,73,11081075,12885,0,1678774674,13132.83407022,32.80164576000243,53560.60460112
2023-03-14,06:17:56.000,73,11081060,12685,0,1678774675,13132.84754283999,32.78754750000371,53560.51376856
2023-03-14,06:17:57.000,73,11081041,13005,0,1678774676,13132.87448808,32.843940539998584,53560.51376856
2023-03-14,06:17:58.000,73,11081044,12645,0,1678774677,13132.861015459996,32.86508793000394,53560.4928072
2023-03-14,06:17:59.000,73,11081054,12925,0,1678774678,13132.820597599995,32.91443183999945,53560.429923120006
2023-03-14,06:18:00.000,73,11081045,12645,0,1678774679,13132.948587489991,32.92148096999881,53560.548704160006
2023-03-14,06:18:01.000,73,11081050,12685,0,1678774680,13132.921642249996,32.942628360004164,53560.46485872
2023-03-14,06:18:02.000,73,11081055,12965,0,1678774681,13132.88796069999,33.013119659997756,53560.408961760004
2023-03-14,06:18:03.000,73,11081013,13045,0,1678774682,13132.86775176999,33.04131618000247,53560.33909056
2023-03-14,06:18:04.000,73,11081088,12965,0,1678774683,13132.90816962999,33.02016879000439,53560.32511632
2023-03-14,06:18:05.000,73,11081069,12925,0,1678774684,13132.89469701,33.062463570000546,53560.34607768
2023-03-14,06:18:06.000,73,11081048,12765,0,1678774685,13132.89469701,33.076561829999264,53560.25524512001
2023-03-14,06:18:07.000,73,11081028,12685,0,1678774686,13132.881224389996,33.111807480003336,53560.16441256001
2023-03-14,06:18:08.000,73,11081069,12605,0,1678774687,13132.91490594,33.125905740002054,53560.15043832
2023-03-14,06:18:09.000,73,11081054,12965,0,1678774688,13132.948587489991,33.14705313000013,53560.18537392001
2023-03-14,06:18:10.000,73,11081071,13125,0,1678774689,13132.89469701,33.13295487000141,53560.12947696
2023-03-14,06:18:11.000,73,11081044,12725,0,1678774690,13132.86775176999,33.175249650004844,53560.03864440001
2023-03-14,06:18:12.000,73,11081046,12765,0,1678774691,13132.88796069999,33.175249650004844,53560.03165728
2023-03-14,06:18:13.000,73,11081057,12445,0,1678774692,13132.83407022,33.21049530000164,53559.96877320001
2023-03-14,06:18:14.000,73,11081044,13005,0,1678774693,13132.86775176999,33.245740949998435,53560.045631520006
2023-03-14,06:18:15.000,73,11081072,13045,0,1678774694,13132.86775176999,33.245740949998435,53559.99672168001
2023-03-14,06:18:16.000,73,11081015,12925,0,1678774695,13132.820597599995,33.21049530000164,53559.926850480006
2023-03-14,06:18:17.000,73,11081073,12605,0,1678774696,13132.84754283999,33.27393747000315,53559.89890200001
2023-03-14,06:18:18.000,73,11081028,12645,0,1678774697,13132.82733390999,33.30918311999994,53559.87095352001
2023-03-14,06:18:19.000,73,11081008,12765,0,1678774698,13132.80712497999,33.32328137999866,53559.87095352001
2023-03-14,06:18:20.000,73,11081000,12925,0,1678774699,13132.79365236,33.33033050999802,53559.74518536
2023-03-14,06:18:21.000,73,11081045,12805,0,1678774700,13132.81386129,33.32328137999866,53559.80108232001
2023-03-14,06:18:22.000,73,11081092,12645,0,1678774701,13132.73302557,33.351477900003374,53559.67531416
2023-03-14,06:18:23.000,73,11081031,12805,0,1678774702,13132.77344343,33.37262529000145,53559.67531416
2023-03-14,06:18:24.000,73,11081049,12605,0,1678774703,13132.84754283999,33.37967442000081,53559.74518536
2023-03-14,06:18:25.000,73,11081042,12885,0,1678774704,13132.800388669995,33.40082180999889,53559.69627552
2023-03-14,06:18:26.000,73,11081034,12765,0,1678774705,13132.800388669995,33.42196920000424,53559.6194172
2023-03-14,06:18:27.000,73,11081039,12765,0,1678774706,13132.73302557,33.41492007000488,53559.53557176001
2023-03-14,06:18:28.000,73,11081070,12605,0,1678774707,13132.74649818999,33.42196920000424,53559.51461040001
2023-03-14,06:18:29.000,73,11081056,12645,0,1678774708,13132.759970809995,33.45016572000168,53559.53557176001
2023-03-14,06:18:30.000,73,11080996,12725,0,1678774709,13132.719552949995,33.44311659000232,53559.38884224
2023-03-14,06:18:31.000,73,11081087,12725,0,1678774710,13132.78691604999,33.45721485000104,53559.46570056001
2023-03-14,06:18:32.000,73,11081075,12885,0,1678774711,13132.780179739995,33.43606746000296,53559.423777840006
2023-03-14,06:18:33.000,73,11081056,12765,0,1678774712,13132.80712497999,33.44311659000232,53559.472687680005
2023-03-14,06:18:34.000,73,11081080,12765,0,1678774713,13132.84754283999,33.37967442000081,53559.43775208
2023-03-14,06:18:35.000,73,11081027,12925,0,1678774714,13132.78691604999,33.39377267999953,53559.36089376
2023-03-14,06:18:36.000,73,11080983,12845,0,1678774715,13132.780179739995,33.36557616000209,53559.36788088001
2023-03-14,06:18:37.000,73,11081063,12765,0,1678774716,13132.780179739995,33.337379640004656,53559.32595816001
2023-03-14,06:18:38.000,73,11081030,12565,0,1678774717,13132.79365236,33.32328137999866,53559.304996800005
2023-03-14,06:18:39.000,73,11081028,13005,0,1678774718,13132.679135089995,33.337379640004656,53559.19320288
2023-03-14,06:18:40.000,73,11081012,12605,0,1678774719,13132.780179739995,33.288035730001866,53559.304996800005
2023-03-14,06:18:41.000,73,11081025,12685,0,1678774720,13132.80712497999,33.23164268999972,53559.27704832001
2023-03-14,06:18:42.000,73,11081043,13045,0,1678774721,13132.77344343,33.19639704000292,53559.1652544
2023-03-14,06:18:43.000,73,11081078,12805,0,1678774722,13132.73302557,33.19639704000292,53559.15826728001
2023-03-14,06:18:44.000,73,11081099,12605,0,1678774723,13132.74649818999,33.23164268999972,53559.08140896001
2023-03-14,06:18:45.000,73,11081010,12885,0,1678774724,13132.780179739995,33.16115138999885,53559.10935744001
2023-03-14,06:18:46.000,73,11081029,12805,0,1678774725,13132.780179739995,33.13295487000141,53559.088396080006
2023-03-14,06:18:47.000,73,11081033,12765,0,1678774726,13132.7532345,33.16115138999885,53559.018524880004
2023-03-14,06:18:48.000,73,11081059,12925,0,1678774727,13132.73302557,33.14000400000077,53559.01153776001
2023-03-14,06:18:49.000,73,11081000,12685,0,1678774728,13132.80712497999,33.125905740002054,53559.04647336
2023-03-14,06:18:50.000,73,11081033,12765,0,1678774729,13132.800388669995,33.104758350003976,53559.018524880004
2023-03-14,06:18:51.000,73,11081108,12645,0,1678774730,13132.77344343,33.05541444000119,53559.00455064
2023-03-14,06:18:52.000,73,11081027,12605,0,1678774731,13132.77344343,33.09066008999798,53558.93467944
2023-03-14,06:18:53.000,73,11081057,12885,0,1678774732,13132.739761879995,33.111807480003336,53558.850834000004
2023-03-14,06:18:54.000,73,11081044,12445,0,1678774733,13132.81386129,33.08361095999862,53558.96262792001
2023-03-14,06:18:55.000,73,11081076,12965,0,1678774734,13132.74649818999,33.111807480003336,53558.899743840004
2023-03-14,06:18:56.000,73,11081000,12805,0,1678774735,13132.79365236,33.09066008999798,53558.92769232
2023-03-14,06:18:57.000,73,11081003,13045,0,1678774736,13132.82733390999,33.09770922000462,53558.94865368
2023-03-14,06:18:58.000,73,11081018,12605,0,1678774737,13132.780179739995,33.09066008999798,53558.7809628
2023-03-14,06:18:59.000,73,11081093,12965,0,1678774738,13132.74649818999,33.104758350003976,53558.77397568001
2023-03-14,06:19:00.000,73,11081081,12605,0,1678774739,13132.67239878,33.118856610002695,53558.73904008
2023-03-14,06:19:01.000,73,11081041,12965,0,1678774740,13132.67239878,33.118856610002695,53558.69711736001
2023-03-14,06:19:02.000,73,11081040,12645,0,1678774741,13132.74649818999,33.118856610002695,53558.76698856
2023-03-14,06:19:03.000,73,11081045,12725,0,1678774742,13132.759970809995,33.14000400000077,53558.76698856
2023-03-14,06:19:04.000,73,11081054,12645,0,1678774743,13132.79365236,33.16115138999885,53558.74602720001
2023-03-14,06:19:05.000,73,11081043,12765,0,1678774744,13132.7532345,33.15410225999949,53558.64820752
2023-03-14,06:19:06.000,73,11081096,12965,0,1678774745,13132.84754283999,33.15410225999949,53558.69013024
2023-03-14,06:19:07.000,73,11081074,12645,0,1678774746,13132.820597599995,33.1822987800042,53558.7110916
2023-03-14,06:19:08.000,73,11081048,12765,0,1678774747,13132.84754283999,33.1822987800042,53558.67615600001
2023-03-14,06:19:09.000,73,11081042,12725,0,1678774748,13132.79365236,33.1822987800042,53558.564362080004
2023-03-14,06:19:10.000,73,11081057,12885,0,1678774749,13132.881224389996,33.18934791000356,53558.66218176
2023-03-14,06:19:11.000,73,11081067,12685,0,1678774750,13132.90816962999,33.18934791000356,53558.60628480001
2023-03-14,06:19:12.000,73,11081041,13085,0,1678774751,13132.86775176999,33.217544430001,53558.585323440006
2023-03-14,06:19:13.000,73,11081074,12645,0,1678774752,13132.90816962999,33.175249650004844,53558.536413600006
2023-03-14,06:19:14.000,73,11081017,12965,0,1678774753,13132.989005349991,33.14000400000077,53558.564362080004
2023-03-14,06:19:15.000,73,11080996,12805,0,1678774754,13132.89469701,33.14705313000013,53558.466542400005
2023-03-14,06:19:16.000,73,11081056,12845,0,1678774755,13132.995741660001,33.15410225999949,53558.501478
2023-03-14,06:19:17.000,73,11081049,12965,0,1678774756,13132.941851179996,33.125905740002054,53558.41064544001
2023-03-14,06:19:18.000,73,11081009,12805,0,1678774757,13132.989005349991,33.13295487000141,53558.4316068
2023-03-14,06:19:19.000,73,11081033,12685,0,1678774758,13133.002477969996,33.069512699999905,53558.42461968
2023-03-14,06:19:20.000,73,11081070,12965,0,1678774759,13133.063104759996,33.09066008999798,53558.49449088
2023-03-14,06:19:21.000,73,11081090,12805,0,1678774760,13133.063104759996,33.04836531000183,53558.45256816
2023-03-14,06:19:22.000,73,11081055,12645,0,1678774761,13133.090049999992,33.02721792000375,53558.501478
2023-03-14,06:19:23.000,73,11081056,12845,0,1678774762,13133.096786310001,33.02721792000375,53558.417632560006
2023-03-14,06:19:24.000,73,11081047,12965,0,1678774763,13133.103522619997,32.99197226999968,53558.45256816
2023-03-14,06:19:25.000,73,11081031,12685,0,1678774764,13133.157413100002,32.97787401000096,53558.43859392001
2023-03-14,06:19:26.000,73,11081043,12725,0,1678774765,13133.184358339997,32.98492314000032,53558.44558104
2023-03-14,06:19:27.000,73,11081030,12765,0,1678774766,13133.184358339997,32.98492314000032,53558.42461968
2023-03-14,06:19:28.000,73,11081002,12605,0,1678774767,13133.184358339997,32.95672662000288,53558.40365832
2023-03-14,06:19:29.000,73,11081045,12845,0,1678774768,13133.157413100002,32.942628360004164,53558.368722720006
2023-03-14,06:19:30.000,73,11081046,12885,0,1678774769,13133.197830960002,32.92148096999881,53558.38968408001
2023-03-14,06:19:31.000,73,11081078,12765,0,1678774770,13133.251721439992,32.92853009999817,53558.37570984
2023-03-14,06:19:32.000,73,11081047,12645,0,1678774771,13133.157413100002,32.92148096999881,53558.29186440001
2023-03-14,06:19:33.000,73,11081015,12685,0,1678774772,13133.150676789992,32.92148096999881,53558.347761360004
2023-03-14,06:19:34.000,73,11081037,12645,0,1678774773,13133.191094649992,32.886235320002015,53558.30583864
2023-03-14,06:19:35.000,73,11081087,12805,0,1678774774,13133.224776199997,32.82279315000051,53558.38968408001
2023-03-14,06:19:36.000,73,11081049,12765,0,1678774775,13133.251721439992,32.81574402000115,53558.38968408001
2023-03-14,06:19:37.000,73,11081030,12885,0,1678774776,13133.231512509992,32.829842279999866,53558.29186440001
2023-03-14,06:19:38.000,73,11081071,12805,0,1678774777,13133.258457750002,32.81574402000115,53558.228980320004
2023-03-14,06:19:39.000,73,11081038,12885,0,1678774778,13133.197830960002,32.80164576000243,53558.24295456001
2023-03-14,06:19:40.000,73,11081040,12765,0,1678774779,13133.191094649992,32.759350979999,53558.249941680006
2023-03-14,06:19:41.000,73,11081082,12605,0,1678774780,13133.204567269997,32.717056200002844,53558.228980320004
2023-03-14,06:19:42.000,73,11081054,12965,0,1678774781,13133.123731549997,32.717056200002844,53558.201031840006
2023-03-14,06:19:43.000,73,11081031,12965,0,1678774782,13133.143940479997,32.67476141999941,53558.17308336001
2023-03-14,06:19:44.000,73,11081080,12445,0,1678774783,13133.150676789992,32.68181054999877,53558.19404472001
2023-03-14,06:19:45.000,73,11081033,12605,0,1678774784,13133.177622030002,32.64656490000198,53558.201031840006
2023-03-14,06:19:46.000,73,11081042,12765,0,1678774785,13133.157413100002,32.6254175100039,53558.24295456001
2023-03-14,06:19:47.000,73,11081052,13005,0,1678774786,13133.130467859992,32.58312273000047,53558.14513488
2023-03-14,06:19:48.000,73,11081021,12885,0,1678774787,13133.063104759996,32.58312273000047,53558.07526368001
2023-03-14,06:19:49.000,73,11081035,12805,0,1678774788,13133.056368450001,32.56902447000175,53558.05430232001
2023-03-14,06:19:50.000,73,11081047,12845,0,1678774789,13133.069841069992,32.52672968999832,53558.061289440004
2023-03-14,06:19:51.000,73,11081062,12845,0,1678774790,13133.063104759996,32.54787708000367,53558.05430232001
2023-03-14,06:19:52.000,73,11081035,12965,0,1678774791,13132.962060109996,32.51968055999896,53558.012379600004
2023-03-14,06:19:53.000,73,11081047,12765,0,1678774792,13132.93511487,32.50558230000024,53557.963469760005
2023-03-14,06:19:54.000,73,11080997,12805,0,1678774793,13132.948587489991,32.484434910002165,53557.893598560004
2023-03-14,06:19:55.000,73,11081032,12965,0,1678774794,13132.93511487,32.45623839000473,53557.893598560004
2023-03-14,06:19:56.000,73,11081036,12725,0,1678774795,13132.921642249996,32.420992740000656,53557.85866296001
2023-03-14,06:19:57.000,73,11081038,12605,0,1678774796,13132.88796069999,32.420992740000656,53557.78879176001
2023-03-14,06:19:58.000,73,11081024,13005,0,1678774797,13132.85427915,32.428041870000015,53557.75385616
2023-03-14,06:19:59.000,73,11081053,12925,0,1678774798,13132.82733390999,32.40689448000194,53557.73988192001
2023-03-14,06:20:00.000,73,11081025,12765,0,1678774799,13132.86775176999,32.428041870000015,53557.78180464
2023-03-14,06:20:01.000,73,11081007,12685,0,1678774800,13132.86775176999,32.39279622000322,53557.76084328
2023-03-14,06:20:02.000,73,11081063,12645,0,1678774801,13132.86775176999,32.371648829997866,53557.69097208001
2023-03-14,06:20:03.000,73,11081057,12925,0,1678774802,13132.82733390999,32.35050143999979,53557.60013952001
2023-03-14,06:20:04.000,73,11081098,12805,0,1678774803,13132.76670711999,32.3786979600045,53557.60013952001
2023-03-14,06:20:05.000,73,11081017,12605,0,1678774804,13132.76670711999,32.371648829997866,53557.49533272
2023-03-14,06:20:06.000,73,11081012,12885,0,1678774805,13132.76670711999,32.28705926999828,53557.57219104001
2023-03-14,06:20:07.000,73,11081036,12965,0,1678774806,13132.759970809995,32.301157530004275,53557.53725544
2023-03-14,06:20:08.000,73,11081050,12685,0,1678774807,13132.77344343,32.301157530004275,53557.558216800004
2023-03-14,06:20:09.000,73,11081069,12765,0,1678774808,13132.77344343,32.251813620001485,53557.558216800004
2023-03-14,06:20:10.000,73,11081040,12485,0,1678774809,13132.759970809995,32.244764490002126,53557.509306960004
2023-03-14,06:20:11.000,73,11081036,12805,0,1678774810,13132.70608032999,32.22361710000405,53557.362577440006
2023-03-14,06:20:12.000,73,11081016,12805,0,1678774811,13132.69260771,32.23771536000277,53557.3486032
2023-03-14,06:20:13.000,73,11081046,12885,0,1678774812,13132.66566246999,32.202469709998695,53557.292706240005
2023-03-14,06:20:14.000,73,11081014,12885,0,1678774813,13132.699344019995,32.209518839998054,53557.36956456
2023-03-14,06:20:15.000,73,11081021,13005,0,1678774814,13132.719552949995,32.18837144999998,53557.341616080004
2023-03-14,06:20:16.000,73,11080973,12605,0,1678774815,13132.66566246999,32.16017493000254,53557.29969336
2023-03-14,06:20:17.000,73,11081043,12925,0,1678774816,13132.679135089995,32.16017493000254,53557.278732
2023-03-14,06:20:18.000,73,11081005,12685,0,1678774817,13132.68587139999,32.16017493000254,53557.27174488
2023-03-14,06:20:19.000,73,11081068,12965,0,1678774818,13132.67239878,32.17427319000126,53557.25777064
2023-03-14,06:20:20.000,73,11081039,12605,0,1678774819,13132.69260771,32.1672240600019,53557.25078352
2023-03-14,06:20:21.000,73,11081019,12845,0,1678774820,13132.61177199,32.15312580000318,53557.125015360005
2023-03-14,06:20:22.000,73,11081032,13205,0,1678774821,13132.59156306,32.202469709998695,53557.09706688001
2023-03-14,06:20:23.000,73,11081043,12645,0,1678774822,13132.65218985,32.16017493000254,53557.09007976
2023-03-14,06:20:24.000,73,11081019,12605,0,1678774823,13132.63198092,32.18837144999998,53557.1389896
2023-03-14,06:20:25.000,73,11081051,12765,0,1678774824,13132.699344019995,32.18837144999998,53557.15995096
2023-03-14,06:20:26.000,73,11081082,12885,0,1678774825,13132.65218985,32.13902754000446,53557.125015360005
2023-03-14,06:20:27.000,73,11081032,12925,0,1678774826,13132.638717229995,32.15312580000318,53557.1389896
2023-03-14,06:20:28.000,73,11081055,12965,0,1678774827,13132.598299369994,32.18132232000062,53557.055144160004
2023-03-14,06:20:29.000,73,11081046,13005,0,1678774828,13132.52419995999,32.202469709998695,53556.908414640006
2023-03-14,06:20:30.000,73,11081009,12685,0,1678774829,13132.638717229995,32.18837144999998,53557.06911840001
2023-03-14,06:20:31.000,73,11081042,12685,0,1678774830,13132.64545353999,32.209518839998054,53557.08309264
2023-03-14,06:20:32.000,73,11081051,12725,0,1678774831,13132.618508299995,32.195420579999336,53557.04815704001
2023-03-14,06:20:33.000,73,11081045,12805,0,1678774832,13132.56461781999,32.1672240600019,53557.006234320004
2023-03-14,06:20:34.000,73,11081038,12885,0,1678774833,13132.59156306,32.18132232000062,53557.04815704001
2023-03-14,06:20:35.000,73,11081033,12805,0,1678774834,13132.578090439994,32.1672240600019,53557.027195680006
2023-03-14,06:20:36.000,73,11081053,12525,0,1678774835,13132.578090439994,32.202469709998695,53557.01322144
2023-03-14,06:20:37.000,73,11081038,12845,0,1678774836,13132.52419995999,32.18837144999998,53556.98527296
2023-03-14,06:20:38.000,73,11080985,12805,0,1678774837,13132.5511452,32.209518839998054,53556.92238888
2023-03-14,06:20:39.000,73,11081077,12965,0,1678774838,13132.436627929994,32.21656797000469,53556.80360784
2023-03-14,06:20:40.000,73,11081056,12885,0,1678774839,13132.57135413,32.18837144999998,53556.97828584001
2023-03-14,06:20:41.000,73,11081044,13085,0,1678774840,13132.557881509994,32.22361710000405,53556.97828584001
2023-03-14,06:20:42.000,73,11081037,12925,0,1678774841,13132.54440888999,32.18132232000062,53556.93636312
2023-03-14,06:20:43.000,73,11081023,12605,0,1678774842,13132.470309479999,32.23066623000341,53556.83155632001
2023-03-14,06:20:44.000,73,11081014,12965,0,1678774843,13132.48378209999,32.23066623000341,53556.887453280004
2023-03-14,06:20:45.000,73,11081041,12965,0,1678774844,13132.497254719994,32.23066623000341,53556.8944404
2023-03-14,06:20:46.000,73,11081064,12965,0,1678774845,13132.470309479999,32.23771536000277,53556.88046616001
2023-03-14,06:20:47.000,73,11081012,12445,0,1678774846,13132.477045789994,32.258862750000844,53556.85251768001
2023-03-14,06:20:48.000,73,11081056,12765,0,1678774847,13132.46357316999,32.2659118800002,53556.78264648001
2023-03-14,06:20:49.000,73,11081010,12805,0,1678774848,13132.530936269999,32.258862750000844,53556.908414640006
2023-03-14,06:20:50.000,73,11081046,12765,0,1678774849,13132.497254719994,32.27296100999956,53556.85251768001
2023-03-14,06:20:51.000,73,11081041,12845,0,1678774850,13132.470309479999,32.28705926999828,53556.86649192
2023-03-14,06:20:52.000,73,11081023,12925,0,1678774851,13132.416418999994,32.28001013999892,53556.76867224
2023-03-14,06:20:53.000,73,11081058,12725,0,1678774852,13132.429891619999,32.301157530004275,53556.78264648001
2023-03-14,06:20:54.000,73,11081041,12525,0,1678774853,13132.423155309989,32.294108400004916,53556.84553056
2023-03-14,06:20:55.000,73,11081049,12525,0,1678774854,13132.46357316999,32.308206660003634,53556.838543440004
2023-03-14,06:20:56.000,73,11081016,12965,0,1678774855,13132.423155309989,32.301157530004275,53556.81059496001
2023-03-14,06:20:57.000,73,11081073,12765,0,1678774856,13132.450100549999,32.31525579000299,53556.77565936
2023-03-14,06:20:58.000,73,11081066,12565,0,1678774857,13132.48378209999,32.32230492000235,53556.8245692
2023-03-14,06:20:59.000,73,11081044,12885,0,1678774858,13132.46357316999,32.35755056999915,53556.77565936
2023-03-14,06:21:00.000,73,11081066,12805,0,1678774859,13132.490518409999,32.34345231000043,53556.79662072
2023-03-14,06:21:01.000,73,11081033,12845,0,1678774860,13132.477045789994,32.34345231000043,53556.789633600005
2023-03-14,06:21:02.000,73,11081043,12725,0,1678774861,13132.409682689999,32.36459969999851,53556.754698
2023-03-14,06:21:03.000,73,11081015,12885,0,1678774862,13132.409682689999,32.371648829997866,53556.70578816
2023-03-14,06:21:04.000,73,11081035,12885,0,1678774863,13132.436627929994,32.36459969999851,53556.77565936
2023-03-14,06:21:05.000,73,11081020,12965,0,1678774864,13132.50399102999,32.3786979600045,53556.79662072
2023-03-14,06:21:06.000,73,11081039,12965,0,1678774865,13132.436627929994,32.36459969999851,53556.72674952
2023-03-14,06:21:07.000,73,11080975,12645,0,1678774866,13132.382737449989,32.442140129998734,53556.670852560004
2023-03-14,06:21:08.000,73,11081091,12645,0,1678774867,13132.436627929994,32.38574709000386,53556.71277528001
2023-03-14,06:21:09.000,73,11081050,12765,0,1678774868,13132.470309479999,32.435090999999375,53556.754698
2023-03-14,06:21:10.000,73,11081048,12885,0,1678774869,13132.46357316999,32.428041870000015,53556.76168512001
2023-03-14,06:21:11.000,73,11081027,12885,0,1678774870,13132.402946379989,32.484434910002165,53556.69880104
2023-03-14,06:21:12.000,73,11081058,12645,0,1678774871,13132.443364239989,32.477385780002805,53556.70578816
2023-03-14,06:21:13.000,73,11081069,12605,0,1678774872,13132.470309479999,32.50558230000024,53556.719762400004
2023-03-14,06:21:14.000,73,11081039,12685,0,1678774873,13132.443364239989,32.491484040001524,53556.73373664001
2023-03-14,06:21:15.000,73,11081069,12885,0,1678774874,13132.382737449989,32.49853317000088,53556.66386544001
2023-03-14,06:21:16.000,73,11081006,12645,0,1678774875,13132.409682689999,32.50558230000024,53556.71277528001
2023-03-14,06:21:17.000,73,11081045,12525,0,1678774876,13132.416418999994,32.56902447000175,53556.74771088
2023-03-14,06:21:18.000,73,11081023,12965,0,1678774877,13132.416418999994,32.57607360000111,53556.70578816
2023-03-14,06:21:19.000,73,11081025,12685,0,1678774878,13132.46357316999,32.53377881999768,53556.77565936
2023-03-14,06:21:20.000,73,11081077,12725,0,1678774879,13132.477045789994,32.5126314299996,53556.79662072
2023-03-14,06:21:21.000,73,11081040,12845,0,1678774880,13132.423155309989,32.53377881999768,53556.789633600005
2023-03-14,06:21:22.000,73,11081045,12965,0,1678774881,13132.423155309989,32.54787708000367,53556.754698
2023-03-14,06:21:23.000,73,11081069,12685,0,1678774882,13132.409682689999,32.540827950004314,53556.73373664001
2023-03-14,06:21:24.000,73,11081049,12605,0,1678774883,13132.416418999994,32.5126314299996,53556.74771088
2023-03-14,06:21:25.000,73,11081033,12845,0,1678774884,13132.382737449989,32.54787708000367,53556.69880104
2023-03-14,06:21:26.000,73,11081010,12885,0,1678774885,13132.436627929994,32.55492621000303,53556.77565936
2023-03-14,06:21:27.000,73,11081025,12685,0,1678774886,13132.48378209999,32.52672968999832,53556.789633600005
2023-03-14,06:21:28.000,73,11081029,12605,0,1678774887,13132.490518409999,32.54787708000367,53556.76168512001
2023-03-14,06:21:29.000,73,11081074,12845,0,1678774888,13132.46357316999,32.55492621000303,53556.78264648001
2023-03-14,06:21:30.000,73,11081016,12605,0,1678774889,13132.50399102999,32.56902447000175,53556.77565936
2023-03-14,06:21:31.000,73,11081068,12845,0,1678774890,13132.46357316999,32.604270119998546,53556.81758208
2023-03-14,06:21:32.000,73,11081035,13005,0,1678774891,13132.46357316999,32.58312273000047,53556.72674952
2023-03-14,06:21:33.000,73,11081066,12725,0,1678774892,13132.470309479999,32.611319249997905,53556.73373664001
2023-03-14,06:21:34.000,73,11081032,12685,0,1678774893,13132.510727339999,32.59017185999983,53556.76867224
2023-03-14,06:21:35.000,73,11081056,12645,0,1678774894,13132.510727339999,32.64656490000198,53556.789633600005
2023-03-14,06:21:36.000,73,11081054,12605,0,1678774895,13132.477045789994,32.63951577000262,53556.70578816
2023-03-14,06:21:37.000,73,11081002,12605,0,1678774896,13132.52419995999,32.667712290000054,53556.79662072
2023-03-14,06:21:38.000,73,11081083,12885,0,1678774897,13132.530936269999,32.69590881000477,53556.73373664001
2023-03-14,06:21:39.000,73,11081032,12725,0,1678774898,13132.517463649994,32.702957940004126,53556.76168512001
2023-03-14,06:21:40.000,73,11081047,12925,0,1678774899,13132.48378209999,32.69590881000477,53556.76867224
2023-03-14,06:21:41.000,73,11081067,12685,0,1678774900,13132.50399102999,32.710007070003485,53556.80360784
2023-03-14,06:21:42.000,73,11081008,12645,0,1678774901,13132.396210069994,32.75230184999964,53556.62892984
2023-03-14,06:21:43.000,73,11081051,12605,0,1678774902,13132.470309479999,32.717056200002844,53556.740723760005
2023-03-14,06:21:44.000,73,11081026,12925,0,1678774903,13132.497254719994,32.69590881000477,53556.8245692
2023-03-14,06:21:45.000,73,11081002,12725,0,1678774904,13132.477045789994,32.710007070003485,53556.84553056
2023-03-14,06:21:46.000,73,11081049,12885,0,1678774905,13132.456836859994,32.710007070003485,53556.78264648001
2023-03-14,06:21:47.000,73,11081023,12845,0,1678774906,13132.396210069994,32.73820359000092,53556.81059496001
2023-03-14,06:21:48.000,73,11081091,12605,0,1678774907,13132.376001139994,32.759350979999,53556.73373664001
2023-03-14,06:21:49.000,73,11081051,12565,0,1678774908,13132.396210069994,32.74525272000028,53556.740723760005
2023-03-14,06:21:50.000,73,11081047,12805,0,1678774909,13132.376001139994,32.717056200002844,53556.74771088
2023-03-14,06:21:51.000,73,11081049,12925,0,1678774910,13132.342319589989,32.710007070003485,53556.73373664001
2023-03-14,06:21:52.000,73,11081065,12965,0,1678774911,13132.328846969998,32.710007070003485,53556.72674952
2023-03-14,06:21:53.000,73,11081073,12805,0,1678774912,13132.281692799988,32.7241053300022,53556.74771088
2023-03-14,06:21:54.000,73,11081071,12845,0,1678774913,13132.342319589989,32.69590881000477,53556.73373664001
2023-03-14,06:21:55.000,73,11081062,12845,0,1678774914,13132.281692799988,32.69590881000477,53556.754698
2023-03-14,06:21:56.000,73,11081049,12645,0,1678774915,13132.248011249998,32.68181054999877,53556.72674952
2023-03-14,06:21:57.000,73,11081032,12805,0,1678774916,13132.153702909993,32.710007070003485,53556.6498912
2023-03-14,06:21:58.000,73,11081055,12645,0,1678774917,13132.167175529998,32.702957940004126,53556.67783968
2023-03-14,06:21:59.000,73,11081037,12805,0,1678774918,13132.200857080003,32.67476141999941,53556.71277528001
2023-03-14,06:22:00.000,73,11081029,12605,0,1678774919,13132.234538629993,32.68181054999877,53556.72674952
2023-03-14,06:22:01.000,73,11081042,12685,0,1678774920,13132.234538629993,32.667712290000054,53556.740723760005
2023-03-14,06:22:02.000,73,11081055,12805,0,1678774921,13132.200857080003,32.667712290000054,53556.64290408001
2023-03-14,06:22:03.000,73,11081053,12485,0,1678774922,13132.207593389998,32.64656490000198,53556.68482680001
2023-03-14,06:22:04.000,73,11081046,12965,0,1678774923,13132.241274939988,32.660663160000695,53556.73373664001
2023-03-14,06:22:05.000,73,11081031,12565,0,1678774924,13132.234538629993,32.68181054999877,53556.68482680001
2023-03-14,06:22:06.000,73,11081036,12485,0,1678774925,13132.187384459998,32.667712290000054,53556.62892984
2023-03-14,06:22:07.000,73,11081048,12645,0,1678774926,13132.234538629993,32.64656490000198,53556.65687832
2023-03-14,06:22:08.000,73,11081069,12645,0,1678774927,13132.234538629993,32.63246664000326,53556.60098136
2023-03-14,06:22:09.000,73,11081037,12925,0,1678774928,13132.214329699993,32.64656490000198,53556.503161680004
2023-03-14,06:22:10.000,73,11081047,12885,0,1678774929,13132.322110659989,32.63246664000326,53556.691813920006
2023-03-14,06:22:11.000,73,11081079,12925,0,1678774930,13132.342319589989,32.604270119998546,53556.65687832
2023-03-14,06:22:12.000,73,11081036,12645,0,1678774931,13132.268220179998,32.61836838000454,53556.59399424001
2023-03-14,06:22:13.000,73,11081068,12805,0,1678774932,13132.335583279993,32.59017185999983,53556.55905864
2023-03-14,06:22:14.000,73,11081078,13125,0,1678774933,13132.335583279993,32.58312273000047,53556.61495560001
2023-03-14,06:22:15.000,73,11081085,12845,0,1678774934,13132.409682689999,32.56902447000175,53556.670852560004
2023-03-14,06:22:16.000,73,11081049,12925,0,1678774935,13132.376001139994,32.51968055999896,53556.65687832
2023-03-14,06:22:17.000,73,11081069,12805,0,1678774936,13132.429891619999,32.49853317000088,53556.63591696
2023-03-14,06:22:18.000,73,11081048,12725,0,1678774937,13132.369264829998,32.49853317000088,53556.56604576001
2023-03-14,06:22:19.000,73,11081044,12925,0,1678774938,13132.436627929994,32.50558230000024,53556.64290408001
2023-03-14,06:22:20.000,73,11081010,12805,0,1678774939,13132.470309479999,32.45623839000473,53556.62892984
2023-03-14,06:22:21.000,73,11081065,12765,0,1678774940,13132.409682689999,32.435090999999375,53556.621942720005
2023-03-14,06:22:22.000,73,11081107,13125,0,1678774941,13132.416418999994,32.420992740000656,53556.573032880005
2023-03-14,06:22:23.000,73,11081072,12605,0,1678774942,13132.456836859994,32.40689448000194,53556.66386544001
2023-03-14,06:22:24.000,73,11081031,12565,0,1678774943,13132.50399102999,32.39279622000322,53556.719762400004
2023-03-14,06:22:25.000,73,11081004,12925,0,1678774944,13132.557881509994,32.36459969999851,53556.740723760005
2023-03-14,06:22:26.000,73,11081127,12965,0,1678774945,13132.537672579994,32.34345231000043,53556.740723760005
2023-03-14,06:22:27.000,73,11081056,12725,0,1678774946,13132.537672579994,32.33640318000107,53556.68482680001
2023-03-14,06:22:28.000,73,11081072,12765,0,1678774947,13132.57135413,32.28001013999892,53556.65687832
2023-03-14,06:22:29.000,73,11081036,12565,0,1678774948,13132.5511452,32.31525579000299,53556.63591696
2023-03-14,06:22:30.000,73,11081060,13165,0,1678774949,13132.598299369994,32.251813620001485,53556.719762400004
2023-03-14,06:22:31.000,73,11081035,12725,0,1678774950,13132.64545353999,32.251813620001485,53556.69880104
2023-03-14,06:22:32.000,73,11081033,12965,0,1678774951,13132.658926159995,32.23771536000277,53556.72674952
2023-03-14,06:22:33.000,73,11081043,12965,0,1678774952,13132.658926159995,32.22361710000405,53556.67783968
2023-03-14,06:22:34.000,73,11081088,12725,0,1678774953,13132.679135089995,32.195420579999336,53556.76867224
2023-03-14,06:22:35.000,73,11081049,12765,0,1678774954,13132.69260771,32.195420579999336,53556.80360784
2023-03-14,06:22:36.000,73,11080991,12965,0,1678774955,13132.739761879995,32.14607667000382,53556.77565936
2023-03-14,06:22:37.000,73,11081051,12765,0,1678774956,13132.699344019995,32.17427319000126,53556.72674952
2023-03-14,06:22:38.000,73,11081005,12645,0,1678774957,13132.77344343,32.11083101999975,53556.84553056
2023-03-14,06:22:39.000,73,11081036,12765,0,1678774958,13132.85427915,32.12492927999847,53556.84553056
2023-03-14,06:22:40.000,73,11081082,13005,0,1678774959,13132.9553238,32.10378189000039,53556.86649192
2023-03-14,06:22:41.000,73,11081068,12765,0,1678774960,13132.962060109996,32.082634500002314,53556.90142752001
2023-03-14,06:22:42.000,73,11081050,12765,0,1678774961,13132.968796419991,32.09673276000103,53556.85251768001
2023-03-14,06:22:43.000,73,11081015,12605,0,1678774962,13133.036159520001,32.08968363000167,53556.887453280004
2023-03-14,06:22:44.000,73,11081067,13165,0,1678774963,13133.042895829996,32.06148711000424,53556.93636312
2023-03-14,06:22:45.000,73,11081021,12965,0,1678774964,13133.083313689996,32.06148711000424,53556.92937600001
2023-03-14,06:22:46.000,73,11081056,12965,0,1678774965,13133.177622030002,32.09673276000103,53557.04815704001
2023-03-14,06:22:47.000,73,11081051,13045,0,1678774966,13133.244985129997,32.082634500002314,53557.027195680006
2023-03-14,06:22:48.000,73,11081038,13045,0,1678774967,13133.346029779997,32.11083101999975,53557.06213128
2023-03-14,06:22:49.000,73,11081028,12765,0,1678774968,13133.460547049988,32.13197840999783,53557.173925200004
2023-03-14,06:22:50.000,73,11081034,12725,0,1678774969,13133.507701219998,32.08968363000167,53557.173925200004
2023-03-14,06:22:51.000,73,11081031,12805,0,1678774970,13133.541382769989,32.13902754000446,53557.222835040004
2023-03-14,06:22:52.000,73,11081044,12605,0,1678774971,13133.541382769989,32.13197840999783,53557.194886560006
2023-03-14,06:22:53.000,73,11081072,12725,0,1678774972,13133.595273249994,32.13902754000446,53557.2088608
2023-03-14,06:22:54.000,73,11081049,12845,0,1678774973,13133.729999449999,32.16017493000254,53557.33462896001
2023-03-14,06:22:55.000,73,11081002,12805,0,1678774974,13133.82430778999,32.18132232000062,53557.390525920004
2023-03-14,06:22:56.000,73,11081067,13045,0,1678774975,13133.898407199995,32.12492927999847,53557.44642288
2023-03-14,06:22:57.000,73,11081009,13125,0,1678774976,13133.999451849995,32.14607667000382,53557.52328120001
2023-03-14,06:22:58.000,73,11081029,12845,0,1678774977,13134.01292447,32.16017493000254,53557.49533272
2023-03-14,06:22:59.000,73,11081054,12605,0,1678774978,13134.10723280999,32.21656797000469,53557.530268320006
2023-03-14,06:23:00.000,73,11081062,12685,0,1678774979,13134.188068529991,32.244764490002126,53557.61411376
2023-03-14,06:23:01.000,73,11081022,12725,0,1678774980,13134.235222700001,32.209518839998054,53557.6630236
2023-03-14,06:23:02.000,73,11081022,12725,0,1678774981,13134.221750079996,32.14607667000382,53557.697959200006
2023-03-14,06:23:03.000,73,11081054,12725,0,1678774982,13134.295849490001,32.17427319000126,53557.76783040001
2023-03-14,06:23:04.000,73,11081093,12565,0,1678774983,13134.417103070002,32.12492927999847,53557.893598560004
2023-03-14,06:23:05.000,73,11081010,12605,0,1678774984,13134.444048309997,32.13197840999783,53557.93552128001
2023-03-14,06:23:06.000,73,11081055,12685,0,1678774985,13134.477729860002,32.11083101999975,53557.98443112001
2023-03-14,06:23:07.000,73,11081036,12485,0,1678774986,13134.410366759992,32.09673276000103,53557.92154704
2023-03-14,06:23:08.000,73,11081043,12805,0,1678774987,13134.504675099997,32.075585370002955,53558.0473152
2023-03-14,06:23:09.000,73,11081102,12725,0,1678774988,13134.565301889997,32.068536240003596,53558.14513488
2023-03-14,06:23:10.000,73,11081069,12965,0,1678774989,13134.538356650002,31.99804494000273,53558.082250800006
2023-03-14,06:23:11.000,73,11081064,12765,0,1678774990,13134.585510819998,31.98394668000401,53558.14513488
2023-03-14,06:23:12.000,73,11081063,12845,0,1678774991,13134.612456059993,31.97689755000465,53558.201031840006
2023-03-14,06:23:13.000,73,11081046,12565,0,1678774992,13134.686555469998,31.913455380003143,53558.33378712
2023-03-14,06:23:14.000,73,11081051,12845,0,1678774993,13134.713500709993,31.871160599999712,53558.33378712
2023-03-14,06:23:15.000,73,11081019,12965,0,1678774994,13134.706764399998,31.842964080002275,53558.41064544001
2023-03-14,06:23:16.000,73,11081062,12765,0,1678774995,13134.686555469998,31.807718429998204,53558.38269696
2023-03-14,06:23:17.000,73,11081039,13085,0,1678774996,13134.679819159988,31.821816690004198,53558.40365832
2023-03-14,06:23:18.000,73,11081040,12645,0,1678774997,13134.652873919993,31.81476756000484,53558.36173560001
2023-03-14,06:23:19.000,73,11081034,12725,0,1678774998,13134.828017979999,31.75132539000333,53558.54340072
2023-03-14,06:23:20.000,73,11081020,12645,0,1678774999,13134.807809049998,31.75837452000269,53558.585323440006
2023-03-14,06:23:21.000,73,11081052,13005,0,1678775000,13134.868435839999,31.772472780001408,53558.65519464001
2023-03-14,06:23:22.000,73,11081078,12685,0,1678775001,13134.841490599989,31.800669299998845,53558.72506584001
2023-03-14,06:23:23.000,73,11081054,12685,0,1678775002,13134.881908459989,31.779521910000767,53558.66916888
2023-03-14,06:23:24.000,73,11081039,12885,0,1678775003,13134.881908459989,31.779521910000767,53558.66916888
2023-03-14,06:23:25.000,73,11081097,12445,0,1678775004,13134.881908459989,31.81476756000484,53558.74602720001
2023-03-14,06:23:26.000,73,11081025,12885,0,1678775005,13134.915590009994,31.75837452000269,53558.79493704001
2023-03-14,06:23:27.000,73,11081054,12525,0,1678775006,13134.98968942,31.807718429998204,53558.94865368
2023-03-14,06:23:28.000,73,11081049,12725,0,1678775007,13135.036843589995,31.772472780001408,53558.99057640001
2023-03-14,06:23:29.000,73,11081049,12965,0,1678775008,13135.03010728,31.828865820003557,53559.025512
2023-03-14,06:23:30.000,73,11081058,12965,0,1678775009,13135.09073407,31.828865820003557,53559.067434720004
2023-03-14,06:23:31.000,73,11081087,12685,0,1678775010,13135.03010728,31.786571040000126,53559.06044760001
2023-03-14,06:23:32.000,73,11081055,12725,0,1678775011,13135.057052519995,31.81476756000484,53559.137305920005
2023-03-14,06:23:33.000,73,11081041,12725,0,1678775012,13135.036843589995,31.807718429998204,53559.15128016
2023-03-14,06:23:34.000,73,11081042,12725,0,1678775013,13135.04357989999,31.835914950002916,53559.12333168
2023-03-14,06:23:35.000,73,11081025,12845,0,1678775014,13135.10420668999,31.81476756000484,53559.256086960006
2023-03-14,06:23:36.000,73,11081028,12965,0,1678775015,13135.06378882999,31.81476756000484,53559.207177120006
2023-03-14,06:23:37.000,73,11081071,12805,0,1678775016,13135.218723959995,31.772472780001408,53559.36788088001
2023-03-14,06:23:38.000,73,11081074,12725,0,1678775017,13135.259141819995,31.75132539000333,53559.39582936001
2023-03-14,06:23:39.000,73,11081032,12605,0,1678775018,13135.22546026999,31.730177999997977,53559.43076496
2023-03-14,06:23:40.000,73,11081030,12685,0,1678775019,13135.26587812999,31.75837452000269,53559.521597520004
2023-03-14,06:23:41.000,73,11081009,12645,0,1678775020,13135.279350749996,31.730177999997977,53559.50762328
2023-03-14,06:23:42.000,73,11081062,12645,0,1678775021,13135.238932889995,31.7090306099999,53559.52858464
2023-03-14,06:23:43.000,73,11081010,12965,0,1678775022,13135.259141819995,31.64558843999839,53559.55653312
2023-03-14,06:23:44.000,73,11081008,12925,0,1678775023,13135.30629598999,31.610342790001596,53559.64736568
2023-03-14,06:23:45.000,73,11081048,12965,0,1678775024,13135.319768609996,31.58214627000416,53559.66832704
2023-03-14,06:23:46.000,73,11081129,12805,0,1678775025,13135.26587812999,31.51870410000265,53559.6194172
2023-03-14,06:23:47.000,73,11081030,12805,0,1678775026,13135.25240551,31.47640931999922,53559.67531416
2023-03-14,06:23:48.000,73,11081115,12885,0,1678775027,13135.299559679996,31.427065410003706,53559.6543528
2023-03-14,06:23:49.000,73,11081044,12765,0,1678775028,13135.30629598999,31.384770630000276,53559.71723688
2023-03-14,06:23:50.000,73,11081076,12805,0,1678775029,13135.259141819995,31.30723020000005,53559.710249760006
2023-03-14,06:23:51.000,73,11080978,12765,0,1678775030,13135.28608705999,31.257886290004535,53559.808069440005
2023-03-14,06:23:52.000,73,11081029,12965,0,1678775031,13135.29282337,31.187394990003668,53559.7940952
2023-03-14,06:23:53.000,73,11081018,12885,0,1678775032,13135.28608705999,31.138051080000878,53559.808069440005
2023-03-14,06:23:54.000,73,11081080,12725,0,1678775033,13135.319768609996,31.095756300004723,53559.8639664
2023-03-14,06:23:55.000,73,11081041,12605,0,1678775034,13135.279350749996,31.06755978000001,53559.84999216001
2023-03-14,06:23:56.000,73,11081046,12605,0,1678775035,13135.29282337,31.039363260002574,53559.856979280004
2023-03-14,06:23:57.000,73,11080987,12805,0,1678775036,13135.20525133999,30.961822830002347,53559.82204368
2023-03-14,06:23:58.000,73,11081013,12805,0,1678775037,13135.15136086,30.94772457000363,53559.81505656
2023-03-14,06:23:59.000,73,11081039,12885,0,1678775038,13135.14462454999,30.912478919999558,53559.856979280004
2023-03-14,06:24:00.000,73,11081067,12765,0,1678775039,13135.13115193,30.89133153000148,53559.94082472
2023-03-14,06:24:01.000,73,11081063,12805,0,1678775040,13135.18504240999,30.83493848999933,53560.024670160004
2023-03-14,06:24:02.000,73,11081009,12765,0,1678775041,13135.14462454999,30.827889359999972,53559.96877320001
2023-03-14,06:24:03.000,73,11081041,12925,0,1678775042,13135.00316203999,30.778545450004458,53559.9338376
2023-03-14,06:24:04.000,73,11081069,12725,0,1678775043,13135.00989835,30.813791100001254,53559.96178608
2023-03-14,06:24:05.000,73,11081040,12605,0,1678775044,13134.98295310999,30.827889359999972,53559.99672168001
2023-03-14,06:24:06.000,73,11081066,12965,0,1678775045,13134.956007869994,30.799692840002535,53560.03165728
2023-03-14,06:24:07.000,73,11081022,12765,0,1678775046,13134.868435839999,30.792643710003176,53559.99672168001
2023-03-14,06:24:08.000,73,11081049,12965,0,1678775047,13134.881908459989,30.799692840002535,53560.01069592
2023-03-14,06:24:09.000,73,11081045,12805,0,1678775048,13134.787600119998,30.83493848999933,53560.01768304001
2023-03-14,06:24:10.000,73,11081057,12525,0,1678775049,13134.767391189998,30.88428240000212,53560.1085156
2023-03-14,06:24:11.000,73,11081084,12685,0,1678775050,13134.686555469998,30.89838066000084,53560.11550272001
2023-03-14,06:24:12.000,73,11081001,12645,0,1678775051,13134.646137609998,30.95477370000299,53560.12248984
2023-03-14,06:24:13.000,73,11081050,12645,0,1678775052,13134.497938790002,31.025265000003856,53560.0037088
2023-03-14,06:24:14.000,73,11081030,12645,0,1678775053,13134.464257239997,31.06051065000065,53560.08755424001
2023-03-14,06:24:15.000,73,11081044,12965,0,1678775054,13134.349739969992,31.06755978000001,53559.96877320001
2023-03-14,06:24:16.000,73,11081073,12805,0,1678775055,13134.417103070002,31.08165803999873,53560.16441256001
2023-03-14,06:24:17.000,73,11081035,12685,0,1678775056,13134.316058420001,31.138051080000878,53560.143451200005
2023-03-14,06:24:18.000,73,11081097,12925,0,1678775057,13134.188068529991,31.159198469998955,53560.143451200005
2023-03-14,06:24:19.000,73,11081030,12885,0,1678775058,13134.147650669991,31.215591510001104,53560.143451200005
2023-03-14,06:24:20.000,73,11080998,12845,0,1678775059,13134.05334233,31.229689769999823,53560.15043832
2023-03-14,06:24:21.000,73,11081064,12765,0,1678775060,13133.959033989995,31.257886290004535,53560.18537392001
2023-03-14,06:24:22.000,73,11081074,12805,0,1678775061,13133.8310441,31.321328459998767,53560.08755424001
2023-03-14,06:24:23.000,73,11081062,12765,0,1678775062,13133.75020838,31.30723020000005,53560.15742544
2023-03-14,06:24:24.000,73,11081039,12365,0,1678775063,13133.756944689994,31.35657411000284,53560.192361040004
2023-03-14,06:24:25.000,73,11081034,12485,0,1678775064,13133.70305420999,31.377721500000916,53560.19934816
2023-03-14,06:24:26.000,73,11081123,12885,0,1678775065,13133.628954799999,31.412967149997712,53560.15742544
2023-03-14,06:24:27.000,73,11081054,12925,0,1678775066,13133.541382769989,31.441163670002425,53560.12947696
2023-03-14,06:24:28.000,73,11081077,12885,0,1678775067,13133.453810739993,31.441163670002425,53560.11550272001
2023-03-14,06:24:29.000,73,11081060,12645,0,1678775068,13133.393183949993,31.420016280004347,53560.045631520006
2023-03-14,06:24:30.000,73,11081013,12605,0,1678775069,13133.346029779997,31.412967149997712,53560.094541360006
2023-03-14,06:24:31.000,73,11081067,12685,0,1678775070,13133.258457750002,31.448212800001784,53560.05261864
2023-03-14,06:24:32.000,73,11081032,12885,0,1678775071,13133.197830960002,31.434114540003065,53560.03165728
2023-03-14,06:24:33.000,73,11081005,12645,0,1678775072,13133.170885719992,31.448212800001784,53559.99672168001
2023-03-14,06:24:34.000,73,11081025,12925,0,1678775073,13133.096786310001,31.455261930001143,53560.05960576
2023-03-14,06:24:35.000,73,11081098,12925,0,1678775074,13133.022686899996,31.420016280004347,53559.98274744
2023-03-14,06:24:36.000,73,11081097,12885,0,1678775075,13132.948587489991,31.412967149997712,53560.03864440001
2023-03-14,06:24:37.000,73,11081064,12725,0,1678775076,13132.85427915,31.391819759999635,53559.91986336001
2023-03-14,06:24:38.000,73,11081060,12685,0,1678775077,13132.739761879995,31.35657411000284,53559.91986336001
2023-03-14,06:24:39.000,73,11081050,12885,0,1678775078,13132.69260771,31.314279329999408,53559.84999216001
2023-03-14,06:24:40.000,73,11081047,12765,0,1678775079,13132.658926159995,31.29313194000133,53559.856979280004
2023-03-14,06:24:41.000,73,11081073,12565,0,1678775080,13132.60503567999,31.257886290004535,53559.8639664
2023-03-14,06:24:42.000,73,11081005,12765,0,1678775081,13132.46357316999,31.229689769999823,53559.78710808
2023-03-14,06:24:43.000,73,11081044,13045,0,1678775082,13132.436627929994,31.215591510001104,53559.71723688
2023-03-14,06:24:44.000,73,11081048,12805,0,1678775083,13132.362528519989,31.229689769999823,53559.73121112001
2023-03-14,06:24:45.000,73,11081093,12885,0,1678775084,13132.322110659989,31.215591510001104,53559.67531416
2023-03-14,06:24:46.000,73,11081047,13005,0,1678775085,13132.268220179998,31.215591510001104,53559.60544296
2023-03-14,06:24:47.000,73,11081041,12605,0,1678775086,13132.167175529998,31.187394990003668,53559.56352024001
2023-03-14,06:24:48.000,73,11081065,13005,0,1678775087,13132.167175529998,31.173296729997674,53559.59845584
2023-03-14,06:24:49.000,73,11081078,12605,0,1678775088,13132.173911839993,31.173296729997674,53559.59845584
2023-03-14,06:24:50.000,73,11081069,12925,0,1678775089,13132.086339809997,31.215591510001104,53559.51461040001
2023-03-14,06:24:51.000,73,11081036,13045,0,1678775090,13132.032449329992,31.194444120003027,53559.44473920001
2023-03-14,06:24:52.000,73,11081029,12605,0,1678775091,13131.904459439997,31.194444120003027,53559.39582936001
2023-03-14,06:24:53.000,73,11081082,12605,0,1678775092,13131.884250509996,31.24378802999854,53559.32595816001
2023-03-14,06:24:54.000,73,11081057,12725,0,1678775093,13131.830360029991,31.229689769999823,53559.374868000006
2023-03-14,06:24:55.000,73,11081066,12685,0,1678775094,13131.843832649996,31.2508371599979,53559.31198392
2023-03-14,06:24:56.000,73,11081013,12605,0,1678775095,13131.73605169,31.271984550003253,53559.29800968001
2023-03-14,06:24:57.000,73,11081026,12645,0,1678775096,13131.71584276,31.28608281000197,53559.26307408
2023-03-14,06:24:58.000,73,11081056,12645,0,1678775097,13131.66868858999,31.30018107000069,53559.33294528
2023-03-14,06:24:59.000,73,11081083,12685,0,1678775098,13131.560907629995,31.35657411000284,53559.1652544
2023-03-14,06:25:00.000,73,11081024,12925,0,1678775099,13131.56764393999,31.384770630000276,53559.22813848001
2023-03-14,06:25:01.000,73,11081078,12805,0,1678775100,13131.54743500999,31.412967149997712,53559.207177120006
2023-03-14,06:25:02.000,73,11081053,12685,0,1678775101,13131.41270881,31.441163670002425,53559.15128016
2023-03-14,06:25:03.000,73,11081096,12965,0,1678775102,13131.38576356999,31.504605840003933,53559.14429304
2023-03-14,06:25:04.000,73,11081063,12845,0,1678775103,13131.338609399994,31.51870410000265,53559.19320288
2023-03-14,06:25:05.000,73,11081059,12765,0,1678775104,13131.257773679994,31.603293660002237,53559.088396080006
2023-03-14,06:25:06.000,73,11081100,12725,0,1678775105,13131.318400469994,31.631490179999673,53559.14429304
2023-03-14,06:25:07.000,73,11081056,12805,0,1678775106,13131.197146889994,31.673784960003104,53559.07442184
2023-03-14,06:25:08.000,73,11081045,12765,0,1678775107,13131.210619509999,31.7090306099999,53559.08140896001
2023-03-14,06:25:09.000,73,11081046,12885,0,1678775108,13131.109574859998,31.772472780001408,53558.99756352
2023-03-14,06:25:10.000,73,11081081,12765,0,1678775109,13131.096102239993,31.800669299998845,53559.01153776001
2023-03-14,06:25:11.000,73,11081023,12645,0,1678775110,13131.062420689988,31.857062340000994,53559.00455064
2023-03-14,06:25:12.000,73,11081070,12605,0,1678775111,13131.022002829988,31.899357120004424,53559.018524880004
2023-03-14,06:25:13.000,73,11081060,12765,0,1678775112,13130.961376040003,31.969848419998016,53558.99756352
2023-03-14,06:25:14.000,73,11081075,12725,0,1678775113,13130.947903419998,32.033290589999524,53559.01153776001
2023-03-14,06:25:15.000,73,11081054,12845,0,1678775114,13130.873804009992,32.075585370002955,53558.969615040005
2023-03-14,06:25:16.000,73,11081070,12565,0,1678775115,13130.853595079992,32.10378189000039,53558.99057640001
2023-03-14,06:25:17.000,73,11081090,12965,0,1678775116,13130.779495670002,32.18132232000062,53558.94166656001
2023-03-14,06:25:18.000,73,11081057,12885,0,1678775117,13130.752550429992,32.202469709998695,53558.94166656001
2023-03-14,06:25:19.000,73,11081050,12965,0,1678775118,13130.691923639992,32.251813620001485,53558.9556408
2023-03-14,06:25:20.000,73,11081050,12605,0,1678775119,13130.745814119997,32.251813620001485,53559.018524880004
2023-03-14,06:25:21.000,73,11081067,12805,0,1678775120,13130.745814119997,32.33640318000107,53558.99057640001
2023-03-14,06:25:22.000,73,11081013,12725,0,1678775121,13130.712132569992,32.371648829997866,53558.94166656001
2023-03-14,06:25:23.000,73,11081102,12645,0,1678775122,13130.685187329997,32.435090999999375,53558.850834000004
2023-03-14,06:25:24.000,73,11081071,12885,0,1678775123,13130.678451020001,32.428041870000015,53558.89275672001
2023-03-14,06:25:25.000,73,11081059,12725,0,1678775124,13130.732341499992,32.470336650003446,53558.80891128
2023-03-14,06:25:26.000,73,11081049,12845,0,1678775125,13130.759286740002,32.5126314299996,53558.83685976
2023-03-14,06:25:27.000,73,11081011,12645,0,1678775126,13130.853595079992,32.540827950004314,53558.899743840004
2023-03-14,06:25:28.000,73,11081012,12885,0,1678775127,13130.900749250002,32.54787708000367,53558.89275672001
2023-03-14,06:25:29.000,73,11081031,12645,0,1678775128,13130.968112349998,32.59017185999983,53558.90673096
2023-03-14,06:25:30.000,73,11081041,12685,0,1678775129,13130.974848659993,32.56902447000175,53558.920705200006
2023-03-14,06:25:31.000,73,11081080,12805,0,1678775130,13130.981584970003,32.63246664000326,53558.89275672001
2023-03-14,06:25:32.000,73,11081089,12845,0,1678775131,13131.001793899988,32.653614030001336,53558.89275672001
2023-03-14,06:25:33.000,73,11081020,12765,0,1678775132,13130.981584970003,32.660663160000695,53558.801924160005
2023-03-14,06:25:34.000,73,11081061,12845,0,1678775133,13131.001793899988,32.667712290000054,53558.753014320006
2023-03-14,06:25:35.000,73,11081045,12605,0,1678775134,13131.082629619988,32.667712290000054,53558.80891128
2023-03-14,06:25:36.000,73,11081024,12805,0,1678775135,13131.176937959994,32.61836838000454,53558.92769232
2023-03-14,06:25:37.000,73,11081030,13005,0,1678775136,13131.251037369999,32.63951577000262,53558.94166656001
2023-03-14,06:25:38.000,73,11081072,12765,0,1678775137,13131.277982609994,32.611319249997905,53558.91371808001
2023-03-14,06:25:39.000,73,11081055,12765,0,1678775138,13131.224092129989,32.61836838000454,53558.871795360006
2023-03-14,06:25:40.000,73,11081005,13125,0,1678775139,13131.28471891999,32.57607360000111,53558.86480824001
2023-03-14,06:25:41.000,73,11081060,12805,0,1678775140,13131.338609399994,32.56197534000239,53558.87878248
2023-03-14,06:25:42.000,73,11081040,12805,0,1678775141,13131.399236189995,32.53377881999768,53558.90673096
2023-03-14,06:25:43.000,73,11081080,12885,0,1678775142,13131.379027259994,32.55492621000303,53558.8857696
2023-03-14,06:25:44.000,73,11081062,12805,0,1678775143,13131.42618142999,32.491484040001524,53558.86480824001
2023-03-14,06:25:45.000,73,11081049,12725,0,1678775144,13131.500280839995,32.442140129998734,53558.99057640001
2023-03-14,06:25:46.000,73,11081107,12765,0,1678775145,13131.57438025,32.442140129998734,53558.94166656001
2023-03-14,06:25:47.000,73,11081018,12965,0,1678775146,13131.61479811,32.3786979600045,53558.93467944
2023-03-14,06:25:48.000,73,11080994,12605,0,1678775147,13131.61479811,32.35050143999979,53558.8857696
2023-03-14,06:25:49.000,73,11081041,12965,0,1678775148,13131.63500704,32.33640318000107,53558.850834000004
2023-03-14,06:25:50.000,73,11081019,12685,0,1678775149,13131.75626062,32.308206660003634,53558.920705200006
2023-03-14,06:25:51.000,73,11081068,12565,0,1678775150,13131.762996929996,32.2659118800002,53558.8857696
2023-03-14,06:25:52.000,73,11081080,13005,0,1678775151,13131.837096340001,32.22361710000405,53558.92769232
2023-03-14,06:25:53.000,73,11081029,12605,0,1678775152,13131.843832649996,32.209518839998054,53558.91371808001
2023-03-14,06:25:54.000,73,11081045,12965,0,1678775153,13131.924668369997,32.1672240600019,53558.96262792001
2023-03-14,06:25:55.000,73,11081035,12765,0,1678775154,13131.911195749992,32.202469709998695,53558.96262792001
2023-03-14,06:25:56.000,73,11081051,12645,0,1678775155,13131.965086229997,32.18132232000062,53558.97660216
2023-03-14,06:25:57.000,73,11081023,12965,0,1678775156,13131.931404679992,32.17427319000126,53558.920705200006
2023-03-14,06:25:58.000,73,11081039,12885,0,1678775157,13131.931404679992,32.15312580000318,53558.94865368
2023-03-14,06:25:59.000,73,11081064,12965,0,1678775158,13132.012240399992,32.17427319000126,53559.07442184
2023-03-14,06:26:00.000,73,11081055,12645,0,1678775159,13132.032449329992,32.14607667000382,53559.05346048
2023-03-14,06:26:01.000,73,11081045,12685,0,1678775160,13132.066130879997,32.13197840999783,53559.03249912001
2023-03-14,06:26:02.000,73,11081065,12605,0,1678775161,13132.059394570002,32.1672240600019,53559.01153776001
2023-03-14,06:26:03.000,73,11081094,12765,0,1678775162,13132.059394570002,32.13902754000446,53559.07442184
2023-03-14,06:26:04.000,73,11081079,12645,0,1678775163,13132.153702909993,32.12492927999847,53559.018524880004
2023-03-14,06:26:05.000,73,11081031,12565,0,1678775164,13132.214329699993,32.14607667000382,53559.01153776001
2023-03-14,06:26:06.000,73,11081032,12685,0,1678775165,13132.173911839993,32.16017493000254,53559.018524880004
2023-03-14,06:26:07.000,73,11081051,12885,0,1678775166,13132.248011249998,32.1672240600019,53559.06044760001
2023-03-14,06:26:08.000,73,11081016,12965,0,1678775167,13132.396210069994,32.13902754000446,53559.137305920005
2023-03-14,06:26:09.000,73,11081061,12885,0,1678775168,13132.416418999994,32.12492927999847,53559.12333168
2023-03-14,06:26:10.000,73,11081006,13005,0,1678775169,13132.456836859994,32.16017493000254,53559.137305920005
2023-03-14,06:26:11.000,73,11081059,12845,0,1678775170,13132.497254719994,32.11788014999911,53559.067434720004
2023-03-14,06:26:12.000,73,11081025,12685,0,1678775171,13132.530936269999,32.06148711000424,53559.17224152
2023-03-14,06:26:13.000,73,11081017,12645,0,1678775172,13132.50399102999,32.068536240003596,53559.137305920005
2023-03-14,06:26:14.000,73,11081038,12765,0,1678775173,13132.61177199,32.082634500002314,53559.20019000001
2023-03-14,06:26:15.000,73,11081067,12685,0,1678775174,13132.719552949995,32.04738884999824,53559.207177120006
2023-03-14,06:26:16.000,73,11081037,12685,0,1678775175,13132.80712497999,32.06148711000424,53559.31897104
2023-03-14,06:26:17.000,73,11081029,12725,0,1678775176,13132.86775176999,32.08968363000167,53559.32595816001
2023-03-14,06:26:18.000,73,11081015,12845,0,1678775177,13132.901433319996,32.04033971999888,53559.31198392
2023-03-14,06:26:19.000,73,11081083,12805,0,1678775178,13132.901433319996,32.068536240003596,53559.29800968001
2023-03-14,06:26:20.000,73,11081027,12645,0,1678775179,13132.948587489991,32.068536240003596,53559.33294528
2023-03-14,06:26:21.000,73,11081031,12485,0,1678775180,13132.989005349991,32.06148711000424,53559.36089376
2023-03-14,06:26:22.000,73,11081013,12645,0,1678775181,13133.015950590001,32.075585370002955,53559.36788088001
2023-03-14,06:26:23.000,73,11081094,13005,0,1678775182,13133.083313689996,32.08968363000167,53559.38884224
2023-03-14,06:26:24.000,73,11081023,12805,0,1678775183,13133.150676789992,32.08968363000167,53559.58448160001
2023-03-14,06:26:25.000,73,11080993,12885,0,1678775184,13133.123731549997,32.12492927999847,53559.542558880006
2023-03-14,06:26:26.000,73,11081090,12645,0,1678775185,13133.191094649992,32.14607667000382,53559.60544296
2023-03-14,06:26:27.000,73,11081051,12845,0,1678775186,13133.197830960002,32.1672240600019,53559.67531416
2023-03-14,06:26:28.000,73,11081060,12805,0,1678775187,13133.197830960002,32.195420579999336,53559.69627552
2023-03-14,06:26:29.000,73,11081039,12845,0,1678775188,13133.184358339997,32.209518839998054,53559.68230128001
2023-03-14,06:26:30.000,73,11081037,12685,0,1678775189,13133.218039890002,32.209518839998054,53559.78710808
2023-03-14,06:26:31.000,73,11081044,12805,0,1678775190,13133.211303579992,32.23771536000277,53559.84300504
2023-03-14,06:26:32.000,73,11081042,12765,0,1678775191,13133.251721439992,32.209518839998054,53559.83601792
2023-03-14,06:26:33.000,73,11081091,12765,0,1678775192,13133.258457750002,32.209518839998054,53559.91986336001
2023-03-14,06:26:34.000,73,11081050,13045,0,1678775193,13133.305611919997,32.209518839998054,53559.94781184001
2023-03-14,06:26:35.000,73,11081060,12885,0,1678775194,13133.298875610002,32.23771536000277,53559.98973456
2023-03-14,06:26:36.000,73,11081027,12685,0,1678775195,13133.339293470002,32.1672240600019,53560.01768304001
2023-03-14,06:26:37.000,73,11081028,12805,0,1678775196,13133.231512509992,32.195420579999336,53559.99672168001
2023-03-14,06:26:38.000,73,11081047,12765,0,1678775197,13133.251721439992,32.195420579999336,53560.03864440001
2023-03-14,06:26:39.000,73,11081044,12805,0,1678775198,13133.379711330002,32.14607667000382,53560.15043832
2023-03-14,06:26:40.000,73,11081044,12645,0,1678775199,13133.379711330002,32.11788014999911,53560.17139968
2023-03-14,06:26:41.000,73,11081036,13005,0,1678775200,13133.399920260003,32.075585370002955,53560.22729664
2023-03-14,06:26:42.000,73,11081078,12805,0,1678775201,13133.406656569998,32.06148711000424,53560.16441256001
2023-03-14,06:26:43.000,73,11081089,12765,0,1678775202,13133.366238709998,32.026241460000165,53560.18537392001
2023-03-14,06:26:44.000,73,11081060,12685,0,1678775203,13133.460547049988,32.01214320000145,53560.29018072
2023-03-14,06:26:45.000,73,11081067,12805,0,1678775204,13133.500964909988,32.019192330000806,53560.36703904
2023-03-14,06:26:46.000,73,11081036,12605,0,1678775205,13133.527910149998,31.98394668000401,53560.40197464001
2023-03-14,06:26:47.000,73,11081089,12845,0,1678775206,13133.595273249994,32.00509407000209,53560.4928072
2023-03-14,06:26:48.000,73,11081049,12685,0,1678775207,13133.622218489989,31.969848419998016,53560.51376856
2023-03-14,06:26:49.000,73,11081028,12605,0,1678775208,13133.628954799999,31.97689755000465,53560.54171704001
2023-03-14,06:26:50.000,73,11081028,12645,0,1678775209,13133.662636349989,31.969848419998016,53560.66748520001
2023-03-14,06:26:51.000,73,11081036,12725,0,1678775210,13133.662636349989,32.033290589999524,53560.63953672001
2023-03-14,06:26:52.000,73,11081027,12645,0,1678775211,13133.602009559989,32.033290589999524,53560.63953672001
2023-03-14,06:26:53.000,73,11081059,12765,0,1678775212,13133.595273249994,32.04738884999824,53560.695433680004
2023-03-14,06:26:54.000,73,11081040,13125,0,1678775213,13133.642427419989,32.068536240003596,53560.8421632
2023-03-14,06:26:55.000,73,11081035,12605,0,1678775214,13133.642427419989,32.08968363000167,53560.87011168
2023-03-14,06:26:56.000,73,11081043,12805,0,1678775215,13133.622218489989,32.13902754000446,53560.912034400004
2023-03-14,06:26:57.000,73,11081051,12725,0,1678775216,13133.575064319994,32.1672240600019,53560.89107304
2023-03-14,06:26:58.000,73,11081058,12805,0,1678775217,13133.568328009998,32.21656797000469,53561.00985408
2023-03-14,06:26:59.000,73,11081068,12765,0,1678775218,13133.487492289998,32.2659118800002,53560.92600864001
2023-03-14,06:27:00.000,73,11081065,12725,0,1678775219,13133.521173839988,32.27296100999956,53561.12164800001
2023-03-14,06:27:01.000,73,11081077,12925,0,1678775220,13133.507701219998,32.308206660003634,53561.13562224
2023-03-14,06:27:02.000,73,11081050,12725,0,1678775221,13133.433601809993,32.38574709000386,53561.12164800001
2023-03-14,06:27:03.000,73,11081033,12765,0,1678775222,13133.433601809993,32.40689448000194,53561.17055784001
2023-03-14,06:27:04.000,73,11081079,12845,0,1678775223,13133.433601809993,32.435090999999375,53561.2264548
2023-03-14,06:27:05.000,73,11081059,12685,0,1678775224,13133.413392879993,32.46328752000409,53561.296326
2023-03-14,06:27:06.000,73,11081094,12845,0,1678775225,13133.305611919997,32.470336650003446,53561.3312616
2023-03-14,06:27:07.000,73,11081072,13045,0,1678775226,13133.265194059997,32.491484040001524,53561.3312616
2023-03-14,06:27:08.000,73,11081066,12685,0,1678775227,13133.224776199997,32.52672968999832,53561.35921008001
2023-03-14,06:27:09.000,73,11081061,13045,0,1678775228,13133.292139299992,32.57607360000111,53561.533888080005
2023-03-14,06:27:10.000,73,11081040,12925,0,1678775229,13133.251721439992,32.54787708000367,53561.52690096001
2023-03-14,06:27:11.000,73,11081019,12685,0,1678775230,13133.191094649992,32.56902447000175,53561.533888080005
2023-03-14,06:27:12.000,73,11081021,12725,0,1678775231,13133.184358339997,32.540827950004314,53561.61773352
2023-03-14,06:27:13.000,73,11081078,13285,0,1678775232,13133.150676789992,32.58312273000047,53561.63170776
2023-03-14,06:27:14.000,73,11081029,12805,0,1678775233,13133.103522619997,32.56197534000239,53561.67363048001
2023-03-14,06:27:15.000,73,11081054,12765,0,1678775234,13133.049632139991,32.611319249997905,53561.652669120005
2023-03-14,06:27:16.000,73,11081044,12805,0,1678775235,13133.015950590001,32.611319249997905,53561.64568200001
2023-03-14,06:27:17.000,73,11081050,13045,0,1678775236,13132.9553238,32.63951577000262,53561.59677216001
2023-03-14,06:27:18.000,73,11081045,12765,0,1678775237,13132.9553238,32.61836838000454,53561.71555320001
2023-03-14,06:27:19.000,73,11081043,12725,0,1678775238,13132.921642249996,32.660663160000695,53561.66664336
2023-03-14,06:27:20.000,73,11081035,12605,0,1678775239,13132.982269039996,32.653614030001336,53561.75747592
2023-03-14,06:27:21.000,73,11081061,12685,0,1678775240,13132.9553238,32.68885967999813,53561.771450160006
2023-03-14,06:27:22.000,73,11081023,12765,0,1678775241,13132.90816962999,32.68181054999877,53561.68760472
2023-03-14,06:27:23.000,73,11081084,12965,0,1678775242,13132.962060109996,32.7241053300022,53561.76446304001
2023-03-14,06:27:24.000,73,11081089,12885,0,1678775243,13132.91490594,32.75230184999964,53561.70856608
2023-03-14,06:27:25.000,73,11081060,12645,0,1678775244,13132.948587489991,32.81574402000115,53561.80638576
2023-03-14,06:27:26.000,73,11081042,12805,0,1678775245,13132.93511487,32.836891409999225,53561.81337288001
2023-03-14,06:27:27.000,73,11081069,12805,0,1678775246,13132.97553273,32.893284450001374,53561.81337288001
2023-03-14,06:27:28.000,73,11081021,12765,0,1678775247,13132.97553273,32.92853009999817,53561.8552956
2023-03-14,06:27:29.000,73,11081055,12965,0,1678775248,13133.009214279991,32.942628360004164,53561.89721832
2023-03-14,06:27:30.000,73,11081081,12725,0,1678775249,13133.042895829996,32.98492314000032,53561.918179680004
2023-03-14,06:27:31.000,73,11081056,12965,0,1678775250,13132.989005349991,33.02721792000375,53561.90420544
2023-03-14,06:27:32.000,73,11081004,12845,0,1678775251,13132.982269039996,33.09066008999798,53561.87625696
2023-03-14,06:27:33.000,73,11081027,12605,0,1678775252,13133.029423209991,33.15410225999949,53561.96708952
2023-03-14,06:27:34.000,73,11081019,12925,0,1678775253,13133.063104759996,33.19639704000292,53562.07888344001
2023-03-14,06:27:35.000,73,11081048,12605,0,1678775254,13133.096786310001,33.27393747000315,53562.12080616
2023-03-14,06:27:36.000,73,11081063,12725,0,1678775255,13133.063104759996,33.30918311999994,53562.05792208001
2023-03-14,06:27:37.000,73,11081041,12805,0,1678775256,13133.083313689996,33.35852703000273,53562.07888344001
2023-03-14,06:27:38.000,73,11081073,12805,0,1678775257,13133.157413100002,33.40082180999889,53562.155741760005
2023-03-14,06:27:39.000,73,11081029,12765,0,1678775258,13133.123731549997,33.471313109999755,53562.14875464001
2023-03-14,06:27:40.000,73,11080972,12725,0,1678775259,13133.184358339997,33.54885353999998,53562.16272888
2023-03-14,06:27:41.000,73,11081052,12805,0,1678775260,13133.197830960002,33.57000092999806,53562.17670312001
2023-03-14,06:27:42.000,73,11081021,12845,0,1678775261,13133.096786310001,33.63344309999957,53562.169716
2023-03-14,06:27:43.000,73,11081006,12805,0,1678775262,13133.191094649992,33.61229571000149,53562.274522800006
2023-03-14,06:27:44.000,73,11081009,12525,0,1678775263,13133.258457750002,33.64049222999893,53562.35138112
2023-03-14,06:27:45.000,73,11081044,12885,0,1678775264,13133.251721439992,33.675737880003,53562.3793296
2023-03-14,06:27:46.000,73,11081037,12605,0,1678775265,13133.244985129997,33.66163962000428,53562.3793296
2023-03-14,06:27:47.000,73,11081055,12685,0,1678775266,13133.211303579992,33.68983614000172,53562.323432640005
2023-03-14,06:27:48.000,73,11081031,12845,0,1678775267,13133.238248820002,33.66868875000364,53562.323432640005
2023-03-14,06:27:49.000,73,11081014,12845,0,1678775268,13133.238248820002,33.66868875000364,53562.40727808
2023-03-14,06:27:50.000,73,11081043,12885,0,1678775269,13133.204567269997,33.68278701000236,53562.39330384001
2023-03-14,06:27:51.000,73,11081018,12925,0,1678775270,13133.157413100002,33.73918005000451,53562.33740688
2023-03-14,06:27:52.000,73,11081065,12765,0,1678775271,13133.130467859992,33.710983529999794,53562.38631672001
2023-03-14,06:27:53.000,73,11081052,12725,0,1678775272,13133.116995240001,33.696885270001076,53562.442213680006
2023-03-14,06:27:54.000,73,11081059,13005,0,1678775273,13133.150676789992,33.675737880003,53562.4492008
2023-03-14,06:27:55.000,73,11081052,12805,0,1678775274,13133.130467859992,33.703934400000435,53562.421252320004
2023-03-14,06:27:56.000,73,11081076,12885,0,1678775275,13133.076577380001,33.710983529999794,53562.33041976
2023-03-14,06:27:57.000,73,11081007,12725,0,1678775276,13133.069841069992,33.68983614000172,53562.36535536001
2023-03-14,06:27:58.000,73,11081055,12765,0,1678775277,13133.036159520001,33.73918005000451,53562.372342480005
2023-03-14,06:27:59.000,73,11081019,12725,0,1678775278,13133.049632139991,33.72508178999851,53562.40029096
2023-03-14,06:28:00.000,73,11081004,12965,0,1678775279,13133.022686899996,33.72508178999851,53562.39330384001
2023-03-14,06:28:01.000,73,11081042,12765,0,1678775280,13132.93511487,33.73213091999787,53562.323432640005
2023-03-14,06:28:02.000,73,11081054,12805,0,1678775281,13132.921642249996,33.71803265999915,53562.26054856
2023-03-14,06:28:03.000,73,11081075,12885,0,1678775282,13132.90816962999,33.71803265999915,53562.26753568001
2023-03-14,06:28:04.000,73,11081042,12645,0,1678775283,13132.901433319996,33.68278701000236,53562.3094584
2023-03-14,06:28:05.000,73,11081075,12525,0,1678775284,13132.88796069999,33.654590489997645,53562.28849704
2023-03-14,06:28:06.000,73,11081040,12965,0,1678775285,13132.820597599995,33.68983614000172,53562.17670312001
2023-03-14,06:28:07.000,73,11081048,12965,0,1678775286,13132.780179739995,33.696885270001076,53562.19067736
2023-03-14,06:28:08.000,73,11081028,12965,0,1678775287,13132.83407022,33.68983614000172,53562.204651600005
2023-03-14,06:28:09.000,73,11081051,12925,0,1678775288,13132.780179739995,33.66163962000428,53562.1347804
2023-03-14,06:28:10.000,73,11081023,12605,0,1678775289,13132.7532345,33.61934484000085,53562.14176752
2023-03-14,06:28:11.000,73,11081101,12765,0,1678775290,13132.68587139999,33.62639397000021,53562.02997360001
2023-03-14,06:28:12.000,73,11081029,12685,0,1678775291,13132.62524460999,33.654590489997645,53561.939141040006
2023-03-14,06:28:13.000,73,11081017,12765,0,1678775292,13132.598299369994,33.63344309999957,53561.89023120001
2023-03-14,06:28:14.000,73,11081051,12685,0,1678775293,13132.57135413,33.61229571000149,53561.84132136001
2023-03-14,06:28:15.000,73,11081048,12765,0,1678775294,13132.60503567999,33.61229571000149,53561.86228272001
2023-03-14,06:28:16.000,73,11081085,12805,0,1678775295,13132.54440888999,33.59114832000341,53561.81337288001
2023-03-14,06:28:17.000,73,11081050,13125,0,1678775296,13132.517463649994,33.577050060004694,53561.77843728
2023-03-14,06:28:18.000,73,11081053,12285,0,1678775297,13132.5511452,33.577050060004694,53561.77843728
2023-03-14,06:28:19.000,73,11081088,12765,0,1678775298,13132.490518409999,33.534755280001264,53561.701578960005
2023-03-14,06:28:20.000,73,11081079,12685,0,1678775299,13132.497254719994,33.534755280001264,53561.69459184001
2023-03-14,06:28:21.000,73,11081029,12765,0,1678775300,13132.48378209999,33.478362239999115,53561.66664336
2023-03-14,06:28:22.000,73,11081016,12845,0,1678775301,13132.443364239989,33.45016572000168,53561.59677216001
2023-03-14,06:28:23.000,73,11081007,12445,0,1678775302,13132.389473759999,33.471313109999755,53561.582797920004
2023-03-14,06:28:24.000,73,11081064,12685,0,1678775303,13132.409682689999,33.478362239999115,53561.49196536
2023-03-14,06:28:25.000,73,11081031,12485,0,1678775304,13132.409682689999,33.45016572000168,53561.436068400006
2023-03-14,06:28:26.000,73,11081107,12565,0,1678775305,13132.48378209999,33.4290183300036,53561.51292672
2023-03-14,06:28:27.000,73,11081044,12605,0,1678775306,13132.429891619999,33.471313109999755,53561.46401688
2023-03-14,06:28:28.000,73,11081069,12645,0,1678775307,13132.443364239989,33.45721485000104,53561.387158560006
2023-03-14,06:28:29.000,73,11081097,12885,0,1678775308,13132.389473759999,33.471313109999755,53561.34523584
2023-03-14,06:28:30.000,73,11081023,12885,0,1678775309,13132.436627929994,33.513607890003186,53561.35921008001
2023-03-14,06:28:31.000,73,11081023,12765,0,1678775310,13132.470309479999,33.50655876000383,53561.317287360005
2023-03-14,06:28:32.000,73,11080968,12605,0,1678775311,13132.537672579994,33.527706150001904,53561.3312616
2023-03-14,06:28:33.000,73,11081064,12805,0,1678775312,13132.61177199,33.54885353999998,53561.366197200005
2023-03-14,06:28:34.000,73,11081094,12605,0,1678775313,13132.65218985,33.59114832000341,53561.3312616
2023-03-14,06:28:35.000,73,11081048,12725,0,1678775314,13132.679135089995,33.62639397000021,53561.317287360005
2023-03-14,06:28:36.000,73,11081066,12765,0,1678775315,13132.64545353999,33.696885270001076,53561.296326
2023-03-14,06:28:37.000,73,11081054,12965,0,1678775316,13132.70608032999,33.76737657000194,53561.296326
2023-03-14,06:28:38.000,73,11081084,12725,0,1678775317,13132.739761879995,33.79557308999938,53561.35222296
2023-03-14,06:28:39.000,73,11081035,12965,0,1678775318,13132.820597599995,33.90131004000432,53561.35921008001
2023-03-14,06:28:40.000,73,11081055,12845,0,1678775319,13132.91490594,33.929506560001755,53561.415107040004
2023-03-14,06:28:41.000,73,11081049,12925,0,1678775320,13132.948587489991,34.00704699000198,53561.38017144001
2023-03-14,06:28:42.000,73,11081086,12685,0,1678775321,13133.063104759996,34.112783939999645,53561.4011328
2023-03-14,06:28:43.000,73,11081006,12725,0,1678775322,13133.009214279991,34.17622611000115,53561.30331312
2023-03-14,06:28:44.000,73,11081101,12805,0,1678775323,13133.116995240001,34.289012189998175,53561.415107040004
2023-03-14,06:28:45.000,73,11081048,12725,0,1678775324,13133.170885719992,34.3665526199984,53561.471004
2023-03-14,06:28:46.000,73,11081043,12885,0,1678775325,13133.204567269997,34.49343696000142,53561.49196536
2023-03-14,06:28:47.000,73,11081039,12965,0,1678775326,13133.244985129997,34.514584349999495,53561.56183656
2023-03-14,06:28:48.000,73,11081035,12965,0,1678775327,13133.325820849997,34.59212477999972,53561.56183656
2023-03-14,06:28:49.000,73,11081033,12685,0,1678775328,13133.319084540002,34.66966520999995,53561.51292672
2023-03-14,06:28:50.000,73,11081000,12725,0,1678775329,13133.447074429998,34.77540216000489,53561.66664336
2023-03-14,06:28:51.000,73,11081012,12765,0,1678775330,13133.440338119988,34.789500420003606,53561.64568200001
2023-03-14,06:28:52.000,73,11081048,12965,0,1678775331,13133.467283359998,34.86704085000383,53561.6806176
2023-03-14,06:28:53.000,73,11081039,12845,0,1678775332,13133.433601809993,34.88818824000191,53561.65965624
2023-03-14,06:28:54.000,73,11081014,12885,0,1678775333,13133.406656569998,34.89523737000127,53561.59677216001
2023-03-14,06:28:55.000,73,11081041,12645,0,1678775334,13133.500964909988,34.89523737000127,53561.701578960005
2023-03-14,06:28:56.000,73,11081054,12805,0,1678775335,13133.561591699989,34.84589345999848,53561.73651456
2023-03-14,06:28:57.000,73,11081026,12765,0,1678775336,13133.568328009998,34.84589345999848,53561.76446304001
2023-03-14,06:28:58.000,73,11081080,12925,0,1678775337,13133.561591699989,34.796549550002965,53561.73651456
2023-03-14,06:28:59.000,73,11081081,12685,0,1678775338,13133.494228599993,34.68376346999867,53561.701578960005
2023-03-14,06:29:00.000,73,11081033,12845,0,1678775339,13133.447074429998,34.59917390999908,53561.63170776
2023-03-14,06:29:01.000,73,11081014,12765,0,1678775340,13133.595273249994,34.49343696000142,53561.73651456
2023-03-14,06:29:02.000,73,11081080,12925,0,1678775341,13133.494228599993,34.40884740000183,53561.64568200001
2023-03-14,06:29:03.000,73,11081052,12805,0,1678775342,13133.494228599993,34.30311045000417,53561.63869488
2023-03-14,06:29:04.000,73,11081008,12685,0,1678775343,13133.554855389993,34.13393132999772,53561.66664336
2023-03-14,06:29:05.000,73,11081040,12885,0,1678775344,13133.527910149998,34.05639090000477,53561.62472064001
2023-03-14,06:29:06.000,73,11081082,12965,0,1678775345,13133.494228599993,33.887211779998324,53561.56183656
2023-03-14,06:29:07.000,73,11081033,12645,0,1678775346,13133.386447639998,33.760327440002584,53561.49196536
2023-03-14,06:29:08.000,73,11081019,12965,0,1678775347,13133.379711330002,33.57000092999806,53561.46401688
2023-03-14,06:29:09.000,73,11081012,12565,0,1678775348,13133.352766089993,33.464263980000396,53561.436068400006
2023-03-14,06:29:10.000,73,11081053,12845,0,1678775349,13133.258457750002,33.302133990000584,53561.45004264
2023-03-14,06:29:11.000,73,11081027,12765,0,1678775350,13133.177622030002,33.19639704000292,53561.35222296
2023-03-14,06:29:12.000,73,11081038,12725,0,1678775351,13133.063104759996,33.104758350003976,53561.34523584
2023-03-14,06:29:13.000,73,11081040,12685,0,1678775352,13133.042895829996,32.97787401000096,53561.317287360005
2023-03-14,06:29:14.000,73,11080996,12965,0,1678775353,13132.9553238,32.86508793000394,53561.27536464
2023-03-14,06:29:15.000,73,11081014,12925,0,1678775354,13132.86775176999,32.759350979999,53561.23344192
2023-03-14,06:29:16.000,73,11081051,12845,0,1678775355,13132.679135089995,32.710007070003485,53561.11466088
2023-03-14,06:29:17.000,73,11081065,12765,0,1678775356,13132.61177199,32.660663160000695,53561.13562224
2023-03-14,06:29:18.000,73,11081068,12605,0,1678775357,13132.443364239989,32.61836838000454,53561.07273816001
2023-03-14,06:29:19.000,73,11081103,12805,0,1678775358,13132.409682689999,32.57607360000111,53561.10767376
2023-03-14,06:29:20.000,73,11081032,12925,0,1678775359,13132.322110659989,32.54787708000367,53561.17055784001
2023-03-14,06:29:21.000,73,11081017,12805,0,1678775360,13132.227802319998,32.56197534000239,53561.030815440005
2023-03-14,06:29:22.000,73,11081059,12445,0,1678775361,13132.093076119992,32.604270119998546,53560.981905600005
2023-03-14,06:29:23.000,73,11081041,12605,0,1678775362,13132.012240399992,32.68181054999877,53560.91902152
2023-03-14,06:29:24.000,73,11080996,12765,0,1678775363,13131.931404679992,32.75230184999964,53560.93998288
2023-03-14,06:29:25.000,73,11081046,12725,0,1678775364,13131.897723130001,32.81574402000115,53560.95395712001
2023-03-14,06:29:26.000,73,11081001,12765,0,1678775365,13131.762996929996,32.935579230004805,53560.89806016
2023-03-14,06:29:27.000,73,11081058,12965,0,1678775366,13131.803414789996,33.02721792000375,53560.8421632
2023-03-14,06:29:28.000,73,11081032,12765,0,1678775367,13131.75626062,33.175249650004844,53560.8421632
2023-03-14,06:29:29.000,73,11081078,12605,0,1678775368,13131.75626062,33.25983921000443,53560.91902152
2023-03-14,06:29:30.000,73,11081058,12925,0,1678775369,13131.722579069996,33.4290183300036,53560.884085920006
2023-03-14,06:29:31.000,73,11081056,12645,0,1678775370,13131.65521597,33.54885353999998,53560.87709880001
2023-03-14,06:29:32.000,73,11081070,12765,0,1678775371,13131.57438025,33.73918005000451,53560.85613744001
2023-03-14,06:29:33.000,73,11081061,12645,0,1678775372,13131.55417132,33.86606439000025,53560.87011168
2023-03-14,06:29:34.000,73,11081009,12805,0,1678775373,13131.52722607999,33.985899600003904,53560.95395712001
2023-03-14,06:29:35.000,73,11081076,12925,0,1678775374,13131.520489769995,34.148029590003716,53560.96793136
2023-03-14,06:29:36.000,73,11081024,12685,0,1678775375,13131.459862979995,34.27491392999946,53560.98889272
2023-03-14,06:29:37.000,73,11081013,12645,0,1678775376,13131.43291774,34.42294566000055,53560.99587984
2023-03-14,06:29:38.000,73,11081037,12765,0,1678775377,13131.39249988,34.53573174000485,53561.0168412
2023-03-14,06:29:39.000,73,11081047,12925,0,1678775378,13131.338609399994,34.64146869000251,53561.00286696001
2023-03-14,06:29:40.000,73,11081075,12525,0,1678775379,13131.237564749994,34.782451290004246,53561.051776800006
2023-03-14,06:29:41.000,73,11081010,12685,0,1678775380,13131.143256409989,34.930483019998064,53560.932995760006
2023-03-14,06:29:42.000,73,11081088,12765,0,1678775381,13131.075893309993,35.029170840003644,53561.0168412
2023-03-14,06:29:43.000,73,11081082,12685,0,1678775382,13131.035475449993,35.13490779000131,53561.00985408
2023-03-14,06:29:44.000,73,11081062,12765,0,1678775383,13131.028739139998,35.163104309998744,53561.05876392
2023-03-14,06:29:45.000,73,11081058,12605,0,1678775384,13130.947903419998,35.198349960002815,53561.06575104
2023-03-14,06:29:46.000,73,11081030,12605,0,1678775385,13130.846858769997,35.27589039000304,53561.06575104
2023-03-14,06:29:47.000,73,11081069,12765,0,1678775386,13130.671714709992,35.2829395200024,53560.96094424
2023-03-14,06:29:48.000,73,11081033,12845,0,1678775387,13130.611087919991,35.36047995000263,53560.97491848001
2023-03-14,06:29:49.000,73,11081078,12605,0,1678775388,13130.55719744,35.40982385999814,53560.94697
2023-03-14,06:29:50.000,73,11081033,12845,0,1678775389,13130.462889099996,35.430971250003495,53560.912034400004
2023-03-14,06:29:51.000,73,11081051,12765,0,1678775390,13130.31469028,35.48031515999901,53560.814214720005
2023-03-14,06:29:52.000,73,11081031,12605,0,1678775391,13130.179964079995,35.438020380002854,53560.79325336
2023-03-14,06:29:53.000,73,11081082,12805,0,1678775392,13130.12607359999,35.430971250003495,53560.82818896
2023-03-14,06:29:54.000,73,11081062,12605,0,1678775393,13129.998083709994,35.438020380002854,53560.716395040006
2023-03-14,06:29:55.000,73,11081043,12725,0,1678775394,13129.863357509988,35.41687299000478,53560.65351096
2023-03-14,06:29:56.000,73,11080997,12885,0,1678775395,13129.849884889998,35.35343082000327,53560.646523840005
2023-03-14,06:29:57.000,73,11081013,12605,0,1678775396,13129.789258099998,35.374578210001346,53560.58363976
2023-03-14,06:29:58.000,73,11081043,12805,0,1678775397,13129.715158689993,35.29703778000112,53560.597614000006
2023-03-14,06:29:59.000,73,11081053,12725,0,1678775398,13129.769049169998,35.29703778000112,53560.53472992
2023-03-14,06:30:00.000,73,11081032,12685,0,1678775399,13129.715158689993,35.26884126000368,53560.52075568001
2023-03-14,06:30:01.000,73,11081040,12805,0,1678775400,13129.668004519997,35.25474299999769,53560.429923120006
2023-03-14,06:30:02.000,73,11081049,12805,0,1678775401,13129.593905109992,35.212448220001534,53560.36703904
2023-03-14,06:30:03.000,73,11081050,12765,0,1678775402,13129.472651529992,35.22654648000025,53560.192361040004
2023-03-14,06:30:04.000,73,11081089,12885,0,1678775403,13129.432233669992,35.1842517000041,53560.192361040004
2023-03-14,06:30:05.000,73,11081033,13045,0,1678775404,13129.432233669992,35.149006050000025,53560.18537392001
2023-03-14,06:30:06.000,73,11081034,12885,0,1678775405,13129.3177164,35.141956920000666,53560.094541360006
2023-03-14,06:30:07.000,73,11081020,12765,0,1678775406,13129.29750747,35.149006050000025,53559.96877320001
2023-03-14,06:30:08.000,73,11081066,12765,0,1678775407,13129.290771159991,35.11376040000323,53559.975760320005
2023-03-14,06:30:09.000,73,11081073,12925,0,1678775408,13129.23014436999,35.12080953000259,53560.024670160004
2023-03-14,06:30:10.000,73,11081110,12885,0,1678775409,13129.243616989996,35.13490779000131,53559.91986336001
2023-03-14,06:30:11.000,73,11081025,12445,0,1678775410,13129.23014436999,35.149006050000025,53559.82903080001
2023-03-14,06:30:12.000,73,11081077,12885,0,1678775411,13129.18972650999,35.156055179999385,53559.759159600006
2023-03-14,06:30:13.000,73,11081047,12645,0,1678775412,13129.1156271,35.198349960002815,53559.67531416
2023-03-14,06:30:14.000,73,11081033,12685,0,1678775413,13129.12909971999,35.198349960002815,53559.63339144001
2023-03-14,06:30:15.000,73,11081078,13165,0,1678775414,13129.15604496,35.212448220001534,53559.689288400004
2023-03-14,06:30:16.000,73,11081039,12925,0,1678775415,13129.13583603,35.1842517000041,53559.67531416
2023-03-14,06:30:17.000,73,11081074,12605,0,1678775416,13129.08868185999,35.25474299999769,53559.640378560005
2023-03-14,06:30:18.000,73,11081065,12605,0,1678775417,13128.97416459,35.30408691000048,53559.549546
2023-03-14,06:30:19.000,73,11081103,12845,0,1678775418,13128.900065179994,35.36752908000199,53559.472687680005
2023-03-14,06:30:20.000,73,11081050,12765,0,1678775419,13128.92701041999,35.35343082000327,53559.59845584
2023-03-14,06:30:21.000,73,11081060,12885,0,1678775420,13128.900065179994,35.39572559999942,53559.56352024001
2023-03-14,06:30:22.000,73,11081051,12685,0,1678775421,13128.778811599994,35.44506951000221,53559.472687680005
2023-03-14,06:30:23.000,73,11080995,12885,0,1678775422,13128.765338979989,35.50851168000372,53559.472687680005
2023-03-14,06:30:24.000,73,11081051,12765,0,1678775423,13128.819229459994,35.54375733000052,53559.570507360004
2023-03-14,06:30:25.000,73,11081096,12685,0,1678775424,13128.792284219999,35.6283468900001,53559.50063616
2023-03-14,06:30:26.000,73,11081039,12645,0,1678775425,13128.731657429998,35.69883819000097,53559.45871344
2023-03-14,06:30:27.000,73,11081054,12765,0,1678775426,13128.644085399988,35.81162426999799,53559.3399324
2023-03-14,06:30:28.000,73,11081018,12805,0,1678775427,13128.563249680003,35.86801731000014,53559.3399324
2023-03-14,06:30:29.000,73,11081049,13045,0,1678775428,13128.529568129998,35.9878525200038,53559.34691952001
2023-03-14,06:30:30.000,73,11081082,12765,0,1678775429,13128.482413960002,36.03719642999931,53559.402816480004
2023-03-14,06:30:31.000,73,11081072,12805,0,1678775430,13128.448732409997,36.14998251000361,53559.423777840006
2023-03-14,06:30:32.000,73,11081081,12925,0,1678775431,13128.388105619997,36.22752294000384,53559.4098036
2023-03-14,06:30:33.000,73,11081031,12805,0,1678775432,13128.327478829997,36.34030902000086,53559.31897104
2023-03-14,06:30:34.000,73,11081075,12765,0,1678775433,13128.340951450002,36.38260380000429,53559.38884224
2023-03-14,06:30:35.000,73,11081042,12725,0,1678775434,13128.273588349992,36.50243901000067,53559.32595816001
2023-03-14,06:30:36.000,73,11081081,13085,0,1678775435,13128.253379419992,36.57293031000154,53559.31198392
2023-03-14,06:30:37.000,73,11081047,12645,0,1678775436,13128.152334769991,36.72096204000263,53559.27704832001
2023-03-14,06:30:38.000,73,11081036,12685,0,1678775437,13128.152334769991,36.770305949998146,53559.31897104
2023-03-14,06:30:39.000,73,11081055,12805,0,1678775438,13128.125389529996,36.876042900003085,53559.26307408
2023-03-14,06:30:40.000,73,11081068,12645,0,1678775439,13128.159071080001,36.9253868099986,53559.28403544
2023-03-14,06:30:41.000,73,11081057,12925,0,1678775440,13128.186016319996,37.009976369998185,53559.31897104
2023-03-14,06:30:42.000,73,11081023,12445,0,1678775441,13128.152334769991,37.08751679999841,53559.207177120006
2023-03-14,06:30:43.000,73,11081023,12765,0,1678775442,13128.165807389996,37.15800809999928,53559.24909984001
2023-03-14,06:30:44.000,73,11081059,12885,0,1678775443,13128.199488940001,37.20735201000207,53559.186215760004
2023-03-14,06:30:45.000,73,11081076,12845,0,1678775444,13128.11865322,37.242597659998864,53559.08140896001
2023-03-14,06:30:46.000,73,11081022,12765,0,1678775445,13128.226434179996,37.291941570001654,53559.13031880001
2023-03-14,06:30:47.000,73,11081030,12645,0,1678775446,13128.266852039997,37.3483346100038,53559.14429304
2023-03-14,06:30:48.000,73,11081074,12925,0,1678775447,13128.340951450002,37.341285480004444,53559.17224152
2023-03-14,06:30:49.000,73,11081081,12605,0,1678775448,13128.381369310002,37.3483346100038,53559.1652544
2023-03-14,06:30:50.000,73,11081053,12885,0,1678775449,13128.441996100002,37.341285480004444,53559.186215760004
2023-03-14,06:30:51.000,73,11081044,12605,0,1678775450,13128.408314549997,37.3483346100038,53559.0953832
2023-03-14,06:30:52.000,73,11081039,12965,0,1678775451,13128.415050859992,37.35538374000316,53559.03249912001
2023-03-14,06:30:53.000,73,11081034,12605,0,1678775452,13128.455468719992,37.341285480004444,53558.94865368
2023-03-14,06:30:54.000,73,11081046,12805,0,1678775453,13128.475677649993,37.29899070000101,53558.99756352
2023-03-14,06:30:55.000,73,11081057,12885,0,1678775454,13128.590194919998,37.26374505000422,53559.03249912001
2023-03-14,06:30:56.000,73,11081070,12965,0,1678775455,13128.664294329988,37.24964678999822,53559.025512
2023-03-14,06:30:57.000,73,11081023,12765,0,1678775456,13128.704712189989,37.17915549000463,53558.969615040005
2023-03-14,06:30:58.000,73,11081067,13005,0,1678775457,13128.704712189989,37.08751679999841,53558.94166656001
2023-03-14,06:30:59.000,73,11081036,12925,0,1678775458,13128.772075289999,37.066369410000334,53558.93467944
2023-03-14,06:31:00.000,73,11081058,12885,0,1678775459,13128.82596576999,37.01702550000482,53558.91371808001
2023-03-14,06:31:01.000,73,11081047,12965,0,1678775460,13128.839438389994,36.91833767999924,53558.86480824001
2023-03-14,06:31:02.000,73,11081030,12725,0,1678775461,13128.852911009999,36.833748119999655,53558.82987264
2023-03-14,06:31:03.000,73,11081005,13005,0,1678775462,13128.89332887,36.79850247000286,53558.8158984
2023-03-14,06:31:04.000,73,11081021,12965,0,1678775463,13128.97416459,36.6786672599992,53558.871795360006
2023-03-14,06:31:05.000,73,11081062,12645,0,1678775464,13129.02805506999,36.594077699999616,53558.83685976
2023-03-14,06:31:06.000,73,11081093,12605,0,1678775465,13129.02805506999,36.55178292000346,53558.78794992
2023-03-14,06:31:07.000,73,11081026,12925,0,1678775466,13128.96742827999,36.53063552999811,53558.69013024
2023-03-14,06:31:08.000,73,11081063,12845,0,1678775467,13129.02805506999,36.481291620002594,53558.67615600001
2023-03-14,06:31:09.000,73,11081039,12805,0,1678775468,13129.02805506999,36.40375119000237,53558.65519464001
2023-03-14,06:31:10.000,73,11081033,12765,0,1678775469,13128.99437352,36.38965293000365,53558.585323440006
2023-03-14,06:31:11.000,73,11081069,12845,0,1678775470,13129.102154479995,36.38260380000429,53558.60628480001
2023-03-14,06:31:12.000,73,11081031,12925,0,1678775471,13129.08868185999,36.3332598900015,53558.62025904
2023-03-14,06:31:13.000,73,11081052,12845,0,1678775472,13129.09541817,36.368505539998296,53558.72506584001
2023-03-14,06:31:14.000,73,11081089,12965,0,1678775473,13129.08868185999,36.375554669997655,53558.64820752
2023-03-14,06:31:15.000,73,11081065,12765,0,1678775474,13128.96742827999,36.375554669997655,53558.5713492
2023-03-14,06:31:16.000,73,11081061,12685,0,1678775475,13128.97416459,36.41080032000173,53558.585323440006
2023-03-14,06:31:17.000,73,11081041,12965,0,1678775476,13128.940483039994,36.44604596999852,53558.48750376001
2023-03-14,06:31:18.000,73,11081075,12605,0,1678775477,13128.960691969995,36.481291620002594,53558.49449088
2023-03-14,06:31:19.000,73,11081040,12685,0,1678775478,13129.01458245,36.49538988000131,53558.585323440006
2023-03-14,06:31:20.000,73,11081081,12845,0,1678775479,13129.06847292999,36.55178292000346,53558.60628480001
2023-03-14,06:31:21.000,73,11081066,12525,0,1678775480,13129.02805506999,36.56588118000218,53558.62724616001
2023-03-14,06:31:22.000,73,11081091,12605,0,1678775481,13129.01458245,36.57293031000154,53558.564362080004
2023-03-14,06:31:23.000,73,11081047,12885,0,1678775482,13128.96742827999,36.608175959998334,53558.536413600006
2023-03-14,06:31:24.000,73,11081054,12845,0,1678775483,13128.97416459,36.62227422000433,53558.515452240004
2023-03-14,06:31:25.000,73,11081035,12845,0,1678775484,13128.99437352,36.643421610002406,53558.515452240004
2023-03-14,06:31:26.000,73,11081067,12525,0,1678775485,13129.021318759995,36.69276551999792,53558.52942648001
2023-03-14,06:31:27.000,73,11081036,12765,0,1678775486,13129.00784613999,36.71391291000327,53558.515452240004
2023-03-14,06:31:28.000,73,11081032,12565,0,1678775487,13129.07520924,36.706863780003914,53558.54340072
2023-03-14,06:31:29.000,73,11081014,12965,0,1678775488,13129.16951757999,36.74915856000007,53558.536413600006
2023-03-14,06:31:30.000,73,11081044,12645,0,1678775489,13129.203199129995,36.72801117000199,53558.50846512001
2023-03-14,06:31:31.000,73,11081074,12685,0,1678775490,13129.223408059996,36.69276551999792,53558.45256816
2023-03-14,06:31:32.000,73,11081089,12965,0,1678775491,13129.304243779996,36.706863780003914,53558.45256816
2023-03-14,06:31:33.000,73,11081007,12765,0,1678775492,13129.284034849996,36.699814650004555,53558.396671200004
2023-03-14,06:31:34.000,73,11081042,12965,0,1678775493,13129.385079499996,36.71391291000327,53558.45256816
2023-03-14,06:31:35.000,73,11081085,12845,0,1678775494,13129.452442599992,36.68571638999856,53558.45955528001
2023-03-14,06:31:36.000,73,11081036,12765,0,1678775495,13129.614114039992,36.6786672599992,53558.536413600006
2023-03-14,06:31:37.000,73,11081089,13005,0,1678775496,13129.654531899992,36.71391291000327,53558.55038784
2023-03-14,06:31:38.000,73,11081079,12805,0,1678775497,13129.728631309998,36.6786672599992,53558.49449088
2023-03-14,06:31:39.000,73,11081089,12765,0,1678775498,13129.742103930002,36.68571638999856,53558.50846512001
2023-03-14,06:31:40.000,73,11081018,12845,0,1678775499,13129.795994409993,36.66456900000048,53558.501478
2023-03-14,06:31:41.000,73,11081084,12765,0,1678775500,13129.789258099998,36.67161812999984,53558.45955528001
2023-03-14,06:31:42.000,73,11081072,12685,0,1678775501,13129.849884889998,36.67161812999984,53558.49449088
2023-03-14,06:31:43.000,73,11081076,12805,0,1678775502,13129.910511679998,36.643421610002406,53558.466542400005
2023-03-14,06:31:44.000,73,11081107,12685,0,1678775503,13130.051974189999,36.62932335000369,53558.60628480001
2023-03-14,06:31:45.000,73,11081069,12725,0,1678775504,13130.051974189999,36.62932335000369,53558.564362080004
2023-03-14,06:31:46.000,73,11081022,12685,0,1678775505,13130.08565573999,36.594077699999616,53558.57833632001
2023-03-14,06:31:47.000,73,11081052,12645,0,1678775506,13130.04523787999,36.5799794400009,53558.47352952
2023-03-14,06:31:48.000,73,11081047,12685,0,1678775507,13130.119337289994,36.53063552999811,53558.55038784
2023-03-14,06:31:49.000,73,11080993,12885,0,1678775508,13130.220381939995,36.48834075000195,53558.62025904
2023-03-14,06:31:50.000,73,11081076,12685,0,1678775509,13130.26753610999,36.431947709999804,53558.59231056
2023-03-14,06:31:51.000,73,11081073,12965,0,1678775510,13130.24732717999,36.417849450001086,53558.564362080004
2023-03-14,06:31:52.000,73,11081064,12645,0,1678775511,13130.34837182999,36.368505539998296,53558.61327192
2023-03-14,06:31:53.000,73,11081053,12925,0,1678775512,13130.462889099996,36.34030902000086,53558.66916888
2023-03-14,06:31:54.000,73,11081019,12925,0,1678775513,13130.543724819996,36.34030902000086,53558.683143120004
2023-03-14,06:31:55.000,73,11081034,12805,0,1678775514,13130.550461129991,36.3332598900015,53558.683143120004
2023-03-14,06:31:56.000,73,11081081,12965,0,1678775515,13130.570670059991,36.26981771999999,53558.61327192
2023-03-14,06:31:57.000,73,11081061,12725,0,1678775516,13130.617824230001,36.25571946000127,53558.6412204
2023-03-14,06:31:58.000,73,11081031,12965,0,1678775517,13130.651505779992,36.21342467999784,53558.69013024
2023-03-14,06:31:59.000,73,11081050,12885,0,1678775518,13130.732341499992,36.17817903000105,53558.77397568001
2023-03-14,06:32:00.000,73,11081057,12645,0,1678775519,13130.860331390002,36.14998251000361,53558.79493704001
2023-03-14,06:32:01.000,73,11081065,12885,0,1678775520,13130.887276629997,36.11473685999954,53558.85782112
2023-03-14,06:32:02.000,73,11081063,12885,0,1678775521,13130.853595079992,36.10768773000018,53558.82288552001
2023-03-14,06:32:03.000,73,11081035,12445,0,1678775522,13130.860331390002,36.0865403400021,53558.89275672001
2023-03-14,06:32:04.000,73,11081030,12845,0,1678775523,13130.860331390002,36.065392950004025,53558.91371808001
2023-03-14,06:32:05.000,73,11081088,12805,0,1678775524,13130.880540320002,36.065392950004025,53558.93467944
2023-03-14,06:32:06.000,73,11081034,12845,0,1678775525,13130.887276629997,36.07949121000274,53559.01153776001
2023-03-14,06:32:07.000,73,11081054,12805,0,1678775526,13130.826649839997,36.04424555999867,53558.99756352
2023-03-14,06:32:08.000,73,11081082,12765,0,1678775527,13130.826649839997,36.008999910001876,53559.04647336
2023-03-14,06:32:09.000,73,11081072,12725,0,1678775528,13130.792968289992,35.99490165000316,53559.0953832
2023-03-14,06:32:10.000,73,11081082,12965,0,1678775529,13130.752550429992,36.023098170000594,53559.13031880001
2023-03-14,06:32:11.000,73,11081039,12605,0,1678775530,13130.664978399996,36.008999910001876,53559.08140896001
2023-03-14,06:32:12.000,73,11081024,12805,0,1678775531,13130.584142679996,36.00195078000252,53559.0953832
2023-03-14,06:32:13.000,73,11081014,12765,0,1678775532,13130.53698851,36.00195078000252,53559.0953832
2023-03-14,06:32:14.000,73,11081042,12725,0,1678775533,13130.51677958,35.98080339000444,53559.19320288
2023-03-14,06:32:15.000,73,11081028,12725,0,1678775534,13130.49657065,35.95260686999973,53559.256086960006
2023-03-14,06:32:16.000,73,11081028,12925,0,1678775535,13130.42920754999,35.98080339000444,53559.235125600004
2023-03-14,06:32:17.000,73,11081052,12685,0,1678775536,13130.37531707,35.973754259997804,53559.27704832001
2023-03-14,06:32:18.000,73,11081090,12765,0,1678775537,13130.29448135,35.98080339000444,53559.2700612
2023-03-14,06:32:19.000,73,11081044,12685,0,1678775538,13130.139546219994,36.03719642999931,53559.24909984001
2023-03-14,06:32:20.000,73,11081027,12725,0,1678775539,13130.139546219994,36.023098170000594,53559.31897104
2023-03-14,06:32:21.000,73,11081065,12765,0,1678775540,13130.06544680999,36.03719642999931,53559.24909984001
2023-03-14,06:32:22.000,73,11081058,12805,0,1678775541,13130.072183119999,36.05129468999803,53559.31198392
2023-03-14,06:32:23.000,73,11081016,12805,0,1678775542,13129.984611089989,36.065392950004025,53559.235125600004
2023-03-14,06:32:24.000,73,11081045,12925,0,1678775543,13129.957665849994,36.065392950004025,53559.21416424
2023-03-14,06:32:25.000,73,11081057,12605,0,1678775544,13129.964402159989,36.072442080003384,53559.34691952001
2023-03-14,06:32:26.000,73,11081067,12805,0,1678775545,13129.944193229989,36.0865403400021,53559.374868000006
2023-03-14,06:32:27.000,73,11081042,12725,0,1678775546,13129.910511679998,36.15703164000297,53559.28403544
2023-03-14,06:32:28.000,73,11081028,12725,0,1678775547,13129.910511679998,36.15703164000297,53559.21416424
2023-03-14,06:32:29.000,73,11081015,12685,0,1678775548,13129.876830129993,36.14293338000425,53559.22115136
2023-03-14,06:32:30.000,73,11081074,12645,0,1678775549,13129.977874779994,36.17112990000169,53559.304996800005
2023-03-14,06:32:31.000,73,11081058,13005,0,1678775550,13129.977874779994,36.22752294000384,53559.32595816001
2023-03-14,06:32:32.000,73,11081065,12645,0,1678775551,13129.977874779994,36.234572070003196,53559.28403544
2023-03-14,06:32:33.000,73,11081078,12765,0,1678775552,13129.971138469999,36.29096510999807,53559.33294528
2023-03-14,06:32:34.000,73,11081076,12605,0,1678775553,13130.011556329999,36.241621200002555,53559.3399324
2023-03-14,06:32:35.000,73,11081053,12805,0,1678775554,13130.011556329999,36.248670330001914,53559.29102256
2023-03-14,06:32:36.000,73,11081084,12605,0,1678775555,13130.078919429994,36.26981771999999,53559.33294528
2023-03-14,06:32:37.000,73,11081069,12685,0,1678775556,13130.025028949989,36.27686684999935,53559.24211272
2023-03-14,06:32:38.000,73,11080981,12805,0,1678775557,13130.072183119999,36.31211250000342,53559.29800968001
2023-03-14,06:32:39.000,73,11081067,12885,0,1678775558,13130.139546219994,36.31211250000342,53559.36788088001
2023-03-14,06:32:40.000,73,11081017,13125,0,1678775559,13130.16649145999,36.298014240004704,53559.4098036
2023-03-14,06:32:41.000,73,11081037,12965,0,1678775560,13130.159755149994,36.34030902000086,53559.33294528
2023-03-14,06:32:42.000,73,11081010,12845,0,1678775561,13130.220381939995,36.368505539998296,53559.36089376
2023-03-14,06:32:43.000,73,11081035,12845,0,1678775562,13130.23385456,36.41080032000173,53559.36089376
2023-03-14,06:32:44.000,73,11081040,12685,0,1678775563,13130.31469028,36.39670206000301,53559.423777840006
2023-03-14,06:32:45.000,73,11081046,12925,0,1678775564,13130.32816289999,36.368505539998296,53559.43076496
2023-03-14,06:32:46.000,73,11081066,12765,0,1678775565,13130.31469028,36.38965293000365,53559.41679072001
2023-03-14,06:32:47.000,73,11081059,12685,0,1678775566,13130.36858075999,36.460144230004516,53559.48666192
2023-03-14,06:32:48.000,73,11081079,12645,0,1678775567,13130.47636172,36.481291620002594,53559.58448160001
2023-03-14,06:32:49.000,73,11081021,12645,0,1678775568,13130.49657065,36.51653726999939,53559.591468720006
2023-03-14,06:32:50.000,73,11081068,12925,0,1678775569,13130.55719744,36.52358639999875,53559.58448160001
2023-03-14,06:32:51.000,73,11081074,12725,0,1678775570,13130.563933749996,36.56588118000218,53559.56352024001
2023-03-14,06:32:52.000,73,11081015,12805,0,1678775571,13130.597615300001,36.66456900000048,53559.55653312
2023-03-14,06:32:53.000,73,11081032,12605,0,1678775572,13130.617824230001,36.706863780003914,53559.58448160001
2023-03-14,06:32:54.000,73,11081046,12885,0,1678775573,13130.752550429992,36.69276551999792,53559.640378560005
2023-03-14,06:32:55.000,73,11081067,12765,0,1678775574,13130.860331390002,36.71391291000327,53559.68230128001
2023-03-14,06:32:56.000,73,11081023,12965,0,1678775575,13130.941167110002,36.74915856000007,53559.759159600006
2023-03-14,06:32:57.000,73,11081053,12845,0,1678775576,13130.974848659993,36.79850247000286,53559.74518536
2023-03-14,06:32:58.000,73,11081098,12525,0,1678775577,13131.055684379993,36.85489550999773,53559.808069440005
2023-03-14,06:32:59.000,73,11081031,12805,0,1678775578,13131.069156999998,36.85489550999773,53559.856979280004
2023-03-14,06:33:00.000,73,11081052,12645,0,1678775579,13131.069156999998,36.91833767999924,53559.81505656
2023-03-14,06:33:01.000,73,11081035,12525,0,1678775580,13131.163465339989,36.91833767999924,53559.89890200001
2023-03-14,06:33:02.000,73,11081036,12645,0,1678775581,13131.089365929998,36.939485070004594,53559.877940640006
2023-03-14,06:33:03.000,73,11081070,12685,0,1678775582,13131.116311169993,36.96768159000203,53559.96877320001
2023-03-14,06:33:04.000,73,11081066,12685,0,1678775583,13131.190410579999,37.009976369998185,53560.01768304001
2023-03-14,06:33:05.000,73,11081072,12965,0,1678775584,13131.163465339989,37.02407463000418,53560.045631520006
2023-03-14,06:33:06.000,73,11081069,12645,0,1678775585,13131.163465339989,37.066369410000334,53560.10152848
2023-03-14,06:33:07.000,73,11081056,12965,0,1678775586,13131.062420689988,37.066369410000334,53560.05261864
2023-03-14,06:33:08.000,73,11081070,12725,0,1678775587,13131.042211759988,37.09456592999777,53560.12947696
2023-03-14,06:33:09.000,73,11081063,12805,0,1678775588,13131.075893309993,37.066369410000334,53560.17139968
2023-03-14,06:33:10.000,73,11081058,12685,0,1678775589,13131.055684379993,37.115713320003124,53560.18537392001
2023-03-14,06:33:11.000,73,11081044,12605,0,1678775590,13131.048948069998,37.08751679999841,53560.19934816
2023-03-14,06:33:12.000,73,11081075,12685,0,1678775591,13130.981584970003,37.101615060004406,53560.192361040004
2023-03-14,06:33:13.000,73,11080983,12565,0,1678775592,13131.001793899988,37.115713320003124,53560.241270880004
2023-03-14,06:33:14.000,73,11081070,12885,0,1678775593,13130.961376040003,37.1368607100012,53560.18537392001
2023-03-14,06:33:15.000,73,11081103,12725,0,1678775594,13130.947903419998,37.12981158000184,53560.241270880004
2023-03-14,06:33:16.000,73,11081043,12925,0,1678775595,13130.927694489998,37.12276245000248,53560.23428376001
2023-03-14,06:33:17.000,73,11081051,12605,0,1678775596,13130.968112349998,37.12276245000248,53560.241270880004
2023-03-14,06:33:18.000,73,11081032,12805,0,1678775597,13130.887276629997,37.12981158000184,53560.15742544
2023-03-14,06:33:19.000,73,11081098,12605,0,1678775598,13130.887276629997,37.115713320003124,53560.18537392001
2023-03-14,06:33:20.000,73,11081071,12765,0,1678775599,13130.914221869993,37.08751679999841,53560.29018072
2023-03-14,06:33:21.000,73,11081071,12725,0,1678775600,13130.887276629997,37.08751679999841,53560.23428376001
2023-03-14,06:33:22.000,73,11081058,12765,0,1678775601,13130.806440909997,37.07341853999969,53560.22030952
2023-03-14,06:33:23.000,73,11081097,12605,0,1678775602,13130.792968289992,37.108664190003765,53560.23428376001
2023-03-14,06:33:24.000,73,11081052,12605,0,1678775603,13130.752550429992,37.07341853999969,53560.16441256001
2023-03-14,06:33:25.000,73,11081056,12725,0,1678775604,13130.725605189997,37.108664190003765,53560.15043832
2023-03-14,06:33:26.000,73,11081093,12925,0,1678775605,13130.55719744,37.09456592999777,53560.01768304001
2023-03-14,06:33:27.000,73,11081048,12965,0,1678775606,13130.584142679996,37.04522202000226,53560.12248984
2023-03-14,06:33:28.000,73,11081030,12445,0,1678775607,13130.604351609996,37.0381728900029,53560.10152848
2023-03-14,06:33:29.000,73,11081058,12725,0,1678775608,13130.570670059991,36.96063246000267,53560.1085156
2023-03-14,06:33:30.000,73,11081015,12605,0,1678775609,13130.530252199991,36.9253868099986,53560.06659288001
2023-03-14,06:33:31.000,73,11081077,12845,0,1678775610,13130.523515889996,36.90423942000052,53559.975760320005
2023-03-14,06:33:32.000,73,11081082,12765,0,1678775611,13130.47636172,36.85489550999773,53559.975760320005
2023-03-14,06:33:33.000,73,11081070,12525,0,1678775612,13130.40899861999,36.840797249999014,53559.8639664
2023-03-14,06:33:34.000,73,11081036,12765,0,1678775613,13130.382053379995,36.7914533400035,53559.81505656
2023-03-14,06:33:35.000,73,11081050,12645,0,1678775614,13130.43594386,36.71391291000327,53559.83601792
2023-03-14,06:33:36.000,73,11081046,12725,0,1678775615,13130.40899861999,36.657519870001124,53559.808069440005
2023-03-14,06:33:37.000,73,11081042,12765,0,1678775616,13130.42920754999,36.5799794400009,53559.83601792
2023-03-14,06:33:38.000,73,11081079,12605,0,1678775617,13130.402262309995,36.51653726999939,53559.76614672
2023-03-14,06:33:39.000,73,11081016,12525,0,1678775618,13130.36858075999,36.460144230004516,53559.66832704
2023-03-14,06:33:40.000,73,11081093,12805,0,1678775619,13130.341635519995,36.424898580000445,53559.6543528
2023-03-14,06:33:41.000,73,11081010,12765,0,1678775620,13130.31469028,36.3332598900015,53559.640378560005
2023-03-14,06:33:42.000,73,11081046,12685,0,1678775621,13130.25406349,36.234572070003196,53559.50762328
2023-03-14,06:33:43.000,73,11081085,12765,0,1678775622,13130.220381939995,36.192277289999765,53559.4796748
2023-03-14,06:33:44.000,73,11081029,12605,0,1678775623,13130.179964079995,36.11473685999954,53559.44473920001
2023-03-14,06:33:45.000,73,11081050,12645,0,1678775624,13130.240590869995,36.008999910001876,53559.43775208
2023-03-14,06:33:46.000,73,11081050,12925,0,1678775625,13130.17322777,35.94555774000037,53559.39582936001
2023-03-14,06:33:47.000,73,11081050,12805,0,1678775626,13130.12607359999,35.846869920002064,53559.3399324
2023-03-14,06:33:48.000,73,11081041,12685,0,1678775627,13130.078919429994,35.832771660003345,53559.24211272
2023-03-14,06:33:49.000,73,11081045,12765,0,1678775628,13130.072183119999,35.75523123000312,53559.21416424
2023-03-14,06:33:50.000,73,11081052,12845,0,1678775629,13130.08565573999,35.69178906000161,53559.207177120006
2023-03-14,06:33:51.000,73,11081008,12605,0,1678775630,13130.092392049999,35.70588732000033,53559.17224152
2023-03-14,06:33:52.000,73,11081052,12685,0,1678775631,13130.051974189999,35.67064167000353,53559.137305920005
2023-03-14,06:33:53.000,73,11081018,12965,0,1678775632,13130.011556329999,35.59310124000331,53559.08140896001
2023-03-14,06:33:54.000,73,11081051,12765,0,1678775633,13129.984611089989,35.52260994000244,53559.00455064
2023-03-14,06:33:55.000,73,11081094,13045,0,1678775634,13129.910511679998,35.51556081000308,53558.94166656001
2023-03-14,06:33:56.000,73,11081079,12965,0,1678775635,13129.890302749998,35.45916777000093,53558.84384688001
2023-03-14,06:33:57.000,73,11081049,12645,0,1678775636,13129.937456919994,35.48031515999901,53558.80891128
2023-03-14,06:33:58.000,73,11081072,12805,0,1678775637,13129.923984299989,35.45916777000093,53558.89275672001
2023-03-14,06:33:59.000,73,11081019,12605,0,1678775638,13129.964402159989,35.45916777000093,53558.82288552001
2023-03-14,06:34:00.000,73,11081054,12925,0,1678775639,13129.923984299989,35.44506951000221,53558.82987264
2023-03-14,06:34:01.000,73,11081060,12605,0,1678775640,13129.897039059993,35.41687299000478,53558.74602720001
2023-03-14,06:34:02.000,73,11081016,12765,0,1678775641,13129.883566439988,35.374578210001346,53558.76000144
2023-03-14,06:34:03.000,73,11081003,12525,0,1678775642,13129.789258099998,35.430971250003495,53558.66916888
2023-03-14,06:34:04.000,73,11081015,12965,0,1678775643,13129.708422379998,35.438020380002854,53558.59929768
2023-03-14,06:34:05.000,73,11081054,12725,0,1678775644,13129.661268210002,35.41687299000478,53558.54340072
2023-03-14,06:34:06.000,73,11081050,12485,0,1678775645,13129.600641420002,35.40277472999878,53558.515452240004
2023-03-14,06:34:07.000,73,11081013,12805,0,1678775646,13129.593905109992,35.40277472999878,53558.45955528001
2023-03-14,06:34:08.000,73,11081012,12765,0,1678775647,13129.620850350002,35.381627340000705,53558.52942648001
2023-03-14,06:34:09.000,73,11081035,12645,0,1678775648,13129.499596770002,35.381627340000705,53558.52942648001
2023-03-14,06:34:10.000,73,11081069,12965,0,1678775649,13129.452442599992,35.388676470000064,53558.466542400005
2023-03-14,06:34:11.000,73,11081044,12605,0,1678775650,13129.398552120001,35.35343082000327,53558.417632560006
2023-03-14,06:34:12.000,73,11081042,12565,0,1678775651,13129.324452709996,35.332283429997915,53558.36173560001
2023-03-14,06:34:13.000,73,11081022,12645,0,1678775652,13129.23014436999,35.31113603999984,53558.27789016
2023-03-14,06:34:14.000,73,11081071,12765,0,1678775653,13129.182990199995,35.26884126000368,53558.31282576
2023-03-14,06:34:15.000,73,11081060,13165,0,1678775654,13129.23014436999,35.23359560999961,53558.29186440001
2023-03-14,06:34:16.000,73,11081059,12765,0,1678775655,13129.142572339995,35.198349960002815,53558.31981288001
2023-03-14,06:34:17.000,73,11081031,12685,0,1678775656,13129.102154479995,35.205399090002174,53558.228980320004
2023-03-14,06:34:18.000,73,11081020,12685,0,1678775657,13128.97416459,35.205399090002174,53558.14513488
2023-03-14,06:34:19.000,73,11081038,12845,0,1678775658,13128.920274109994,35.163104309998744,53558.10321216001
2023-03-14,06:34:20.000,73,11080999,12685,0,1678775659,13128.92701041999,35.141956920000666,53558.06827656
2023-03-14,06:34:21.000,73,11081067,12885,0,1678775660,13128.852911009999,35.12785866000195,53558.01936672
2023-03-14,06:34:22.000,73,11081027,12725,0,1678775661,13128.738393739994,35.07851474999916,53557.963469760005
2023-03-14,06:34:23.000,73,11081080,12565,0,1678775662,13128.718184809994,35.05736736000108,53557.85866296001
2023-03-14,06:34:24.000,73,11081034,12885,0,1678775663,13128.745130049989,35.01507257999765,53557.8726372
2023-03-14,06:34:25.000,73,11081053,12525,0,1678775664,13128.711448499998,35.01507257999765,53557.85866296001
2023-03-14,06:34:26.000,73,11081067,12725,0,1678775665,13128.664294329988,34.95867954000278,53557.78180464
2023-03-14,06:34:27.000,73,11081068,12685,0,1678775666,13128.569985989998,34.972777800001495,53557.676997840004
2023-03-14,06:34:28.000,73,11081084,12805,0,1678775667,13128.543040750003,34.94458128000406,53557.63507512
2023-03-14,06:34:29.000,73,11081046,12965,0,1678775668,13128.549777059998,34.94458128000406,53557.5931524
2023-03-14,06:34:30.000,73,11080996,12925,0,1678775669,13128.529568129998,34.90933562999999,53557.56520392
2023-03-14,06:34:31.000,73,11081086,12805,0,1678775670,13128.509359199998,34.88113911000255,53557.56520392
2023-03-14,06:34:32.000,73,11081073,12885,0,1678775671,13128.388105619997,34.89523737000127,53557.44642288
2023-03-14,06:34:33.000,73,11081053,12685,0,1678775672,13128.374632999992,34.8247460700004,53557.44642288
2023-03-14,06:34:34.000,73,11081053,12965,0,1678775673,13128.340951450002,34.83179519999976,53557.40450016001
2023-03-14,06:34:35.000,73,11081034,12765,0,1678775674,13128.287060969997,34.81769694000104,53557.31366760001
2023-03-14,06:34:36.000,73,11081075,12605,0,1678775675,13128.239906800001,34.796549550002965,53557.292706240005
2023-03-14,06:34:37.000,73,11081046,12605,0,1678775676,13128.192752629991,34.789500420003606,53557.194886560006
2023-03-14,06:34:38.000,73,11081023,12605,0,1678775677,13128.044553809996,34.77540216000489,53557.15296384
2023-03-14,06:34:39.000,73,11081025,12725,0,1678775678,13127.97045439999,34.73310738000146,53557.11802824001
2023-03-14,06:34:40.000,73,11081065,12565,0,1678775679,13127.97045439999,34.70491086000402,53557.15296384
2023-03-14,06:34:41.000,73,11081049,12965,0,1678775680,13127.86940974999,34.690812599998026,53557.055144160004
2023-03-14,06:34:42.000,73,11081075,12805,0,1678775681,13127.72794723999,34.67671433999931,53556.92937600001
2023-03-14,06:34:43.000,73,11081119,12765,0,1678775682,13127.69426569,34.64851782000187,53556.90142752001
2023-03-14,06:34:44.000,73,11081024,12605,0,1678775683,13127.593221039999,34.59212477999972,53556.86649192
2023-03-14,06:34:45.000,73,11081037,12845,0,1678775684,13127.532594249999,34.556879130002926,53556.85251768001
2023-03-14,06:34:46.000,73,11081103,12685,0,1678775685,13127.391131739998,34.54983000000357,53556.72674952
2023-03-14,06:34:47.000,73,11081031,12925,0,1678775686,13127.317032329993,34.54983000000357,53556.67783968
2023-03-14,06:34:48.000,73,11081034,12805,0,1678775687,13127.249669229997,34.514584349999495,53556.60098136
2023-03-14,06:34:49.000,73,11081053,12605,0,1678775688,13127.236196609992,34.53573174000485,53556.58002
2023-03-14,06:34:50.000,73,11081049,12685,0,1678775689,13127.195778749992,34.48638783000206,53556.53111016
2023-03-14,06:34:51.000,73,11081010,12645,0,1678775690,13127.108206719997,34.47228957000334,53556.41931624
2023-03-14,06:34:52.000,73,11081068,12765,0,1678775691,13127.020634690001,34.44409304999863,53556.3005352
2023-03-14,06:34:53.000,73,11081047,12845,0,1678775692,13126.960007900001,34.47228957000334,53556.22367688
2023-03-14,06:34:54.000,73,11081032,12645,0,1678775693,13126.892644799991,34.48638783000206,53556.15380568
2023-03-14,06:34:55.000,73,11081049,12565,0,1678775694,13126.825281699996,34.45819131000462,53556.069960240005
2023-03-14,06:34:56.000,73,11081057,12765,0,1678775695,13126.865699559996,34.42999478999991,53556.1957284
2023-03-14,06:34:57.000,73,11081047,12765,0,1678775696,13126.7579186,34.4793387000027,53556.021050400006
2023-03-14,06:34:58.000,73,11081053,12765,0,1678775697,13126.663610259995,34.43704391999927,53555.965153439996
2023-03-14,06:34:59.000,73,11081075,12685,0,1678775698,13126.60971977999,34.43704391999927,53555.881308
2023-03-14,06:35:00.000,73,11081073,12965,0,1678775699,13126.54909298999,34.42294566000055,53555.80444968001
2023-03-14,06:35:01.000,73,11081062,12965,0,1678775700,13126.53562037,34.44409304999863,53555.77650120001
2023-03-14,06:35:02.000,73,11081046,12805,0,1678775701,13126.48846619999,34.44409304999863,53555.76951408
2023-03-14,06:35:03.000,73,11081057,12765,0,1678775702,13126.380685239994,34.46524044000398,53555.59483608
2023-03-14,06:35:04.000,73,11081038,12925,0,1678775703,13126.414366789999,34.43704391999927,53555.629771679996
2023-03-14,06:35:05.000,73,11081049,12725,0,1678775704,13126.414366789999,34.48638783000206,53555.64374592
2023-03-14,06:35:06.000,73,11081057,13005,0,1678775705,13126.421103099994,34.45819131000462,53555.60881032001
2023-03-14,06:35:07.000,73,11081040,12725,0,1678775706,13126.353739999999,34.521633479998854,53555.462080799996
2023-03-14,06:35:08.000,73,11081071,12845,0,1678775707,13126.320058449994,34.507535220000136,53555.48304216
2023-03-14,06:35:09.000,73,11081063,12645,0,1678775708,13126.272904279998,34.54278087000421,53555.37124824001
2023-03-14,06:35:10.000,73,11081007,12805,0,1678775709,13126.306585829989,34.54983000000357,53555.39220960001
2023-03-14,06:35:11.000,73,11081047,12805,0,1678775710,13126.306585829989,34.50048609000078,53555.32233840001
2023-03-14,06:35:12.000,73,11081041,12925,0,1678775711,13126.219013799993,34.528682609998214,53555.21054448
2023-03-14,06:35:13.000,73,11081067,12885,0,1678775712,13126.232486419998,34.507535220000136,53555.20355736001
2023-03-14,06:35:14.000,73,11081085,12645,0,1678775713,13126.212277489998,34.47228957000334,53555.14067328
2023-03-14,06:35:15.000,73,11081054,12645,0,1678775714,13126.192068559998,34.47228957000334,53555.0777892
2023-03-14,06:35:16.000,73,11081082,12805,0,1678775715,13126.151650699998,34.48638783000206,53555.0777892
2023-03-14,06:35:17.000,73,11081048,12805,0,1678775716,13126.165123319988,34.44409304999863,53554.993943760004
2023-03-14,06:35:18.000,73,11081044,12645,0,1678775717,13126.138178079993,34.394749140003114,53554.95202104
2023-03-14,06:35:19.000,73,11081019,13005,0,1678775718,13126.117969149993,34.35245435999968,53554.88913696001
2023-03-14,06:35:20.000,73,11081043,12885,0,1678775719,13126.151650699998,34.31015958000353,53554.88214984
2023-03-14,06:35:21.000,73,11081032,12805,0,1678775720,13126.138178079993,34.27491392999946,53554.777343040005
2023-03-14,06:35:22.000,73,11081051,12805,0,1678775721,13126.084287600002,34.24671741000202,53554.679523360006
2023-03-14,06:35:23.000,73,11081114,12725,0,1678775722,13126.104496530003,34.23966828000266,53554.6934976
2023-03-14,06:35:24.000,73,11081085,12765,0,1678775723,13126.077551289993,34.2326191500033,53554.58170368001
2023-03-14,06:35:25.000,73,11081041,12885,0,1678775724,13126.097760219993,34.18327524000051,53554.54676808
2023-03-14,06:35:26.000,73,11081122,12525,0,1678775725,13126.111232839998,34.119833069999004,53554.50484536001
2023-03-14,06:35:27.000,73,11081053,12565,0,1678775726,13126.117969149993,34.13393132999772,53554.560742320005
2023-03-14,06:35:28.000,73,11081054,12685,0,1678775727,13126.117969149993,34.07753829000285,53554.43497416001
2023-03-14,06:35:29.000,73,11081053,12685,0,1678775728,13126.198804869993,34.07048916000349,53554.50484536001
2023-03-14,06:35:30.000,73,11081094,12645,0,1678775729,13126.198804869993,34.098685680000926,53554.42798704
2023-03-14,06:35:31.000,73,11081060,12845,0,1678775730,13126.219013799993,34.119833069999004,53554.41401280001
2023-03-14,06:35:32.000,73,11081031,12725,0,1678775731,13126.205541179988,34.148029590003716,53554.29523176001
2023-03-14,06:35:33.000,73,11081018,12725,0,1678775732,13126.212277489998,34.13393132999772,53554.30221888
2023-03-14,06:35:34.000,73,11081033,12765,0,1678775733,13126.185332249988,34.14098046000436,53554.25330904
2023-03-14,06:35:35.000,73,11081065,12805,0,1678775734,13126.293113209998,34.19032436999987,53554.309206
2023-03-14,06:35:36.000,73,11081060,12885,0,1678775735,13126.313322139998,34.19737349999923,53554.274270400005
2023-03-14,06:35:37.000,73,11081028,12605,0,1678775736,13126.259431659993,34.23966828000266,53554.25330904
2023-03-14,06:35:38.000,73,11081092,12845,0,1678775737,13126.293113209998,34.25376654000138,53554.225360560005
2023-03-14,06:35:39.000,73,11081050,12525,0,1678775738,13126.306585829989,34.31015958000353,53554.18343784
2023-03-14,06:35:40.000,73,11081054,13125,0,1678775739,13126.286376899989,34.35950348999904,53554.18343784
2023-03-14,06:35:41.000,73,11081021,13005,0,1678775740,13126.299849519994,34.380650880004396,53554.14850224001
2023-03-14,06:35:42.000,73,11081057,12605,0,1678775741,13126.245959039989,34.40884740000183,53554.106579520005
2023-03-14,06:35:43.000,73,11081024,12645,0,1678775742,13126.279640589994,34.46524044000398,53554.07863104001
2023-03-14,06:35:44.000,73,11081089,12725,0,1678775743,13126.326794759989,34.4793387000027,53554.14151512
2023-03-14,06:35:45.000,73,11081030,12725,0,1678775744,13126.313322139998,34.4793387000027,53554.134528
2023-03-14,06:35:46.000,73,11081069,12605,0,1678775745,13126.326794759989,34.44409304999863,53554.106579520005
2023-03-14,06:35:47.000,73,11081091,12845,0,1678775746,13126.259431659993,34.514584349999495,53554.03670832
2023-03-14,06:35:48.000,73,11081052,12685,0,1678775747,13126.320058449994,34.507535220000136,53554.02972120001
2023-03-14,06:35:49.000,73,11081059,12805,0,1678775748,13126.326794759989,34.521633479998854,53554.02972120001
2023-03-14,06:35:50.000,73,11081074,12765,0,1678775749,13126.293113209998,34.53573174000485,53554.02273408
2023-03-14,06:35:51.000,73,11081045,12845,0,1678775750,13126.239222729993,34.578026520001,53553.95985000001
2023-03-14,06:35:52.000,73,11081040,12685,0,1678775751,13126.306585829989,34.6132721699978,53554.02972120001
2023-03-14,06:35:53.000,73,11081031,12605,0,1678775752,13126.272904279998,34.63441956000315,53554.00177272001
2023-03-14,06:35:54.000,73,11081025,12925,0,1678775753,13126.225750109988,34.6132721699978,53553.91094016001
2023-03-14,06:35:55.000,73,11081064,12605,0,1678775754,13126.178595939993,34.60622303999844,53553.87600456
2023-03-14,06:35:56.000,73,11081005,12765,0,1678775755,13126.124705460003,34.62737043000379,53553.86203032001
2023-03-14,06:35:57.000,73,11081045,12605,0,1678775756,13126.077551289993,34.65556695000123,53553.88299168001
2023-03-14,06:35:58.000,73,11081018,12485,0,1678775757,13126.037133429993,34.65556695000123,53553.8550432
2023-03-14,06:35:59.000,73,11081026,12965,0,1678775758,13126.010188189997,34.60622303999844,53553.89696592
2023-03-14,06:36:00.000,73,11081006,12765,0,1678775759,13126.003451880002,34.59917390999908,53553.86203032001
2023-03-14,06:36:01.000,73,11081070,12605,0,1678775760,13125.895670919992,34.62737043000379,53553.76421064001
2023-03-14,06:36:02.000,73,11081063,12605,0,1678775761,13125.875461989992,34.620321300004434,53553.76421064001
2023-03-14,06:36:03.000,73,11081063,12565,0,1678775762,13125.754208409991,34.58507565000036,53553.652416720004
2023-03-14,06:36:04.000,73,11081089,12845,0,1678775763,13125.713790549991,34.563928260002285,53553.610494
2023-03-14,06:36:05.000,73,11081074,12805,0,1678775764,13125.666636379996,34.563928260002285,53553.59651976001
2023-03-14,06:36:06.000,73,11081036,12685,0,1678775765,13125.63969114,34.570977390001644,53553.554597040005
2023-03-14,06:36:07.000,73,11081055,12605,0,1678775766,13125.606009589996,34.578026520001,53553.484725840004
2023-03-14,06:36:08.000,73,11081043,12365,0,1678775767,13125.53191017999,34.54983000000357,53553.44280312
2023-03-14,06:36:09.000,73,11081071,12645,0,1678775768,13125.464547079995,34.528682609998214,53553.3659448
2023-03-14,06:36:10.000,73,11081063,12805,0,1678775769,13125.43760184,34.514584349999495,53553.42184176
2023-03-14,06:36:11.000,73,11081082,13085,0,1678775770,13125.33655719,34.49343696000142,53553.30306072
2023-03-14,06:36:12.000,73,11081043,12725,0,1678775771,13125.201830989994,34.42294566000055,53553.20524104
2023-03-14,06:36:13.000,73,11081079,12765,0,1678775772,13125.127731579989,34.394749140003114,53553.13536984
2023-03-14,06:36:14.000,73,11081068,12925,0,1678775773,13125.080577409994,34.35245435999968,53553.16331832001
2023-03-14,06:36:15.000,73,11081058,12885,0,1678775774,13124.972796449998,34.31015958000353,53553.06549864
2023-03-14,06:36:16.000,73,11081024,12645,0,1678775775,13124.891960729998,34.27491392999946,53553.002614560006
2023-03-14,06:36:17.000,73,11081002,12805,0,1678775776,13124.871751799998,34.20442262999859,53552.97466608001
2023-03-14,06:36:18.000,73,11081051,13085,0,1678775777,13124.737025599992,34.155078720003075,53552.883833520005
2023-03-14,06:36:19.000,73,11081070,12605,0,1678775778,13124.669662499997,34.13393132999772,53552.8419108
2023-03-14,06:36:20.000,73,11081062,12605,0,1678775779,13124.568617849996,34.06344003000413,53552.716142640005
2023-03-14,06:36:21.000,73,11081053,12685,0,1678775780,13124.514727369991,34.02819438000006,53552.74409112
2023-03-14,06:36:22.000,73,11081063,12845,0,1678775781,13124.285692829995,33.97180133999791,53552.51351616
2023-03-14,06:36:23.000,73,11081046,12805,0,1678775782,13124.225066039995,33.95065394999983,53552.4576192
2023-03-14,06:36:24.000,73,11081087,12765,0,1678775783,13124.23180234999,33.85901526000089,53552.5274904
2023-03-14,06:36:25.000,73,11081046,12805,0,1678775784,13124.144230319995,33.80262221999874,53552.51351616
2023-03-14,06:36:26.000,73,11081073,12645,0,1678775785,13124.002767809994,33.78852396000002,53552.39473512
2023-03-14,06:36:27.000,73,11081060,12765,0,1678775786,13123.901723159994,33.703934400000435,53552.24101848
2023-03-14,06:36:28.000,73,11081062,12725,0,1678775787,13123.814151129998,33.66868875000364,53552.17114728
2023-03-14,06:36:29.000,73,11081047,12725,0,1678775788,13123.740051719993,33.66868875000364,53552.164160160006
2023-03-14,06:36:30.000,73,11081051,12565,0,1678775789,13123.585116590002,33.66163962000428,53552.045379120005
2023-03-14,06:36:31.000,73,11081045,12685,0,1678775790,13123.470599319997,33.66868875000364,53551.996469280006
2023-03-14,06:36:32.000,73,11081040,12525,0,1678775791,13123.423445150001,33.66163962000428,53551.96852080001
2023-03-14,06:36:33.000,73,11081030,12485,0,1678775792,13123.383027290001,33.654590489997645,53551.94755944001
2023-03-14,06:36:34.000,73,11081055,12965,0,1678775793,13123.281982640001,33.68983614000172,53551.81480416
2023-03-14,06:36:35.000,73,11081023,12885,0,1678775794,13123.17420167999,33.710983529999794,53551.75192008001
2023-03-14,06:36:36.000,73,11081019,12805,0,1678775795,13123.03947548,33.73918005000451,53551.6191648
2023-03-14,06:36:37.000,73,11081075,12605,0,1678775796,13123.005793929995,33.7744257000013,53551.57724208
2023-03-14,06:36:38.000,73,11081094,12885,0,1678775797,13122.95190344999,33.78147483000066,53551.58422920001
2023-03-14,06:36:39.000,73,11081085,12365,0,1678775798,13122.89127665999,33.71803265999915,53551.55628072
2023-03-14,06:36:40.000,73,11081050,12645,0,1678775799,13122.83738618,33.760327440002584,53551.51435800001
2023-03-14,06:36:41.000,73,11081087,12765,0,1678775800,13122.776759389999,33.78147483000066,53551.45147392
2023-03-14,06:36:42.000,73,11081075,12565,0,1678775801,13122.662242119994,33.80262221999874,53551.304744400004
2023-03-14,06:36:43.000,73,11081014,12765,0,1678775802,13122.628560569989,33.83081874000345,53551.29775728001
2023-03-14,06:36:44.000,73,11081072,12805,0,1678775803,13122.574670089998,33.86606439000025,53551.26282168
2023-03-14,06:36:45.000,73,11081019,12645,0,1678775804,13122.493834369998,33.887211779998324,53551.22089896
2023-03-14,06:36:46.000,73,11081020,12725,0,1678775805,13122.379317099992,33.91540830000304,53551.11609216
2023-03-14,06:36:47.000,73,11081068,13005,0,1678775806,13122.359108169992,33.880162649998965,53551.12307928
2023-03-14,06:36:48.000,73,11081073,12885,0,1678775807,13122.386053410002,33.978850470004545,53551.17897624001
2023-03-14,06:36:49.000,73,11081034,12765,0,1678775808,13122.278272449992,33.97180133999791,53551.08115656001
2023-03-14,06:36:50.000,73,11081056,12605,0,1678775809,13122.244590900002,34.00704699000198,53551.088143680005
2023-03-14,06:36:51.000,73,11081047,12765,0,1678775810,13122.244590900002,34.05639090000477,53550.990324000006
2023-03-14,06:36:52.000,73,11081060,12525,0,1678775811,13122.130073629996,34.049341769998136,53550.8855172
2023-03-14,06:36:53.000,73,11081039,12565,0,1678775812,13122.103128390001,34.09163655000157,53550.83660736
2023-03-14,06:36:54.000,73,11081027,12885,0,1678775813,13122.069446839996,34.119833069999004,53550.82962024
2023-03-14,06:36:55.000,73,11081090,12645,0,1678775814,13122.150282559996,34.148029590003716,53550.85756872
2023-03-14,06:36:56.000,73,11081004,13045,0,1678775815,13122.109864699996,34.162127850002435,53550.83660736
2023-03-14,06:36:57.000,73,11081037,12885,0,1678775816,13122.130073629996,34.18327524000051,53550.752761920005
2023-03-14,06:36:58.000,73,11081036,12805,0,1678775817,13122.062710530001,34.218520890004584,53550.7108392
2023-03-14,06:36:59.000,73,11081008,12885,0,1678775818,13122.103128390001,34.22557002000394,53550.68289072
2023-03-14,06:37:00.000,73,11081032,12565,0,1678775819,13122.163755180001,34.24671741000202,53550.68987784
2023-03-14,06:37:01.000,73,11081044,12765,0,1678775820,13122.130073629996,34.218520890004584,53550.67590360001
2023-03-14,06:37:02.000,73,11081037,12805,0,1678775821,13122.049237909996,34.29606132000481,53550.62699376001
2023-03-14,06:37:03.000,73,11081025,12645,0,1678775822,13122.116601009991,34.281963059998816,53550.61301952
2023-03-14,06:37:04.000,73,11081051,12765,0,1678775823,13122.157018869992,34.281963059998816,53550.64795512001
2023-03-14,06:37:05.000,73,11081052,12765,0,1678775824,13122.217645659992,34.31015958000353,53550.68289072
2023-03-14,06:37:06.000,73,11081070,12765,0,1678775825,13122.244590900002,34.2678648000001,53550.68289072
2023-03-14,06:37:07.000,73,11081101,12645,0,1678775826,13122.204173040001,34.30311045000417,53550.57808392001
2023-03-14,06:37:08.000,73,11081065,12605,0,1678775827,13122.318690309992,34.31015958000353,53550.703852080005
2023-03-14,06:37:09.000,73,11081040,12725,0,1678775828,13122.311953999997,34.35245435999968,53550.59205816
2023-03-14,06:37:10.000,73,11081042,12965,0,1678775829,13122.365844480002,34.338356100000965,53550.62699376001
2023-03-14,06:37:11.000,73,11081058,12765,0,1678775830,13122.419734959993,34.35245435999968,53550.69686496001
2023-03-14,06:37:12.000,73,11081067,12725,0,1678775831,13122.439943889993,34.35245435999968,53550.62699376001
2023-03-14,06:37:13.000,73,11081015,12645,0,1678775832,13122.487098060003,34.35950348999904,53550.64795512001
2023-03-14,06:37:14.000,73,11081087,12765,0,1678775833,13122.581406399993,34.31720871000289,53550.7108392
2023-03-14,06:37:15.000,73,11081029,12685,0,1678775834,13122.554461159998,34.31015958000353,53550.66192936
2023-03-14,06:37:16.000,73,11081059,12565,0,1678775835,13122.621824259993,34.281963059998816,53550.703852080005
2023-03-14,06:37:17.000,73,11081009,12725,0,1678775836,13122.628560569989,34.331306970001606,53550.78769752
2023-03-14,06:37:18.000,73,11081067,12445,0,1678775837,13122.635296879998,34.338356100000965,53550.68289072
2023-03-14,06:37:19.000,73,11081042,12765,0,1678775838,13122.682451049994,34.40179827000247,53550.7807104
2023-03-14,06:37:20.000,73,11081065,12765,0,1678775839,13122.796968319999,34.35950348999904,53550.83660736
2023-03-14,06:37:21.000,73,11081063,12765,0,1678775840,13122.74981414999,34.42294566000055,53550.822633120006
2023-03-14,06:37:22.000,73,11081073,12685,0,1678775841,13122.79023200999,34.42999478999991,53550.82962024
2023-03-14,06:37:23.000,73,11081047,12685,0,1678775842,13122.763286769994,34.45114217999799,53550.79468464001
2023-03-14,06:37:24.000,73,11081062,12605,0,1678775843,13122.74981414999,34.46524044000398,53550.8505816
2023-03-14,06:37:25.000,73,11081087,12445,0,1678775844,13122.709396289989,34.54278087000421,53550.81564600001
2023-03-14,06:37:26.000,73,11081063,12605,0,1678775845,13122.743077839994,34.578026520001,53550.83660736
2023-03-14,06:37:27.000,73,11081072,12605,0,1678775846,13122.783495699994,34.6132721699978,53550.8855172
2023-03-14,06:37:28.000,73,11081007,12645,0,1678775847,13122.756550459999,34.66261608000059,53550.91346568001
2023-03-14,06:37:29.000,73,11081030,12885,0,1678775848,13122.776759389999,34.65556695000123,53550.87853008
2023-03-14,06:37:30.000,73,11081037,12645,0,1678775849,13122.803704629994,34.690812599998026,53550.96237552001
2023-03-14,06:37:31.000,73,11081082,12685,0,1678775850,13122.776759389999,34.7260582500021,53550.969362640004
2023-03-14,06:37:32.000,73,11081078,12605,0,1678775851,13122.77002307999,34.782451290004246,53550.9553884
2023-03-14,06:37:33.000,73,11081061,12845,0,1678775852,13122.817177249999,34.83884432999912,53550.89949144
2023-03-14,06:37:34.000,73,11081068,12645,0,1678775853,13122.87106772999,34.83884432999912,53550.969362640004
2023-03-14,06:37:35.000,73,11081074,12885,0,1678775854,13122.95190344999,34.88818824000191,53551.06718232
2023-03-14,06:37:36.000,73,11081067,12645,0,1678775855,13123.005793929995,34.88818824000191,53551.0951308
2023-03-14,06:37:37.000,73,11081067,12965,0,1678775856,13123.05294809999,34.94458128000406,53551.12307928
2023-03-14,06:37:38.000,73,11081040,12845,0,1678775857,13123.05968441,35.01507257999765,53551.0951308
2023-03-14,06:37:39.000,73,11081045,12885,0,1678775858,13123.086629649995,35.05031823000172,53551.06019520001
2023-03-14,06:37:40.000,73,11081056,12605,0,1678775859,13123.14052013,35.12080953000259,53551.088143680005
2023-03-14,06:37:41.000,73,11081011,12685,0,1678775860,13123.295455259991,35.12785866000195,53551.19295048
2023-03-14,06:37:42.000,73,11081068,12965,0,1678775861,13123.288718949996,35.1842517000041,53551.17897624001
2023-03-14,06:37:43.000,73,11081069,12885,0,1678775862,13123.376290979992,35.22654648000025,53551.17897624001
2023-03-14,06:37:44.000,73,11081085,12605,0,1678775863,13123.389763599997,35.26884126000368,53551.19295048
2023-03-14,06:37:45.000,73,11081093,12685,0,1678775864,13123.517753489992,35.3181851699992,53551.26980880001
2023-03-14,06:37:46.000,73,11081065,12805,0,1678775865,13123.612061829997,35.374578210001346,53551.36064136
2023-03-14,06:37:47.000,73,11081069,12925,0,1678775866,13123.665952310002,35.41687299000478,53551.38858984
2023-03-14,06:37:48.000,73,11081050,13045,0,1678775867,13123.686161240003,35.45916777000093,53551.38858984
2023-03-14,06:37:49.000,73,11081072,12885,0,1678775868,13123.834360059998,35.53670820000116,53551.472435280004
2023-03-14,06:37:50.000,73,11081042,12765,0,1678775869,13123.874777919998,35.557855589999235,53551.5492936
2023-03-14,06:37:51.000,73,11081074,12725,0,1678775870,13123.901723159994,35.614248630001384,53551.542306480005
2023-03-14,06:37:52.000,73,11081062,12885,0,1678775871,13123.975822569999,35.64244514999882,53551.591216320005
2023-03-14,06:37:53.000,73,11081005,12805,0,1678775872,13124.03644936,35.67769080000289,53551.63313904001
2023-03-14,06:37:54.000,73,11081098,12645,0,1678775873,13124.103812459995,35.68473993000225,53551.689036
2023-03-14,06:37:55.000,73,11081063,12885,0,1678775874,13124.17791187,35.72703470999841,53551.70301024001
2023-03-14,06:37:56.000,73,11081041,12925,0,1678775875,13124.164439249995,35.75523123000312,53551.689036
2023-03-14,06:37:57.000,73,11081065,12605,0,1678775876,13124.225066039995,35.790476879999915,53551.73794584
2023-03-14,06:37:58.000,73,11081074,12885,0,1678775877,13124.37326485999,35.790476879999915,53551.76589432
2023-03-14,06:37:59.000,73,11081088,12685,0,1678775878,13124.46083689,35.81867340000463,53551.80082992001
2023-03-14,06:38:00.000,73,11081024,12525,0,1678775879,13124.635980949992,35.846869920002064,53551.89166248
2023-03-14,06:38:01.000,73,11081012,12765,0,1678775880,13124.716816669992,35.88916469999822,53551.98948216001
2023-03-14,06:38:02.000,73,11081072,12805,0,1678775881,13124.777443459992,35.91736122000293,53551.95454656
2023-03-14,06:38:03.000,73,11081028,12765,0,1678775882,13124.838070249993,35.98080339000444,53551.975507920004
2023-03-14,06:38:04.000,73,11081049,12605,0,1678775883,13124.966060139988,36.016049040001235,53552.10127608
2023-03-14,06:38:05.000,73,11081062,12565,0,1678775884,13125.100786339994,36.023098170000594,53552.13621168001
2023-03-14,06:38:06.000,73,11081075,12765,0,1678775885,13125.201830989994,36.072442080003384,53552.24101848
2023-03-14,06:38:07.000,73,11081036,12645,0,1678775886,13125.262457779994,36.14293338000425,53552.24101848
2023-03-14,06:38:08.000,73,11081059,12805,0,1678775887,13125.39718398,36.17112990000169,53552.30390256001
2023-03-14,06:38:09.000,73,11081000,12725,0,1678775888,13125.51843756,36.206375549998484,53552.35979952
2023-03-14,06:38:10.000,73,11081064,12925,0,1678775889,13125.606009589996,36.199326419999124,53552.37377376001
2023-03-14,06:38:11.000,73,11081049,12765,0,1678775890,13125.740735790001,36.248670330001914,53552.4576192
2023-03-14,06:38:12.000,73,11081018,12885,0,1678775891,13125.787889959996,36.29096510999807,53552.48556768
2023-03-14,06:38:13.000,73,11081057,12765,0,1678775892,13125.888934609997,36.30506337000406,53552.51351616
2023-03-14,06:38:14.000,73,11081076,12965,0,1678775893,13126.016924499992,36.30506337000406,53552.55543888
2023-03-14,06:38:15.000,73,11081041,13045,0,1678775894,13126.219013799993,36.31211250000342,53552.765052480005
2023-03-14,06:38:16.000,73,11081014,12805,0,1678775895,13126.367212619989,36.27686684999935,53552.86985928
2023-03-14,06:38:17.000,73,11081104,12845,0,1678775896,13126.47499358,36.368505539998296,53552.87684640001
2023-03-14,06:38:18.000,73,11081055,12765,0,1678775897,13126.542356679995,36.41080032000173,53552.87684640001
2023-03-14,06:38:19.000,73,11081034,12765,0,1678775898,13126.69729181,36.41080032000173,53553.03056304
2023-03-14,06:38:20.000,73,11081059,12885,0,1678775899,13126.77812753,36.424898580000445,53553.09344712001
2023-03-14,06:38:21.000,73,11081091,12805,0,1678775900,13126.946535279996,36.424898580000445,53553.14235696001
2023-03-14,06:38:22.000,73,11081079,12725,0,1678775901,13126.919590040001,36.49538988000131,53553.170305440006
2023-03-14,06:38:23.000,73,11081034,12685,0,1678775902,13127.074525169992,36.53063552999811,53553.21222816001
2023-03-14,06:38:24.000,73,11081055,12805,0,1678775903,13127.209251369997,36.52358639999875,53553.4008804
2023-03-14,06:38:25.000,73,11081025,12405,0,1678775904,13127.323768640003,36.55883205000282,53553.42882888001
2023-03-14,06:38:26.000,73,11081076,12965,0,1678775905,13127.357450189993,36.55178292000346,53553.4008804
2023-03-14,06:38:27.000,73,11081025,12485,0,1678775906,13127.431549599998,36.62227422000433,53553.484725840004
2023-03-14,06:38:28.000,73,11081058,12605,0,1678775907,13127.573012109999,36.601126829998975,53553.56857128
2023-03-14,06:38:29.000,73,11081041,12605,0,1678775908,13127.674056759999,36.643421610002406,53553.63844248
2023-03-14,06:38:30.000,73,11081069,12685,0,1678775909,13127.761628789995,36.67161812999984,53553.73626216
2023-03-14,06:38:31.000,73,11081043,12925,0,1678775910,13127.822255579995,36.699814650004555,53553.75722352
2023-03-14,06:38:32.000,73,11081043,12885,0,1678775911,13127.95024546999,36.75620768999943,53553.83408184001
2023-03-14,06:38:33.000,73,11081052,12885,0,1678775912,13128.111916909991,36.78440421000414,53553.94587576
2023-03-14,06:38:34.000,73,11081088,12965,0,1678775913,13128.179280010001,36.74915856000007,53553.97382424
2023-03-14,06:38:35.000,73,11081054,12805,0,1678775914,13128.219697870001,36.78440421000414,53554.07164392
2023-03-14,06:38:36.000,73,11081035,12885,0,1678775915,13128.367896689997,36.833748119999655,53554.09959240001
2023-03-14,06:38:37.000,73,11081068,12925,0,1678775916,13128.421787170002,36.84784637999837,53554.09959240001
2023-03-14,06:38:38.000,73,11081057,12565,0,1678775917,13128.489150269997,36.9253868099986,53554.155489360004
2023-03-14,06:38:39.000,73,11081032,12725,0,1678775918,13128.644085399988,36.890141160001804,53554.21837344001
2023-03-14,06:38:40.000,73,11081077,12805,0,1678775919,13128.772075289999,36.890141160001804,53554.26029616
2023-03-14,06:38:41.000,73,11081049,12685,0,1678775920,13128.960691969995,36.9253868099986,53554.46990976
2023-03-14,06:38:42.000,73,11081012,12725,0,1678775921,13129.021318759995,36.93243593999796,53554.58170368001
2023-03-14,06:38:43.000,73,11080999,12645,0,1678775922,13129.122363409995,36.93243593999796,53554.55375520001
2023-03-14,06:38:44.000,73,11081025,13005,0,1678775923,13129.142572339995,36.95358333000331,53554.53279384001
2023-03-14,06:38:45.000,73,11081036,12885,0,1678775924,13129.243616989996,36.91833767999924,53554.64458776
2023-03-14,06:38:46.000,73,11081026,12765,0,1678775925,13129.378343190001,36.939485070004594,53554.777343040005
2023-03-14,06:38:47.000,73,11081036,12965,0,1678775926,13129.465915219997,36.93243593999796,53554.85420136
2023-03-14,06:38:48.000,73,11081071,12525,0,1678775927,13129.560223560002,36.96768159000203,53554.9031112
2023-03-14,06:38:49.000,73,11081057,12605,0,1678775928,13129.661268210002,37.02407463000418,53554.95202104
2023-03-14,06:38:50.000,73,11081067,12765,0,1678775929,13129.775785479993,37.04522202000226,53555.014905120006
2023-03-14,06:38:51.000,73,11081058,12645,0,1678775930,13129.897039059993,37.08046766999905,53555.09875056
2023-03-14,06:38:52.000,73,11081081,12925,0,1678775931,13129.950929539998,37.059320280000975,53555.07080208
2023-03-14,06:38:53.000,73,11081035,12805,0,1678775932,13130.099128359994,37.052271150001616,53555.14067328
2023-03-14,06:38:54.000,73,11081047,12805,0,1678775933,13130.18670038999,37.01702550000482,53555.20355736001
2023-03-14,06:38:55.000,73,11081000,13005,0,1678775934,13130.35510814,37.009976369998185,53555.2874028
2023-03-14,06:38:56.000,73,11081053,13165,0,1678775935,13130.550461129991,37.04522202000226,53555.40618384
2023-03-14,06:38:57.000,73,11081065,12605,0,1678775936,13130.671714709992,37.052271150001616,53555.43413232
2023-03-14,06:38:58.000,73,11081030,12645,0,1678775937,13130.779495670002,37.09456592999777,53555.462080799996
2023-03-14,06:38:59.000,73,11081069,12725,0,1678775938,13130.907485559997,37.09456592999777,53555.517977760006
2023-03-14,06:39:00.000,73,11080975,12845,0,1678775939,13130.988321279998,37.108664190003765,53555.615797440005
2023-03-14,06:39:01.000,73,11080989,12765,0,1678775940,13131.069156999998,37.14390984000056,53555.65073304
2023-03-14,06:39:02.000,73,11081069,12765,0,1678775941,13131.163465339989,37.16505722999864,53555.6716944
2023-03-14,06:39:03.000,73,11081053,12725,0,1678775942,13131.28471891999,37.16505722999864,53555.7415656
2023-03-14,06:39:04.000,73,11081027,12725,0,1678775943,13131.399236189995,37.19325375000335,53555.82541104001
2023-03-14,06:39:05.000,73,11081046,12765,0,1678775944,13131.439654049995,37.22145027000079,53555.783488320005
2023-03-14,06:39:06.000,73,11081022,13125,0,1678775945,13131.520489769995,37.27079418000358,53555.82541104001
2023-03-14,06:39:07.000,73,11081018,12525,0,1678775946,13131.682161209996,37.26374505000422,53555.97214056001
2023-03-14,06:39:08.000,73,11081017,12685,0,1678775947,13131.783205859996,37.277843310002936,53556.055986
2023-03-14,06:39:09.000,73,11081045,12805,0,1678775948,13131.830360029991,37.32718721999845,53556.069960240005
2023-03-14,06:39:10.000,73,11081091,12965,0,1678775949,13131.924668369997,37.36243287000252,53556.14681856
2023-03-14,06:39:11.000,73,11081018,12645,0,1678775950,13131.978558850002,37.411776779998036,53556.069960240005
2023-03-14,06:39:12.000,73,11081045,12685,0,1678775951,13132.126757669997,37.41882591000467,53556.20970264001
2023-03-14,06:39:13.000,73,11081037,12965,0,1678775952,13132.288429109998,37.510464600003615,53556.32149656
2023-03-14,06:39:14.000,73,11081043,12525,0,1678775953,13132.396210069994,37.54571025000041,53556.335470800004
2023-03-14,06:39:15.000,73,11081036,13005,0,1678775954,13132.510727339999,37.53866112000105,53556.34944504001
2023-03-14,06:39:16.000,73,11081035,12805,0,1678775955,13132.517463649994,37.55275937999977,53556.34944504001
2023-03-14,06:39:17.000,73,11081025,12645,0,1678775956,13132.59156306,37.54571025000041,53556.34245792
2023-03-14,06:39:18.000,73,11081032,12765,0,1678775957,13132.73302557,37.517513730002975,53556.503161680004
2023-03-14,06:39:19.000,73,11081065,12685,0,1678775958,13132.85427915,37.54571025000041,53556.54508440001
2023-03-14,06:39:20.000,73,11081081,12845,0,1678775959,13132.97553273,37.55980850999913,53556.573032880005
2023-03-14,06:39:21.000,73,11081042,12685,0,1678775960,13133.150676789992,37.56685763999849,53556.62892984
2023-03-14,06:39:22.000,73,11081054,12765,0,1678775961,13133.265194059997,37.63029981,53556.65687832
2023-03-14,06:39:23.000,73,11081034,12765,0,1678775962,13133.298875610002,37.75718415000301,53556.60098136
2023-03-14,06:39:24.000,73,11081047,12765,0,1678775963,13133.440338119988,37.82062632000452,53556.71277528001
2023-03-14,06:39:25.000,73,11081036,12925,0,1678775964,13133.554855389993,37.877019359999395,53556.69880104
2023-03-14,06:39:26.000,73,11081059,12965,0,1678775965,13133.709790519999,37.99685457000305,53556.76867224
2023-03-14,06:39:27.000,73,11081036,12765,0,1678775966,13133.959033989995,38.095542390001356,53556.88046616001
2023-03-14,06:39:28.000,73,11081057,12925,0,1678775967,13134.147650669991,38.19423020999966,53556.92238888
2023-03-14,06:39:29.000,73,11081029,12685,0,1678775968,13134.302585799996,38.23652499000309,53556.94335024
2023-03-14,06:39:30.000,73,11081107,12645,0,1678775969,13134.504675099997,38.29291802999796,53556.99924720001
2023-03-14,06:39:31.000,73,11081049,12965,0,1678775970,13134.673082849993,38.39160585000354,53557.02020856001
2023-03-14,06:39:32.000,73,11081026,12605,0,1678775971,13134.888644769999,38.518490189999284,53557.027195680006
2023-03-14,06:39:33.000,73,11081041,12565,0,1678775972,13135.16483347999,38.532588449998,53557.09706688001
2023-03-14,06:39:34.000,73,11081038,12805,0,1678775973,13135.420813259996,38.52553931999864,53557.15296384
2023-03-14,06:39:35.000,73,11081039,12725,0,1678775974,13135.690265659992,38.58193236000079,53557.194886560006
2023-03-14,06:39:36.000,73,11081042,12845,0,1678775975,13135.885618649998,38.687669309998455,53557.28571912001
2023-03-14,06:39:37.000,73,11081045,12805,0,1678775976,13136.047290089999,38.77225886999804,53557.32764184
2023-03-14,06:39:38.000,73,11081059,12645,0,1678775977,13136.24937939,38.84275016999891,53557.35559032001
2023-03-14,06:39:39.000,73,11081072,12925,0,1678775978,13136.498622859996,38.84979929999827,53557.460397120005
2023-03-14,06:39:40.000,73,11081071,12805,0,1678775979,13136.61314013,38.87799582000298,53557.4883456
2023-03-14,06:39:41.000,73,11081048,12805,0,1678775980,13136.801756809997,38.87799582000298,53557.558216800004
2023-03-14,06:39:42.000,73,11081025,12805,0,1678775981,13136.902801459997,38.927339729998494,53557.579178160006
2023-03-14,06:39:43.000,73,11081072,12765,0,1678775982,13137.017318730002,38.927339729998494,53557.62110088001
2023-03-14,06:39:44.000,73,11081047,13085,0,1678775983,13137.232880649994,38.94143799000449,53557.725907680004
2023-03-14,06:39:45.000,73,11081010,12805,0,1678775984,13137.374343159994,38.98373277000064,53557.78879176001
2023-03-14,06:39:46.000,73,11081078,12965,0,1678775985,13137.42823364,38.969634510001924,53557.77481752
2023-03-14,06:39:47.000,73,11081002,12965,0,1678775986,13137.42823364,38.9907819,53557.70494632
2023-03-14,06:39:48.000,73,11081054,12645,0,1678775987,13137.536014599995,38.99783102999936,53557.78879176001
2023-03-14,06:39:49.000,73,11081021,12965,0,1678775988,13137.58990508,39.08242058999895,53557.73988192001
2023-03-14,06:39:50.000,73,11081059,12885,0,1678775989,13137.717894969996,39.138813630001096,53557.795778880005
2023-03-14,06:39:51.000,73,11081024,12605,0,1678775990,13137.83241224,39.15996101999917,53557.75385616
2023-03-14,06:39:52.000,73,11081094,12925,0,1678775991,13137.953665820001,39.16701014999853,53557.80975312
2023-03-14,06:39:53.000,73,11081082,12565,0,1678775992,13138.135546190002,39.21635406000132,53557.795778880005
2023-03-14,06:39:54.000,73,11081076,12965,0,1678775993,13138.256799770003,39.25864884000475,53557.88661144001
2023-03-14,06:39:55.000,73,11081018,12765,0,1678775994,13138.317426559988,39.3502875300037,53557.83770160001
2023-03-14,06:39:56.000,73,11081040,12645,0,1678775995,13138.452152759994,39.35733666000306,53557.78879176001
2023-03-14,06:39:57.000,73,11081044,12845,0,1678775996,13138.573406339994,39.45602448000136,53557.78180464
2023-03-14,06:39:58.000,73,11081006,12525,0,1678775997,13138.714868849995,39.53356491000159,53557.78879176001
2023-03-14,06:39:59.000,73,11081010,12805,0,1678775998,13138.977584939996,39.554712299999665,53557.844688720004
2023-03-14,06:40:00.000,73,11080999,12765,0,1678775999,13139.179674239997,39.65340011999797,53557.83071448
2023-03-14,06:40:01.000,73,11081061,12645,0,1678776000,13139.395236160002,39.7943827199997,53557.82372736
2023-03-14,06:40:02.000,73,11081011,12685,0,1678776001,13139.637743319989,39.81553010999778,53557.78180464
2023-03-14,06:40:03.000,73,11081056,12565,0,1678776002,13139.88025047999,39.92126706000272,53557.75385616
2023-03-14,06:40:04.000,73,11081012,12925,0,1678776003,13140.14296656999,40.012905750001664,53557.802766
2023-03-14,06:40:05.000,73,11081010,12725,0,1678776004,13140.392210040001,40.06929879000381,53557.78879176001
2023-03-14,06:40:06.000,73,11081023,12965,0,1678776005,13140.641453509998,40.182084870000836,53557.83770160001
2023-03-14,06:40:07.000,73,11081073,12725,0,1678776006,13140.964796389999,40.27372355999978,53557.85866296001
2023-03-14,06:40:08.000,73,11081064,12765,0,1678776007,13141.335293439995,40.32306747000257,53557.963469760005
2023-03-14,06:40:09.000,73,11081068,12725,0,1678776008,13141.658636319997,40.464050070004305,53557.99141824
2023-03-14,06:40:10.000,73,11081116,12725,0,1678776009,13141.887670859993,40.62618006000412,53558.02635384001
2023-03-14,06:40:11.000,73,11081041,12845,0,1678776010,13142.069551229994,40.73191701000178,53558.02635384001
2023-03-14,06:40:12.000,73,11080995,12805,0,1678776011,13142.251431599994,40.88699787000223,53558.09622504
2023-03-14,06:40:13.000,73,11081069,12965,0,1678776012,13142.372685179995,41.03502960000333,53558.082250800006
2023-03-14,06:40:14.000,73,11081015,12845,0,1678776013,13142.54782924,41.18306133000442,53558.1870576
2023-03-14,06:40:15.000,73,11081051,12885,0,1678776014,13142.62192864999,41.281749150002724,53558.180070480004
2023-03-14,06:40:16.000,73,11081039,12765,0,1678776015,13142.696028059996,41.33109305999824,53558.26391592
2023-03-14,06:40:17.000,73,11081023,12605,0,1678776016,13142.68929175,41.35224045000359,53558.249941680006
2023-03-14,06:40:18.000,73,11081065,12965,0,1678776017,13142.68929175,41.267650890004006,53558.201031840006
2023-03-14,06:40:19.000,73,11081047,12765,0,1678776018,13142.756654849996,41.24650349999865,53558.228980320004
2023-03-14,06:40:20.000,73,11081059,12685,0,1678776019,13142.864435809992,41.25355262999801,53558.21500608
2023-03-14,06:40:21.000,73,11081061,12485,0,1678776020,13142.904853669992,41.18306133000442,53558.21500608
2023-03-14,06:40:22.000,73,11081077,12605,0,1678776021,13142.945271529992,41.105520900004194,53558.13814776
2023-03-14,06:40:23.000,73,11081063,12365,0,1678776022,13143.053052490002,40.992734819999896,53558.0473152
2023-03-14,06:40:24.000,73,11081075,12845,0,1678776023,13143.207987619993,40.872899610003515,53558.1171864
2023-03-14,06:40:25.000,73,11081061,12685,0,1678776024,13143.349450129994,40.865850480004156,53558.07526368001
2023-03-14,06:40:26.000,73,11081072,12965,0,1678776025,13143.423549539999,40.70372049000434,53558.01936672
2023-03-14,06:40:27.000,73,11081018,12805,0,1678776026,13143.50438526,40.605032669998764,53557.97045688
2023-03-14,06:40:28.000,73,11081061,12805,0,1678776027,13143.55827573999,40.42880442000023,53557.88661144001
2023-03-14,06:40:29.000,73,11081097,12765,0,1678776028,13143.65932038999,40.21733052000491,53557.83770160001
2023-03-14,06:40:30.000,73,11081043,12645,0,1678776029,13143.901827549991,40.04815139999846,53557.85167584
2023-03-14,06:40:31.000,73,11081026,12885,0,1678776030,13144.023081129992,39.88602140999865,53557.802766
2023-03-14,06:40:32.000,73,11081014,12485,0,1678776031,13144.137598399997,39.6956949000014,53557.746869040006
2023-03-14,06:40:33.000,73,11081087,12845,0,1678776032,13144.151071020002,39.50536839000415,53557.68398496
2023-03-14,06:40:34.000,73,11081081,12965,0,1678776033,13144.238643049997,39.27274710000347,53557.68398496
2023-03-14,06:40:35.000,73,11081086,12765,0,1678776034,13144.279060909997,38.97668364000128,53557.558216800004
2023-03-14,06:40:36.000,73,11081069,12845,0,1678776035,13144.413787109988,38.65242366000166,53557.509306960004
2023-03-14,06:40:37.000,73,11081045,12805,0,1678776036,13144.454204969988,38.37045845999819,53557.4184744
2023-03-14,06:40:38.000,73,11081004,12685,0,1678776037,13144.420523419998,38.144886300004146,53557.37655168
2023-03-14,06:40:39.000,73,11081050,12605,0,1678776038,13144.433996039988,37.933412400001544,53557.33462896001
2023-03-14,06:40:40.000,73,11081048,12805,0,1678776039,13144.407050799993,37.67259459000343,53557.23680928001
2023-03-14,06:40:41.000,73,11081068,12925,0,1678776040,13144.393578179988,37.42587504000403,53557.14597672001
2023-03-14,06:40:42.000,73,11081088,12885,0,1678776041,13144.386841869993,37.20030288000271,53557.027195680006
2023-03-14,06:40:43.000,73,11081074,13045,0,1678776042,13144.211697810002,36.939485070004594,53556.8944404
2023-03-14,06:40:44.000,73,11081062,12765,0,1678776043,13144.151071020002,36.76325681999879,53556.78264648001
2023-03-14,06:40:45.000,73,11081044,12445,0,1678776044,13144.117389469997,36.594077699999616,53556.691813920006
2023-03-14,06:40:46.000,73,11081000,12965,0,1678776045,13144.043290059992,36.35440727999958,53556.58002
2023-03-14,06:40:47.000,73,11081078,12685,0,1678776046,13144.043290059992,36.12883511999826,53556.48220032
2023-03-14,06:40:48.000,73,11081054,12845,0,1678776047,13144.103916849992,35.88211556999886,53556.405342000005
2023-03-14,06:40:49.000,73,11080979,12645,0,1678776048,13144.225170429992,35.69178906000161,53556.384380640004
2023-03-14,06:40:50.000,73,11081068,12645,0,1678776049,13144.299269839998,35.614248630001384,53556.2655996
2023-03-14,06:40:51.000,73,11081037,13125,0,1678776050,13144.346424009993,35.47326602999965,53556.167779920004
2023-03-14,06:40:52.000,73,11081059,12445,0,1678776051,13144.353160320003,35.30408691000048,53556.02803752
2023-03-14,06:40:53.000,73,11081066,12645,0,1678776052,13144.413787109988,35.191300830003456,53555.902269360005
2023-03-14,06:40:54.000,73,11081030,12685,0,1678776053,13144.68323951,35.08556387999852,53556.000089040004
2023-03-14,06:40:55.000,73,11081069,12725,0,1678776054,13144.89880142999,35.01507257999765,53555.84637240001
2023-03-14,06:40:56.000,73,11081009,12605,0,1678776055,13145.094154419996,34.95867954000278,53555.853359520006
2023-03-14,06:40:57.000,73,11081027,12965,0,1678776056,13145.080681799991,34.85999172000447,53555.79047544
2023-03-14,06:40:58.000,73,11081097,12925,0,1678776057,13145.02005500999,34.85999172000447,53555.74855272
2023-03-14,06:40:59.000,73,11081062,12885,0,1678776058,13144.95942821999,34.85294258999784,53555.8114368
2023-03-14,06:41:00.000,73,11081082,12725,0,1678776059,13144.96616453,34.83179519999976,53555.76951408
2023-03-14,06:41:01.000,73,11081042,12765,0,1678776060,13144.892065119995,34.81769694000104,53555.71361712
2023-03-14,06:41:02.000,73,11081055,12605,0,1678776061,13144.932482979995,34.76835302999825,53555.65073304
2023-03-14,06:41:03.000,73,11081006,12885,0,1678776062,13145.02005500999,34.754254769999534,53555.629771679996
2023-03-14,06:41:04.000,73,11081039,12845,0,1678776063,13145.04700025,34.77540216000489,53555.72759136001
2023-03-14,06:41:05.000,73,11081062,12565,0,1678776064,13144.95942821999,34.83179519999976,53555.70663000001
2023-03-14,06:41:06.000,73,11081029,12645,0,1678776065,13144.86511988,34.923433889998705,53555.72060424
2023-03-14,06:41:07.000,73,11080997,12685,0,1678776066,13144.669766889994,35.00802344999829,53555.67868152001
2023-03-14,06:41:08.000,73,11081085,12565,0,1678776067,13144.663030579999,35.08556387999852,53555.664707280004
2023-03-14,06:41:09.000,73,11081038,12725,0,1678776068,13144.63608533999,35.156055179999385,53555.63675880001
2023-03-14,06:41:10.000,73,11081062,12725,0,1678776069,13144.588931169994,35.325234299998556,53555.6018232
2023-03-14,06:41:11.000,73,11081017,12765,0,1678776070,13144.68323951,35.5296590700018,53555.76252696
2023-03-14,06:41:12.000,73,11081032,12805,0,1678776071,13144.65629426999,35.790476879999915,53555.76252696
2023-03-14,06:41:13.000,73,11081081,12685,0,1678776072,13144.63608533999,35.9878525200038,53555.75553984001
2023-03-14,06:41:14.000,73,11081097,12965,0,1678776073,13144.649557959994,36.199326419999124,53555.84637240001
2023-03-14,06:41:15.000,73,11081076,12645,0,1678776074,13144.622612719999,36.43899683999916,53555.86034664
2023-03-14,06:41:16.000,73,11081035,12765,0,1678776075,13144.669766889994,36.6786672599992,53555.92323072001
2023-03-14,06:41:17.000,73,11081059,12965,0,1678776076,13144.642821649999,36.95358333000331,53555.951179200005
2023-03-14,06:41:18.000,73,11081062,12805,0,1678776077,13144.68323951,37.14390984000056,53556.000089040004
2023-03-14,06:41:19.000,73,11081047,12805,0,1678776078,13144.791020469995,37.32718721999845,53556.15380568
2023-03-14,06:41:20.000,73,11081038,12805,0,1678776079,13144.811229399995,37.54571025000041,53556.27957384001
2023-03-14,06:41:21.000,73,11081075,12685,0,1678776080,13144.831438329995,37.77128241000173,53556.32149656
2023-03-14,06:41:22.000,73,11081065,12805,0,1678776081,13144.912274049995,37.96865804999834,53556.42630336001
2023-03-14,06:41:23.000,73,11081059,12805,0,1678776082,13144.99984607999,38.102591520000715,53556.41232912
2023-03-14,06:41:24.000,73,11081093,13005,0,1678776083,13145.080681799991,38.21537759999774,53556.524123040006
2023-03-14,06:41:25.000,73,11081107,12805,0,1678776084,13145.094154419996,38.328163680002035,53556.58700712
2023-03-14,06:41:26.000,73,11081064,12605,0,1678776085,13145.228880620001,38.46209715000441,53556.72674952
2023-03-14,06:41:27.000,73,11081027,12725,0,1678776086,13145.336661579997,38.57488323000143,53556.92238888
2023-03-14,06:41:28.000,73,11081047,12365,0,1678776087,13145.383815749992,38.72291496000253,53556.8944404
2023-03-14,06:41:29.000,73,11081029,12885,0,1678776088,13145.565696119993,38.70881670000381,53557.104054
2023-03-14,06:41:30.000,73,11081048,12605,0,1678776089,13145.606113979993,38.744062350000604,53557.125015360005
2023-03-14,06:41:31.000,73,11081016,12845,0,1678776090,13145.720631249998,38.82160278000083,53557.222835040004
2023-03-14,06:41:32.000,73,11081093,12725,0,1678776091,13145.841884829999,38.913241469999775,53557.243796400006
2023-03-14,06:41:33.000,73,11081066,12605,0,1678776092,13146.01702888999,39.04012581000279,53557.42546152
2023-03-14,06:41:34.000,73,11081046,12645,0,1678776093,13146.171964019995,39.07537145999959,53557.43943576
2023-03-14,06:41:35.000,73,11081029,12845,0,1678776094,13146.374053319996,39.089469719998306,53557.6630236
2023-03-14,06:41:36.000,73,11081068,12605,0,1678776095,13146.542461069992,39.17405927999789,53557.78879176001
2023-03-14,06:41:37.000,73,11081056,12965,0,1678776096,13146.697396199997,39.21635406000132,53557.893598560004
2023-03-14,06:41:38.000,73,11081037,12645,0,1678776097,13146.852331329988,39.28684536000219,53557.92154704
2023-03-14,06:41:39.000,73,11081069,12645,0,1678776098,13147.047684319994,39.371434920001775,53558.02635384001
2023-03-14,06:41:40.000,73,11081056,12605,0,1678776099,13147.22282838,39.491270129998156,53558.12417352001
2023-03-14,06:41:41.000,73,11081074,12605,0,1678776100,13147.45859922999,39.51946665000287,53558.21500608
2023-03-14,06:41:42.000,73,11081027,12845,0,1678776101,13147.660688529992,39.66749838000396,53558.298851520005
2023-03-14,06:41:43.000,73,11081069,12605,0,1678776102,13147.903195689993,39.75208794000355,53558.44558104
2023-03-14,06:41:44.000,73,11081088,12565,0,1678776103,13148.145702849994,39.88602140999865,53558.57833632001
2023-03-14,06:41:45.000,73,11081079,12765,0,1678776104,13148.347792149994,40.03405313999974,53558.69013024
2023-03-14,06:41:46.000,73,11081027,12765,0,1678776105,13148.33431952999,40.06929879000381,53558.704104480006
2023-03-14,06:41:47.000,73,11081047,12805,0,1678776106,13148.300637979999,39.998807490002946,53558.82288552001
2023-03-14,06:41:48.000,73,11081057,12725,0,1678776107,13148.138966539998,39.87192314999993,53558.850834000004
2023-03-14,06:41:49.000,73,11081060,12805,0,1678776108,13148.058130819998,39.829628370003775,53558.93467944
2023-03-14,06:41:50.000,73,11081047,12725,0,1678776109,13148.024449269993,39.73798968000483,53559.06044760001
2023-03-14,06:41:51.000,73,11081046,12645,0,1678776110,13147.909932000002,39.6956949000014,53558.98358928
2023-03-14,06:41:52.000,73,11081042,12445,0,1678776111,13147.781942109992,39.589957950003736,53559.08140896001
2023-03-14,06:41:53.000,73,11081022,12765,0,1678776112,13147.573116499996,39.448975350002,53559.039486240006
2023-03-14,06:41:54.000,73,11081043,12685,0,1678776113,13147.41818136999,39.44192622000264,53559.06044760001
2023-03-14,06:41:55.000,73,11081102,12885,0,1678776114,13147.33734564999,39.43487709000328,53559.067434720004
2023-03-14,06:41:56.000,73,11081057,13125,0,1678776115,13147.168937899994,39.371434920001775,53559.067434720004
2023-03-14,06:41:57.000,73,11081027,12885,0,1678776116,13146.865803949993,39.29389449000155,53558.969615040005
2023-03-14,06:41:58.000,73,11081081,12605,0,1678776117,13146.576142619997,39.089469719998306,53558.93467944
2023-03-14,06:41:59.000,73,11081047,12925,0,1678776118,13146.252799739996,38.86389756000426,53558.87878248
2023-03-14,06:42:00.000,73,11081068,12725,0,1678776119,13145.98334734,38.617178010004864,53558.899743840004
2023-03-14,06:42:01.000,73,11081000,12725,0,1678776120,13145.713894939989,38.48324454000249,53558.732052960004
2023-03-14,06:42:02.000,73,11081026,12925,0,1678776121,13145.451178850002,38.30701629000396,53558.69711736001
2023-03-14,06:42:03.000,73,11081084,12965,0,1678776122,13145.08741811,38.11668977999943,53558.48750376001
2023-03-14,06:42:04.000,73,11081044,13085,0,1678776123,13144.831438329995,37.94751066000026,53558.41064544001
2023-03-14,06:42:05.000,73,11081053,13005,0,1678776124,13144.595667479989,37.82062632000452,53558.30583864
2023-03-14,06:42:06.000,73,11081055,12845,0,1678776125,13144.245379359993,37.693741980001505,53558.08923792
2023-03-14,06:42:07.000,73,11081070,12645,0,1678776126,13143.948981720001,37.67259459000343,53557.95648264001
2023-03-14,06:42:08.000,73,11081057,12885,0,1678776127,13143.76036503999,37.4963663400049,53557.87962432
2023-03-14,06:42:09.000,73,11081043,12845,0,1678776128,13143.571748359995,37.42587504000403,53557.725907680004
2023-03-14,06:42:10.000,73,11081093,12805,0,1678776129,13143.43702215999,37.37653113000124,53557.60712664
2023-03-14,06:42:11.000,73,11081039,12925,0,1678776130,13143.174306069988,37.411776779998036,53557.40450016001
2023-03-14,06:42:12.000,73,11081066,12645,0,1678776131,13142.965480459992,37.411776779998036,53557.21584792001
2023-03-14,06:42:13.000,73,11081034,12605,0,1678776132,13142.743182229991,37.39062938999996,53556.99226008
2023-03-14,06:42:14.000,73,11081020,12965,0,1678776133,13142.54109292999,37.3483346100038,53556.85251768001
2023-03-14,06:42:15.000,73,11081017,12965,0,1678776134,13142.473729829995,37.26374505000422,53556.83155632001
2023-03-14,06:42:16.000,73,11081013,12845,0,1678776135,13142.40636673,37.32718721999845,53556.68482680001
2023-03-14,06:42:17.000,73,11080999,12805,0,1678776136,13142.271640529994,37.36243287000252,53556.58002
2023-03-14,06:42:18.000,73,11081035,12725,0,1678776137,13142.049342299993,37.32718721999845,53556.34245792
2023-03-14,06:42:19.000,73,11081077,12765,0,1678776138,13141.894407170003,37.25669592000486,53556.22367688
2023-03-14,06:42:20.000,73,11081066,12845,0,1678776139,13141.847252999993,37.108664190003765,53556.07694736
2023-03-14,06:42:21.000,73,11081037,12565,0,1678776140,13141.719263109997,37.002927239998826,53555.87432088001
2023-03-14,06:42:22.000,73,11081049,12885,0,1678776141,13141.550855360001,36.91833767999924,53555.6716944
2023-03-14,06:42:23.000,73,11081057,12805,0,1678776142,13141.44981071,36.876042900003085,53555.54592624
2023-03-14,06:42:24.000,73,11081078,12685,0,1678776143,13141.44981071,36.826698990000295,53555.4271452
2023-03-14,06:42:25.000,73,11081042,12605,0,1678776144,13141.375711299996,36.63637248000305,53555.17560888001
2023-03-14,06:42:26.000,73,11081037,12765,0,1678776145,13141.36223867999,36.50243901000067,53555.05682784001
2023-03-14,06:42:27.000,73,11081074,12805,0,1678776146,13141.32855713,36.43899683999916,53554.87516272
2023-03-14,06:42:28.000,73,11081060,12685,0,1678776147,13141.24098509999,36.424898580000445,53554.75638168
2023-03-14,06:42:29.000,73,11081064,12805,0,1678776148,13141.24098509999,36.44604596999852,53554.5188196
2023-03-14,06:42:30.000,73,11081055,12885,0,1678776149,13141.26793034,36.38260380000429,53554.37209008
2023-03-14,06:42:31.000,73,11081011,12685,0,1678776150,13141.32855713,36.25571946000127,53554.274270400005
2023-03-14,06:42:32.000,73,11081035,12765,0,1678776151,13141.30161188999,36.22047381000448,53554.0646568
2023-03-14,06:42:33.000,73,11081059,12725,0,1678776152,13141.3083482,36.27686684999935,53553.91094016001
2023-03-14,06:42:34.000,73,11081055,12765,0,1678776153,13141.436338089996,36.39670206000301,53553.785171999996
2023-03-14,06:42:35.000,73,11081050,12925,0,1678776154,13141.725999419992,36.53063552999811,53553.64542960001
2023-03-14,06:42:36.000,73,11081084,12845,0,1678776155,13142.008924439993,36.601126829998975,53553.49870008001
2023-03-14,06:42:37.000,73,11081014,12605,0,1678776156,13142.25816790999,36.77735508000478,53553.268125120005
2023-03-14,06:42:38.000,73,11081024,12645,0,1678776157,13142.493938759995,36.91833767999924,53553.17729256
2023-03-14,06:42:39.000,73,11081035,12605,0,1678776158,13142.716236989996,37.09456592999777,53553.19126680001
2023-03-14,06:42:40.000,73,11081076,12805,0,1678776159,13142.978953079997,37.24964678999822,53553.149344080004
2023-03-14,06:42:41.000,73,11081080,12645,0,1678776160,13143.120415589998,37.32718721999845,53553.051524400005
2023-03-14,06:42:42.000,73,11081072,12765,0,1678776161,13143.194514999988,37.42587504000403,53552.91876912
2023-03-14,06:42:43.000,73,11081012,12685,0,1678776162,13143.228196549993,37.48931720999826,53552.90479488001
2023-03-14,06:42:44.000,73,11080963,12565,0,1678776163,13143.160833449998,37.4822680799989,53552.813962320004
2023-03-14,06:42:45.000,73,11081032,12965,0,1678776164,13143.012634630002,37.44702243000211,53552.7021684
2023-03-14,06:42:46.000,73,11081038,12645,0,1678776165,13142.810545330001,37.284892440002295,53552.61133584001
2023-03-14,06:42:47.000,73,11080998,12645,0,1678776166,13142.62192864999,37.04522202000226,53552.478580560004
2023-03-14,06:42:48.000,73,11081056,12845,0,1678776167,13142.36594887,36.74210943000071,53552.27595408001
2023-03-14,06:42:49.000,73,11081044,12725,0,1678776168,13142.170595879994,36.48834075000195,53552.22005712
2023-03-14,06:42:50.000,73,11081067,13005,0,1678776169,13141.894407170003,36.16408077000233,53552.03140488
2023-03-14,06:42:51.000,73,11080998,13005,0,1678776170,13141.645163699992,35.80457513999863,53551.77986856001
2023-03-14,06:42:52.000,73,11081029,13005,0,1678776171,13141.294875579995,35.40277472999878,53551.53531936001
2023-03-14,06:42:53.000,73,11080994,12885,0,1678776172,13140.890696979994,35.0714656199998,53551.36762848001
2023-03-14,06:42:54.000,73,11081044,12765,0,1678776173,13140.452836830002,34.60622303999844,53551.158014880006
2023-03-14,06:42:55.000,73,11081088,12965,0,1678776174,13140.08907609,34.23966828000266,53550.969362640004
2023-03-14,06:42:56.000,73,11081044,12685,0,1678776175,13139.77920582999,33.68278701000236,53550.75974904
2023-03-14,06:42:57.000,73,11081063,12685,0,1678776176,13139.442390329998,33.28098660000251,53550.45231576
2023-03-14,06:42:58.000,73,11081050,12765,0,1678776177,13139.085365899991,32.850989669997944,53550.17283096001
2023-03-14,06:42:59.000,73,11081015,12885,0,1678776178,13138.80917719,32.44918925999809,53549.95623024001
2023-03-14,06:43:00.000,73,11081046,12605,0,1678776179,13138.512779549994,32.09673276000103,53549.697706800005
2023-03-14,06:43:01.000,73,11081038,12805,0,1678776180,13138.189436669993,31.793620169999485,53549.40424776001
2023-03-14,06:43:02.000,73,11081011,12925,0,1678776181,13137.778521759996,31.511654970003292,53549.06886600001
2023-03-14,06:43:03.000,73,11081072,12565,0,1678776182,13137.52254197999,31.35657411000284,53548.894188
2023-03-14,06:43:04.000,73,11081012,12925,0,1678776183,13137.300243749989,31.138051080000878,53548.74745848
2023-03-14,06:43:05.000,73,11081050,12845,0,1678776184,13137.084681829998,30.94772457000363,53548.523870640005
2023-03-14,06:43:06.000,73,11081077,12725,0,1678776185,13136.842174669997,30.750348929999745,53548.356179760005
2023-03-14,06:43:07.000,73,11081077,12805,0,1678776186,13136.586194889991,30.65166111000144,53548.16752752
2023-03-14,06:43:08.000,73,11081057,12765,0,1678776187,13136.316742489995,30.60936632999801,53547.902016960004
2023-03-14,06:43:09.000,73,11081059,12725,0,1678776188,13136.114653189994,30.560022420002497,53547.685416240005
2023-03-14,06:43:10.000,73,11081077,12805,0,1678776189,13135.926036509998,30.43313807999948,53547.6015708
2023-03-14,06:43:11.000,73,11081045,12925,0,1678776190,13135.811519239993,30.390843300003326,53547.48278976
2023-03-14,06:43:12.000,73,11081042,12565,0,1678776191,13135.737419830002,30.355597649999254,53547.398944320004
2023-03-14,06:43:13.000,73,11081052,12685,0,1678776192,13135.730683519992,30.369695909997972,53547.31509888
2023-03-14,06:43:14.000,73,11081055,12645,0,1678776193,13135.717210900002,30.419039820000762,53547.25920192
2023-03-14,06:43:15.000,73,11081028,12965,0,1678776194,13135.690265659992,30.48953112000163,53547.147408
2023-03-14,06:43:16.000,73,11081089,12685,0,1678776195,13135.649847799992,30.574120680001215,53547.09151104
2023-03-14,06:43:17.000,73,11081057,12725,0,1678776196,13135.643111489997,30.743299800000386,53547.03561408001
2023-03-14,06:43:18.000,73,11081090,12565,0,1678776197,13135.670056729992,30.88428240000212,53547.09151104
2023-03-14,06:43:19.000,73,11081072,12805,0,1678776198,13135.643111489997,31.032314130003215,53547.07753680001
2023-03-14,06:43:20.000,73,11081091,12805,0,1678776199,13135.737419830002,31.201493250002386,53547.182343600005
2023-03-14,06:43:21.000,73,11081038,13125,0,1678776200,13135.771101379993,31.420016280004347,53547.231253440004
2023-03-14,06:43:22.000,73,11081027,12805,0,1678776201,13135.798046620002,31.687883220001822,53547.32208600001
2023-03-14,06:43:23.000,73,11081068,12605,0,1678776202,13135.872146029993,31.98394668000401,53547.30811176
2023-03-14,06:43:24.000,73,11081088,12765,0,1678776203,13135.858673409988,32.209518839998054,53547.37798296
2023-03-14,06:43:25.000,73,11081042,12725,0,1678776204,13135.926036509998,32.435090999999375,53547.43387992
2023-03-14,06:43:26.000,73,11081065,12765,0,1678776205,13135.973190679993,32.68885967999813,53547.59458368
2023-03-14,06:43:27.000,73,11081045,13005,0,1678776206,13136.168543669999,32.879186190002656,53547.685416240005
2023-03-14,06:43:28.000,73,11081006,12805,0,1678776207,13136.215697839994,33.16115138999885,53547.81817152
2023-03-14,06:43:29.000,73,11081055,12765,0,1678776208,13136.336951419995,33.40787093999825,53547.90900408
2023-03-14,06:43:30.000,73,11081050,12765,0,1678776209,13136.458204999995,33.58409919000405,53547.91599120001
2023-03-14,06:43:31.000,73,11081028,12725,0,1678776210,13136.660294299996,33.753278310003225,53548.090669200006
2023-03-14,06:43:32.000,73,11081073,13085,0,1678776211,13136.821965739997,33.929506560001755,53548.195476
2023-03-14,06:43:33.000,73,11081066,12645,0,1678776212,13136.943219319997,34.112783939999645,53548.29329568
2023-03-14,06:43:34.000,73,11081025,12965,0,1678776213,13137.145308619998,34.331306970001606,53548.39111536
2023-03-14,06:43:35.000,73,11081085,12805,0,1678776214,13137.434969949994,34.514584349999495,53548.53784488
2023-03-14,06:43:36.000,73,11081066,12845,0,1678776215,13137.6707408,34.81064781000168,53548.80335544001
2023-03-14,06:43:37.000,73,11081054,12885,0,1678776216,13137.940193199996,34.979826930000854,53548.93611072
2023-03-14,06:43:38.000,73,11081035,12645,0,1678776217,13138.115337260002,35.198349960002815,53548.99899480001
2023-03-14,06:43:39.000,73,11081099,12765,0,1678776218,13138.404998589998,35.381627340000705,53549.13873720001
2023-03-14,06:43:40.000,73,11081040,12765,0,1678776219,13138.546461099999,35.52260994000244,53549.292453840004
2023-03-14,06:43:41.000,73,11081080,12725,0,1678776220,13138.76875933,35.71998557999905,53549.45315760001
2023-03-14,06:43:42.000,73,11081047,12725,0,1678776221,13138.88327659999,35.93145948000165,53549.53700304
2023-03-14,06:43:43.000,73,11081058,12925,0,1678776222,13139.159465309996,36.04424555999867,53549.75360376
2023-03-14,06:43:44.000,73,11081002,12725,0,1678776223,13139.327873059992,36.13588425000489,53549.89334616
2023-03-14,06:43:45.000,73,11081070,12685,0,1678776224,13139.476071880003,36.185228160000406,53550.06802416
2023-03-14,06:43:46.000,73,11081069,12885,0,1678776225,13139.718579039989,36.30506337000406,53550.270650640006
2023-03-14,06:43:47.000,73,11081013,12605,0,1678776226,13139.82636,36.40375119000237,53550.27763776
2023-03-14,06:43:48.000,73,11081056,12605,0,1678776227,13139.88025047999,36.45309509999788,53550.45231576
2023-03-14,06:43:49.000,73,11081016,12725,0,1678776228,13139.96108619999,36.52358639999875,53550.55712256001
2023-03-14,06:43:50.000,73,11081030,12765,0,1678776229,13139.98129512999,36.44604596999852,53550.640968
2023-03-14,06:43:51.000,73,11081059,12685,0,1678776230,13140.035185609995,36.40375119000237,53550.752761920005
2023-03-14,06:43:52.000,73,11081042,12645,0,1678776231,13140.0284493,36.3332598900015,53550.83660736
2023-03-14,06:43:53.000,73,11081014,12885,0,1678776232,13139.98129512999,36.298014240004704,53550.8505816
2023-03-14,06:43:54.000,73,11081088,12805,0,1678776233,13139.88025047999,36.31211250000342,53550.969362640004
2023-03-14,06:43:55.000,73,11081030,12805,0,1678776234,13139.678161179989,36.22752294000384,53550.969362640004
2023-03-14,06:43:56.000,73,11081016,12885,0,1678776235,13139.523226049998,36.192277289999765,53550.99731112
2023-03-14,06:43:57.000,73,11081039,13045,0,1678776236,13139.368290919992,36.17112990000169,53550.89949144
2023-03-14,06:43:58.000,73,11081044,12645,0,1678776237,13139.139256379996,36.12883511999826,53550.89949144
2023-03-14,06:43:59.000,73,11081019,12925,0,1678776238,13138.896749219995,36.11473685999954,53550.89250432001
2023-03-14,06:44:00.000,73,11081053,12845,0,1678776239,13138.593615269994,35.99490165000316,53550.920452800005
2023-03-14,06:44:01.000,73,11081045,12605,0,1678776240,13138.330899179993,35.966705129998445,53550.82962024
2023-03-14,06:44:02.000,73,11081014,12725,0,1678776241,13138.034501540002,35.93850861000101,53550.7108392
2023-03-14,06:44:03.000,73,11081015,12645,0,1678776242,13137.872830100001,35.846869920002064,53550.67590360001
2023-03-14,06:44:04.000,73,11081018,12925,0,1678776243,13137.62358662999,35.86096818000078,53550.585071040005
2023-03-14,06:44:05.000,73,11081078,12645,0,1678776244,13137.434969949994,35.896213830004854,53550.48026424001
2023-03-14,06:44:06.000,73,11081034,12725,0,1678776245,13137.273298509994,35.93850861000101,53550.40340592
2023-03-14,06:44:07.000,73,11081082,12805,0,1678776246,13137.084681829998,35.959655999999086,53550.298599120004
2023-03-14,06:44:08.000,73,11081050,12765,0,1678776247,13136.869119909992,35.973754259997804,53550.151869600006
2023-03-14,06:44:09.000,73,11081019,12685,0,1678776248,13136.693975850001,35.9878525200038,53550.09597264001
2023-03-14,06:44:10.000,73,11081015,12765,0,1678776249,13136.35042404,36.07949121000274,53549.99116584
2023-03-14,06:44:11.000,73,11081062,13005,0,1678776250,13136.047290089999,36.15703164000297,53549.87937192
2023-03-14,06:44:12.000,73,11081092,12645,0,1678776251,13135.710474589992,36.16408077000233,53549.7326424
2023-03-14,06:44:13.000,73,11081077,12765,0,1678776252,13135.400604329996,36.14998251000361,53549.59290000001
2023-03-14,06:44:14.000,73,11081084,12725,0,1678776253,13135.07052514,36.206375549998484,53549.49508032
2023-03-14,06:44:15.000,73,11081055,12805,0,1678776254,13134.814545359994,36.199326419999124,53549.411234880004
2023-03-14,06:44:16.000,73,11081023,12605,0,1678776255,13134.531620339993,36.234572070003196,53549.29944096
2023-03-14,06:44:17.000,73,11081047,12605,0,1678776256,13134.221750079996,36.25571946000127,53549.06187888
2023-03-14,06:44:18.000,73,11081098,12845,0,1678776257,13133.918616129995,36.21342467999784,53548.908162240004
2023-03-14,06:44:19.000,73,11081075,12805,0,1678776258,13133.655900039994,36.17112990000169,53548.71951
2023-03-14,06:44:20.000,73,11081091,12805,0,1678776259,13133.474019669993,36.13588425000489,53548.593741840006
2023-03-14,06:44:21.000,73,11081051,12765,0,1678776260,13133.204567269997,36.15703164000297,53548.34220552
2023-03-14,06:44:22.000,73,11081091,12925,0,1678776261,13132.995741660001,36.14293338000425,53548.16054040001
2023-03-14,06:44:23.000,73,11081052,12925,0,1678776262,13132.800388669995,36.07949121000274,53548.00682376
2023-03-14,06:44:24.000,73,11081089,12765,0,1678776263,13132.5511452,35.959655999999086,53547.81817152
2023-03-14,06:44:25.000,73,11081047,12765,0,1678776264,13132.382737449989,35.81162426999799,53547.65048064
2023-03-14,06:44:26.000,73,11081039,12765,0,1678776265,13132.160439220002,35.734083839997766,53547.48977688001
2023-03-14,06:44:27.000,73,11081051,12965,0,1678776266,13131.951613609992,35.663592540004174,53547.20330496001
2023-03-14,06:44:28.000,73,11081075,12565,0,1678776267,13131.749524309991,35.50146255000436,53546.965742880006
2023-03-14,06:44:29.000,73,11081046,12685,0,1678776268,13131.641743349996,35.388676470000064,53546.70023232001
2023-03-14,06:44:30.000,73,11081059,12725,0,1678776269,13131.58785286999,35.23359560999961,53546.55350280001
2023-03-14,06:44:31.000,73,11081037,12685,0,1678776270,13131.540698699995,35.11376040000323,53546.39978616
2023-03-14,06:44:32.000,73,11080998,12685,0,1678776271,13131.480071909995,34.979826930000854,53546.225108160004
2023-03-14,06:44:33.000,73,11081027,12605,0,1678776272,13131.439654049995,34.88818824000191,53546.02946880001
2023-03-14,06:44:34.000,73,11081076,12685,0,1678776273,13131.63500704,34.76130389999889,53545.86177792001
2023-03-14,06:44:35.000,73,11081047,12965,0,1678776274,13131.762996929996,34.6132721699978,53545.71504840001
2023-03-14,06:44:36.000,73,11081007,12805,0,1678776275,13131.884250509996,34.521633479998854,53545.58928024
2023-03-14,06:44:37.000,73,11081000,12765,0,1678776276,13131.958349920002,34.43704391999927,53545.32376968
2023-03-14,06:44:38.000,73,11081047,12525,0,1678776277,13132.005504089997,34.35950348999904,53545.18402728
2023-03-14,06:44:39.000,73,11081035,12805,0,1678776278,13132.274956489993,34.20442262999859,53545.14909168
2023-03-14,06:44:40.000,73,11081055,12725,0,1678776279,13132.477045789994,34.098685680000926,53545.0862076
2023-03-14,06:44:41.000,73,11081043,12725,0,1678776280,13132.71281664,34.06344003000413,53545.0163364
2023-03-14,06:44:42.000,73,11081069,12485,0,1678776281,13132.861015459996,33.90835917000368,53544.92550384001
2023-03-14,06:44:43.000,73,11081034,12565,0,1678776282,13132.97553273,33.84491700000217,53544.80672280001
2023-03-14,06:44:44.000,73,11081034,12605,0,1678776283,13133.150676789992,33.710983529999794,53544.75781296001
2023-03-14,06:44:45.000,73,11081087,12805,0,1678776284,13133.285402989997,33.62639397000021,53544.72287736
2023-03-14,06:44:46.000,73,11081044,12765,0,1678776285,13133.399920260003,33.527706150001904,53544.701916
2023-03-14,06:44:47.000,73,11081038,13125,0,1678776286,13133.447074429998,33.44311659000232,53544.70890312001
2023-03-14,06:44:48.000,73,11081056,12765,0,1678776287,13133.514437529993,33.3162322499993,53544.72986448001
2023-03-14,06:44:49.000,73,11081055,12925,0,1678776288,13133.568328009998,33.252790079997794,53544.68794176001
2023-03-14,06:44:50.000,73,11081048,13005,0,1678776289,13133.622218489989,33.19639704000292,53544.61108344001
2023-03-14,06:44:51.000,73,11081006,12765,0,1678776290,13133.635691109994,33.175249650004844,53544.6320448
2023-03-14,06:44:52.000,73,11081080,12805,0,1678776291,13133.662636349989,33.18934791000356,53544.527238
2023-03-14,06:44:53.000,73,11081027,12965,0,1678776292,13133.709790519999,33.217544430001,53544.53422512
2023-03-14,06:44:54.000,73,11081013,12925,0,1678776293,13133.81083517,33.23164268999972,53544.513263759996
2023-03-14,06:44:55.000,73,11081041,12605,0,1678776294,13133.96577029999,33.26688834000379,53544.56217360001
2023-03-14,06:44:56.000,73,11081070,12845,0,1678776295,13134.039869709995,33.337379640004656,53544.6320448
2023-03-14,06:44:57.000,73,11081090,12725,0,1678776296,13134.019660779995,33.39377267999953,53544.60409632
2023-03-14,06:44:58.000,73,11081071,12765,0,1678776297,13133.91187982,33.41492007000488,53544.61108344001
2023-03-14,06:44:59.000,73,11081066,12805,0,1678776298,13133.777153619994,33.54180441000062,53544.53422512
2023-03-14,06:45:00.000,73,11081014,12765,0,1678776299,13133.79062624,33.5629517999987,53544.569160720006
2023-03-14,06:45:01.000,73,11081077,12805,0,1678776300,13133.75020838,33.577050060004694,53544.54121224001
2023-03-14,06:45:02.000,73,11081051,12725,0,1678776301,13133.716526829994,33.63344309999957,53544.57614784
2023-03-14,06:45:03.000,73,11081070,12565,0,1678776302,13133.676108969994,33.71803265999915,53544.58313496
2023-03-14,06:45:04.000,73,11081026,12845,0,1678776303,13133.797362549994,33.746229180003866,53544.5971092
2023-03-14,06:45:05.000,73,11081051,12725,0,1678776304,13133.91187982,33.78852396000002,53544.64601904
2023-03-14,06:45:06.000,73,11081065,12645,0,1678776305,13133.979242919995,33.85196613000153,53544.62505768
2023-03-14,06:45:07.000,73,11081017,12685,0,1678776306,13134.039869709995,33.985899600003904,53544.61108344001
2023-03-14,06:45:08.000,73,11081027,12605,0,1678776307,13134.09376019,34.07048916000349,53544.60409632
2023-03-14,06:45:09.000,73,11081052,12885,0,1678776308,13134.09376019,34.14098046000436,53544.56217360001
2023-03-14,06:45:10.000,73,11081039,12685,0,1678776309,13134.120705429996,34.2326191500033,53544.62505768
2023-03-14,06:45:11.000,73,11081060,12565,0,1678776310,13134.140914359996,34.345405230000324,53544.666980400005
2023-03-14,06:45:12.000,73,11081025,12445,0,1678776311,13134.201541149996,34.37360174999776,53544.69492888
2023-03-14,06:45:13.000,73,11081048,12645,0,1678776312,13134.248695319991,34.380650880004396,53544.72287736
2023-03-14,06:45:14.000,73,11081015,12605,0,1678776313,13134.13417805,34.35245435999968,53544.74383872
2023-03-14,06:45:15.000,73,11081045,12765,0,1678776314,13134.019660779995,34.338356100000965,53544.67396752
2023-03-14,06:45:16.000,73,11081062,12685,0,1678776315,13133.91187982,34.30311045000417,53544.65999328001
2023-03-14,06:45:17.000,73,11081082,12645,0,1678776316,13133.85125303,34.21147175999795,53544.68794176001
2023-03-14,06:45:18.000,73,11081049,12725,0,1678776317,13133.676108969994,34.06344003000413,53544.64601904
2023-03-14,06:45:19.000,73,11081076,12965,0,1678776318,13133.500964909988,33.95065394999983,53544.68794176001
2023-03-14,06:45:20.000,73,11081078,12965,0,1678776319,13133.352766089993,33.85901526000089,53544.680954639996
2023-03-14,06:45:21.000,73,11081024,12805,0,1678776320,13133.224776199997,33.753278310003225,53544.63903192001
2023-03-14,06:45:22.000,73,11081098,12805,0,1678776321,13133.083313689996,33.58409919000405,53544.54121224001
2023-03-14,06:45:23.000,73,11081071,12725,0,1678776322,13133.022686899996,33.45721485000104,53544.58313496
2023-03-14,06:45:24.000,73,11081101,12485,0,1678776323,13132.921642249996,33.36557616000209,53544.4573668
2023-03-14,06:45:25.000,73,11081048,12805,0,1678776324,13132.739761879995,33.3162322499993,53544.380508480004
2023-03-14,06:45:26.000,73,11081050,12805,0,1678776325,13132.66566246999,33.19639704000292,53544.32461152001
2023-03-14,06:45:27.000,73,11081004,12645,0,1678776326,13132.598299369994,33.104758350003976,53544.28967592
2023-03-14,06:45:28.000,73,11081068,12765,0,1678776327,13132.46357316999,33.03426705000311,53544.18486912001
2023-03-14,06:45:29.000,73,11081072,12885,0,1678776328,13132.416418999994,32.9708248800016,53544.24076608
2023-03-14,06:45:30.000,73,11081018,12885,0,1678776329,13132.402946379989,32.95672662000288,53544.163907760005
2023-03-14,06:45:31.000,73,11081034,12965,0,1678776330,13132.396210069994,32.942628360004164,53544.20583048001
2023-03-14,06:45:32.000,73,11081082,12725,0,1678776331,13132.362528519989,32.935579230004805,53544.14993352
2023-03-14,06:45:33.000,73,11081091,12685,0,1678776332,13132.355792209994,32.97787401000096,53544.08006232
2023-03-14,06:45:34.000,73,11081029,12485,0,1678776333,13132.436627929994,33.013119659997756,53544.14993352
2023-03-14,06:45:35.000,73,11081062,12845,0,1678776334,13132.46357316999,33.09770922000462,53544.14993352
2023-03-14,06:45:36.000,73,11081096,12805,0,1678776335,13132.402946379989,33.22459356000036,53544.08704944001
2023-03-14,06:45:37.000,73,11081006,12765,0,1678776336,13132.342319589989,33.37262529000145,53544.05910096001
2023-03-14,06:45:38.000,73,11081094,12965,0,1678776337,13132.342319589989,33.478362239999115,53544.03115248
2023-03-14,06:45:39.000,73,11081083,12965,0,1678776338,13132.200857080003,33.63344309999957,53544.08006232
2023-03-14,06:45:40.000,73,11081029,12885,0,1678776339,13132.120021360002,33.81672048000473,53544.03115248
2023-03-14,06:45:41.000,73,11081057,12765,0,1678776340,13132.039185640002,34.0211452500007,53544.066088080006
2023-03-14,06:45:42.000,73,11081120,12725,0,1678776341,13132.005504089997,34.19737349999923,53544.163907760005
2023-03-14,06:45:43.000,73,11081047,12885,0,1678776342,13131.931404679992,34.40884740000183,53544.0730752
2023-03-14,06:45:44.000,73,11081063,12845,0,1678776343,13131.985295159997,34.620321300004434,53544.15692064001
2023-03-14,06:45:45.000,73,11081038,13005,0,1678776344,13132.059394570002,34.81064781000168,53544.17089488
2023-03-14,06:45:46.000,73,11081026,12765,0,1678776345,13132.173911839993,35.022121710004285,53544.26172744
2023-03-14,06:45:47.000,73,11081056,12965,0,1678776346,13132.241274939988,35.23359560999961,53544.25474032001
2023-03-14,06:45:48.000,73,11081043,12725,0,1678776347,13132.308638039998,35.423922120004136,53544.233778960006
2023-03-14,06:45:49.000,73,11081044,12605,0,1678776348,13132.517463649994,35.600150370002666,53544.21980472
2023-03-14,06:45:50.000,73,11081085,12605,0,1678776349,13132.73302557,35.776378620001196,53544.42243120001
2023-03-14,06:45:51.000,73,11081076,12805,0,1678776350,13132.820597599995,35.98080339000444,53544.513263759996
2023-03-14,06:45:52.000,73,11081026,12965,0,1678776351,13132.91490594,36.12883511999826,53544.548199360004
2023-03-14,06:45:53.000,73,11081075,12965,0,1678776352,13133.076577380001,36.28391597999871,53544.67396752
2023-03-14,06:45:54.000,73,11081047,12845,0,1678776353,13133.197830960002,36.424898580000445,53544.64601904
2023-03-14,06:45:55.000,73,11081029,12965,0,1678776354,13133.292139299992,36.53768466000474,53544.74383872
2023-03-14,06:45:56.000,73,11081058,12685,0,1678776355,13133.292139299992,36.68571638999856,53544.82069704
2023-03-14,06:45:57.000,73,11081072,13005,0,1678776356,13133.218039890002,36.74915856000007,53544.79274856
2023-03-14,06:45:58.000,73,11081038,13045,0,1678776357,13133.265194059997,36.72801117000199,53544.9814008
2023-03-14,06:45:59.000,73,11081083,12645,0,1678776358,13133.211303579992,36.72801117000199,53544.99537504001
2023-03-14,06:46:00.000,73,11081025,12565,0,1678776359,13133.150676789992,36.74210943000071,53545.04428488001
2023-03-14,06:46:01.000,73,11081084,12965,0,1678776360,13133.083313689996,36.78440421000414,53545.11415608001
2023-03-14,06:46:02.000,73,11081080,12685,0,1678776361,13132.9553238,36.81260073000158,53545.051272000004
2023-03-14,06:46:03.000,73,11081052,12885,0,1678776362,13132.921642249996,36.77735508000478,53545.02332352001
2023-03-14,06:46:04.000,73,11081057,12925,0,1678776363,13132.91490594,36.68571638999856,53544.98838792
2023-03-14,06:46:05.000,73,11081064,12685,0,1678776364,13132.86775176999,36.67161812999984,53544.9814008
2023-03-14,06:46:06.000,73,11081060,12845,0,1678776365,13132.78691604999,36.69276551999792,53544.97441368001
2023-03-14,06:46:07.000,73,11081022,12725,0,1678776366,13132.77344343,36.69276551999792,53544.9115296
2023-03-14,06:46:08.000,73,11081052,12725,0,1678776367,13132.80712497999,36.62227422000433,53544.86261976
2023-03-14,06:46:09.000,73,11081026,12725,0,1678776368,13132.90816962999,36.55178292000346,53544.86261976
2023-03-14,06:46:10.000,73,11081010,12685,0,1678776369,13132.93511487,36.41080032000173,53544.79973568
2023-03-14,06:46:11.000,73,11081011,12765,0,1678776370,13133.015950590001,36.29096510999807,53544.74383872
2023-03-14,06:46:12.000,73,11081031,12725,0,1678776371,13133.083313689996,36.26981771999999,53544.65300616
2023-03-14,06:46:13.000,73,11081050,12445,0,1678776372,13133.184358339997,36.241621200002555,53544.57614784
2023-03-14,06:46:14.000,73,11081073,12445,0,1678776373,13133.312348229992,36.14293338000425,53544.58313496
2023-03-14,06:46:15.000,73,11081035,12565,0,1678776374,13133.386447639998,36.07949121000274,53544.56217360001
2023-03-14,06:46:16.000,73,11081075,12605,0,1678776375,13133.366238709998,36.07949121000274,53544.49230240001
2023-03-14,06:46:17.000,73,11081051,12685,0,1678776376,13133.379711330002,36.023098170000594,53544.49230240001
2023-03-14,06:46:18.000,73,11081043,12645,0,1678776377,13133.325820849997,36.04424555999867,53544.35954712
2023-03-14,06:46:19.000,73,11081027,12565,0,1678776378,13133.271930369992,36.03719642999931,53544.3874956
2023-03-14,06:46:20.000,73,11081028,12765,0,1678776379,13133.204567269997,35.95260686999973,53544.28967592
2023-03-14,06:46:21.000,73,11081052,13005,0,1678776380,13133.157413100002,35.86096818000078,53544.27570168001
2023-03-14,06:46:22.000,73,11081071,12605,0,1678776381,13133.116995240001,35.86096818000078,53544.21980472
2023-03-14,06:46:23.000,73,11081078,12805,0,1678776382,13133.029423209991,35.797526009999274,53544.19884336
2023-03-14,06:46:24.000,73,11081071,12605,0,1678776383,13133.049632139991,35.776378620001196,53544.114997920005
2023-03-14,06:46:25.000,73,11081078,12725,0,1678776384,13133.009214279991,35.68473993000225,53544.09403656
2023-03-14,06:46:26.000,73,11081088,12805,0,1678776385,13132.989005349991,35.58605211000395,53544.0730752
2023-03-14,06:46:27.000,73,11081088,12885,0,1678776386,13132.982269039996,35.564904719998594,53544.114997920005
2023-03-14,06:46:28.000,73,11081044,12645,0,1678776387,13132.97553273,35.5296590700018,53544.05910096001
2023-03-14,06:46:29.000,73,11081058,12685,0,1678776388,13132.982269039996,35.49441341999773,53544.02416536
2023-03-14,06:46:30.000,73,11081081,12645,0,1678776389,13132.93511487,35.48736428999837,53543.97525552
2023-03-14,06:46:31.000,73,11081054,12725,0,1678776390,13132.982269039996,35.45211864000157,53544.010191119996
2023-03-14,06:46:32.000,73,11081049,12805,0,1678776391,13133.009214279991,35.36752908000199,53543.98224264
2023-03-14,06:46:33.000,73,11081089,12965,0,1678776392,13133.036159520001,35.40982385999814,53543.94031992001
2023-03-14,06:46:34.000,73,11081079,12805,0,1678776393,13133.029423209991,35.40277472999878,53543.91935856001
2023-03-14,06:46:35.000,73,11081030,12845,0,1678776394,13133.103522619997,35.46621690000029,53543.842500239996
2023-03-14,06:46:36.000,73,11081054,12925,0,1678776395,13133.218039890002,35.48031515999901,53543.7935904
2023-03-14,06:46:37.000,73,11081058,12805,0,1678776396,13133.359502400002,35.45916777000093,53543.842500239996
2023-03-14,06:46:38.000,73,11081031,12725,0,1678776397,13133.500964909988,35.5296590700018,53543.88442296
2023-03-14,06:46:39.000,73,11081001,12805,0,1678776398,13133.709790519999,35.57900298000459,53543.95429416
2023-03-14,06:46:40.000,73,11080986,12925,0,1678776399,13133.87146196,35.64244514999882,53543.98224264
2023-03-14,06:46:41.000,73,11081056,12885,0,1678776400,13134.0331334,35.71998557999905,53544.03115248
2023-03-14,06:46:42.000,73,11081030,12685,0,1678776401,13134.188068529991,35.797526009999274,53543.996216880005
2023-03-14,06:46:43.000,73,11081009,12845,0,1678776402,13134.444048309997,35.790476879999915,53544.08704944001
2023-03-14,06:46:44.000,73,11081037,12645,0,1678776403,13134.686555469998,35.839820790002705,53544.15692064001
2023-03-14,06:46:45.000,73,11081010,12725,0,1678776404,13134.915590009994,35.93850861000101,53544.1429464
2023-03-14,06:46:46.000,73,11081022,12765,0,1678776405,13135.10420668999,35.966705129998445,53544.282688800005
2023-03-14,06:46:47.000,73,11081033,12645,0,1678776406,13135.29282337,35.973754259997804,53544.345572879996
2023-03-14,06:46:48.000,73,11081041,12845,0,1678776407,13135.515121600001,35.966705129998445,53544.52025088001
2023-03-14,06:46:49.000,73,11081072,12525,0,1678776408,13135.643111489997,35.959655999999086,53544.59012208001
2023-03-14,06:46:50.000,73,11081072,12925,0,1678776409,13135.771101379993,35.8750664399995,53544.65999328001
2023-03-14,06:46:51.000,73,11081046,13045,0,1678776410,13135.858673409988,35.85391905000142,53544.785761440005
2023-03-14,06:46:52.000,73,11081034,12885,0,1678776411,13136.027081159998,35.776378620001196,53544.82069704
2023-03-14,06:46:53.000,73,11081063,12765,0,1678776412,13136.33021511,35.70588732000033,53544.91851672
2023-03-14,06:46:54.000,73,11081029,12365,0,1678776413,13136.673766920001,35.5296590700018,53545.00934928
2023-03-14,06:46:55.000,73,11081100,12805,0,1678776414,13137.104890759998,35.381627340000705,53545.21197576001
2023-03-14,06:46:56.000,73,11081048,12805,0,1678776415,13137.50233304999,35.26884126000368,53545.32376968
2023-03-14,06:46:57.000,73,11081069,12685,0,1678776416,13137.798730689996,35.22654648000025,53545.48447344
2023-03-14,06:46:58.000,73,11081062,12765,0,1678776417,13138.142282499997,35.1842517000041,53545.603254480004
2023-03-14,06:46:59.000,73,11081031,12645,0,1678776418,13138.391525969993,35.1701534399981,53545.673125680005
2023-03-14,06:47:00.000,73,11081058,12685,0,1678776419,13138.815913499995,35.141956920000666,53545.83382944001
2023-03-14,06:47:01.000,73,11081080,12765,0,1678776420,13139.071893280001,35.17720257000474,53546.008507440005
2023-03-14,06:47:02.000,73,11081085,12805,0,1678776421,13139.253773650002,35.149006050000025,53546.11331424
2023-03-14,06:47:03.000,73,11081094,12605,0,1678776422,13139.422181399997,35.149006050000025,53546.23908240001
2023-03-14,06:47:04.000,73,11081052,12885,0,1678776423,13139.718579039989,35.06441649000044,53546.5185672
2023-03-14,06:47:05.000,73,11081015,12885,0,1678776424,13139.79941475999,35.06441649000044,53546.6583096
2023-03-14,06:47:06.000,73,11081055,12645,0,1678776425,13139.806151069999,35.05736736000108,53546.7631164
2023-03-14,06:47:07.000,73,11081044,12645,0,1678776426,13139.657952249989,35.00097431999893,53546.86093608
2023-03-14,06:47:08.000,73,11081048,12725,0,1678776427,13139.651215939994,34.95867954000278,53546.944781520004
2023-03-14,06:47:09.000,73,11081077,12765,0,1678776428,13139.705106419999,34.86704085000383,53547.014652720005
2023-03-14,06:47:10.000,73,11081024,12605,0,1678776429,13139.79941475999,34.796549550002965,53547.21029208
2023-03-14,06:47:11.000,73,11081067,12965,0,1678776430,13139.913932029995,34.690812599998026,53547.2172792
2023-03-14,06:47:12.000,73,11081032,12685,0,1678776431,13140.116021329995,34.747205640000175,53547.3570216
2023-03-14,06:47:13.000,73,11080998,12845,0,1678776432,13140.331583250001,34.81064781000168,53547.47580264
2023-03-14,06:47:14.000,73,11081053,12565,0,1678776433,13140.439364209997,34.83179519999976,53547.517725360005
2023-03-14,06:47:15.000,73,11081047,12605,0,1678776434,13140.533672550002,34.88113911000255,53547.6015708
2023-03-14,06:47:16.000,73,11080977,12765,0,1678776435,13140.634717200002,34.88113911000255,53547.65048064
2023-03-14,06:47:17.000,73,11081014,12565,0,1678776436,13140.843542809998,34.9375321500047,53547.72733896001
2023-03-14,06:47:18.000,73,11081059,12965,0,1678776437,13141.1062589,34.98687606000021,53547.87406848001
2023-03-14,06:47:19.000,73,11081035,12645,0,1678776438,13141.38918392,35.092613009997876,53548.01381088001
2023-03-14,06:47:20.000,73,11081054,12605,0,1678776439,13141.699054179997,35.198349960002815,53548.13259192001
2023-03-14,06:47:21.000,73,11081035,12565,0,1678776440,13141.928088719993,35.28998865000176,53548.24438584
2023-03-14,06:47:22.000,73,11081075,12685,0,1678776441,13142.089760159994,35.388676470000064,53548.37714112001
2023-03-14,06:47:23.000,73,11081073,12605,0,1678776442,13142.123441709999,35.5296590700018,53548.405089600004
2023-03-14,06:47:24.000,73,11081058,12605,0,1678776443,13142.291849459994,35.600150370002666,53548.48893504
2023-03-14,06:47:25.000,73,11081123,12765,0,1678776444,13142.473729829995,35.69178906000161,53548.621690320004
2023-03-14,06:47:26.000,73,11081070,12845,0,1678776445,13142.58151078999,35.69178906000161,53548.71252288001
2023-03-14,06:47:27.000,73,11081055,12725,0,1678776446,13142.64887389,35.69178906000161,53548.79636832
2023-03-14,06:47:28.000,73,11081091,12725,0,1678776447,13142.749918540001,35.70588732000033,53548.87322664
2023-03-14,06:47:29.000,73,11081018,12845,0,1678776448,13142.824017949992,35.69883819000097,53549.05489176
2023-03-14,06:47:30.000,73,11081060,12605,0,1678776449,13142.864435809992,35.7411329700044,53549.1038016
2023-03-14,06:47:31.000,73,11081039,12885,0,1678776450,13142.850963190001,35.76228036000248,53549.15271144
2023-03-14,06:47:32.000,73,11081037,12845,0,1678776451,13142.763391159991,35.76932949000184,53549.194634160005
2023-03-14,06:47:33.000,73,11081045,12925,0,1678776452,13142.803809019992,35.80457513999863,53549.18065992
2023-03-14,06:47:34.000,73,11081031,12965,0,1678776453,13142.985689389992,35.88916469999822,53549.32738944
2023-03-14,06:47:35.000,73,11081029,12805,0,1678776454,13143.255141789989,35.99490165000316,53549.35533792001
2023-03-14,06:47:36.000,73,11081040,12925,0,1678776455,13143.49764894999,36.11473685999954,53549.39027352
2023-03-14,06:47:37.000,73,11081048,12925,0,1678776456,13143.834464449996,36.27686684999935,53549.481106080006
2023-03-14,06:47:38.000,73,11081056,12605,0,1678776457,13144.070235300002,36.44604596999852,53549.44617048
2023-03-14,06:47:39.000,73,11081035,12925,0,1678776458,13144.420523419998,36.61522508999769,53549.50905456
2023-03-14,06:47:40.000,73,11081076,12725,0,1678776459,13144.68323951,36.833748119999655,53549.58591288
2023-03-14,06:47:41.000,73,11081067,12765,0,1678776460,13145.013318699996,37.002927239998826,53549.65578408
2023-03-14,06:47:42.000,73,11081098,12725,0,1678776461,13145.262562169992,37.17915549000463,53549.7326424
2023-03-14,06:47:43.000,73,11081061,12565,0,1678776462,13145.599377669998,37.30603983000037,53549.77456512
2023-03-14,06:47:44.000,73,11081029,12645,0,1678776463,13145.87556637999,37.40472764999868,53549.8025136
2023-03-14,06:47:45.000,73,11081051,12685,0,1678776464,13146.20564557,37.56685763999849,53549.984178720006
2023-03-14,06:47:46.000,73,11081010,12845,0,1678776465,13146.555933689997,37.750135020003654,53550.102959760006
2023-03-14,06:47:47.000,73,11081099,12765,0,1678776466,13146.926430739994,37.9757071799977,53550.14488248001
2023-03-14,06:47:48.000,73,11081071,12605,0,1678776467,13147.22282838,38.12373890999879,53550.20776656
2023-03-14,06:47:49.000,73,11081025,12565,0,1678776468,13147.54617126,38.30701629000396,53550.27763776
2023-03-14,06:47:50.000,73,11081075,12765,0,1678776469,13147.849305210002,38.52553931999864,53550.49423848
2023-03-14,06:47:51.000,73,11081040,12685,0,1678776470,13148.132230229989,38.75816060999932,53550.57808392001
2023-03-14,06:47:52.000,73,11081091,12925,0,1678776471,13148.41515524999,38.913241469999775,53550.69686496001
2023-03-14,06:47:53.000,73,11081030,12605,0,1678776472,13148.691343959996,39.1035679800043,53550.78769752
2023-03-14,06:47:54.000,73,11081046,12965,0,1678776473,13149.068577320002,39.23045232000004,53550.97634976
2023-03-14,06:47:55.000,73,11081027,12965,0,1678776474,13149.317820789998,39.41372969999793,53551.0951308
2023-03-14,06:47:56.000,73,11081008,12765,0,1678776475,13149.55359163999,39.540614040000946,53551.2348732
2023-03-14,06:47:57.000,73,11081089,12685,0,1678776476,13149.74220832,39.6956949000014,53551.325705760006
2023-03-14,06:47:58.000,73,11081029,12725,0,1678776477,13149.957770239991,39.836677500003134,53551.48640952001
2023-03-14,06:47:59.000,73,11081015,12765,0,1678776478,13150.132914299997,39.92831619000208,53551.59820344
2023-03-14,06:48:00.000,73,11081063,12645,0,1678776479,13150.287849430002,39.98470923000423,53551.73095872001
2023-03-14,06:48:01.000,73,11081062,12685,0,1678776480,13150.395630389998,40.09749531000125,53551.89864960001
2023-03-14,06:48:02.000,73,11081024,12925,0,1678776481,13150.462993489993,40.09044618000189,53551.96852080001
2023-03-14,06:48:03.000,73,11081073,12765,0,1678776482,13150.436048249998,40.11159356999997,53551.996469280006
2023-03-14,06:48:04.000,73,11081081,12885,0,1678776483,13150.402366699993,40.11159356999997,53552.11525032001
2023-03-14,06:48:05.000,73,11081058,12525,0,1678776484,13150.530356589989,40.182084870000836,53552.19909576
2023-03-14,06:48:06.000,73,11081049,12765,0,1678776485,13150.69202802999,40.189134000000195,53552.34582528
2023-03-14,06:48:07.000,73,11081052,12725,0,1678776486,13150.887381019995,40.14683922000404,53552.44364496001
2023-03-14,06:48:08.000,73,11081049,12965,0,1678776487,13151.01537090999,40.10454444000061,53552.53447752
2023-03-14,06:48:09.000,73,11081060,12805,0,1678776488,13151.129888179996,40.11864269999933,53552.6322972
2023-03-14,06:48:10.000,73,11081034,12445,0,1678776489,13151.210723899996,40.14683922000404,53552.74409112
2023-03-14,06:48:11.000,73,11081070,13085,0,1678776490,13151.331977479997,40.14683922000404,53552.85588504001
2023-03-14,06:48:12.000,73,11081040,12605,0,1678776491,13151.406076890002,40.062249660004454,53552.911782
2023-03-14,06:48:13.000,73,11081033,12645,0,1678776492,13151.500385229992,39.90011967000464,53552.91876912
2023-03-14,06:48:14.000,73,11081045,12805,0,1678776493,13151.500385229992,39.773235330001626,53553.02357592001
2023-03-14,06:48:15.000,73,11081047,12925,0,1678776494,13151.574484639998,39.64635098999861,53553.20524104
2023-03-14,06:48:16.000,73,11081068,12565,0,1678776495,13151.547539400002,39.47012274000008,53553.33100920001
2023-03-14,06:48:17.000,73,11081042,13005,0,1678776496,13151.466703680002,39.38553318000049,53553.39389328
2023-03-14,06:48:18.000,73,11081027,12805,0,1678776497,13151.325241170001,39.25864884000475,53553.42184176
2023-03-14,06:48:19.000,73,11081051,12765,0,1678776498,13151.264614380001,39.181108410004526,53553.39389328
2023-03-14,06:48:20.000,73,11081039,12765,0,1678776499,13151.190514969996,39.08242058999895,53553.4707516
2023-03-14,06:48:21.000,73,11081032,12965,0,1678776500,13151.129888179996,38.89914321000106,53553.45677736001
2023-03-14,06:48:22.000,73,11081049,12965,0,1678776501,13151.01537090999,38.786357130004035,53553.47773872001
2023-03-14,06:48:23.000,73,11081048,12765,0,1678776502,13150.97495304999,38.63127627000358,53553.47773872001
2023-03-14,06:48:24.000,73,11081051,12925,0,1678776503,13150.93453518999,38.560784970002715,53553.61748112001
2023-03-14,06:48:25.000,73,11081074,12845,0,1678776504,13150.85369946999,38.46914628000377,53553.53363568
2023-03-14,06:48:26.000,73,11081016,12485,0,1678776505,13150.685291719994,38.377507590004825,53553.54760992001
2023-03-14,06:48:27.000,73,11081025,12645,0,1678776506,13150.476466109998,38.37045845999819,53553.46376448
2023-03-14,06:48:28.000,73,11081045,12605,0,1678776507,13150.361948839993,38.34931107000011,53553.49171296
2023-03-14,06:48:29.000,73,11081044,12885,0,1678776508,13150.301322049992,38.25062325000181,53553.45677736001
2023-03-14,06:48:30.000,73,11081053,13045,0,1678776509,13150.247431570002,38.21537759999774,53553.49870008001
2023-03-14,06:48:31.000,73,11081051,12445,0,1678776510,13150.220486329992,38.144886300004146,53553.4008804
2023-03-14,06:48:32.000,73,11080999,12805,0,1678776511,13150.220486329992,38.02505109000049,53553.33100920001
2023-03-14,06:48:33.000,73,11081046,12725,0,1678776512,13150.233958949997,37.9404615300009,53553.4008804
2023-03-14,06:48:34.000,73,11081004,12765,0,1678776513,13150.321530979993,37.85587197000132,53553.45677736001
2023-03-14,06:48:35.000,73,11081085,12725,0,1678776514,13150.355212529998,37.78538067000045,53553.39389328
2023-03-14,06:48:36.000,73,11080997,12685,0,1678776515,13150.462993489993,37.750135020003654,53553.40786752001
2023-03-14,06:48:37.000,73,11081002,12765,0,1678776516,13150.537092899998,37.750135020003654,53553.31004784001
2023-03-14,06:48:38.000,73,11081010,12605,0,1678776517,13150.658346479999,37.73603675999766,53553.37293192
2023-03-14,06:48:39.000,73,11081071,12925,0,1678776518,13150.665082789994,37.750135020003654,53553.40786752001
2023-03-14,06:48:40.000,73,11081043,12565,0,1678776519,13150.73244588999,37.693741980001505,53553.51267432
2023-03-14,06:48:41.000,73,11081064,12725,0,1678776520,13150.79980899,37.686692850002146,53553.46376448
2023-03-14,06:48:42.000,73,11081080,12565,0,1678776521,13150.826754229995,37.693741980001505,53553.505687200006
2023-03-14,06:48:43.000,73,11081041,12805,0,1678776522,13151.10294294,37.700791110000864,53553.54760992001
2023-03-14,06:48:44.000,73,11081019,12805,0,1678776523,13151.278086999992,37.79947892999917,53553.5406228
2023-03-14,06:48:45.000,73,11081090,12605,0,1678776524,13151.574484639998,37.89111761999811,53553.59651976001
2023-03-14,06:48:46.000,73,11081043,12565,0,1678776525,13151.810255489989,37.9757071799977,53553.73626216
2023-03-14,06:48:47.000,73,11081068,12885,0,1678776526,13152.0190811,38.046198479998566,53553.79914624
2023-03-14,06:48:48.000,73,11081070,12725,0,1678776527,13152.268324569995,38.06734587000392,53553.91094016001
2023-03-14,06:48:49.000,73,11081035,12605,0,1678776528,13152.551249589997,38.12373890999879,53554.00177272001
2023-03-14,06:48:50.000,73,11081057,12725,0,1678776529,13152.834174609998,38.20127933999902,53554.106579520005
2023-03-14,06:48:51.000,73,11081054,12765,0,1678776530,13153.076681769999,38.278819769999245,53554.19042496
2023-03-14,06:48:52.000,73,11081031,12925,0,1678776531,13153.27877107,38.40570411000226,53554.33715448001
2023-03-14,06:48:53.000,73,11081038,12845,0,1678776532,13153.528014539996,38.497342800001206,53554.40702568
2023-03-14,06:48:54.000,73,11081044,13045,0,1678776533,13153.723367530001,38.511441059999925,53554.56772944
2023-03-14,06:48:55.000,73,11080999,12765,0,1678776534,13154.039974099993,38.511441059999925,53554.79830440001
2023-03-14,06:48:56.000,73,11081099,12845,0,1678776535,13154.295953879999,38.57488323000143,53554.87516272
2023-03-14,06:48:57.000,73,11081064,12885,0,1678776536,13154.67318723999,38.737013220001245,53555.014905120006
2023-03-14,06:48:58.000,73,11081089,12525,0,1678776537,13154.935903329992,38.913241469999775,53555.20355736001
2023-03-14,06:48:59.000,73,11081039,12805,0,1678776538,13155.097574769992,39.06832233000023,53555.23849296
2023-03-14,06:49:00.000,73,11081048,12725,0,1678776539,13155.367027169988,39.15996101999917,53555.4271452
2023-03-14,06:49:01.000,73,11081057,12685,0,1678776540,13155.623006949994,39.29389449000155,53555.63675880001
2023-03-14,06:49:02.000,73,11081068,12965,0,1678776541,13155.64995218999,39.40668056999857,53555.7415656
2023-03-14,06:49:03.000,73,11081057,12645,0,1678776542,13155.663424809994,39.56881055999838,53555.881308
2023-03-14,06:49:04.000,73,11081017,12685,0,1678776543,13155.69037004999,39.723891419998836,53556.13983144001
2023-03-14,06:49:05.000,73,11081033,12805,0,1678776544,13155.6566885,39.88602140999865,53556.25861248001
2023-03-14,06:49:06.000,73,11081044,12645,0,1678776545,13155.521962299994,40.07634792000317,53556.356432160006
2023-03-14,06:49:07.000,73,11081081,12725,0,1678776546,13155.272718829998,40.132740959998046,53556.356432160006
2023-03-14,06:49:08.000,73,11081061,12645,0,1678776547,13155.016739049992,40.20323225999891,53556.46822608
2023-03-14,06:49:09.000,73,11081051,12765,0,1678776548,13154.807913439996,40.2878218199985,53556.56604576001
2023-03-14,06:49:10.000,73,11081095,12565,0,1678776549,13154.59235151999,40.37946051000472,53556.64290408001
2023-03-14,06:49:11.000,73,11081042,12565,0,1678776550,13154.464361629995,40.52044310999918,53556.64290408001
2023-03-14,06:49:12.000,73,11081042,12845,0,1678776551,13154.37005328999,40.68257309999899,53556.70578816
2023-03-14,06:49:13.000,73,11081043,12485,0,1678776552,13154.242063399994,40.858801350004796,53556.754698
2023-03-14,06:49:14.000,73,11081030,12965,0,1678776553,13154.066919340003,41.056176990001404,53556.81059496001
2023-03-14,06:49:15.000,73,11081059,12565,0,1678776554,13153.871566349997,41.239454369999294,53556.78264648001
2023-03-14,06:49:16.000,73,11081007,12645,0,1678776555,13153.51454191999,41.239454369999294,53556.79662072
2023-03-14,06:49:17.000,73,11081008,12845,0,1678776556,13153.15078117999,41.225356110000575,53556.789633600005
2023-03-14,06:49:18.000,73,11081043,12605,0,1678776557,13152.800493059993,41.14781568000035,53556.70578816
2023-03-14,06:49:19.000,73,11081075,12765,0,1678776558,13152.598403759992,41.12666829000227,53556.77565936
2023-03-14,06:49:20.000,73,11081032,12885,0,1678776559,13152.450204939996,41.12666829000227,53556.72674952
2023-03-14,06:49:21.000,73,11081016,12765,0,1678776560,13152.18075254,41.14076655000099,53556.62892984
2023-03-14,06:49:22.000,73,11081084,12685,0,1678776561,13151.837200729999,41.12666829000227,53556.48918744
2023-03-14,06:49:23.000,73,11081040,12805,0,1678776562,13151.614902499998,41.12666829000227,53556.51713592001
2023-03-14,06:49:24.000,73,11081013,12965,0,1678776563,13151.480176299992,41.11961916000291,53556.46123896
2023-03-14,06:49:25.000,73,11081024,12725,0,1678776564,13151.311768549996,41.07732437999948,53556.32848368001
2023-03-14,06:49:26.000,73,11081065,12725,0,1678776565,13151.028843529995,41.07027525000012,53556.20271552
2023-03-14,06:49:27.000,73,11081043,12525,0,1678776566,13150.91432625999,41.0914226399982,53556.118870080005
2023-03-14,06:49:28.000,73,11081063,12965,0,1678776567,13150.79307267999,41.12666829000227,53556.07694736
2023-03-14,06:49:29.000,73,11081077,12565,0,1678776568,13150.631401239989,41.12666829000227,53555.97912768
2023-03-14,06:49:30.000,73,11081014,12765,0,1678776569,13150.375421459998,41.07027525000012,53555.90925648
2023-03-14,06:49:31.000,73,11081063,12845,0,1678776570,13150.112705369997,41.056176990001404,53555.76252696
2023-03-14,06:49:32.000,73,11081086,13125,0,1678776571,13149.80283511,41.056176990001404,53555.54592624
2023-03-14,06:49:33.000,73,11081026,12725,0,1678776572,13149.53338270999,41.049127860002045,53555.52496488
2023-03-14,06:49:34.000,73,11081012,12965,0,1678776573,13149.263930309993,41.098471770004835,53555.45509368
2023-03-14,06:49:35.000,73,11081037,12885,0,1678776574,13149.068577320002,41.11961916000291,53555.357274
2023-03-14,06:49:36.000,73,11081003,12885,0,1678776575,13148.960796359992,41.07732437999948,53555.25945432
2023-03-14,06:49:37.000,73,11081047,12605,0,1678776576,13148.805861230001,41.098471770004835,53555.09875056
2023-03-14,06:49:38.000,73,11081007,12885,0,1678776577,13148.68460765,41.098471770004835,53555.03586648001
2023-03-14,06:49:39.000,73,11081045,12925,0,1678776578,13148.52293621,41.19011046000378,53554.86118848
2023-03-14,06:49:40.000,73,11080999,12765,0,1678776579,13148.35452845999,41.2042087200025,53554.71445896
2023-03-14,06:49:41.000,73,11081080,12605,0,1678776580,13148.213065949989,41.239454369999294,53554.63061352001
2023-03-14,06:49:42.000,73,11081040,12725,0,1678776581,13148.118757609998,41.274700020003365,53554.5188196
2023-03-14,06:49:43.000,73,11081041,12645,0,1678776582,13147.977295099998,41.35224045000359,53554.3790772
2023-03-14,06:49:44.000,73,11081004,12685,0,1678776583,13147.842568899992,41.38748610000039,53554.26728328001
2023-03-14,06:49:45.000,73,11081054,12925,0,1678776584,13147.627006980001,41.37338784000167,53554.23234768
2023-03-14,06:49:46.000,73,11081050,12565,0,1678776585,13147.512489709996,41.35224045000359,53554.05068256001
2023-03-14,06:49:47.000,73,11081067,12765,0,1678776586,13147.27671885999,41.35928958000295,53553.91094016001
2023-03-14,06:49:48.000,73,11081048,12965,0,1678776587,13147.101574799999,41.38043697000103,53553.69433944001
2023-03-14,06:49:49.000,73,11081052,12645,0,1678776588,13146.966848599994,41.44387914000254,53553.61748112001
2023-03-14,06:49:50.000,73,11081057,12805,0,1678776589,13146.879276569998,41.415682619997824,53553.554597040005
2023-03-14,06:49:51.000,73,11081040,12685,0,1678776590,13146.744550369993,41.38748610000039,53553.44979024001
2023-03-14,06:49:52.000,73,11081071,12645,0,1678776591,13146.623296789992,41.465026530000614,53553.34498344
2023-03-14,06:49:53.000,73,11080986,12765,0,1678776592,13146.488570590001,41.54256696000084,53553.149344080004
2023-03-14,06:49:54.000,73,11081068,12725,0,1678776593,13146.461625349992,41.61305826000171,53553.051524400005
2023-03-14,06:49:55.000,73,11081050,12725,0,1678776594,13146.30669022,41.69764782000129,53552.91876912
2023-03-14,06:49:56.000,73,11081036,12445,0,1678776595,13146.18543664,41.70469695000065,53552.79300096
2023-03-14,06:49:57.000,73,11081051,12765,0,1678776596,13146.030501509995,41.74699173000408,53552.597361600005
2023-03-14,06:49:58.000,73,11081022,12765,0,1678776597,13145.98334734,41.77518825000152,53552.52050328001
2023-03-14,06:49:59.000,73,11081046,12685,0,1678776598,13145.882302689999,41.80338476999896,53552.40870936
2023-03-14,06:50:00.000,73,11081039,12605,0,1678776599,13145.83514851999,41.83158129000367,53552.387748
2023-03-14,06:50:01.000,73,11081037,12725,0,1678776600,13145.740840179998,41.83158129000367,53552.28294120001
2023-03-14,06:50:02.000,73,11081014,12805,0,1678776601,13145.633059219988,41.82453216000431,53552.17114728
2023-03-14,06:50:03.000,73,11081041,12965,0,1678776602,13145.491596710002,41.83863042000303,53552.08730184001
2023-03-14,06:50:04.000,73,11081065,12645,0,1678776603,13145.444442539992,41.88092519999918,53552.045379120005
2023-03-14,06:50:05.000,73,11081049,12725,0,1678776604,13145.417497299997,41.97961302000476,53552.0034564
2023-03-14,06:50:06.000,73,11081076,12685,0,1678776605,13145.282771099992,42.050104319998354,53551.89864960001
2023-03-14,06:50:07.000,73,11081073,12685,0,1678776606,13145.228880620001,42.099448230001144,53551.877688240005
2023-03-14,06:50:08.000,73,11081052,12725,0,1678776607,13145.094154419996,42.13469387999794,53551.73095872001
2023-03-14,06:50:09.000,73,11081085,12685,0,1678776608,13144.9459556,42.23338170000352,53551.65410040001
2023-03-14,06:50:10.000,73,11081076,12605,0,1678776609,13144.84491095,42.29682386999775,53551.62615192
2023-03-14,06:50:11.000,73,11081094,12605,0,1678776610,13144.72365737,42.34616778000054,53551.53531936001
2023-03-14,06:50:12.000,73,11081083,12805,0,1678776611,13144.63608533999,42.444855599998846,53551.41653832001
2023-03-14,06:50:13.000,73,11081035,12765,0,1678776612,13144.528304379994,42.57173994000186,53551.31871864001
2023-03-14,06:50:14.000,73,11081069,12725,0,1678776613,13144.319478769998,42.62108385000465,53551.137053520004
2023-03-14,06:50:15.000,73,11081058,12765,0,1678776614,13144.124125779992,42.719771670002956,53551.01827248
2023-03-14,06:50:16.000,73,11081001,12605,0,1678776615,13144.090444230002,42.74091906000103,53551.15102776001
2023-03-14,06:50:17.000,73,11081045,12605,0,1678776616,13143.962454339991,42.79731210000318,53551.0252596
2023-03-14,06:50:18.000,73,11081094,12845,0,1678776617,13143.942245409991,42.76911557999847,53551.01827248
2023-03-14,06:50:19.000,73,11081073,12685,0,1678776618,13143.84793707,42.76206644999911,53550.93442704001
2023-03-14,06:50:20.000,73,11081070,12805,0,1678776619,13143.80751921,42.74796819000039,53550.871542960005
2023-03-14,06:50:21.000,73,11081020,12525,0,1678776620,13143.74015610999,42.77616470999783,53550.80865888
2023-03-14,06:50:22.000,73,11081047,12445,0,1678776621,13143.70647456,42.74091906000103,53550.67590360001
2023-03-14,06:50:23.000,73,11081014,12685,0,1678776622,13143.69973824999,42.684526019998884,53550.61301952
2023-03-14,06:50:24.000,73,11081029,12765,0,1678776623,13143.733419799995,42.62813298000401,53550.68289072
2023-03-14,06:50:25.000,73,11081064,12965,0,1678776624,13143.713210869995,42.59288732999994,53550.59904528001
2023-03-14,06:50:26.000,73,11081084,13205,0,1678776625,13143.733419799995,42.60698558999866,53550.47327712
2023-03-14,06:50:27.000,73,11081033,12685,0,1678776626,13143.63911145999,42.57878907000122,53550.37545744
2023-03-14,06:50:28.000,73,11081128,12805,0,1678776627,13143.60542991,42.62108385000465,53550.368470320005
2023-03-14,06:50:29.000,73,11081047,12965,0,1678776628,13143.50438526,42.62108385000465,53550.26366352001
2023-03-14,06:50:30.000,73,11081059,12885,0,1678776629,13143.52459419,42.60698558999866,53550.249689280005
2023-03-14,06:50:31.000,73,11081042,12565,0,1678776630,13143.423549539999,42.64223124000273,53550.102959760006
2023-03-14,06:50:32.000,73,11081019,12885,0,1678776631,13143.48417633,42.65632950000145,53550.10994688
2023-03-14,06:50:33.000,73,11081060,12645,0,1678776632,13143.50438526,42.65632950000145,53550.06802416
2023-03-14,06:50:34.000,73,11081087,12765,0,1678776633,13143.511121569994,42.62813298000401,53550.04007568
2023-03-14,06:50:35.000,73,11081034,12805,0,1678776634,13143.490912639994,42.69157514999824,53549.914307520005
2023-03-14,06:50:36.000,73,11081072,12885,0,1678776635,13143.47744001999,42.76911557999847,53549.87937192
2023-03-14,06:50:37.000,73,11081065,12685,0,1678776636,13143.362922749999,42.75501731999975,53549.8025136
2023-03-14,06:50:38.000,73,11081017,12765,0,1678776637,13143.261878099998,42.79731210000318,53549.746616640005
2023-03-14,06:50:39.000,73,11081054,12605,0,1678776638,13143.214723929988,42.79026297000382,53549.67674544
2023-03-14,06:50:40.000,73,11081061,12685,0,1678776639,13143.228196549993,42.74796819000039,53549.64180984001
2023-03-14,06:50:41.000,73,11081047,12805,0,1678776640,13143.234932859988,42.733869930001674,53549.66975832001
2023-03-14,06:50:42.000,73,11081045,12885,0,1678776641,13143.268614409993,42.74091906000103,53549.53700304
2023-03-14,06:50:43.000,73,11081053,12845,0,1678776642,13143.201251309998,42.76206644999911,53549.49508032
2023-03-14,06:50:44.000,73,11081049,12605,0,1678776643,13143.187778689993,42.79026297000382,53549.38328640001
2023-03-14,06:50:45.000,73,11081080,12645,0,1678776644,13143.167569759993,42.82550862000062,53549.3483508
2023-03-14,06:50:46.000,73,11081053,12765,0,1678776645,13143.221460239998,42.83255774999998,53549.34136368
2023-03-14,06:50:47.000,73,11081076,12885,0,1678776646,13143.201251309998,42.853705139998056,53549.264505360006
2023-03-14,06:50:48.000,73,11080983,12925,0,1678776647,13143.174306069988,42.88895079000213,53549.243544000004
2023-03-14,06:50:49.000,73,11081012,12805,0,1678776648,13143.181042379998,42.97354035000171,53549.1736728
2023-03-14,06:50:50.000,73,11081036,12965,0,1678776649,13143.241669169998,43.0228842600045,53549.18764704001
2023-03-14,06:50:51.000,73,11081052,12965,0,1678776650,13143.261878099998,43.02993339000386,53549.075853120004
2023-03-14,06:50:52.000,73,11081071,12685,0,1678776651,13143.295559649989,43.086326429998735,53549.1038016
2023-03-14,06:50:53.000,73,11081036,12965,0,1678776652,13143.228196549993,43.11452295000345,53548.93611072
2023-03-14,06:50:54.000,73,11081039,12645,0,1678776653,13143.275350719989,43.086326429998735,53548.95008496001
2023-03-14,06:50:55.000,73,11081065,12685,0,1678776654,13143.309032269994,43.16386685999896,53548.91514936
2023-03-14,06:50:56.000,73,11081042,12645,0,1678776655,13143.369659059994,43.21321077000175,53548.92213648001
2023-03-14,06:50:57.000,73,11081057,12725,0,1678776656,13143.389867989994,43.22025990000111,53548.97104632001
2023-03-14,06:50:58.000,73,11081035,12965,0,1678776657,13143.342713819999,43.22730903000047,53548.908162240004
2023-03-14,06:50:59.000,73,11081041,12565,0,1678776658,13143.389867989994,43.255505549997906,53548.92213648001
2023-03-14,06:51:00.000,73,11081026,12765,0,1678776659,13143.356186439989,43.318947719999414,53548.894188
2023-03-14,06:51:01.000,73,11081055,12605,0,1678776660,13143.322504889999,43.38238989000092,53548.929123600006
2023-03-14,06:51:02.000,73,11081068,12605,0,1678776661,13143.221460239998,43.41763553999772,53548.83829104
2023-03-14,06:51:03.000,73,11081061,12725,0,1678776662,13143.207987619993,43.41058640999836,53548.83130392001
2023-03-14,06:51:04.000,73,11081046,12685,0,1678776663,13143.268614409993,43.42468467000435,53548.86623952
2023-03-14,06:51:05.000,73,11081073,12805,0,1678776664,13143.228196549993,43.50222510000458,53548.78239408001
2023-03-14,06:51:06.000,73,11081024,12925,0,1678776665,13143.255141789989,43.530421620002016,53548.810342560006
2023-03-14,06:51:07.000,73,11081032,12925,0,1678776666,13143.181042379998,43.57271639999817,53548.76841984
2023-03-14,06:51:08.000,73,11081056,12565,0,1678776667,13143.154097139988,43.488126839998586,53548.69854864
2023-03-14,06:51:09.000,73,11081027,12725,0,1678776668,13143.255141789989,43.55861813999945,53548.70553576
2023-03-14,06:51:10.000,73,11081076,12605,0,1678776669,13143.342713819999,43.5163233600033,53548.78239408001
2023-03-14,06:51:11.000,73,11081059,12925,0,1678776670,13143.383131679999,43.56566726999881,53548.76841984
2023-03-14,06:51:12.000,73,11081038,12685,0,1678776671,13143.362922749999,43.60796205000224,53548.761432720006
2023-03-14,06:51:13.000,73,11081039,12805,0,1678776672,13143.335977509989,43.5163233600033,53548.74745848
2023-03-14,06:51:14.000,73,11081072,12965,0,1678776673,13143.403340609999,43.495175969997945,53548.75444560001
2023-03-14,06:51:15.000,73,11081019,12805,0,1678776674,13143.39660429999,43.5163233600033,53548.74745848
2023-03-14,06:51:16.000,73,11081052,12845,0,1678776675,13143.39660429999,43.544519880000735,53548.71252288001
2023-03-14,06:51:17.000,73,11081044,12805,0,1678776676,13143.41681322999,43.56566726999881,53548.68457440001
2023-03-14,06:51:18.000,73,11081032,12885,0,1678776677,13143.282087029998,43.593863790003525,53548.61470320001
2023-03-14,06:51:19.000,73,11081072,12965,0,1678776678,13143.228196549993,43.56566726999881,53548.70553576
2023-03-14,06:51:20.000,73,11081016,12925,0,1678776679,13143.133888210003,43.586814660004165,53548.71252288001
2023-03-14,06:51:21.000,73,11081037,12765,0,1678776680,13143.079997729998,43.64320769999904,53548.69854864
2023-03-14,06:51:22.000,73,11081022,12645,0,1678776681,13143.066525109993,43.727797259998624,53548.75444560001
2023-03-14,06:51:23.000,73,11081033,12605,0,1678776682,13142.925062599992,43.819435950004845,53548.60771608
2023-03-14,06:51:24.000,73,11081075,12845,0,1678776683,13142.857699499997,43.861730730001,53548.70553576
2023-03-14,06:51:25.000,73,11081038,12805,0,1678776684,13142.783600089992,43.93222203000187,53548.61470320001
2023-03-14,06:51:26.000,73,11081040,12965,0,1678776685,13142.830754260001,44.02386072000081,53548.72649712
2023-03-14,06:51:27.000,73,11081050,12685,0,1678776686,13142.797072709996,44.09435202000168,53548.61470320001
2023-03-14,06:51:28.000,73,11081078,12485,0,1678776687,13142.709500680001,44.15074506000383,53548.593741840006
2023-03-14,06:51:29.000,73,11081046,12805,0,1678776688,13142.716236989996,44.129597669998475,53548.60771608
2023-03-14,06:51:30.000,73,11081078,12925,0,1678776689,13142.722973299991,44.20008896999934,53548.593741840006
2023-03-14,06:51:31.000,73,11081037,12645,0,1678776690,13142.783600089992,44.33402244000172,53548.621690320004
2023-03-14,06:51:32.000,73,11081082,12685,0,1678776691,13142.749918540001,44.46795591000409,53548.51688352001
2023-03-14,06:51:33.000,73,11081070,12805,0,1678776692,13142.756654849996,44.580741990001115,53548.53784488
2023-03-14,06:51:34.000,73,11081047,12925,0,1678776693,13142.709500680001,44.60188937999919,53548.56579336001
2023-03-14,06:51:35.000,73,11081028,12765,0,1678776694,13142.662346509991,44.55254547000368,53548.621690320004
2023-03-14,06:51:36.000,73,11081030,12965,0,1678776695,13142.662346509991,44.44680851999874,53548.642651680006
2023-03-14,06:51:37.000,73,11081069,12885,0,1678776696,13142.655610199996,44.43271026000002,53548.55880624
2023-03-14,06:51:38.000,73,11081101,12765,0,1678776697,13142.702764369991,44.51729981999961,53548.60072896
2023-03-14,06:51:39.000,73,11081083,12805,0,1678776698,13142.716236989996,44.587791120000475,53548.523870640005
2023-03-14,06:51:40.000,73,11081037,12845,0,1678776699,13142.803809019992,44.60893850999855,53548.5098964
2023-03-14,06:51:41.000,73,11081036,12925,0,1678776700,13142.871172120002,44.72172459000285,53548.53085776
2023-03-14,06:51:42.000,73,11081075,12965,0,1678776701,13142.850963190001,44.869756320003944,53548.46098656
2023-03-14,06:51:43.000,73,11081044,12765,0,1678776702,13142.985689389992,45.06008283000119,53548.523870640005
2023-03-14,06:51:44.000,73,11081058,12645,0,1678776703,13143.032843560002,45.11647587000334,53548.523870640005
2023-03-14,06:51:45.000,73,11081067,12725,0,1678776704,13143.167569759993,45.13057413000206,53548.621690320004
2023-03-14,06:51:46.000,73,11081031,13045,0,1678776705,13143.288823339994,45.20106543000293,53548.642651680006
2023-03-14,06:51:47.000,73,11081048,12765,0,1678776706,13143.389867989994,45.391391940000176,53548.65662592
2023-03-14,06:51:48.000,73,11081073,12965,0,1678776707,13143.450494779994,45.47598149999976,53548.621690320004
2023-03-14,06:51:49.000,73,11081033,12685,0,1678776708,13143.531330499995,45.47598149999976,53548.6496388
2023-03-14,06:51:50.000,73,11081042,12685,0,1678776709,13143.71994717999,45.4689323700004,53548.740471360004
2023-03-14,06:51:51.000,73,11081056,13045,0,1678776710,13143.881618619991,45.54647280000063,53548.83829104
2023-03-14,06:51:52.000,73,11081030,13005,0,1678776711,13143.962454339991,45.631062360000215,53548.8243168
2023-03-14,06:51:53.000,73,11081063,12845,0,1678776712,13144.130862090002,45.687455400002364,53548.94309784
2023-03-14,06:51:54.000,73,11081053,12845,0,1678776713,13144.103916849992,45.687455400002364,53548.99899480001
2023-03-14,06:51:55.000,73,11081066,12965,0,1678776714,13144.056762679997,45.680406270003004,53548.978033440006
2023-03-14,06:51:56.000,73,11081069,12605,0,1678776715,13144.070235300002,45.64516061999893,53548.99899480001
2023-03-14,06:51:57.000,73,11081090,12805,0,1678776716,13144.191488880002,45.64516061999893,53549.0339304
2023-03-14,06:51:58.000,73,11081068,12605,0,1678776717,13144.279060909997,45.60991497000214,53549.04091752
2023-03-14,06:51:59.000,73,11081006,12765,0,1678776718,13144.386841869993,45.54647280000063,53549.22956976
2023-03-14,06:52:00.000,73,11081063,12765,0,1678776719,13144.494622829989,45.49007975999848,53549.25053112
2023-03-14,06:52:01.000,73,11081108,12445,0,1678776720,13144.508095449994,45.49007975999848,53549.30642808001
2023-03-14,06:52:02.000,73,11081037,12765,0,1678776721,13144.481150209998,45.4689323700004,53549.264505360006
2023-03-14,06:52:03.000,73,11081063,12965,0,1678776722,13144.514831759989,45.53237454000191,53549.33437656001
2023-03-14,06:52:04.000,73,11081030,12805,0,1678776723,13144.568722239994,45.49007975999848,53549.40424776001
2023-03-14,06:52:05.000,73,11081026,12605,0,1678776724,13144.568722239994,45.4689323700004,53549.362325040005
2023-03-14,06:52:06.000,73,11081022,12725,0,1678776725,13144.602403789999,45.48303062999912,53549.432196240006
2023-03-14,06:52:07.000,73,11081088,12925,0,1678776726,13144.642821649999,45.51122715000383,53549.418222
2023-03-14,06:52:08.000,73,11081048,12725,0,1678776727,13144.75733891999,45.56057105999935,53549.5579644
2023-03-14,06:52:09.000,73,11081093,12685,0,1678776728,13144.770811539995,45.54647280000063,53549.5579644
2023-03-14,06:52:10.000,73,11081038,12605,0,1678776729,13144.75733891999,45.54647280000063,53549.62084848001
2023-03-14,06:52:11.000,73,11081052,12885,0,1678776730,13144.78428416,45.60991497000214,53549.599887120006
2023-03-14,06:52:12.000,73,11081062,12965,0,1678776731,13144.851647259995,45.60991497000214,53549.69071968001
2023-03-14,06:52:13.000,73,11081030,12605,0,1678776732,13144.831438329995,45.638111489999574,53549.599887120006
2023-03-14,06:52:14.000,73,11081068,12805,0,1678776733,13144.83817463999,45.64516061999893,53549.64180984001
2023-03-14,06:52:15.000,73,11081063,12605,0,1678776734,13144.952691909995,45.64516061999893,53549.746616640005
2023-03-14,06:52:16.000,73,11081027,12725,0,1678776735,13145.073945489996,45.69450453000172,53549.77456512
2023-03-14,06:52:17.000,73,11081058,12605,0,1678776736,13145.141308589991,45.7156519199998,53549.767578000006
2023-03-14,06:52:18.000,73,11081070,12685,0,1678776737,13145.228880620001,45.687455400002364,53549.77456512
2023-03-14,06:52:19.000,73,11081074,12725,0,1678776738,13145.343397889992,45.7156519199998,53549.80950072001
2023-03-14,06:52:20.000,73,11081063,12965,0,1678776739,13145.424233609992,45.72270104999916,53549.8025136
2023-03-14,06:52:21.000,73,11081012,12725,0,1678776740,13145.518541949998,45.638111489999574,53549.914307520005
2023-03-14,06:52:22.000,73,11081024,12845,0,1678776741,13145.572432429988,45.59581671000342,53549.92129464
2023-03-14,06:52:23.000,73,11081049,12885,0,1678776742,13145.680213389998,45.53237454000191,53549.95623024001
2023-03-14,06:52:24.000,73,11081032,12805,0,1678776743,13145.828412209994,45.47598149999976,53550.02610144001
2023-03-14,06:52:25.000,73,11081038,13005,0,1678776744,13145.96313841,45.42663759000425,53550.06802416
2023-03-14,06:52:26.000,73,11081021,12685,0,1678776745,13146.070919369995,45.36319542000274,53550.20776656
2023-03-14,06:52:27.000,73,11081021,12805,0,1678776746,13146.14501878,45.264507600004436,53550.1868052
2023-03-14,06:52:28.000,73,11081026,12685,0,1678776747,13146.21911818999,45.25040933999844,53550.298599120004
2023-03-14,06:52:29.000,73,11081038,13125,0,1678776748,13146.279744979991,45.229261950000364,53550.298599120004
2023-03-14,06:52:30.000,73,11081068,12845,0,1678776749,13146.427943800001,45.13762326000142,53550.36148320001
2023-03-14,06:52:31.000,73,11081033,12845,0,1678776750,13146.549197380002,45.10942674000398,53550.466290000004
2023-03-14,06:52:32.000,73,11081022,12645,0,1678776751,13146.603087859992,45.05303370000183,53550.51519984
2023-03-14,06:52:33.000,73,11081055,12645,0,1678776752,13146.589615240002,44.95434588000353,53550.52917408001
2023-03-14,06:52:34.000,73,11081031,12685,0,1678776753,13146.636769409997,44.97549327000161,53550.64795512001
2023-03-14,06:52:35.000,73,11081037,12805,0,1678776754,13146.609824170002,44.989591530000325,53550.64795512001
2023-03-14,06:52:36.000,73,11081041,12645,0,1678776755,13146.656978339997,44.94024762000481,53550.77372328001
2023-03-14,06:52:37.000,73,11081087,12805,0,1678776756,13146.650242030002,44.96139501000289,53550.73878768
2023-03-14,06:52:38.000,73,11081077,12725,0,1678776757,13146.643505719992,44.92614935999882,53550.7807104
2023-03-14,06:52:39.000,73,11081082,12685,0,1678776758,13146.710868820002,44.982542400000966,53550.91346568001
2023-03-14,06:52:40.000,73,11081011,12725,0,1678776759,13146.852331329988,45.0248371800044,53551.07416944
2023-03-14,06:52:41.000,73,11081076,12765,0,1678776760,13146.852331329988,45.10237761000462,53551.06718232
2023-03-14,06:52:42.000,73,11081087,13085,0,1678776761,13146.886012879993,45.13762326000142,53551.158014880006
2023-03-14,06:52:43.000,73,11081006,12765,0,1678776762,13146.791704539988,45.20811456000229,53551.10910504001
2023-03-14,06:52:44.000,73,11081075,13085,0,1678776763,13146.825386089993,45.24336020999908,53551.18596336
2023-03-14,06:52:45.000,73,11081044,12805,0,1678776764,13146.872540259988,45.29270412000187,53551.28378304
2023-03-14,06:52:46.000,73,11080990,12685,0,1678776765,13146.865803949993,45.32794976999867,53551.33269288
2023-03-14,06:52:47.000,73,11081017,12605,0,1678776766,13146.784968229993,45.440735850002966,53551.325705760006
2023-03-14,06:52:48.000,73,11081042,13005,0,1678776767,13146.704132509993,45.447784980002325,53551.45147392
2023-03-14,06:52:49.000,73,11081057,12765,0,1678776768,13146.704132509993,45.4689323700004,53551.5492936
2023-03-14,06:52:50.000,73,11081036,12565,0,1678776769,13146.636769409997,45.55352192999999,53551.59820344
2023-03-14,06:52:51.000,73,11081014,12845,0,1678776770,13146.589615240002,45.64516061999893,53551.6191648
2023-03-14,06:52:52.000,73,11081026,12805,0,1678776771,13146.589615240002,45.673357140003645,53551.67506176
2023-03-14,06:52:53.000,73,11081098,12805,0,1678776772,13146.488570590001,45.73679930999788,53551.64711328
2023-03-14,06:52:54.000,73,11081077,12685,0,1678776773,13146.421207489992,45.77204496000195,53551.73095872001
2023-03-14,06:52:55.000,73,11081060,12565,0,1678776774,13146.475097969997,45.89188016999833,53551.81480416
2023-03-14,06:52:56.000,73,11081083,12645,0,1678776775,13146.555933689997,45.913027560003684,53551.84275264
2023-03-14,06:52:57.000,73,11081074,12885,0,1678776776,13146.555933689997,45.96942059999856,53551.88467536
2023-03-14,06:52:58.000,73,11081008,12405,0,1678776777,13146.528988450002,45.93417495000176,53551.90563672
2023-03-14,06:52:59.000,73,11081058,12565,0,1678776778,13146.528988450002,45.95532233999984,53551.84973976001
2023-03-14,06:53:00.000,73,11081064,12805,0,1678776779,13146.589615240002,45.94827321000048,53551.89166248
2023-03-14,06:53:01.000,73,11081099,12925,0,1678776780,13146.623296789992,45.9623714699992,53551.96153368
2023-03-14,06:53:02.000,73,11081082,12685,0,1678776781,13146.717605129998,45.94122408000112,53551.9335852
2023-03-14,06:53:03.000,73,11081089,12645,0,1678776782,13146.872540259988,45.96942059999856,53551.95454656
2023-03-14,06:53:04.000,73,11081039,12685,0,1678776783,13146.980321219999,45.9271258200024,53551.98948216001
2023-03-14,06:53:05.000,73,11081063,12725,0,1678776784,13147.20261945,45.96942059999856,53552.15018592
2023-03-14,06:53:06.000,73,11081061,12805,0,1678776785,13147.33734564999,46.00466625000263,53552.15717304001
2023-03-14,06:53:07.000,73,11081067,12685,0,1678776786,13147.519226019991,46.025813640000706,53552.20608288001
2023-03-14,06:53:08.000,73,11081066,12725,0,1678776787,13147.721315319992,46.025813640000706,53552.30390256001
2023-03-14,06:53:09.000,73,11081065,12885,0,1678776788,13147.896459379997,46.06810842000414,53552.23403136001
2023-03-14,06:53:10.000,73,11081022,12685,0,1678776789,13148.192857019989,46.05401015999814,53552.40172224001
2023-03-14,06:53:11.000,73,11081058,12805,0,1678776790,13148.34105584,46.12450145999901,53552.429670720005
2023-03-14,06:53:12.000,73,11081108,12885,0,1678776791,13148.56335407,46.16679624000244,53552.52050328001
2023-03-14,06:53:13.000,73,11081087,12805,0,1678776792,13148.785652300001,46.23023841000395,53552.67421992
2023-03-14,06:53:14.000,73,11081055,12805,0,1678776793,13148.940587429992,46.314827970003535,53552.77902672001
2023-03-14,06:53:15.000,73,11081061,13125,0,1678776794,13149.115731489997,46.36417187999905,53552.79300096
2023-03-14,06:53:16.000,73,11081060,12565,0,1678776795,13149.263930309993,46.3853192700044,53552.911782
2023-03-14,06:53:17.000,73,11081073,12445,0,1678776796,13149.364974959994,46.46990883000399,53552.93973048
2023-03-14,06:53:18.000,73,11081070,12725,0,1678776797,13149.57380056999,46.56859665000229,53553.100434240005
2023-03-14,06:53:19.000,73,11081027,12885,0,1678776798,13149.72199939,46.660235340001236,53553.170305440006
2023-03-14,06:53:20.000,73,11081046,12845,0,1678776799,13149.930824999996,46.709579250004026,53553.37293192
2023-03-14,06:53:21.000,73,11081061,12685,0,1678776800,13150.052078579996,46.75187403000018,53553.435816000005
2023-03-14,06:53:22.000,73,11081040,12765,0,1678776801,13150.139650609992,46.78007055000489,53553.484725840004
2023-03-14,06:53:23.000,73,11081057,12765,0,1678776802,13150.260904189992,46.78711968000425,53553.53363568
2023-03-14,06:53:24.000,73,11081047,12525,0,1678776803,13150.395630389998,46.79416881000361,53553.65940384
2023-03-14,06:53:25.000,73,11081024,12845,0,1678776804,13150.557301829998,46.83646358999977,53553.785171999996
2023-03-14,06:53:26.000,73,11081018,12685,0,1678776805,13150.604455999994,46.80121794000297,53553.89696592
2023-03-14,06:53:27.000,73,11081043,12805,0,1678776806,13150.604455999994,46.82941446000041,53553.91094016001
2023-03-14,06:53:28.000,73,11081061,12885,0,1678776807,13150.671819099989,46.83646358999977,53554.02273408
2023-03-14,06:53:29.000,73,11081031,12525,0,1678776808,13150.77286374999,46.843512719999126,53554.16247648
2023-03-14,06:53:30.000,73,11080976,12765,0,1678776809,13150.786336369994,46.850561849998485,53554.26728328001
2023-03-14,06:53:31.000,73,11081083,12885,0,1678776810,13150.745918509994,46.80826707000233,53554.23234768
2023-03-14,06:53:32.000,73,11081020,12845,0,1678776811,13150.665082789994,46.82941446000041,53554.26728328001
2023-03-14,06:53:33.000,73,11081036,12925,0,1678776812,13150.671819099989,46.86466011000448,53554.41401280001
2023-03-14,06:53:34.000,73,11081061,12565,0,1678776813,13150.685291719994,46.97039706000214,53554.48388400001
2023-03-14,06:53:35.000,73,11081031,12605,0,1678776814,13150.71223695999,47.069084880000446,53554.5188196
2023-03-14,06:53:36.000,73,11081073,12645,0,1678776815,13150.651610169989,47.09023226999852,53554.56772944
2023-03-14,06:53:37.000,73,11081069,12845,0,1678776816,13150.617928619999,47.083183139999164,53554.54676808
2023-03-14,06:53:38.000,73,11081033,12885,0,1678776817,13150.543829209993,47.04793749000237,53554.623626399996
2023-03-14,06:53:39.000,73,11081046,12805,0,1678776818,13150.476466109998,46.96334793000278,53554.623626399996
2023-03-14,06:53:40.000,73,11081035,13005,0,1678776819,13150.415839319998,46.8787583700032,53554.63760064
2023-03-14,06:53:41.000,73,11081048,12765,0,1678776820,13150.287849430002,46.75892315999954,53554.61663928
2023-03-14,06:53:42.000,73,11081057,12885,0,1678776821,13150.132914299997,46.660235340001236,53554.5886908
2023-03-14,06:53:43.000,73,11080991,12685,0,1678776822,13150.031869649996,46.56154752000293,53554.609652160005
2023-03-14,06:53:44.000,73,11081075,12645,0,1678776823,13149.998188099991,46.42761405000056,53554.623626399996
2023-03-14,06:53:45.000,73,11081023,12805,0,1678776824,13149.937561309991,46.37827013999777,53554.66554912
2023-03-14,06:53:46.000,73,11081074,12845,0,1678776825,13149.82304404,46.24433667000267,53554.65157488001
2023-03-14,06:53:47.000,73,11081071,12605,0,1678776826,13149.67484521999,46.14564885000436,53554.59567792
2023-03-14,06:53:48.000,73,11081060,12605,0,1678776827,13149.627691049995,46.01876451000135,53554.609652160005
2023-03-14,06:53:49.000,73,11081058,12805,0,1678776828,13149.486228539994,45.88483103999897,53554.511832480006
2023-03-14,06:53:50.000,73,11081084,12685,0,1678776829,13149.412129129989,45.72975017999852,53554.560742320005
2023-03-14,06:53:51.000,73,11081066,12645,0,1678776830,13149.317820789998,45.60286584000278,53554.5886908
2023-03-14,06:53:52.000,73,11081059,12685,0,1678776831,13149.169621970002,45.51122715000383,53554.490871120004
2023-03-14,06:53:53.000,73,11081050,12805,0,1678776832,13149.142676729993,45.42663759000425,53554.38606432001
2023-03-14,06:53:54.000,73,11081051,12645,0,1678776833,13149.135940419997,45.34204803000466,53554.441961280005
2023-03-14,06:53:55.000,73,11081025,12765,0,1678776834,13149.129204110002,45.398441069999535,53554.3790772
2023-03-14,06:53:56.000,73,11081054,12965,0,1678776835,13149.028159460002,45.41958846000489,53554.3790772
2023-03-14,06:53:57.000,73,11081065,12765,0,1678776836,13148.960796359992,45.454834110001684,53554.28125752
2023-03-14,06:53:58.000,73,11081050,12965,0,1678776837,13148.886696950001,45.398441069999535,53554.28125752
2023-03-14,06:53:59.000,73,11081050,12685,0,1678776838,13148.826070160001,45.30680238000059,53554.31619312001
2023-03-14,06:54:00.000,73,11081067,12605,0,1678776839,13148.839542779991,45.28565499000251,53554.33715448001
2023-03-14,06:54:01.000,73,11081046,12645,0,1678776840,13148.778915989991,45.34909716000402,53554.23234768
2023-03-14,06:54:02.000,73,11081093,12845,0,1678776841,13148.933851119997,45.447784980002325,53554.33715448001
2023-03-14,06:54:03.000,73,11081057,12845,0,1678776842,13148.826070160001,45.504178020004474,53554.225360560005
2023-03-14,06:54:04.000,73,11081049,12845,0,1678776843,13148.758707059991,45.51122715000383,53554.2393348
2023-03-14,06:54:05.000,73,11081076,12605,0,1678776844,13148.758707059991,45.55352192999999,53554.323180240004
2023-03-14,06:54:06.000,73,11081038,12965,0,1678776845,13148.671135029996,45.567620189998706,53554.37209008
2023-03-14,06:54:07.000,73,11081090,12485,0,1678776846,13148.57682668999,45.616964100001496,53554.288244639996
2023-03-14,06:54:08.000,73,11081041,12765,0,1678776847,13148.60377193,45.70860279000044,53554.344141600006
2023-03-14,06:54:09.000,73,11081053,12805,0,1678776848,13148.529672519995,45.73679930999788,53554.46292264001
2023-03-14,06:54:10.000,73,11081048,12685,0,1678776849,13148.347792149994,45.72975017999852,53554.38606432001
2023-03-14,06:54:11.000,73,11081034,12685,0,1678776850,13148.280429049999,45.77204496000195,53554.42099992
2023-03-14,06:54:12.000,73,11081030,12605,0,1678776851,13148.192857019989,45.83548713000346,53554.3790772
2023-03-14,06:54:13.000,73,11081048,12605,0,1678776852,13148.226538569994,45.88483103999897,53554.35811584
2023-03-14,06:54:14.000,73,11081076,12645,0,1678776853,13148.233274879989,45.976469729997916,53554.511832480006
2023-03-14,06:54:15.000,73,11081036,12605,0,1678776854,13148.138966539998,46.11745232999965,53554.54676808
2023-03-14,06:54:16.000,73,11081015,12565,0,1678776855,13147.990767720003,46.12450145999901,53554.60266504001
2023-03-14,06:54:17.000,73,11081030,12645,0,1678776856,13147.923404619993,46.11040320000029,53554.58170368001
2023-03-14,06:54:18.000,73,11081045,12765,0,1678776857,13147.889723070002,46.025813640000706,53554.57471656
2023-03-14,06:54:19.000,73,11081057,12845,0,1678776858,13147.896459379997,46.089255810002214,53554.60266504001
2023-03-14,06:54:20.000,73,11081047,12765,0,1678776859,13147.842568899992,46.12450145999901,53554.64458776
2023-03-14,06:54:21.000,73,11081026,12685,0,1678776860,13147.775205799997,46.19499275999988,53554.65157488001
2023-03-14,06:54:22.000,73,11081030,12645,0,1678776861,13147.640479599992,46.216140149997955,53554.63760064
2023-03-14,06:54:23.000,73,11081035,12765,0,1678776862,13147.539434949991,46.22318928000459,53554.623626399996
2023-03-14,06:54:24.000,73,11080999,12805,0,1678776863,13147.43839029999,46.11040320000029,53554.67253624001
2023-03-14,06:54:25.000,73,11081025,12765,0,1678776864,13147.38449982,46.10335407000093,53554.79830440001
2023-03-14,06:54:26.000,73,11081051,12725,0,1678776865,13147.26324624,46.075157550003496,53554.78433016
2023-03-14,06:54:27.000,73,11081034,12605,0,1678776866,13147.189146829995,46.14564885000436,53554.6934976
2023-03-14,06:54:28.000,73,11081057,13005,0,1678776867,13147.28345517,46.22318928000459,53554.77035592001
2023-03-14,06:54:29.000,73,11081062,12765,0,1678776868,13147.29692778999,46.265484060000745,53554.74939456001
2023-03-14,06:54:30.000,73,11081069,12805,0,1678776869,13147.33734564999,46.36417187999905,53554.86817560001
2023-03-14,06:54:31.000,73,11081051,12805,0,1678776870,13147.350818269995,46.46990883000399,53554.88214984
2023-03-14,06:54:32.000,73,11081042,12845,0,1678776871,13147.330609339995,46.57564578000165,53554.85420136
2023-03-14,06:54:33.000,73,11081090,12445,0,1678776872,13147.29692778999,46.681382729999314,53554.9031112
2023-03-14,06:54:34.000,73,11081060,12525,0,1678776873,13147.32387303,46.79416881000361,53554.98695664001
2023-03-14,06:54:35.000,73,11081039,12765,0,1678776874,13147.23630099999,46.83646358999977,53555.0428536
2023-03-14,06:54:36.000,73,11081058,12605,0,1678776875,13147.21609206999,46.8787583700032,53555.0428536
2023-03-14,06:54:37.000,73,11081047,12805,0,1678776876,13147.067893249994,46.956298800003424,53554.97996952
2023-03-14,06:54:38.000,73,11081061,12805,0,1678776877,13146.899485499998,47.03383923000365,53555.04984072
2023-03-14,06:54:39.000,73,11081051,12925,0,1678776878,13146.845595019993,47.1889200900041,53555.13368616001
2023-03-14,06:54:40.000,73,11081038,12765,0,1678776879,13146.717605129998,47.2241657400009,53555.161634640004
2023-03-14,06:54:41.000,73,11081011,12645,0,1678776880,13146.576142619997,47.21006748000218,53555.20355736001
2023-03-14,06:54:42.000,73,11081052,12765,0,1678776881,13146.448152730001,47.26646052000433,53555.1476604
2023-03-14,06:54:43.000,73,11081069,12685,0,1678776882,13146.320162839991,47.37924660000135,53555.112724800005
2023-03-14,06:54:44.000,73,11081032,12605,0,1678776883,13146.25953604999,47.45678703000158,53555.20355736001
2023-03-14,06:54:45.000,73,11081034,12685,0,1678776884,13146.16522771,47.583671370004595,53555.21054448
2023-03-14,06:54:46.000,73,11081038,12805,0,1678776885,13146.04397413,47.61891702000139,53555.26644144
2023-03-14,06:54:47.000,73,11081011,12605,0,1678776886,13145.83514851999,47.67531006000354,53555.19657024
2023-03-14,06:54:48.000,73,11081050,12765,0,1678776887,13145.794730659989,47.759899620003125,53555.26644144
2023-03-14,06:54:49.000,73,11081006,12645,0,1678776888,13145.734103869989,47.84448918000271,53555.20355736001
2023-03-14,06:54:50.000,73,11081082,12765,0,1678776889,13145.700422319998,47.886783959998866,53555.182596000006
2023-03-14,06:54:51.000,73,11081041,12805,0,1678776890,13145.579168739998,47.943177000001015,53555.14067328
2023-03-14,06:54:52.000,73,11081088,12605,0,1678776891,13145.498333019998,47.95727525999973,53555.126699039996
2023-03-14,06:54:53.000,73,11081065,12925,0,1678776892,13145.356870509997,48.126454379998904,53555.09176344
2023-03-14,06:54:54.000,73,11081037,12765,0,1678776893,13145.390552060002,48.30973176000407,53555.16862176
2023-03-14,06:54:55.000,73,11081019,12805,0,1678776894,13145.336661579997,48.42956697000045,53555.11971192
2023-03-14,06:54:56.000,73,11081043,12605,0,1678776895,13145.154781209996,48.43661609999981,53555.10573768001
2023-03-14,06:54:57.000,73,11081042,12805,0,1678776896,13144.972900839995,48.394321320003655,53555.014905120006
2023-03-14,06:54:58.000,73,11081036,12805,0,1678776897,13144.95942821999,48.401370450003014,53555.014905120006
2023-03-14,06:54:59.000,73,11081061,12605,0,1678776898,13144.88532881,48.55645131000347,53554.9729824
2023-03-14,06:55:00.000,73,11081103,12605,0,1678776899,13144.88532881,48.60579521999898,53554.96599528001
2023-03-14,06:55:01.000,73,11081071,12685,0,1678776900,13144.84491095,48.64809000000241,53554.9031112
2023-03-14,06:55:02.000,73,11081068,12765,0,1678776901,13144.851647259995,48.65513913000177,53554.79830440001
2023-03-14,06:55:03.000,73,11081085,12685,0,1678776902,13144.91901035999,48.67628651999985,53554.84022712001
2023-03-14,06:55:04.000,73,11081068,12725,0,1678776903,13145.053736559996,48.71858130000328,53554.87516272
2023-03-14,06:55:05.000,73,11081031,12805,0,1678776904,13145.04026393999,48.796121730003506,53554.83324
2023-03-14,06:55:06.000,73,11081096,12765,0,1678776905,13144.952691909995,48.81726912000158,53554.73542032
2023-03-14,06:55:07.000,73,11081084,12845,0,1678776906,13144.82470202,48.803170860002865,53554.67253624001
2023-03-14,06:55:08.000,73,11081095,12765,0,1678776907,13144.770811539995,48.81726912000158,53554.60266504001
2023-03-14,06:55:09.000,73,11081092,12645,0,1678776908,13144.85838356999,48.83841650999966,53554.679523360006
2023-03-14,06:55:10.000,73,11081041,12605,0,1678776909,13144.76407523,48.930055199998606,53554.560742320005
2023-03-14,06:55:11.000,73,11081061,12605,0,1678776910,13144.710184749994,48.993497370000114,53554.609652160005
2023-03-14,06:55:12.000,73,11081052,12925,0,1678776911,13144.649557959994,49.09218518999842,53554.57471656
2023-03-14,06:55:13.000,73,11081083,12845,0,1678776912,13144.68323951,49.204971270002716,53554.609652160005
2023-03-14,06:55:14.000,73,11081070,12965,0,1678776913,13144.76407523,49.27546257000358,53554.53978096
2023-03-14,06:55:15.000,73,11081075,12725,0,1678776914,13144.730393679994,49.3248064799991,53554.47689688
2023-03-14,06:55:16.000,73,11081077,12885,0,1678776915,13144.69671212999,49.34595387000445,53554.46990976
2023-03-14,06:55:17.000,73,11081066,12725,0,1678776916,13144.622612719999,49.444641690002754,53554.40003856
2023-03-14,06:55:18.000,73,11081051,13005,0,1678776917,13144.75733891999,49.55037864000042,53554.43497416001
2023-03-14,06:55:19.000,73,11081081,12645,0,1678776918,13144.71692105999,49.627919070000644,53554.323180240004
2023-03-14,06:55:20.000,73,11081075,12805,0,1678776919,13144.831438329995,49.606771680002566,53554.40003856
2023-03-14,06:55:21.000,73,11081064,12805,0,1678776920,13144.811229399995,49.627919070000644,53554.29523176001
2023-03-14,06:55:22.000,73,11081082,12685,0,1678776921,13144.9459556,49.606771680002566,53554.40702568
2023-03-14,06:55:23.000,73,11081077,12565,0,1678776922,13145.02679132,49.64906645999872,53554.33016736
2023-03-14,06:55:24.000,73,11081045,12765,0,1678776923,13145.12783597,49.70545950000087,53554.225360560005
2023-03-14,06:55:25.000,73,11081054,12685,0,1678776924,13145.195199069996,49.7477542800043,53554.26029616
2023-03-14,06:55:26.000,73,11081107,12805,0,1678776925,13145.255825859997,49.76890167000238,53554.288244639996
2023-03-14,06:55:27.000,73,11081060,13125,0,1678776926,13145.282771099992,49.68431211000279,53554.31619312001
2023-03-14,06:55:28.000,73,11081077,12645,0,1678776927,13145.336661579997,49.677262980003434,53554.309206
2023-03-14,06:55:29.000,73,11081084,12685,0,1678776928,13145.430969920002,49.677262980003434,53554.28125752
2023-03-14,06:55:30.000,73,11081057,12845,0,1678776929,13145.572432429988,49.71250863000023,53554.28125752
2023-03-14,06:55:31.000,73,11081049,12885,0,1678776930,13145.693686009989,49.59267342000385,53554.29523176001
2023-03-14,06:55:32.000,73,11081080,12885,0,1678776931,13145.814939589989,49.606771680002566,53554.29523176001
2023-03-14,06:55:33.000,73,11081050,12565,0,1678776932,13145.929456859994,49.578575159997854,53554.274270400005
2023-03-14,06:55:34.000,73,11081046,12805,0,1678776933,13146.15849139999,49.55742776999978,53554.309206
2023-03-14,06:55:35.000,73,11081048,12925,0,1678776934,13146.353844389996,49.564476899999136,53554.309206
2023-03-14,06:55:36.000,73,11081063,12925,0,1678776935,13146.582878929992,49.627919070000644,53554.35112872
2023-03-14,06:55:37.000,73,11081053,12845,0,1678776936,13146.771495610003,49.571526029998495,53554.30221888
2023-03-14,06:55:38.000,73,11081112,12725,0,1678776937,13147.014002769989,49.59972255000321,53554.38606432001
2023-03-14,06:55:39.000,73,11081050,12605,0,1678776938,13147.17567420999,49.564476899999136,53554.41401280001
2023-03-14,06:55:40.000,73,11081080,12965,0,1678776939,13147.34408196,49.58562429000449,53554.48388400001
2023-03-14,06:55:41.000,73,11081036,12885,0,1678776940,13147.5057534,49.64201732999936,53554.53279384001
2023-03-14,06:55:42.000,73,11081058,12485,0,1678776941,13147.647215910001,49.72660688999895,53554.56772944
2023-03-14,06:55:43.000,73,11081044,12965,0,1678776942,13147.781942109992,49.75480341000366,53554.5886908
2023-03-14,06:55:44.000,73,11081050,12605,0,1678776943,13147.943613549993,49.790049060000456,53554.58170368001
2023-03-14,06:55:45.000,73,11081011,12685,0,1678776944,13148.064867129993,49.81824557999789,53554.70747184
2023-03-14,06:55:46.000,73,11081029,12445,0,1678776945,13148.240011189999,49.88873687999876,53554.74939456001
2023-03-14,06:55:47.000,73,11081062,12805,0,1678776946,13148.3814737,49.91693340000347,53554.72144608001
2023-03-14,06:55:48.000,73,11081075,12685,0,1678776947,13148.630717169995,49.93808079000155,53554.81926576001
2023-03-14,06:55:49.000,73,11081025,13125,0,1678776948,13148.886696950001,49.966277309998986,53554.9031112
2023-03-14,06:55:50.000,73,11081043,12725,0,1678776949,13149.169621970002,49.973326439998345,53555.05682784001
2023-03-14,06:55:51.000,73,11081079,12925,0,1678776950,13149.344766029993,50.029719480000495,53555.112724800005
2023-03-14,06:55:52.000,73,11081068,12645,0,1678776951,13149.62095474,50.05086686999857,53555.17560888001
2023-03-14,06:55:53.000,73,11081036,12725,0,1678776952,13149.87693451999,49.9944738300037,53555.31535128
2023-03-14,06:55:54.000,73,11081029,12525,0,1678776953,13150.173332159997,49.966277309998986,53555.42015808001
2023-03-14,06:55:55.000,73,11081039,12645,0,1678776954,13150.462993489993,49.93103166000219,53555.48304216
2023-03-14,06:55:56.000,73,11081043,12845,0,1678776955,13150.705500649994,49.91693340000347,53555.55990048001
2023-03-14,06:55:57.000,73,11081050,12685,0,1678776956,13151.008634599995,49.846442100002605,53555.65772016001
2023-03-14,06:55:58.000,73,11081038,12885,0,1678776957,13151.271350689996,49.7477542800043,53555.75553984001
2023-03-14,06:55:59.000,73,11081002,12565,0,1678776958,13151.641847739993,49.68431211000279,53556.00707616
2023-03-14,06:56:00.000,73,11081022,12685,0,1678776959,13151.830464419989,49.59972255000321,53556.08393448
2023-03-14,06:56:01.000,73,11081055,12845,0,1678776960,13152.13359836999,49.52218212000298,53556.216689760004
2023-03-14,06:56:02.000,73,11081103,12605,0,1678776961,13152.389578149996,49.40234690999932,53556.3704064
2023-03-14,06:56:03.000,73,11081037,12525,0,1678776962,13152.517568039992,49.331855609998456,53556.335470800004
2023-03-14,06:56:04.000,73,11081024,12605,0,1678776963,13152.766811510002,49.22611866000079,53556.55905864
2023-03-14,06:56:05.000,73,11081038,12525,0,1678776964,13152.948691879988,49.155627359999926,53556.6498912
2023-03-14,06:56:06.000,73,11081065,12845,0,1678776965,13153.177726419999,49.12743084000249,53556.8245692
2023-03-14,06:56:07.000,73,11081032,12605,0,1678776966,13153.386552029995,49.11333258000377,53556.99924720001
2023-03-14,06:56:08.000,73,11081016,12645,0,1678776967,13153.55495977999,49.0780869299997,53557.104054
2023-03-14,06:56:09.000,73,11081049,12805,0,1678776968,13153.763785390001,49.07103780000034,53557.278732
2023-03-14,06:56:10.000,73,11081058,12645,0,1678776969,13153.837884799992,49.021693890004826,53557.3486032
2023-03-14,06:56:11.000,73,11081085,12725,0,1678776970,13154.006292550002,49.028743020004185,53557.4883456
2023-03-14,06:56:12.000,73,11081022,12965,0,1678776971,13154.134282439998,49.00759562999883,53557.60013952001
2023-03-14,06:56:13.000,73,11081066,12885,0,1678776972,13154.221854469994,49.01464475999819,53557.67001072001
2023-03-14,06:56:14.000,73,11081026,13005,0,1678776973,13154.383525909994,49.00759562999883,53557.73988192001
2023-03-14,06:56:15.000,73,11081016,12685,0,1678776974,13154.53172472999,49.01464475999819,53557.85167584
2023-03-14,06:56:16.000,73,11081042,12765,0,1678776975,13154.75402295999,48.95825172000332,53558.082250800006
2023-03-14,06:56:17.000,73,11081057,12645,0,1678776976,13154.895485469991,48.986448240000755,53558.21500608
2023-03-14,06:56:18.000,73,11081041,12685,0,1678776977,13154.956112259992,49.021693890004826,53558.19404472001
2023-03-14,06:56:19.000,73,11081039,12805,0,1678776978,13155.158201559992,49.042841280002904,53558.38269696
2023-03-14,06:56:20.000,73,11081054,13005,0,1678776979,13155.239037279993,49.035792150003545,53558.44558104
2023-03-14,06:56:21.000,73,11081030,12645,0,1678776980,13155.380499789993,49.06398867000098,53558.49449088
2023-03-14,06:56:22.000,73,11080979,13005,0,1678776981,13155.414181339998,48.993497370000114,53558.61327192
2023-03-14,06:56:23.000,73,11081071,12685,0,1678776982,13155.414181339998,49.028743020004185,53558.74602720001
2023-03-14,06:56:24.000,73,11081018,12805,0,1678776983,13155.508489679989,48.993497370000114,53558.85782112
2023-03-14,06:56:25.000,73,11081075,12845,0,1678776984,13155.61627064,49.042841280002904,53558.97660216
2023-03-14,06:56:26.000,73,11081098,12645,0,1678776985,13155.703842669995,49.01464475999819,53559.06044760001
2023-03-14,06:56:27.000,73,11081043,12725,0,1678776986,13155.71057897999,49.09923431999778,53559.11634456
2023-03-14,06:56:28.000,73,11081030,12885,0,1678776987,13155.73752422,49.18382388000464,53559.207177120006
2023-03-14,06:56:29.000,73,11081046,12725,0,1678776988,13155.683633739995,49.27546257000358,53559.235125600004
2023-03-14,06:56:30.000,73,11081054,13005,0,1678776989,13155.6566885,49.34595387000445,53559.256086960006
2023-03-14,06:56:31.000,73,11081058,12605,0,1678776990,13155.784678389995,49.41644516999804,53559.46570056001
2023-03-14,06:56:32.000,73,11081030,12805,0,1678776991,13155.85204148999,49.430543430004036,53559.570507360004
2023-03-14,06:56:33.000,73,11081052,12805,0,1678776992,13155.764469459995,49.52218212000298,53559.55653312
2023-03-14,06:56:34.000,73,11081073,12725,0,1678776993,13155.764469459995,49.606771680002566,53559.6543528
2023-03-14,06:56:35.000,73,11081034,12605,0,1678776994,13155.75099683999,49.71250863000023,53559.724224
2023-03-14,06:56:36.000,73,11081054,12645,0,1678776995,13155.71057897999,49.71955775999959,53559.78012096001
2023-03-14,06:56:37.000,73,11081029,12765,0,1678776996,13155.63647957,49.7829999300011,53559.82204368
2023-03-14,06:56:38.000,73,11081071,12565,0,1678776997,13155.54890753999,49.7829999300011,53559.808069440005
2023-03-14,06:56:39.000,73,11081054,12805,0,1678776998,13155.521962299994,49.82529471000453,53559.96877320001
2023-03-14,06:56:40.000,73,11081065,12605,0,1678776999,13155.468071819989,49.76890167000238,53560.01768304001
2023-03-14,06:56:41.000,73,11081067,12765,0,1678777000,13155.380499789993,49.797098189999815,53560.03864440001
2023-03-14,06:56:42.000,73,11081068,12885,0,1678777001,13155.292927759998,49.81119644999853,53560.024670160004
2023-03-14,06:56:43.000,73,11081103,13005,0,1678777002,13155.218828349993,49.7829999300011,53560.08056712
2023-03-14,06:56:44.000,73,11081047,12605,0,1678777003,13155.218828349993,49.75480341000366,53560.143451200005
2023-03-14,06:56:45.000,73,11081074,13165,0,1678777004,13155.124520010002,49.70545950000087,53560.06659288001
2023-03-14,06:56:46.000,73,11081069,12645,0,1678777005,13155.111047389997,49.72660688999895,53560.12248984
2023-03-14,06:56:47.000,73,11081077,12965,0,1678777006,13155.084102150002,49.75480341000366,53560.1783868
2023-03-14,06:56:48.000,73,11081056,12565,0,1678777007,13155.097574769992,49.73365601999831,53560.22030952
2023-03-14,06:56:49.000,73,11081038,12925,0,1678777008,13155.077365839992,49.790049060000456,53560.19934816
2023-03-14,06:56:50.000,73,11081041,12725,0,1678777009,13155.090838459997,49.76185254000302,53560.27620648
2023-03-14,06:56:51.000,73,11081028,12805,0,1678777010,13155.023475360002,49.7477542800043,53560.248258
2023-03-14,06:56:52.000,73,11081035,12685,0,1678777011,13154.962848570001,49.76890167000238,53560.29018072
2023-03-14,06:56:53.000,73,11081067,12965,0,1678777012,13155.023475360002,49.82529471000453,53560.29018072
2023-03-14,06:56:54.000,73,11081060,12765,0,1678777013,13154.935903329992,49.853491230001964,53560.262232240006
2023-03-14,06:56:55.000,73,11081035,12685,0,1678777014,13154.929167019996,49.88873687999876,53560.33909056
2023-03-14,06:56:56.000,73,11081021,12645,0,1678777015,13154.855067609991,49.92398253000283,53560.34607768
2023-03-14,06:56:57.000,73,11081047,12885,0,1678777016,13154.895485469991,49.95217905000027,53560.42293600001
2023-03-14,06:56:58.000,73,11081079,12805,0,1678777017,13154.76075927,49.94512992000091,53560.4578716
2023-03-14,06:56:59.000,73,11081091,12965,0,1678777018,13154.5788789,49.966277309998986,53560.45088448001
2023-03-14,06:57:00.000,73,11081065,12565,0,1678777019,13154.444152699994,50.015621220001776,53560.41594888
2023-03-14,06:57:01.000,73,11081076,12765,0,1678777020,13154.383525909994,49.9944738300037,53560.44389736
2023-03-14,06:57:02.000,73,11081061,12725,0,1678777021,13154.262272329994,50.10021078000136,53560.35306480001
2023-03-14,06:57:03.000,73,11081071,12605,0,1678777022,13154.242063399994,50.11430904000008,53560.44389736
2023-03-14,06:57:04.000,73,11081042,12725,0,1678777023,13154.134282439998,50.14955469000415,53560.408961760004
2023-03-14,06:57:05.000,73,11081061,12805,0,1678777024,13154.161227679993,50.19184947000031,53560.52075568001
2023-03-14,06:57:06.000,73,11081030,12765,0,1678777025,13154.134282439998,50.22004598999774,53560.4578716
2023-03-14,06:57:07.000,73,11081035,12885,0,1678777026,13154.134282439998,50.311684680003964,53560.429923120006
2023-03-14,06:57:08.000,73,11081090,12765,0,1678777027,13154.100600889993,50.311684680003964,53560.41594888
2023-03-14,06:57:09.000,73,11081049,12805,0,1678777028,13154.147755059988,50.34693033000076,53560.41594888
2023-03-14,06:57:10.000,73,11081047,12765,0,1678777029,13154.242063399994,50.38922511000419,53560.46485872
2023-03-14,06:57:11.000,73,11081076,12605,0,1678777030,13154.282481259994,50.41742163000163,53560.47184584001
2023-03-14,06:57:12.000,73,11081051,12685,0,1678777031,13154.295953879999,50.45971640999778,53560.45088448001
2023-03-14,06:57:13.000,73,11081065,12725,0,1678777032,13154.316162809999,50.53020770999865,53560.45088448001
2023-03-14,06:57:14.000,73,11081047,12605,0,1678777033,13154.322899119994,50.614797269998235,53560.527742800004
2023-03-14,06:57:15.000,73,11081076,12565,0,1678777034,13154.302690189994,50.69233769999846,53560.45088448001
2023-03-14,06:57:16.000,73,11081074,12685,0,1678777035,13154.356580669999,50.76987812999869,53560.44389736
2023-03-14,06:57:17.000,73,11081070,12645,0,1678777036,13154.34984435999,50.889713340002345,53560.3880004
2023-03-14,06:57:18.000,73,11081044,12445,0,1678777037,13154.282481259994,50.9320081199985,53560.32511632
2023-03-14,06:57:19.000,73,11081040,12805,0,1678777038,13154.32963542999,50.91790985999978,53560.37402616001
2023-03-14,06:57:20.000,73,11081051,12805,0,1678777039,13154.322899119994,50.847418559998914,53560.42293600001
2023-03-14,06:57:21.000,73,11081061,12805,0,1678777040,13154.275744949999,50.833320300000196,53560.47184584001
2023-03-14,06:57:22.000,73,11081074,12765,0,1678777041,13154.154491369998,50.81922204000148,53560.45088448001
2023-03-14,06:57:23.000,73,11081003,12765,0,1678777042,13154.060183029993,50.82627117000084,53560.3181292
2023-03-14,06:57:24.000,73,11081071,12565,0,1678777043,13154.013028859998,50.75577986999997,53560.34607768
2023-03-14,06:57:25.000,73,11081051,12565,0,1678777044,13153.898511589992,50.75577986999997,53560.311142080005
2023-03-14,06:57:26.000,73,11081044,12765,0,1678777045,13153.858093729992,50.706435960004455,53560.35306480001
2023-03-14,06:57:27.000,73,11081010,12605,0,1678777046,13153.716631219992,50.607748139998876,53560.241270880004
2023-03-14,06:57:28.000,73,11081048,12925,0,1678777047,13153.62232288,50.50201119000121,53560.17139968
2023-03-14,06:57:29.000,73,11081037,12965,0,1678777048,13153.689685979996,50.38217598000483,53560.20633528001
2023-03-14,06:57:30.000,73,11081064,12885,0,1678777049,13153.629059189996,50.262340770001174,53560.248258
2023-03-14,06:57:31.000,73,11081103,12565,0,1678777050,13153.568432399996,50.15660382000351,53560.1783868
2023-03-14,06:57:32.000,73,11081050,12965,0,1678777051,13153.46065144,50.029719480000495,53560.13646408001
2023-03-14,06:57:33.000,73,11080998,12805,0,1678777052,13153.426969889995,49.93103166000219,53560.03864440001
2023-03-14,06:57:34.000,73,11081043,12965,0,1678777053,13153.447178819995,49.797098189999815,53559.98973456
2023-03-14,06:57:35.000,73,11081041,12605,0,1678777054,13153.51454191999,49.71955775999959,53560.0037088
2023-03-14,06:57:36.000,73,11081020,12805,0,1678777055,13153.588641329996,49.6349682,53560.01069592
2023-03-14,06:57:37.000,73,11081057,13045,0,1678777056,13153.51454191999,49.578575159997854,53559.91986336001
2023-03-14,06:57:38.000,73,11081051,12685,0,1678777057,13153.49433298999,49.49398559999827,53559.94082472
2023-03-14,06:57:39.000,73,11081055,12645,0,1678777058,13153.49433298999,49.47283821000019,53559.877940640006
2023-03-14,06:57:40.000,73,11081063,12765,0,1678777059,13153.507805609996,49.395297779999964,53559.84300504
2023-03-14,06:57:41.000,73,11081076,12765,0,1678777060,13153.5010693,49.395297779999964,53559.81505656
2023-03-14,06:57:42.000,73,11081055,12805,0,1678777061,13153.46065144,49.37415039000189,53559.7940952
2023-03-14,06:57:43.000,73,11081077,12765,0,1678777062,13153.40002465,49.40234690999932,53559.738198240004
2023-03-14,06:57:44.000,73,11081066,12805,0,1678777063,13153.325925239995,49.35300300000381,53559.62640432
2023-03-14,06:57:45.000,73,11081038,12805,0,1678777064,13153.305716309995,49.27546257000358,53559.75217248001
2023-03-14,06:57:46.000,73,11081047,12645,0,1678777065,13153.23835321,49.19792214000336,53559.710249760006
2023-03-14,06:57:47.000,73,11081067,13045,0,1678777066,13153.049736529989,49.12743084000249,53559.549546
2023-03-14,06:57:48.000,73,11081053,12765,0,1678777067,13153.043000219994,49.09218518999842,53559.521597520004
2023-03-14,06:57:49.000,73,11081050,12805,0,1678777068,13152.975637119998,49.0780869299997,53559.52858464
2023-03-14,06:57:50.000,73,11081023,12925,0,1678777069,13152.881328779993,49.05693954000162,53559.4796748
2023-03-14,06:57:51.000,73,11081030,12925,0,1678777070,13152.807229370002,48.993497370000114,53559.48666192
2023-03-14,06:57:52.000,73,11081048,12685,0,1678777071,13152.652294239997,48.979399110001395,53559.374868000006
2023-03-14,06:57:53.000,73,11081041,12645,0,1678777072,13152.557985899992,48.96530085000268,53559.36788088001
2023-03-14,06:57:54.000,73,11081043,12845,0,1678777073,13152.450204939996,49.00759562999883,53559.256086960006
2023-03-14,06:57:55.000,73,11081069,12725,0,1678777074,13152.369369219996,49.11333258000377,53559.235125600004
2023-03-14,06:57:56.000,73,11081062,12765,0,1678777075,13152.32221505,49.169725619998644,53559.20019000001
2023-03-14,06:57:57.000,73,11081036,12805,0,1678777076,13152.28179719,49.27546257000358,53559.0953832
2023-03-14,06:57:58.000,73,11081030,12725,0,1678777077,13152.066235269995,49.30365909000102,53559.07442184
2023-03-14,06:57:59.000,73,11081089,13085,0,1678777078,13151.857409659999,49.35300300000381,53558.94166656001
2023-03-14,06:58:00.000,73,11081042,12605,0,1678777079,13151.796782869998,49.388248650000605,53558.969615040005
2023-03-14,06:58:01.000,73,11081044,12845,0,1678777080,13151.641847739993,49.49398559999827,53558.871795360006
2023-03-14,06:58:02.000,73,11081024,12485,0,1678777081,13151.439758439992,49.58562429000449,53558.7809628
2023-03-14,06:58:03.000,73,11081045,13005,0,1678777082,13151.406076890002,49.65611558999808,53558.732052960004
2023-03-14,06:58:04.000,73,11081040,12685,0,1678777083,13151.311768549996,49.73365601999831,53558.64820752
2023-03-14,06:58:05.000,73,11081029,12605,0,1678777084,13151.197251279991,49.839392970003246,53558.55038784
2023-03-14,06:58:06.000,73,11081058,12645,0,1678777085,13151.069261389996,49.973326439998345,53558.417632560006
2023-03-14,06:58:07.000,73,11081044,12685,0,1678777086,13151.08273401,50.05791599999793,53558.33378712
2023-03-14,06:58:08.000,73,11081031,12605,0,1678777087,13151.01537090999,50.17070208000223,53558.29186440001
2023-03-14,06:58:09.000,73,11081058,12805,0,1678777088,13150.98168936,50.22004598999774,53558.2569288
2023-03-14,06:58:10.000,73,11081057,12845,0,1678777089,13150.846963159995,50.311684680003964,53558.09622504
2023-03-14,06:58:11.000,73,11081055,12805,0,1678777090,13150.79980899,50.33283207000204,53558.061289440004
2023-03-14,06:58:12.000,73,11081059,12805,0,1678777091,13150.685291719994,50.41037250000227,53557.90757280001
2023-03-14,06:58:13.000,73,11081067,12965,0,1678777092,13150.79980899,50.45971640999778,53557.85167584
2023-03-14,06:58:14.000,73,11081066,12805,0,1678777093,13150.83349053999,50.5866007500008,53557.78180464
2023-03-14,06:58:15.000,73,11081095,12885,0,1678777094,13150.98168936,50.69938682999782,53557.78879176001
2023-03-14,06:58:16.000,73,11081061,12605,0,1678777095,13150.968216739995,50.73463248000189,53557.71193344
2023-03-14,06:58:17.000,73,11081057,12685,0,1678777096,13150.968216739995,50.79102552000404,53557.628088000005
2023-03-14,06:58:18.000,73,11081060,13205,0,1678777097,13151.008634599995,50.833320300000196,53557.57219104001
2023-03-14,06:58:19.000,73,11081079,12685,0,1678777098,13150.97495304999,50.882664210002986,53557.40450016001
2023-03-14,06:58:20.000,73,11081056,12645,0,1678777099,13151.028843529995,50.9320081199985,53557.29969336
2023-03-14,06:58:21.000,73,11081092,12765,0,1678777100,13151.237669139991,50.946106380004494,53557.32764184
2023-03-14,06:58:22.000,73,11081113,12725,0,1678777101,13151.20398759,50.98135203000129,53557.18789944001
2023-03-14,06:58:23.000,73,11081099,13005,0,1678777102,13151.271350689996,51.02364681000472,53557.15995096
2023-03-14,06:58:24.000,73,11081081,12685,0,1678777103,13151.406076890002,51.03069594000408,53557.15995096
2023-03-14,06:58:25.000,73,11081047,12885,0,1678777104,13151.459967369992,51.009548549998726,53557.076105520006
2023-03-14,06:58:26.000,73,11081074,12565,0,1678777105,13151.540803089993,50.99545029000001,53557.01322144
2023-03-14,06:58:27.000,73,11081060,12565,0,1678777106,13151.554275709997,51.00249941999937,53556.87347904
2023-03-14,06:58:28.000,73,11081086,12805,0,1678777107,13151.715947149998,51.016597679998085,53556.887453280004
2023-03-14,06:58:29.000,73,11081043,13045,0,1678777108,13151.870882279989,51.03774507000344,53556.80360784
2023-03-14,06:58:30.000,73,11081030,12765,0,1678777109,13151.99887217,51.00249941999937,53556.8245692
2023-03-14,06:58:31.000,73,11081053,12845,0,1678777110,13152.07297157999,50.946106380004494,53556.63591696
2023-03-14,06:58:32.000,73,11081027,12525,0,1678777111,13152.27506087999,50.840369429999555,53556.71277528001
2023-03-14,06:58:33.000,73,11081065,12965,0,1678777112,13152.416523389991,50.78397639000468,53556.68482680001
2023-03-14,06:58:34.000,73,11081097,12525,0,1678777113,13152.618612689992,50.74873074000061,53556.68482680001
2023-03-14,06:58:35.000,73,11081036,12845,0,1678777114,13152.773547819997,50.74168161000125,53556.58700712
2023-03-14,06:58:36.000,73,11081042,12805,0,1678777115,13152.989109739989,50.671190310000384,53556.54508440001
2023-03-14,06:58:37.000,73,11081070,12805,0,1678777116,13153.25182582999,50.607748139998876,53556.53809728
2023-03-14,06:58:38.000,73,11081090,12645,0,1678777117,13153.37307940999,50.51610944999993,53556.43329048
2023-03-14,06:58:39.000,73,11081081,12605,0,1678777118,13153.682949670001,50.480863800003135,53556.44726472001
2023-03-14,06:58:40.000,73,11080997,12685,0,1678777119,13154.046710410003,50.41742163000163,53556.62892984
2023-03-14,06:58:41.000,73,11081030,12965,0,1678777120,13154.32963542999,50.438569019999704,53556.54508440001
2023-03-14,06:58:42.000,73,11081068,12605,0,1678777121,13154.605824139995,50.41742163000163,53556.58002
2023-03-14,06:58:43.000,73,11081049,12605,0,1678777122,13154.895485469991,50.36807771999884,53556.55905864
2023-03-14,06:58:44.000,73,11081034,12805,0,1678777123,13155.198619419993,50.35397946000012,53556.6498912
2023-03-14,06:58:45.000,73,11081074,12565,0,1678777124,13155.468071819989,50.3398812000014,53556.65687832
2023-03-14,06:58:46.000,73,11081037,12845,0,1678777125,13155.75099683999,50.33283207000204,53556.6498912
2023-03-14,06:58:47.000,73,11081067,12605,0,1678777126,13156.134966509992,50.304635550004605,53556.789633600005
2023-03-14,06:58:48.000,73,11081115,12605,0,1678777127,13156.471782009998,50.29053728999861,53556.81758208
2023-03-14,06:58:49.000,73,11081026,12605,0,1678777128,13156.781652269994,50.255291640001815,53556.94335024
2023-03-14,06:58:50.000,73,11081096,13005,0,1678777129,13157.05110466999,50.29053728999861,53557.01322144
2023-03-14,06:58:51.000,73,11081082,12645,0,1678777130,13157.327293379996,50.311684680003964,53557.02020856001
2023-03-14,06:58:52.000,73,11081046,12605,0,1678777131,13157.515910059992,50.3398812000014,53557.06213128
2023-03-14,06:58:53.000,73,11081068,12765,0,1678777132,13157.717999359993,50.304635550004605,53557.194886560006
2023-03-14,06:58:54.000,73,11081072,12685,0,1678777133,13157.940297589994,50.29758641999797,53557.29969336
2023-03-14,06:58:55.000,73,11081054,12645,0,1678777134,13158.19627737,50.3398812000014,53557.43943576
2023-03-14,06:58:56.000,73,11081040,12805,0,1678777135,13158.37815774,50.40332337000291,53557.56520392
2023-03-14,06:58:57.000,73,11081027,12765,0,1678777136,13158.634137519992,50.480863800003135,53557.63507512
2023-03-14,06:58:58.000,73,11081061,12645,0,1678777137,13158.856435749993,50.53020770999865,53557.75385616
2023-03-14,06:58:59.000,73,11081020,12925,0,1678777138,13159.098942909994,50.657092050001665,53557.90757280001
2023-03-14,06:59:00.000,73,11081051,12445,0,1678777139,13159.24714172999,50.67823943999974,53557.93552128001
2023-03-14,06:59:01.000,73,11081062,12605,0,1678777140,13159.422285789995,50.74168161000125,53558.09622504
2023-03-14,06:59:02.000,73,11081023,12765,0,1678777141,13159.624375089996,50.74168161000125,53558.27090304001
2023-03-14,06:59:03.000,73,11081037,12725,0,1678777142,13159.846673319997,50.78397639000468,53558.35474848
2023-03-14,06:59:04.000,73,11081063,12685,0,1678777143,13159.988135829997,50.75577986999997,53558.47352952
2023-03-14,06:59:05.000,73,11081044,12725,0,1678777144,13160.129598339998,50.77692725999805,53558.61327192
2023-03-14,06:59:06.000,73,11081023,12845,0,1678777145,13160.304742399989,50.75577986999997,53558.72506584001
2023-03-14,06:59:07.000,73,11081065,12965,0,1678777146,13160.520304319994,50.76282899999933,53558.93467944
2023-03-14,06:59:08.000,73,11081060,12685,0,1678777147,13160.69544838,50.76987812999869,53559.10237032
2023-03-14,06:59:09.000,73,11081011,12485,0,1678777148,13160.870592439991,50.76987812999869,53559.22813848001
2023-03-14,06:59:10.000,73,11081030,12285,0,1678777149,13161.065945429997,50.81217291000212,53559.34691952001
2023-03-14,06:59:11.000,73,11081070,12885,0,1678777150,13161.234353179992,50.840369429999555,53559.45871344
2023-03-14,06:59:12.000,73,11081043,12685,0,1678777151,13161.476860339993,50.76987812999869,53559.724224
2023-03-14,06:59:13.000,73,11081086,12685,0,1678777152,13161.652004399999,50.74168161000125,53559.80108232001
2023-03-14,06:59:14.000,73,11081013,12565,0,1678777153,13161.921456799995,50.69233769999846,53559.98973456
2023-03-14,06:59:15.000,73,11081057,12685,0,1678777154,13162.143755029996,50.720534220003174,53560.11550272001
2023-03-14,06:59:16.000,73,11081017,12845,0,1678777155,13162.298690160002,50.67823943999974,53560.29716784
2023-03-14,06:59:17.000,73,11081020,12645,0,1678777156,13162.446888979997,50.671190310000384,53560.33210344001
2023-03-14,06:59:18.000,73,11081047,12845,0,1678777157,13162.622033039988,50.671190310000384,53560.61158824
2023-03-14,06:59:19.000,73,11081057,12605,0,1678777158,13162.830858649999,50.720534220003174,53560.772292
2023-03-14,06:59:20.000,73,11081041,12845,0,1678777159,13162.958848539995,50.69233769999846,53560.96094424
2023-03-14,06:59:21.000,73,11081037,12925,0,1678777160,13163.059893189995,50.69233769999846,53561.05876392
2023-03-14,06:59:22.000,73,11081056,12405,0,1678777161,13163.100311049995,50.720534220003174,53561.149596480005
2023-03-14,06:59:23.000,73,11081052,12485,0,1678777162,13163.23503725,50.72758335000253,53561.28933888001
2023-03-14,06:59:24.000,73,11081072,12765,0,1678777163,13163.221564629996,50.63594466000359,53561.387158560006
2023-03-14,06:59:25.000,73,11081034,12885,0,1678777164,13163.31587297,50.63594466000359,53561.56882368
2023-03-14,06:59:26.000,73,11081046,12965,0,1678777165,13163.430390239992,50.64299379000295,53561.6806176
2023-03-14,06:59:27.000,73,11081037,12685,0,1678777166,13163.544907509997,50.63594466000359,53561.84132136001
2023-03-14,06:59:28.000,73,11081053,12765,0,1678777167,13163.693106329993,50.63594466000359,53561.96010240001
2023-03-14,06:59:29.000,73,11081016,12645,0,1678777168,13163.652688469992,50.69233769999846,53561.96010240001
2023-03-14,06:59:30.000,73,11081055,12965,0,1678777169,13163.821096219988,50.664141180001025,53562.14875464001
2023-03-14,06:59:31.000,73,11081030,12925,0,1678777170,13163.794150979993,50.6852885699991,53562.19067736
2023-03-14,06:59:32.000,73,11081047,12805,0,1678777171,13163.841305149988,50.69233769999846,53562.323432640005
2023-03-14,06:59:33.000,73,11081050,12645,0,1678777172,13163.767205739998,50.74873074000061,53562.40029096
2023-03-14,06:59:34.000,73,11081077,12525,0,1678777173,13163.733524189993,50.82627117000084,53562.52605912
2023-03-14,06:59:35.000,73,11081055,12805,0,1678777174,13163.693106329993,50.882664210002986,53562.64484016
2023-03-14,06:59:36.000,73,11081036,12565,0,1678777175,13163.558380130002,50.882664210002986,53562.66580152
2023-03-14,06:59:37.000,73,11081033,12605,0,1678777176,13163.504489649997,50.98135203000129,53562.74964696001
2023-03-14,06:59:38.000,73,11081042,12805,0,1678777177,13163.430390239992,51.065941590000875,53562.81951816001
2023-03-14,06:59:39.000,73,11081018,12725,0,1678777178,13163.241773559996,51.22807158000069,53562.84047952
2023-03-14,06:59:40.000,73,11081072,12685,0,1678777179,13163.09357474,51.305612010000914,53562.84746664001
2023-03-14,06:59:41.000,73,11081007,12725,0,1678777180,13162.9319033,51.42544722000457,53562.79855680001
2023-03-14,06:59:42.000,73,11081048,12685,0,1678777181,13162.891485439999,51.56642981999903,53562.91733784001
2023-03-14,06:59:43.000,73,11081029,12725,0,1678777182,13162.776968169994,51.67921590000333,53563.0081704
2023-03-14,06:59:44.000,73,11081033,12605,0,1678777183,13162.608560419998,51.82724763000442,53563.06406736001
2023-03-14,06:59:45.000,73,11081074,12485,0,1678777184,13162.305426469997,52.00347588000295,53563.07105448
2023-03-14,06:59:46.000,73,11081059,12885,0,1678777185,13162.110073479991,52.17265500000212,53563.06406736001
2023-03-14,06:59:47.000,73,11081090,12885,0,1678777186,13161.77325798,52.3065884700045,53563.02214464
2023-03-14,06:59:48.000,73,11081020,12845,0,1678777187,13161.382551999988,52.348883250000654,53562.945286320006
2023-03-14,06:59:49.000,73,11081032,12765,0,1678777188,13161.072681739992,52.525111499999184,53562.93131208
2023-03-14,06:59:50.000,73,11081051,12765,0,1678777189,13160.863856129996,52.687241489998996,53562.9732348
2023-03-14,06:59:51.000,73,11081065,12845,0,1678777190,13160.54724955999,52.87756800000352,53562.88240224
2023-03-14,06:59:52.000,73,11081050,12685,0,1678777191,13160.324951329989,52.9974032099999,53562.79855680001
2023-03-14,06:59:53.000,73,11081063,12605,0,1678777192,13160.042026310002,53.12428755000292,53562.72169848001
2023-03-14,06:59:54.000,73,11081067,12525,0,1678777193,13159.725419739996,53.201827980003145,53562.6238788
2023-03-14,06:59:55.000,73,11081079,12805,0,1678777194,13159.422285789995,53.30756493000081,53562.48413640001
2023-03-14,06:59:56.000,73,11081099,12885,0,1678777195,13159.280823279994,53.385105360001035,53562.47016216
2023-03-14,06:59:57.000,73,11081088,12885,0,1678777196,13159.179778629994,53.4908423099987,53562.49811064
2023-03-14,06:59:58.000,73,11081047,12685,0,1678777197,13159.011370879998,53.57543186999828,53562.41426520001
2023-03-14,06:59:59.000,73,11081099,12685,0,1678777198,13158.667819069997,53.617726650001714,53562.14176752
2023-03-14,07:00:00.000,73,11081039,12805,0,1678777199,13158.593719659992,53.66002142999787,53562.204651600005
2023-03-14,07:00:01.000,73,11080994,12405,0,1678777200,13158.364685119996,53.75870925000345,53562.14176752
2023-03-14,07:00:02.000,73,11081076,12725,0,1678777201,13158.283849399995,53.77280751000217,53562.05093496001
2023-03-14,07:00:03.000,73,11081050,12805,0,1678777202,13158.04807854999,53.77280751000217,53561.918179680004
2023-03-14,07:00:04.000,73,11081092,12605,0,1678777203,13157.832516629998,53.75870925000345,53561.75747592
2023-03-14,07:00:05.000,73,11081058,12925,0,1678777204,13157.637163639993,53.779856640001526,53561.68760472
2023-03-14,07:00:06.000,73,11081086,13045,0,1678777205,13157.509173749997,53.85739707000175,53561.59677216001
2023-03-14,07:00:07.000,73,11081097,12685,0,1678777206,13157.401392790001,53.85739707000175,53561.56183656
2023-03-14,07:00:08.000,73,11081061,12805,0,1678777207,13157.266666589996,53.85739707000175,53561.415107040004
2023-03-14,07:00:09.000,73,11081047,12605,0,1678777208,13157.226248729996,53.843298810003034,53561.35921008001
2023-03-14,07:00:10.000,73,11081105,12805,0,1678777209,13157.13194038999,53.81510228999832,53561.268377520006
2023-03-14,07:00:11.000,73,11081070,12845,0,1678777210,13156.99721419,53.80805315999896,53561.149596480005
2023-03-14,07:00:12.000,73,11081073,12565,0,1678777211,13156.82880643999,53.8010040299996,53560.97491848001
2023-03-14,07:00:13.000,73,11081072,12645,0,1678777212,13156.774915959999,53.843298810003034,53560.89806016
2023-03-14,07:00:14.000,73,11081052,12765,0,1678777213,13156.646926069989,53.87854445999983,53560.75133064
2023-03-14,07:00:15.000,73,11081071,12405,0,1678777214,13156.714289169999,53.786905770000885,53560.82818896
2023-03-14,07:00:16.000,73,11081079,12685,0,1678777215,13156.646926069989,53.730512729998736,53560.716395040006
2023-03-14,07:00:17.000,73,11081032,12885,0,1678777216,13156.593035589998,53.75166012000409,53560.63953672001
2023-03-14,07:00:18.000,73,11081101,12765,0,1678777217,13156.532408799998,53.77280751000217,53560.51376856
2023-03-14,07:00:19.000,73,11081120,12685,0,1678777218,13156.505463559988,53.82215141999768,53560.4578716
2023-03-14,07:00:20.000,73,11081104,12605,0,1678777219,13156.411155219997,53.89264271999855,53560.27620648
2023-03-14,07:00:21.000,73,11081080,12605,0,1678777220,13156.518936179993,53.94198663000134,53560.26921936
2023-03-14,07:00:22.000,73,11081074,12885,0,1678777221,13156.465045700003,53.99133054000413,53560.192361040004
2023-03-14,07:00:23.000,73,11081092,12725,0,1678777222,13156.505463559988,53.9490357600007,53560.12248984
2023-03-14,07:00:24.000,73,11081068,12525,0,1678777223,13156.572826659998,53.95608489000006,53560.05261864
2023-03-14,07:00:25.000,73,11081036,12725,0,1678777224,13156.646926069989,53.98428141000477,53560.06659288001
2023-03-14,07:00:26.000,73,11081059,12805,0,1678777225,13156.734498099999,54.03362532000028,53559.98973456
2023-03-14,07:00:27.000,73,11081091,12645,0,1678777226,13156.781652269994,54.11116575000051,53559.94781184001
2023-03-14,07:00:28.000,73,11081047,12725,0,1678777227,13156.76817964999,54.13231313999859,53559.81505656
2023-03-14,07:00:29.000,73,11081090,12565,0,1678777228,13156.801861199994,54.188706180000736,53559.75217248001
2023-03-14,07:00:30.000,73,11081039,12765,0,1678777229,13156.923114779995,54.20985356999881,53559.83601792
2023-03-14,07:00:31.000,73,11081019,12645,0,1678777230,13156.99721419,54.195755310000095,53559.84300504
2023-03-14,07:00:32.000,73,11081024,12565,0,1678777231,13157.044368359995,54.2591974800016,53559.808069440005
2023-03-14,07:00:33.000,73,11080980,12565,0,1678777232,13157.084786219995,54.30854139000439,53559.73121112001
2023-03-14,07:00:34.000,73,11081065,12725,0,1678777233,13157.15888563,54.35788529999991,53559.71723688
2023-03-14,07:00:35.000,73,11081045,12605,0,1678777234,13157.23972135,54.414278340002056,53559.69627552
2023-03-14,07:00:36.000,73,11080985,12485,0,1678777235,13157.286875519996,54.428376600000774,53559.6543528
2023-03-14,07:00:37.000,73,11081035,12525,0,1678777236,13157.455283269992,54.428376600000774,53559.68230128001
2023-03-14,07:00:38.000,73,11081055,12685,0,1678777237,13157.549591609997,54.40018008000334,53559.689288400004
2023-03-14,07:00:39.000,73,11081024,12845,0,1678777238,13157.583273160002,54.30854139000439,53559.59845584
2023-03-14,07:00:40.000,73,11081066,12765,0,1678777239,13157.677581499993,54.245099220002885,53559.66832704
2023-03-14,07:00:41.000,73,11081063,12805,0,1678777240,13157.738208289993,54.188706180000736,53559.71723688
2023-03-14,07:00:42.000,73,11081108,12725,0,1678777241,13157.812307699998,54.12526400999923,53559.60544296
2023-03-14,07:00:43.000,73,11081071,12885,0,1678777242,13157.994188069999,54.06182183999772,53559.55653312
2023-03-14,07:00:44.000,73,11081019,12405,0,1678777243,13158.20974998999,54.012477930002206,53559.640378560005
2023-03-14,07:00:45.000,73,11081047,12965,0,1678777244,13158.37815774,53.89969184999791,53559.66133992001
2023-03-14,07:00:46.000,73,11081068,12845,0,1678777245,13158.492675009991,53.85034794000239,53559.724224
2023-03-14,07:00:47.000,73,11081008,12685,0,1678777246,13158.640873830002,53.75870925000345,53559.710249760006
2023-03-14,07:00:48.000,73,11081052,12805,0,1678777247,13158.876644679993,53.64592316999915,53559.738198240004
2023-03-14,07:00:49.000,73,11081038,12725,0,1678777248,13159.233669109999,53.603628390002996,53559.81505656
2023-03-14,07:00:50.000,73,11081100,12645,0,1678777249,13159.563748299995,53.51903883000341,53559.89890200001
2023-03-14,07:00:51.000,73,11081059,12965,0,1678777250,13159.833200699992,53.53313709000213,53559.89191488
2023-03-14,07:00:52.000,73,11081055,12845,0,1678777251,13159.974663209992,53.49789143999806,53559.89890200001
2023-03-14,07:00:53.000,73,11081059,12645,0,1678777252,13160.176752509993,53.378056230001675,53559.94082472
2023-03-14,07:00:54.000,73,11081060,12685,0,1678777253,13160.392314429999,53.34281058000488,53560.1085156
2023-03-14,07:00:55.000,73,11081028,12725,0,1678777254,13160.69544838,53.321663189999526,53560.1783868
2023-03-14,07:00:56.000,73,11081063,12805,0,1678777255,13160.937955540001,53.34281058000488,53560.22729664
2023-03-14,07:00:57.000,73,11081052,13045,0,1678777256,13161.234353179992,53.321663189999526,53560.29716784
2023-03-14,07:00:58.000,73,11081022,12725,0,1678777257,13161.537487129994,53.321663189999526,53560.43691024
2023-03-14,07:00:59.000,73,11081041,12685,0,1678777258,13161.78673059999,53.321663189999526,53560.47184584001
2023-03-14,07:01:00.000,73,11081051,13085,0,1678777259,13162.083128239996,53.335761449998245,53560.62556248
2023-03-14,07:01:01.000,73,11081040,12885,0,1678777260,13162.291953849992,53.34985971000424,53560.695433680004
2023-03-14,07:01:02.000,73,11081034,12885,0,1678777261,13162.446888979997,53.3569088400036,53560.772292
2023-03-14,07:01:03.000,73,11081074,12645,0,1678777262,13162.675923519993,53.434449270003824,53560.89806016
2023-03-14,07:01:04.000,73,11081058,12525,0,1678777263,13163.02621163999,53.54018622000149,53561.09369952001
2023-03-14,07:01:05.000,73,11081093,12765,0,1678777264,13163.29566404,53.63182491000043,53561.30331312
2023-03-14,07:01:06.000,73,11081024,12725,0,1678777265,13163.484280719997,53.68116882000322,53561.3312616
2023-03-14,07:01:07.000,73,11081068,12645,0,1678777266,13163.713315259993,53.68821795000258,53561.47799112001
2023-03-14,07:01:08.000,73,11081054,12645,0,1678777267,13163.922140869989,53.737561859998095,53561.652669120005
2023-03-14,07:01:09.000,73,11081014,12645,0,1678777268,13164.14443909999,53.793954900000244,53561.83433424
2023-03-14,07:01:10.000,73,11081061,12725,0,1678777269,13164.33305578,53.86444620000111,53561.939141040006
2023-03-14,07:01:11.000,73,11081039,12685,0,1678777270,13164.47451829,53.87149533000047,53562.085870560004
2023-03-14,07:01:12.000,73,11081020,13005,0,1678777271,13164.622717109996,53.9490357600007,53562.33740688
2023-03-14,07:01:13.000,73,11081034,12725,0,1678777272,13164.723761759997,53.93493750000198,53562.40029096
2023-03-14,07:01:14.000,73,11081063,12805,0,1678777273,13164.838279030002,53.9490357600007,53562.540033360005
2023-03-14,07:01:15.000,73,11081045,12445,0,1678777274,13164.959532610002,54.019527060001565,53562.72169848001
2023-03-14,07:01:16.000,73,11081024,12845,0,1678777275,13164.952796299993,54.012477930002206,53562.78458256
2023-03-14,07:01:17.000,73,11081072,12725,0,1678777276,13165.013423089993,54.068870970004355,53563.03611888001
2023-03-14,07:01:18.000,73,11081041,12765,0,1678777277,13164.878696890002,54.05477270999836,53563.01515752001
2023-03-14,07:01:19.000,73,11081047,12645,0,1678777278,13164.838279030002,54.04067444999964,53563.20380976001
2023-03-14,07:01:20.000,73,11081038,12645,0,1678777279,13164.804597479997,54.012477930002206,53563.37150064001
2023-03-14,07:01:21.000,73,11081079,12965,0,1678777280,13164.791124859992,53.977232279998134,53563.497268800005
2023-03-14,07:01:22.000,73,11081121,12805,0,1678777281,13164.703552829997,53.963134019999416,53563.51823016001
2023-03-14,07:01:23.000,73,11081041,12845,0,1678777282,13164.629453419991,53.970183149998775,53563.60906272001
2023-03-14,07:01:24.000,73,11081012,12805,0,1678777283,13164.47451829,53.9137901100039,53563.67893392
2023-03-14,07:01:25.000,73,11081030,12805,0,1678777284,13164.33305578,53.89969184999791,53563.77675360001
2023-03-14,07:01:26.000,73,11081036,12725,0,1678777285,13164.22527481999,53.87149533000047,53563.85361192001
2023-03-14,07:01:27.000,73,11081015,12605,0,1678777286,13164.097284929994,53.836249680003675,53563.82566344001
2023-03-14,07:01:28.000,73,11081052,12765,0,1678777287,13164.097284929994,53.85034794000239,53563.930470240004
2023-03-14,07:01:29.000,73,11081065,13045,0,1678777288,13164.009712899999,53.786905770000885,53563.95841872
2023-03-14,07:01:30.000,73,11081078,12805,0,1678777289,13164.050130759999,53.8010040299996,53564.06322552001
2023-03-14,07:01:31.000,73,11081053,12885,0,1678777290,13164.023185519989,53.87854445999983,53564.098161120004
2023-03-14,07:01:32.000,73,11080982,12685,0,1678777291,13163.949086109998,53.9490357600007,53564.0562384
2023-03-14,07:01:33.000,73,11081054,12565,0,1678777292,13163.935613489994,54.012477930002206,53564.09117400001
2023-03-14,07:01:34.000,73,11081053,12725,0,1678777293,13163.814359909993,54.019527060001565,53564.14707096
2023-03-14,07:01:35.000,73,11081062,12445,0,1678777294,13163.827832529998,54.11821487999987,53564.14008384001
2023-03-14,07:01:36.000,73,11081027,12605,0,1678777295,13164.016449209994,54.21690269999817,53564.32174896
2023-03-14,07:01:37.000,73,11081028,12725,0,1678777296,13163.935613489994,54.379032689997985,53564.27283912
2023-03-14,07:01:38.000,73,11081031,13045,0,1678777297,13163.942349799989,54.52706441999908,53564.32873608001
2023-03-14,07:01:39.000,73,11080988,12925,0,1678777298,13163.895195629993,54.597555719999946,53564.32873608001
2023-03-14,07:01:40.000,73,11081057,12885,0,1678777299,13163.949086109998,54.611653979998664,53564.46847848
2023-03-14,07:01:41.000,73,11081046,12685,0,1678777300,13164.009712899999,54.58345746000123,53564.48245272
2023-03-14,07:01:42.000,73,11081023,12965,0,1678777301,13163.908668249998,54.63985050000338,53564.503414080005
2023-03-14,07:01:43.000,73,11081026,12765,0,1678777302,13163.962558729989,54.63280137000402,53564.63616936
2023-03-14,07:01:44.000,73,11081062,12805,0,1678777303,13163.996240279994,54.72444006000296,53564.671104960005
2023-03-14,07:01:45.000,73,11081026,12485,0,1678777304,13163.969295039999,54.823127880001266,53564.67809208
2023-03-14,07:01:46.000,73,11081019,12685,0,1678777305,13163.969295039999,54.886570050002774,53564.67809208
2023-03-14,07:01:47.000,73,11081036,12885,0,1678777306,13163.881723009988,54.92181569999957,53564.671104960005
2023-03-14,07:01:48.000,73,11081042,12645,0,1678777307,13163.861514079988,54.999356129999796,53564.7549504
2023-03-14,07:01:49.000,73,11081035,12765,0,1678777308,13163.888459319998,55.0980439499981,53564.6850792
2023-03-14,07:01:50.000,73,11081065,12925,0,1678777309,13163.908668249998,55.21787916000176,53564.67809208
2023-03-14,07:01:51.000,73,11081018,12805,0,1678777310,13163.949086109998,55.33771436999814,53564.733989039996
2023-03-14,07:01:52.000,73,11081053,12645,0,1678777311,13164.117493859994,55.38000915000157,53564.83180872001
2023-03-14,07:01:53.000,73,11081011,12845,0,1678777312,13164.27242899,55.45050045000244,53564.87373144
2023-03-14,07:01:54.000,73,11081023,12725,0,1678777313,13164.37347364,55.5562374000001,53564.85975720001
2023-03-14,07:01:55.000,73,11081102,12725,0,1678777314,13164.43410043,55.57033565999882,53564.85975720001
2023-03-14,07:01:56.000,73,11081055,12845,0,1678777315,13164.562090319996,55.647876089999045,53564.957576880006
2023-03-14,07:01:57.000,73,11081070,12845,0,1678777316,13164.683343899997,55.78180956000142,53564.97853824001
2023-03-14,07:01:58.000,73,11081054,12685,0,1678777317,13164.770915929992,55.85230086000229,53565.07635792001
2023-03-14,07:01:59.000,73,11081044,12805,0,1678777318,13164.845015339997,56.00738172000274,53565.01347384
2023-03-14,07:02:00.000,73,11080994,12605,0,1678777319,13165.020159399988,56.02852911000082,53565.139242
2023-03-14,07:02:01.000,73,11081004,12725,0,1678777320,13165.013423089993,56.113118670000404,53565.09731928001
2023-03-14,07:02:02.000,73,11081090,12925,0,1678777321,13165.074049879993,56.17656084000191,53565.069370799996
2023-03-14,07:02:03.000,73,11081039,12805,0,1678777322,13165.121204049989,56.282297789999575,53565.11828064001
2023-03-14,07:02:04.000,73,11081093,12485,0,1678777323,13165.175094529994,56.37393647999852,53565.11129352
2023-03-14,07:02:05.000,73,11081018,12605,0,1678777324,13165.296348109994,56.46557517000474,53565.16719048001
2023-03-14,07:02:06.000,73,11080981,12565,0,1678777325,13165.249193939999,56.54311559999769,53565.15321624
2023-03-14,07:02:07.000,73,11081039,12725,0,1678777326,13165.26266655999,56.57836125000176,53565.2789844
2023-03-14,07:02:08.000,73,11081064,12525,0,1678777327,13165.181830839989,56.61360689999856,53565.29994576
2023-03-14,07:02:09.000,73,11081052,12805,0,1678777328,13165.094258809993,56.66999994000071,53565.25103592
2023-03-14,07:02:10.000,73,11080994,12525,0,1678777329,13165.094258809993,56.77573688999837,53565.31392000001
2023-03-14,07:02:11.000,73,11081044,12765,0,1678777330,13165.168358219998,56.860326449997956,53565.33488136001
2023-03-14,07:02:12.000,73,11081038,12805,0,1678777331,13165.114467739993,56.966063400002895,53565.25103592
2023-03-14,07:02:13.000,73,11081054,12765,0,1678777332,13165.053840949993,57.07180035000056,53565.20212608
2023-03-14,07:02:14.000,73,11081037,12765,0,1678777333,13164.966268919998,57.156389910000144,53565.174177600005
2023-03-14,07:02:15.000,73,11081062,12845,0,1678777334,13165.188567149999,57.2762251200038,53565.292958640006
2023-03-14,07:02:16.000,73,11081004,12885,0,1678777335,13165.296348109994,57.41720771999826,53565.24404880001
2023-03-14,07:02:17.000,73,11081056,12765,0,1678777336,13165.40412906999,57.5229446700032,53565.18815184
2023-03-14,07:02:18.000,73,11081004,12965,0,1678777337,13165.579273129995,57.600485100003425,53565.25802304
2023-03-14,07:02:19.000,73,11081029,12885,0,1678777338,13165.579273129995,57.6568781399983,53565.20212608
2023-03-14,07:02:20.000,73,11081034,12605,0,1678777339,13165.740944569996,57.74851683000452,53565.2091132
2023-03-14,07:02:21.000,73,11081066,12805,0,1678777340,13165.895879700001,57.826057260004745,53565.2789844
2023-03-14,07:02:22.000,73,11081047,12725,0,1678777341,13165.929561249992,58.009334640002635,53565.19513896001
2023-03-14,07:02:23.000,73,11081060,12885,0,1678777342,13166.158595790002,58.12212071999966,53565.30693288
2023-03-14,07:02:24.000,73,11081057,12805,0,1678777343,13166.333739849993,58.22080853999796,53565.38379120001
2023-03-14,07:02:25.000,73,11081057,12925,0,1678777344,13166.407839259999,58.30539810000482,53565.4187268
2023-03-14,07:02:26.000,73,11081045,12605,0,1678777345,13166.48193866999,58.404085920003126,53565.43270104001
2023-03-14,07:02:27.000,73,11081009,12685,0,1678777346,13166.5695107,58.48162635000335,53565.390778320005
2023-03-14,07:02:28.000,73,11081021,12725,0,1678777347,13166.60992856,58.5732650400023,53565.44667528
2023-03-14,07:02:29.000,73,11081005,12685,0,1678777348,13166.697500589995,58.65785460000188,53565.439688160004
2023-03-14,07:02:30.000,73,11081063,12765,0,1678777349,13166.818754169995,58.74244416000147,53565.558469200005
2023-03-14,07:02:31.000,73,11081132,12805,0,1678777350,13166.9736893,58.84818110999913,53565.62135328001
2023-03-14,07:02:32.000,73,11081067,12965,0,1678777351,13167.041052399996,58.94686893000471,53565.64231464
2023-03-14,07:02:33.000,73,11081072,12645,0,1678777352,13167.202723839997,59.052605880002375,53565.62135328001
2023-03-14,07:02:34.000,73,11081013,12685,0,1678777353,13167.357658970002,59.1653919599994,53565.75410856
2023-03-14,07:02:35.000,73,11081065,12525,0,1678777354,13167.512594099993,59.29227630000241,53565.775069920004
2023-03-14,07:02:36.000,73,11081064,12645,0,1678777355,13167.640583989989,59.38391499000136,53565.82397976
2023-03-14,07:02:37.000,73,11081044,12605,0,1678777356,13167.714683399994,59.412111509998795,53565.893850960005
2023-03-14,07:02:38.000,73,11081035,12965,0,1678777357,13167.795519119994,59.468504550000944,53565.88686384001
2023-03-14,07:02:39.000,73,11081050,12725,0,1678777358,13168.03128997,59.461455420001585,53565.97070928
2023-03-14,07:02:40.000,73,11081032,12765,0,1678777359,13168.186225099991,59.510799330004374,53565.97070928
2023-03-14,07:02:41.000,73,11081028,12805,0,1678777360,13168.442204879997,59.56719236999925,53566.17333576001
2023-03-14,07:02:42.000,73,11081062,13045,0,1678777361,13168.536513220002,59.60948715000268,53566.16634864
2023-03-14,07:02:43.000,73,11081102,12605,0,1678777362,13168.583667389998,59.7222732299997,53566.20128424001
2023-03-14,07:02:44.000,73,11081025,12645,0,1678777363,13168.698184659988,59.905550610004866,53566.25019408001
2023-03-14,07:02:45.000,73,11081036,12685,0,1678777364,13168.846383479999,59.89850147999823,53566.31307816
2023-03-14,07:02:46.000,73,11081031,12925,0,1678777365,13169.04847278,59.89850147999823,53566.48076904
2023-03-14,07:02:47.000,73,11081070,12685,0,1678777366,13169.237089459995,59.95489452000038,53566.5017304
2023-03-14,07:02:48.000,73,11081028,12965,0,1678777367,13169.385288279991,59.99014017000445,53566.62749856001
2023-03-14,07:02:49.000,73,11081061,12925,0,1678777368,13169.546959719992,60.102926250001474,53566.683395520005
2023-03-14,07:02:50.000,73,11081064,12885,0,1678777369,13169.715367470002,60.152270160004264,53566.73929248
2023-03-14,07:02:51.000,73,11081045,12885,0,1678777370,13169.823148429998,60.20866319999914,53566.85807352
2023-03-14,07:02:52.000,73,11081051,12925,0,1678777371,13169.836621050003,60.23685972000385,53566.89300912001
2023-03-14,07:02:53.000,73,11081038,12685,0,1678777372,13169.917456769988,60.24390885000321,53567.0257644
2023-03-14,07:02:54.000,73,11081095,12765,0,1678777373,13169.944402009998,60.265056240001286,53567.10262272
2023-03-14,07:02:55.000,73,11081048,12485,0,1678777374,13169.930929389993,60.321449280003435,53567.0956356
2023-03-14,07:02:56.000,73,11081039,12685,0,1678777375,13170.126282379999,60.222761459997855,53567.36114616
2023-03-14,07:02:57.000,73,11081045,12765,0,1678777376,13170.173436549994,60.19456494000042,53567.36813328
2023-03-14,07:02:58.000,73,11081054,12805,0,1678777377,13170.2071181,60.16636842000298,53567.4799272
2023-03-14,07:02:59.000,73,11081075,12765,0,1678777378,13170.166700239999,60.17341755000234,53567.50787568
2023-03-14,07:03:00.000,73,11081057,12885,0,1678777379,13170.213854409994,60.12407363999955,53567.570759760005
2023-03-14,07:03:01.000,73,11081050,12645,0,1678777380,13170.24753596,60.102926250001474,53567.668579440004
2023-03-14,07:03:02.000,73,11081050,12965,0,1678777381,13170.22059071999,60.01833669000189,53567.68255368001
2023-03-14,07:03:03.000,73,11081067,12685,0,1678777382,13170.28795382,59.9337471300023,53567.71050216001
2023-03-14,07:03:04.000,73,11081061,12605,0,1678777383,13170.34858061,59.863255830001435,53567.78037336001
2023-03-14,07:03:05.000,73,11081042,12765,0,1678777384,13170.395734779995,59.84915757000272,53567.93409
2023-03-14,07:03:06.000,73,11081066,12845,0,1678777385,13170.30816275,59.863255830001435,53567.96902560001
2023-03-14,07:03:07.000,73,11081055,12685,0,1678777386,13170.173436549994,59.856206700002076,53567.89915440001
2023-03-14,07:03:08.000,73,11081052,12965,0,1678777387,13170.28795382,59.89850147999823,53568.03190968
2023-03-14,07:03:09.000,73,11081009,12605,0,1678777388,13170.32837168,59.87735409000015,53567.98998696
2023-03-14,07:03:10.000,73,11081059,12965,0,1678777389,13170.496779429996,59.912599740004225,53568.11575512001
2023-03-14,07:03:11.000,73,11081081,12845,0,1678777390,13170.476570499995,59.99718930000381,53568.10178088
2023-03-14,07:03:12.000,73,11080992,12765,0,1678777391,13170.42268001999,60.06768060000468,53568.13671648001
2023-03-14,07:03:13.000,73,11081066,12685,0,1678777392,13170.34858061,60.16636842000298,53568.192613440006
2023-03-14,07:03:14.000,73,11081111,12605,0,1678777393,13170.193645479994,60.25800711000193,53568.241523280005
2023-03-14,07:03:15.000,73,11081084,12605,0,1678777394,13170.099337139989,60.35669493000023,53568.192613440006
2023-03-14,07:03:16.000,73,11081033,12685,0,1678777395,13169.991556179993,60.448333619999175,53568.16466496001
2023-03-14,07:03:17.000,73,11081054,12605,0,1678777396,13169.944402009998,60.58226709000155,53568.12972936
2023-03-14,07:03:18.000,73,11081058,12885,0,1678777397,13169.890511529993,60.680954909999855,53568.171652080004
2023-03-14,07:03:19.000,73,11081062,12565,0,1678777398,13169.836621050003,60.82898664000095,53568.19960056
2023-03-14,07:03:20.000,73,11081086,12485,0,1678777399,13169.762521639997,60.93472358999861,53568.22754904
2023-03-14,07:03:21.000,73,11081064,12925,0,1678777400,13169.762521639997,61.075706190000346,53568.22754904
2023-03-14,07:03:22.000,73,11081049,12725,0,1678777401,13169.648004369992,61.17439400999865,53568.15767784
2023-03-14,07:03:23.000,73,11081067,12565,0,1678777402,13169.614322820002,61.24488530999952,53568.20658768
2023-03-14,07:03:24.000,73,11081048,12765,0,1678777403,13169.560432339997,61.371769650002534,53568.23453616001
2023-03-14,07:03:25.000,73,11081048,12885,0,1678777404,13169.472860310001,61.498653989998274,53568.241523280005
2023-03-14,07:03:26.000,73,11081046,13005,0,1678777405,13169.32466148999,61.71012789000088,53568.12972936
2023-03-14,07:03:27.000,73,11081053,12845,0,1678777406,13169.35160673,61.92865092000284,53568.15767784
2023-03-14,07:03:28.000,73,11081029,12565,0,1678777407,13169.277507319995,62.126026559999445,53568.10178088
2023-03-14,07:03:29.000,73,11081034,13125,0,1678777408,13169.30445255999,62.302254809997976,53568.22754904
2023-03-14,07:03:30.000,73,11081038,12725,0,1678777409,13169.21014422,62.45028653999907,53568.1786392
2023-03-14,07:03:31.000,73,11081069,12645,0,1678777410,13169.06868171,62.66176044000167,53568.1786392
2023-03-14,07:03:32.000,73,11081063,12685,0,1678777411,13168.933955509994,62.88028347000363,53568.192613440006
2023-03-14,07:03:33.000,73,11081051,12845,0,1678777412,13168.866592409999,63.07060998000088,53568.13671648001
2023-03-14,07:03:34.000,73,11081095,12605,0,1678777413,13168.812701929994,63.11995389000367,53568.20658768
2023-03-14,07:03:35.000,73,11081086,12925,0,1678777414,13168.745338829998,63.1974943200039,53568.241523280005
2023-03-14,07:03:36.000,73,11081068,12925,0,1678777415,13168.651030489993,63.26093648999813,53568.20658768
2023-03-14,07:03:37.000,73,11081062,12885,0,1678777416,13168.549985839993,63.35257518000435,53568.143703600006
2023-03-14,07:03:38.000,73,11081033,12605,0,1678777417,13168.408523329992,63.43716474000394,53568.13671648001
2023-03-14,07:03:39.000,73,11081001,12805,0,1678777418,13168.267060819991,63.48650864999945,53568.04588392001
2023-03-14,07:03:40.000,73,11081079,12965,0,1678777419,13168.267060819991,63.5429016900016,53568.108768
2023-03-14,07:03:41.000,73,11081063,12805,0,1678777420,13168.226642959991,63.54995082000096,53568.08081952
2023-03-14,07:03:42.000,73,11081056,12885,0,1678777421,13168.139070929996,63.627491250001185,53568.024922560006
2023-03-14,07:03:43.000,73,11081052,12645,0,1678777422,13168.139070929996,63.74732646000484,53568.01094832
2023-03-14,07:03:44.000,73,11081077,12485,0,1678777423,13168.07170783,63.817817759998434,53568.01793544001
2023-03-14,07:03:45.000,73,11081077,12605,0,1678777424,13168.08518044999,63.846014280003146,53568.05287104
2023-03-14,07:03:46.000,73,11081024,12605,0,1678777425,13168.11212569,63.82486688999779,53568.03190968
2023-03-14,07:03:47.000,73,11081065,12685,0,1678777426,13168.04476258999,63.867161670001224,53567.955051360004
2023-03-14,07:03:48.000,73,11081035,12685,0,1678777427,13168.09191676,63.93060384000273,53567.976012720006
2023-03-14,07:03:49.000,73,11081073,12925,0,1678777428,13168.139070929996,63.99404601000424,53567.98299984
2023-03-14,07:03:50.000,73,11081031,12725,0,1678777429,13168.19296141,63.96584948999953,53567.976012720006
2023-03-14,07:03:51.000,73,11081033,12965,0,1678777430,13168.17275248,64.01519340000232,53567.84325744
2023-03-14,07:03:52.000,73,11081043,12965,0,1678777431,13168.287269749992,64.0363407900004,53567.96203848
2023-03-14,07:03:53.000,73,11081024,12805,0,1678777432,13168.421995949997,64.05043904999911,53568.003961200004
2023-03-14,07:03:54.000,73,11081073,13005,0,1678777433,13168.482622739997,64.06453730999783,53567.98299984
2023-03-14,07:03:55.000,73,11081001,12885,0,1678777434,13168.496095360002,64.11388122000062,53567.91312864
2023-03-14,07:03:56.000,73,11081074,12685,0,1678777435,13168.543249529997,64.1491268700047,53567.88518016
2023-03-14,07:03:57.000,73,11081060,12845,0,1678777436,13168.637557870003,64.23371643000428,53567.87120592
2023-03-14,07:03:58.000,73,11081037,12765,0,1678777437,13168.812701929994,64.26896208000107,53567.976012720006
2023-03-14,07:03:59.000,73,11081046,12965,0,1678777438,13168.913746579994,64.30420772999787,53567.96902560001
2023-03-14,07:04:00.000,73,11081021,12725,0,1678777439,13169.00131860999,64.247814690003,53568.04588392001
2023-03-14,07:04:01.000,73,11081045,12925,0,1678777440,13169.00131860999,64.29715859999851,53568.03190968
2023-03-14,07:04:02.000,73,11081090,12805,0,1678777441,13169.075418019995,64.36060077000002,53568.04588392001
2023-03-14,07:04:03.000,73,11081086,12685,0,1678777442,13169.095626949995,64.47338685000432,53568.05985816
2023-03-14,07:04:04.000,73,11081049,12965,0,1678777443,13169.14951743,64.47338685000432,53568.09479376001
2023-03-14,07:04:05.000,73,11081074,12725,0,1678777444,13169.196671599995,64.48748511000304,53568.143703600006
2023-03-14,07:04:06.000,73,11081054,12685,0,1678777445,13169.216880529995,64.50158337000175,53568.19960056
2023-03-14,07:04:07.000,73,11081051,12765,0,1678777446,13169.26403469999,64.55092728000454,53568.171652080004
2023-03-14,07:04:08.000,73,11081042,12965,0,1678777447,13169.338134109996,64.63551684000413,53568.21357480001
2023-03-14,07:04:09.000,73,11081038,13005,0,1678777448,13169.506541859992,64.68486074999964,53568.290433120004
2023-03-14,07:04:10.000,73,11081063,12965,0,1678777449,13169.621059129997,64.69895900999836,53568.29742024
2023-03-14,07:04:11.000,73,11080982,12525,0,1678777450,13169.742312709997,64.76240117999987,53568.26248464001
2023-03-14,07:04:12.000,73,11081057,12445,0,1678777451,13169.877038909988,64.78354856999795,53568.26248464001
2023-03-14,07:04:13.000,73,11081013,12845,0,1678777452,13170.018501419989,64.81174509000266,53568.339342960004
2023-03-14,07:04:14.000,73,11081092,12925,0,1678777453,13170.112809759994,64.76945030999923,53568.34633008
2023-03-14,07:04:15.000,73,11081065,12965,0,1678777454,13170.294690129995,64.66371336000157,53568.46511112
2023-03-14,07:04:16.000,73,11081052,13045,0,1678777455,13170.436152639995,64.52273075999983,53568.47209824001
2023-03-14,07:04:17.000,73,11081019,12885,0,1678777456,13170.6112967,64.4451903299996,53568.507033840004
2023-03-14,07:04:18.000,73,11081057,12725,0,1678777457,13170.806649689992,64.36060077000002,53568.59087928
2023-03-14,07:04:19.000,73,11081028,12885,0,1678777458,13170.981793749997,64.29010946999915,53568.61882776001
2023-03-14,07:04:20.000,73,11081007,12685,0,1678777459,13171.116519949988,64.26896208000107,53568.66773760001
2023-03-14,07:04:21.000,73,11081098,12885,0,1678777460,13171.190619359993,64.19142165000085,53568.63978912001
2023-03-14,07:04:22.000,73,11081025,12565,0,1678777461,13171.237773529989,64.17027426000277,53568.63978912001
2023-03-14,07:04:23.000,73,11080991,12885,0,1678777462,13171.345554489999,64.06453730999783,53568.75857016
2023-03-14,07:04:24.000,73,11081017,12765,0,1678777463,13171.392708659994,63.92355471000337,53568.78651864001
2023-03-14,07:04:25.000,73,11081064,12965,0,1678777464,13171.264718769999,63.853063410002505,53568.80748000001
2023-03-14,07:04:26.000,73,11081057,12605,0,1678777465,13171.177146739989,63.796670370000356,53568.78651864001
2023-03-14,07:04:27.000,73,11081050,12805,0,1678777466,13171.015475300002,63.7543755900042,53568.73062168
2023-03-14,07:04:28.000,73,11081089,12685,0,1678777467,13170.927903269992,63.669786030004616,53568.793505760004
2023-03-14,07:04:29.000,73,11081031,12925,0,1678777468,13170.907694339992,63.64863863999926,53568.814467120006
2023-03-14,07:04:30.000,73,11081073,12685,0,1678777469,13170.907694339992,63.585196469997754,53568.88433832001
2023-03-14,07:04:31.000,73,11081048,12525,0,1678777470,13170.934639580002,63.54995082000096,53568.88433832001
2023-03-14,07:04:32.000,73,11081042,12645,0,1678777471,13170.975057440002,63.50060690999817,53568.90529968001
2023-03-14,07:04:33.000,73,11081079,12645,0,1678777472,13170.927903269992,63.47241039000073,53568.91927392
2023-03-14,07:04:34.000,73,11081112,12765,0,1678777473,13170.921166959997,63.50060690999817,53568.84940272
2023-03-14,07:04:35.000,73,11081070,13045,0,1678777474,13170.948112199992,63.56404907999968,53568.90529968001
2023-03-14,07:04:36.000,73,11081047,12605,0,1678777475,13171.035684230003,63.51470517000416,53568.95420952001
2023-03-14,07:04:37.000,73,11081042,12805,0,1678777476,13170.941375889997,63.46536126000137,53568.982158000006
2023-03-14,07:04:38.000,73,11081032,12565,0,1678777477,13170.874012790002,63.331427789999,53568.8773512
2023-03-14,07:04:39.000,73,11081066,12685,0,1678777478,13170.793177070002,63.176346929998545,53568.90529968001
2023-03-14,07:04:40.000,73,11081035,12605,0,1678777479,13170.813386000002,63.13405215000239,53568.95420952001
2023-03-14,07:04:41.000,73,11081033,12525,0,1678777480,13170.826858619992,63.10585562999768,53568.99613224
2023-03-14,07:04:42.000,73,11081099,12885,0,1678777481,13170.900958029997,63.07765911000024,53568.93324816001
2023-03-14,07:04:43.000,73,11081067,12925,0,1678777482,13170.961584819997,63.02831520000473,53568.91927392
2023-03-14,07:04:44.000,73,11081084,12685,0,1678777483,13171.022211609998,62.97897129000194,53568.95420952001
2023-03-14,07:04:45.000,73,11081076,12525,0,1678777484,13171.076102089988,62.97192216000258,53568.95420952001
2023-03-14,07:04:46.000,73,11081087,12805,0,1678777485,13171.217564599989,62.986020420001296,53569.06600344
2023-03-14,07:04:47.000,73,11081044,12845,0,1678777486,13171.35902710999,63.06356085000152,53569.05202920001
2023-03-14,07:04:48.000,73,11081049,13125,0,1678777487,13171.58132533999,63.11290476000431,53569.128887520004
2023-03-14,07:04:49.000,73,11081020,12805,0,1678777488,13171.62174319999,63.12700302000303,53569.09395192
2023-03-14,07:04:50.000,73,11081035,12965,0,1678777489,13171.796887259996,63.11995389000367,53569.198758720006
2023-03-14,07:04:51.000,73,11081058,12685,0,1678777490,13171.850777740001,63.176346929998545,53569.21273296
2023-03-14,07:04:52.000,73,11081026,12725,0,1678777491,13172.059603349997,63.211592580002616,53569.28959128001
2023-03-14,07:04:53.000,73,11081028,12885,0,1678777492,13172.261692649998,63.218641710001975,53569.30356552
2023-03-14,07:04:54.000,73,11081025,12845,0,1678777493,13172.436836709989,63.232739970000694,53569.345488240004
2023-03-14,07:04:55.000,73,11081024,12885,0,1678777494,13172.571562909994,63.1974943200039,53569.4013852
2023-03-14,07:04:56.000,73,11081026,12725,0,1678777495,13172.753443279995,63.14815041000111,53569.49920488
2023-03-14,07:04:57.000,73,11081061,12525,0,1678777496,13172.975741509996,63.0847082399996,53569.61798592
2023-03-14,07:04:58.000,73,11081053,12645,0,1678777497,13173.177830809997,63.042413460003445,53569.66689576
2023-03-14,07:04:59.000,73,11081087,12725,0,1678777498,13173.352974870002,63.02831520000473,53569.70881848
2023-03-14,07:05:00.000,73,11081038,12845,0,1678777499,13173.575273099988,62.993069550000655,53569.75772832
2023-03-14,07:05:01.000,73,11081067,12965,0,1678777500,13173.83798918999,63.06356085000152,53569.89048360001
2023-03-14,07:05:02.000,73,11081053,13125,0,1678777501,13174.14112313999,63.14110128000175,53569.94638056
2023-03-14,07:05:03.000,73,11081032,12645,0,1678777502,13174.477938639997,63.2961821400022,53569.95336768
2023-03-14,07:05:04.000,73,11081037,12725,0,1678777503,13174.848435689993,63.507656040004804,53570.04420024
2023-03-14,07:05:05.000,73,11081055,12765,0,1678777504,13175.22566905,63.634540380000544,53570.21189112
2023-03-14,07:05:06.000,73,11081035,13125,0,1678777505,13175.48838514,63.810768629999075,53570.3097108
2023-03-14,07:05:07.000,73,11081060,12725,0,1678777506,13175.677001819997,64.02224253000168,53570.351633520004
2023-03-14,07:05:08.000,73,11081040,12885,0,1678777507,13175.932981599988,64.22666729999764,53570.372594880006
2023-03-14,07:05:09.000,73,11081034,12885,0,1678777508,13176.135070899989,64.40289555000345,53570.40054336
2023-03-14,07:05:10.000,73,11081049,12765,0,1678777509,13176.532513189995,64.60027119000006,53570.6241312
2023-03-14,07:05:11.000,73,11081023,12765,0,1678777510,13176.835647139997,64.74125379000179,53570.72195088
2023-03-14,07:05:12.000,73,11081030,12725,0,1678777511,13177.017527509997,64.88223639000353,53570.707976640006
2023-03-14,07:05:13.000,73,11081012,12885,0,1678777512,13177.266770979993,64.9527276900044,53570.875667520006
2023-03-14,07:05:14.000,73,11081029,12525,0,1678777513,13177.45538765999,65.10780855000485,53570.98746144001
2023-03-14,07:05:15.000,73,11081052,12885,0,1678777514,13177.59685016999,65.15715246000036,53571.03637128001
2023-03-14,07:05:16.000,73,11081042,12805,0,1678777515,13177.76525792,65.23469289000059,53571.043358400006
2023-03-14,07:05:17.000,73,11081034,12605,0,1678777516,13177.8865115,65.22764376000123,53571.11322960001
2023-03-14,07:05:18.000,73,11081101,12965,0,1678777517,13177.893247809996,65.12895594000292,53571.20406216001
2023-03-14,07:05:19.000,73,11081050,12765,0,1678777518,13177.994292459996,65.02321898999799,53571.28092048001
2023-03-14,07:05:20.000,73,11081025,12965,0,1678777519,13178.048182940001,64.96682595000311,53571.33681744
2023-03-14,07:05:21.000,73,11081022,12805,0,1678777520,13178.149227590002,64.75535205000051,53571.40668864
2023-03-14,07:05:22.000,73,11081114,12645,0,1678777521,13178.250272240002,64.63551684000413,53571.33681744
2023-03-14,07:05:23.000,73,11081055,12725,0,1678777522,13178.526460949994,64.53682901999855,53571.4625856
2023-03-14,07:05:24.000,73,11081058,12845,0,1678777523,13178.789177039995,64.45928858999832,53571.41367576
2023-03-14,07:05:25.000,73,11081063,12765,0,1678777524,13179.031684199996,64.29010946999915,53571.48354696
2023-03-14,07:05:26.000,73,11080991,12805,0,1678777525,13179.206828260001,63.99404601000424,53571.51848256001
2023-03-14,07:05:27.000,73,11081035,12965,0,1678777526,13179.435862799997,63.683884290003334,53571.595340880005
2023-03-14,07:05:28.000,73,11081056,12805,0,1678777527,13179.577325309998,63.47945952000009,53571.58136664
2023-03-14,07:05:29.000,73,11081070,12525,0,1678777528,13179.799623539999,63.169297799999185,53571.65822496001
2023-03-14,07:05:30.000,73,11081071,12885,0,1678777529,13180.12296642,62.816841300002125,53571.70713480001
2023-03-14,07:05:31.000,73,11081086,12605,0,1678777530,13180.331792029996,62.534876099998655,53571.73508328001
2023-03-14,07:05:32.000,73,11081065,12765,0,1678777531,13180.527145020002,62.2811074199999,53571.65822496001
2023-03-14,07:05:33.000,73,11081093,12885,0,1678777532,13180.776388489998,62.07668265000393,53571.75604464001
2023-03-14,07:05:34.000,73,11081061,12925,0,1678777533,13180.863960519993,61.97094569999899,53571.70713480001
2023-03-14,07:05:35.000,73,11081075,12685,0,1678777534,13181.106467679994,61.80176657999982,53571.8468772
2023-03-14,07:05:36.000,73,11081054,12885,0,1678777535,13181.369183769995,61.60439094000321,53571.95168400001
2023-03-14,07:05:37.000,73,11081032,12725,0,1678777536,13181.490437349996,61.45635921000212,53571.89578704
2023-03-14,07:05:38.000,73,11081021,12605,0,1678777537,13181.625163550001,61.30127835000167,53572.07046504001
2023-03-14,07:05:39.000,73,11081051,12845,0,1678777538,13181.692526649997,61.10390270999778,53572.03552944
2023-03-14,07:05:40.000,73,11081020,12685,0,1678777539,13181.807043920002,60.82193751000159,53572.126362
2023-03-14,07:05:41.000,73,11081056,12765,0,1678777540,13181.948506430002,60.504726660001324,53572.21020744001
2023-03-14,07:05:42.000,73,11081082,12805,0,1678777541,13182.009133219988,60.24390885000321,53572.24514304
2023-03-14,07:05:43.000,73,11081054,12605,0,1678777542,13182.197749899999,60.03243495000061,53572.28706576001
2023-03-14,07:05:44.000,73,11081054,12925,0,1678777543,13182.45372967999,59.84915757000272,53572.44776952
2023-03-14,07:05:45.000,73,11081062,12965,0,1678777544,13182.62213743,59.66588019000483,53572.531614960004
2023-03-14,07:05:46.000,73,11081016,12965,0,1678777545,13182.770336249996,59.49670106999838,53572.62244752001
2023-03-14,07:05:47.000,73,11081062,12885,0,1678777546,13182.992634479997,59.32047281999985,53572.62244752001
2023-03-14,07:05:48.000,73,11081041,12845,0,1678777547,13183.221669019993,59.172441089998756,53572.6853316
2023-03-14,07:05:49.000,73,11081059,12885,0,1678777548,13183.524802969994,59.052605880002375,53572.76218992001
2023-03-14,07:05:50.000,73,11081043,12645,0,1678777549,13183.888563709996,58.92572153999936,53572.94385504
2023-03-14,07:05:51.000,73,11081064,12605,0,1678777550,13184.164752420002,58.86227936999785,53573.055648960006
2023-03-14,07:05:52.000,73,11081064,12725,0,1678777551,13184.494831609998,58.869328500004485,53573.2093656
2023-03-14,07:05:53.000,73,11081076,12645,0,1678777552,13184.784492939994,58.80588633000298,53573.38404360001
2023-03-14,07:05:54.000,73,11081024,12805,0,1678777553,13185.07415426999,58.89047589000256,53573.523786
2023-03-14,07:05:55.000,73,11081069,12605,0,1678777554,13185.377288219992,58.8834267600032,53573.7333996
2023-03-14,07:05:56.000,73,11081059,12685,0,1678777555,13185.781466819994,58.8834267600032,53573.873142000004
2023-03-14,07:05:57.000,73,11081031,12765,0,1678777556,13186.15196386999,58.869328500004485,53574.00589728001
2023-03-14,07:05:58.000,73,11081095,12725,0,1678777557,13186.468570439996,58.93981979999808,53574.229485120006
2023-03-14,07:05:59.000,73,11081046,12925,0,1678777558,13186.778440699993,58.89047589000256,53574.48800856001
2023-03-14,07:06:00.000,73,11081036,12805,0,1678777559,13187.007475239989,58.97506545000215,53574.746532
2023-03-14,07:06:01.000,73,11081029,12645,0,1678777560,13187.24998239999,59.09490065999853,53574.83736456
2023-03-14,07:06:02.000,73,11081051,12925,0,1678777561,13187.60027052,59.179490219998115,53575.116849360005
2023-03-14,07:06:03.000,73,11081041,12845,0,1678777562,13187.923613400002,59.25703064999834,53575.382359920004
2023-03-14,07:06:04.000,73,11081067,12925,0,1678777563,13188.253692589999,59.32047281999985,53575.61293488001
2023-03-14,07:06:05.000,73,11081046,12725,0,1678777564,13188.61745333,59.39096412000072,53575.81556136
2023-03-14,07:06:06.000,73,11081046,12725,0,1678777565,13188.981214070001,59.4755536800003,53576.14395600001
2023-03-14,07:06:07.000,73,11081051,12725,0,1678777566,13189.318029569993,59.59538889000396,53576.44440216
2023-03-14,07:06:08.000,73,11081074,12845,0,1678777567,13189.600954589994,59.7222732299997,53576.6330544
2023-03-14,07:06:09.000,73,11081020,12885,0,1678777568,13189.93777009,59.77161714000249,53576.92651344
2023-03-14,07:06:10.000,73,11081084,12685,0,1678777569,13190.261112970002,59.73637148999842,53577.19901112001
2023-03-14,07:06:11.000,73,11081024,12885,0,1678777570,13190.557510609993,59.75751888000377,53577.45054744
2023-03-14,07:06:12.000,73,11081053,12605,0,1678777571,13190.800017769994,59.77866627000185,53577.66016104
2023-03-14,07:06:13.000,73,11081034,12805,0,1678777572,13191.05599755,59.78571540000121,53577.89073600001
2023-03-14,07:06:14.000,73,11081035,12645,0,1678777573,13191.285032089996,59.74342061999778,53578.09336248
2023-03-14,07:06:15.000,73,11081038,12765,0,1678777574,13191.554484489992,59.687027580002905,53578.43573136
2023-03-14,07:06:16.000,73,11081049,12685,0,1678777575,13191.924981539989,59.61653628000204,53578.72919040001
2023-03-14,07:06:17.000,73,11081026,12725,0,1678777576,13192.18769762999,59.60948715000268,53578.952778240004
2023-03-14,07:06:18.000,73,11081040,12765,0,1678777577,13192.450413719991,59.59538889000396,53579.190340320005
2023-03-14,07:06:19.000,73,11081046,12725,0,1678777578,13192.679448260002,59.56719236999925,53579.44886376001
2023-03-14,07:06:20.000,73,11081062,12725,0,1678777579,13192.888273869998,59.454406290002225,53579.63052888
2023-03-14,07:06:21.000,73,11081017,12965,0,1678777580,13193.090363169998,59.398013250000076,53579.84014248
2023-03-14,07:06:22.000,73,11081043,12605,0,1678777581,13193.24529829999,59.34162020999793,53579.95193640001
2023-03-14,07:06:23.000,73,11081013,13045,0,1678777582,13193.54843224999,59.21473587000219,53580.25936968001
2023-03-14,07:06:24.000,73,11081049,12845,0,1678777583,13193.797675720001,59.13719544000196,53580.461996160004
2023-03-14,07:06:25.000,73,11081049,12605,0,1678777584,13193.993028709992,59.08080239999981,53580.67859688
2023-03-14,07:06:26.000,73,11081037,13285,0,1678777585,13194.228799559998,59.0314584900043,53580.8951976
2023-03-14,07:06:27.000,73,11081022,12845,0,1678777586,13194.275953729993,58.95391806000407,53581.0000044
2023-03-14,07:06:28.000,73,11081033,12605,0,1678777587,13194.478043029994,58.869328500004485,53581.23057936
2023-03-14,07:06:29.000,73,11081030,12805,0,1678777588,13194.61276923,58.812935460002336,53581.4541672
2023-03-14,07:06:30.000,73,11081020,12765,0,1678777589,13194.62624184999,58.92572153999936,53581.62185808
2023-03-14,07:06:31.000,73,11081046,12845,0,1678777590,13194.599296609995,58.98211458000151,53581.69172928
2023-03-14,07:06:32.000,73,11081022,12965,0,1678777591,13194.62624184999,59.052605880002375,53581.95723984
2023-03-14,07:06:33.000,73,11081055,12885,0,1678777592,13194.639714469995,59.1301463100026,53582.20178904001
2023-03-14,07:06:34.000,73,11081059,12805,0,1678777593,13194.52519719999,59.20063761000347,53582.2926216
2023-03-14,07:06:35.000,73,11081054,12565,0,1678777594,13194.329844209999,59.34866934000456,53582.38345416
2023-03-14,07:06:36.000,73,11081043,12445,0,1678777595,13194.094073359993,59.54604498000117,53582.43935112001
2023-03-14,07:06:37.000,73,11081092,12685,0,1678777596,13193.966083469997,59.65178192999883,53582.57909352
2023-03-14,07:06:38.000,73,11081051,12885,0,1678777597,13193.710103689991,59.73637148999842,53582.79569424
2023-03-14,07:06:39.000,73,11081071,12725,0,1678777598,13193.35307926,59.813911919998645,53582.87255256001
2023-03-14,07:06:40.000,73,11081074,12765,0,1678777599,13192.935428039993,59.95489452000038,53582.97037224001
2023-03-14,07:06:41.000,73,11081001,12965,0,1678777600,13192.443677409996,60.01833669000189,53582.90050104001
2023-03-14,07:06:42.000,73,11081023,12605,0,1678777601,13192.02602618999,60.06768060000468,53582.94242376001
2023-03-14,07:06:43.000,73,11081038,12485,0,1678777602,13191.567957109997,60.13817189999827,53583.01928208001
2023-03-14,07:06:44.000,73,11081054,12885,0,1678777603,13191.05599755,60.13817189999827,53582.956398
2023-03-14,07:06:45.000,73,11081046,12845,0,1678777604,13190.591192159998,60.06768060000468,53582.998320720006
2023-03-14,07:06:46.000,73,11081111,13005,0,1678777605,13190.005133189996,60.095877120002115,53582.91447528
2023-03-14,07:06:47.000,73,11081046,12805,0,1678777606,13189.580745659994,60.088827990002756,53582.85857832
2023-03-14,07:06:48.000,73,11081054,12845,0,1678777607,13189.183303370002,60.15931929000362,53582.84460408
2023-03-14,07:06:49.000,73,11081071,12925,0,1678777608,13188.664607499995,60.17341755000234,53582.73979728
2023-03-14,07:06:50.000,73,11081068,12605,0,1678777609,13188.145911629988,60.279154500000004,53582.62800336
2023-03-14,07:06:51.000,73,11081044,12565,0,1678777610,13187.60027052,60.29325275999872,53582.53018368
2023-03-14,07:06:52.000,73,11081050,12605,0,1678777611,13187.014211549998,60.28620362999936,53582.33454432
2023-03-14,07:06:53.000,73,11081020,12725,0,1678777612,13186.475306749991,60.222761459997855,53582.22973752001
2023-03-14,07:06:54.000,73,11081036,12765,0,1678777613,13186.05091921999,60.15931929000362,53582.16685344
2023-03-14,07:06:55.000,73,11081059,12525,0,1678777614,13185.559168589993,60.18751581000106,53581.99916256
2023-03-14,07:06:56.000,73,11081053,12645,0,1678777615,13184.99331854999,60.28620362999936,53581.78954896
2023-03-14,07:06:57.000,73,11081044,12645,0,1678777616,13184.454413749998,60.34259667000151,53581.67076792
2023-03-14,07:06:58.000,73,11081062,12805,0,1678777617,13183.888563709996,60.314400150004076,53581.60089672001
2023-03-14,07:06:59.000,73,11081081,12805,0,1678777618,13183.221669019993,60.3919405800043,53581.31442480001
2023-03-14,07:07:00.000,73,11080995,12805,0,1678777619,13182.64234636,60.42013710000174,53581.16070816
2023-03-14,07:07:01.000,73,11081037,12685,0,1678777620,13182.089968939988,60.455382749998535,53581.04192712
2023-03-14,07:07:02.000,73,11081080,12805,0,1678777621,13181.40286532,60.490628400002606,53580.748468080004
2023-03-14,07:07:03.000,73,11081005,13045,0,1678777622,13180.789861109988,60.497677530001965,53580.56680296
2023-03-14,07:07:04.000,73,11081017,12605,0,1678777623,13180.20380214,60.504726660001324,53580.434047680006
2023-03-14,07:07:05.000,73,11081059,12925,0,1678777624,13179.476280659997,60.59636535000027,53580.077704560004
2023-03-14,07:07:06.000,73,11081056,12805,0,1678777625,13178.93737585999,60.688004039999214,53580.01482048
2023-03-14,07:07:07.000,73,11081024,12725,0,1678777626,13178.129018660002,60.75849534000008,53579.71437432001
2023-03-14,07:07:08.000,73,11081046,12645,0,1678777627,13177.529487069995,60.77964272999816,53579.5327092
2023-03-14,07:07:09.000,73,11081052,12925,0,1678777628,13176.876064999997,60.81488838000223,53579.25322440001
2023-03-14,07:07:10.000,73,11081061,12565,0,1678777629,13176.30347865,60.864232289997744,53578.91085552
2023-03-14,07:07:11.000,73,11081061,12885,0,1678777630,13175.899300049998,60.913576200000534,53578.81303584
2023-03-14,07:07:12.000,73,11081027,12685,0,1678777631,13175.461439899991,61.03341141000419,53578.58246088001
2023-03-14,07:07:13.000,73,11081053,12885,0,1678777632,13175.01684343999,61.10390270999778,53578.35887304
2023-03-14,07:07:14.000,73,11080989,12725,0,1678777633,13174.511620190002,61.146197490001214,53578.12829808001
2023-03-14,07:07:15.000,73,11081080,12645,0,1678777634,13173.952506459995,61.17439400999865,53577.84182616001
2023-03-14,07:07:16.000,73,11081037,12645,0,1678777635,13173.514646309988,61.17439400999865,53577.63919968
2023-03-14,07:07:17.000,73,11081063,12805,0,1678777636,13173.171094500001,61.22373792000144,53577.37368912
2023-03-14,07:07:18.000,73,11081077,12805,0,1678777637,13172.74670697,61.37881878000189,53577.25490808
2023-03-14,07:07:19.000,73,11081047,12365,0,1678777638,13172.308846819993,61.47045747000084,53576.95446192001
2023-03-14,07:07:20.000,73,11081041,12565,0,1678777639,13171.904668219991,61.491604859998915,53576.75882256
2023-03-14,07:07:21.000,73,11081061,12645,0,1678777640,13171.58806165,61.597341810003854,53576.61908016001
2023-03-14,07:07:22.000,73,11081056,12605,0,1678777641,13171.183883049998,61.79471745000046,53576.36754384
2023-03-14,07:07:23.000,73,11081036,12845,0,1678777642,13170.772968140001,61.97799482999835,53576.13696888
2023-03-14,07:07:24.000,73,11081028,12485,0,1678777643,13170.46983419,62.19651786000031,53575.98325224
2023-03-14,07:07:25.000,73,11081029,12645,0,1678777644,13170.13975499999,62.42913915000099,53575.738703040006
2023-03-14,07:07:26.000,73,11081005,12365,0,1678777645,13169.850093669993,62.584220010001445,53575.619922000005
2023-03-14,07:07:27.000,73,11081048,12765,0,1678777646,13169.573904960002,62.802743040003406,53575.36838568
2023-03-14,07:07:28.000,73,11081060,12685,0,1678777647,13169.26403469999,62.943725639997865,53575.19370768
2023-03-14,07:07:29.000,73,11081084,12965,0,1678777648,13169.00131860999,63.12700302000303,53575.046978160004
2023-03-14,07:07:30.000,73,11081068,12885,0,1678777649,13168.644294179998,63.267985620004765,53574.83736456
2023-03-14,07:07:31.000,73,11080997,12565,0,1678777650,13168.388314399992,63.43716474000394,53574.64871232
2023-03-14,07:07:32.000,73,11081052,12765,0,1678777651,13168.253588200001,63.54995082000096,53574.52993128
2023-03-14,07:07:33.000,73,11081052,12805,0,1678777652,13168.19296141,63.61339299000247,53574.4321116
2023-03-14,07:07:34.000,73,11081057,12765,0,1678777653,13168.11212569,63.676835160003975,53574.26442072
2023-03-14,07:07:35.000,73,11081040,12845,0,1678777654,13167.92350900999,63.796670370000356,53573.98493592001
2023-03-14,07:07:36.000,73,11081046,12565,0,1678777655,13167.957190559995,63.810768629999075,53573.98493592001
2023-03-14,07:07:37.000,73,11081047,12725,0,1678777656,13168.017817349995,63.817817759998434,53573.88012912
2023-03-14,07:07:38.000,73,11081022,12725,0,1678777657,13167.96392686999,63.860112540001865,53573.705451120004
2023-03-14,07:07:39.000,73,11081063,12965,0,1678777658,13168.038026279995,63.817817759998434,53573.62160568
2023-03-14,07:07:40.000,73,11081053,12605,0,1678777659,13168.0514989,63.76142472000356,53573.53077312001
2023-03-14,07:07:41.000,73,11081060,12765,0,1678777660,13168.07170783,63.676835160003975,53573.40500496
2023-03-14,07:07:42.000,73,11081083,12725,0,1678777661,13168.13233462,63.69093342000269,53573.2792368
2023-03-14,07:07:43.000,73,11081074,13005,0,1678777662,13168.334423920001,63.55699995000032,53573.202378480004
2023-03-14,07:07:44.000,73,11081026,12965,0,1678777663,13168.469150119992,63.48650864999945,53573.06263608
2023-03-14,07:07:45.000,73,11081093,12965,0,1678777664,13168.799229309989,63.33847691999836,53573.14648152001
2023-03-14,07:07:46.000,73,11081083,12885,0,1678777665,13168.947428129999,63.218641710001975,53572.97879064001
2023-03-14,07:07:47.000,73,11081076,12725,0,1678777666,13169.1293085,63.07765911000024,53572.97180352
2023-03-14,07:07:48.000,73,11081013,12765,0,1678777667,13169.31118887,62.92962737999915,53572.936867920005
2023-03-14,07:07:49.000,73,11081063,12765,0,1678777668,13169.499805549996,62.816841300002125,53572.7552028
2023-03-14,07:07:50.000,73,11081079,12605,0,1678777669,13169.762521639997,62.7393008700019,53572.825074
2023-03-14,07:07:51.000,73,11081071,12925,0,1678777670,13169.984819869998,62.67585870000039,53572.78315128
2023-03-14,07:07:52.000,73,11081060,12925,0,1678777671,13170.15996392999,62.64766218000295,53572.74122856001
2023-03-14,07:07:53.000,73,11081054,12725,0,1678777672,13170.36878954,62.52077783999994,53572.76218992001
2023-03-14,07:07:54.000,73,11081064,12885,0,1678777673,13170.44962526,62.415040890002274,53572.650396000005
2023-03-14,07:07:55.000,73,11081043,12725,0,1678777674,13170.712341350001,62.33750046000205,53572.699305840004
2023-03-14,07:07:56.000,73,11081047,12685,0,1678777675,13170.759495519997,62.26700916000118,53572.58751192
2023-03-14,07:07:57.000,73,11081022,12645,0,1678777676,13170.988530059993,62.25996003000182,53572.58751192
2023-03-14,07:07:58.000,73,11080990,12805,0,1678777677,13171.129992569993,62.231763510004384,53572.71328008001
2023-03-14,07:07:59.000,73,11081049,12885,0,1678777678,13171.251246149994,62.140124819998164,53572.60847328
2023-03-14,07:08:00.000,73,11081018,12725,0,1678777679,13171.385972349999,62.02733874000114,53572.64340888001
2023-03-14,07:08:01.000,73,11081032,12685,0,1678777680,13171.58132533999,61.88635613999941,53572.699305840004
2023-03-14,07:08:02.000,73,11081069,12765,0,1678777681,13171.736260469996,61.80881570999918,53572.64340888001
2023-03-14,07:08:03.000,73,11081026,12685,0,1678777682,13171.958558699997,61.75242267000431,53572.60847328
2023-03-14,07:08:04.000,73,11081090,12725,0,1678777683,13172.180856929997,61.731275279998954,53572.62244752001
2023-03-14,07:08:05.000,73,11081053,12765,0,1678777684,13172.416627779989,61.63963659000001,53572.54558920001
2023-03-14,07:08:06.000,73,11081032,12485,0,1678777685,13172.78712483,61.56209615999978,53572.64340888001
2023-03-14,07:08:07.000,73,11081056,12605,0,1678777686,13173.164358189992,61.51980138000363,53572.64340888001
2023-03-14,07:08:08.000,73,11081097,12525,0,1678777687,13173.548327859993,61.4775066000002,53572.6853316
2023-03-14,07:08:09.000,73,11081047,12725,0,1678777688,13173.93903383999,61.491604859998915,53572.769177040005
2023-03-14,07:08:10.000,73,11081090,12685,0,1678777689,13174.262376719991,61.540948770001705,53572.81109976001
2023-03-14,07:08:11.000,73,11081085,12725,0,1678777690,13174.558774359997,61.61144007000257,53572.86000960001
2023-03-14,07:08:12.000,73,11081022,12565,0,1678777691,13174.767599969993,61.597341810003854,53572.79712552
2023-03-14,07:08:13.000,73,11081048,12765,0,1678777692,13174.962952959999,61.63963659000001,53572.81109976001
2023-03-14,07:08:14.000,73,11081058,12645,0,1678777693,13175.18525119,61.63963659000001,53572.92988080001
2023-03-14,07:08:15.000,73,11081051,12805,0,1678777694,13175.40081310999,61.71012789000088,53573.04167472
2023-03-14,07:08:16.000,73,11081076,12805,0,1678777695,13175.589429790001,61.759471800003666,53573.11154592
2023-03-14,07:08:17.000,73,11081025,12565,0,1678777696,13175.825200639993,61.85111049000261,53573.2093656
2023-03-14,07:08:18.000,73,11081040,12765,0,1678777697,13175.899300049998,61.9357000500022,53573.223339840006
2023-03-14,07:08:19.000,73,11081002,12965,0,1678777698,13176.074444109989,61.97094569999899,53573.25827544
2023-03-14,07:08:20.000,73,11081053,12885,0,1678777699,13176.28326972,62.09078091000265,53573.26526256001
2023-03-14,07:08:21.000,73,11081060,12645,0,1678777700,13176.55945842999,62.21061611999903,53573.349108
2023-03-14,07:08:22.000,73,11081066,12645,0,1678777701,13176.721129869991,62.43618828000035,53573.32814664
2023-03-14,07:08:23.000,73,11081032,13045,0,1678777702,13176.936691789997,62.577170880002086,53573.44692768
2023-03-14,07:08:24.000,73,11081060,12885,0,1678777703,13177.105099539993,62.57012175000273,53573.57968296001
2023-03-14,07:08:25.000,73,11081036,12485,0,1678777704,13177.260034669998,62.69700608999847,53573.61461856
2023-03-14,07:08:26.000,73,11081086,12845,0,1678777705,13177.361079319999,62.73225174000254,53573.54474736
2023-03-14,07:08:27.000,73,11081073,12805,0,1678777706,13177.53622337999,62.78864478000469,53573.46788904
2023-03-14,07:08:28.000,73,11081067,12685,0,1678777707,13177.920193049991,62.866185210004915,53573.64256704
2023-03-14,07:08:29.000,73,11081060,12925,0,1678777708,13178.102073419992,62.89438173000235,53573.6635284
2023-03-14,07:08:30.000,73,11081048,12685,0,1678777709,13178.371525819988,62.90847999000107,53573.74038672
2023-03-14,07:08:31.000,73,11081058,12725,0,1678777710,13178.661187149999,63.035364330004086,53573.84519352001
2023-03-14,07:08:32.000,73,11081048,12885,0,1678777711,13178.950848479995,63.176346929998545,53573.83820640001
2023-03-14,07:08:33.000,73,11081034,12645,0,1678777712,13179.173146709996,63.25388735999877,53573.85916776
2023-03-14,07:08:34.000,73,11081055,12685,0,1678777713,13179.422390179992,63.26093648999813,53573.92903896
2023-03-14,07:08:35.000,73,11081073,13005,0,1678777714,13179.611006859988,63.35962431000371,53573.93602608001
2023-03-14,07:08:36.000,73,11081060,12845,0,1678777715,13179.89393187999,63.408968219999224,53573.95000032
2023-03-14,07:08:37.000,73,11081035,12725,0,1678777716,13180.12296642,63.61339299000247,53573.943013200005
2023-03-14,07:08:38.000,73,11081025,12605,0,1678777717,13180.446309300001,63.860112540001865,53573.97096168
2023-03-14,07:08:39.000,73,11081041,12725,0,1678777718,13180.830278969988,64.07863557000383,53574.01987152
2023-03-14,07:08:40.000,73,11081055,12845,0,1678777719,13181.227721259995,64.27601121000043,53574.15262680001
2023-03-14,07:08:41.000,73,11081051,12565,0,1678777720,13181.530855209996,64.48748511000304,53574.20153664001
2023-03-14,07:08:42.000,73,11081090,12765,0,1678777721,13181.753153439997,64.69895900999836,53574.26442072
2023-03-14,07:08:43.000,73,11080998,12965,0,1678777722,13181.901352259993,64.91748204000032,53574.23647224
2023-03-14,07:08:44.000,73,11081120,12805,0,1678777723,13182.143859419994,65.10075941999821,53574.327304800005
2023-03-14,07:08:45.000,73,11081030,12845,0,1678777724,13182.446993369995,65.26288940999802,53574.397176000006
2023-03-14,07:08:46.000,73,11081034,12565,0,1678777725,13182.70297315,65.48846156999934,53574.32031768001
2023-03-14,07:08:47.000,73,11080995,12805,0,1678777726,13183.107151750002,65.71403373000066,53574.446085840005
2023-03-14,07:08:48.000,73,11081009,12685,0,1678777727,13183.423758319994,65.89731110999855,53574.45307296
2023-03-14,07:08:49.000,73,11081061,12885,0,1678777728,13183.86161847,66.1651780500033,53574.571854
2023-03-14,07:08:50.000,73,11081053,12765,0,1678777729,13184.319687549993,66.4471432499995,53574.62076384
2023-03-14,07:08:51.000,73,11081069,12445,0,1678777730,13184.636294119999,66.7573049700004,53574.732557760006
2023-03-14,07:08:52.000,73,11081002,12965,0,1678777731,13184.97984593,66.99697539000044,53574.711596400004
2023-03-14,07:08:53.000,73,11081092,12765,0,1678777732,13185.444651320002,67.28598972000327,53574.82339032001
2023-03-14,07:08:54.000,73,11081032,12845,0,1678777733,13186.0374466,67.59615144000418,53574.85832592
2023-03-14,07:08:55.000,73,11081034,12965,0,1678777734,13186.717813909992,67.94155881000188,53575.00505544
2023-03-14,07:08:56.000,73,11081066,12645,0,1678777735,13187.29713657,68.27286792000086,53575.10287512
2023-03-14,07:08:57.000,73,11081057,12645,0,1678777736,13187.856250299992,68.5477839899977,53575.3404372
2023-03-14,07:08:58.000,73,11081023,12805,0,1678777737,13188.159384249993,68.9072896200014,53575.39633416001
2023-03-14,07:08:59.000,73,11081070,12845,0,1678777738,13188.401891409994,69.23859873000038,53575.501140960005
2023-03-14,07:09:00.000,73,11081047,12925,0,1678777739,13188.81954263,69.64039914000023,53575.75966440001
2023-03-14,07:09:01.000,73,11081028,12805,0,1678777740,13189.095731339992,70.06334693999815,53575.82953560001
2023-03-14,07:09:02.000,73,11081009,12645,0,1678777741,13189.142885510002,70.54268777999823,53575.836522720005
2023-03-14,07:09:03.000,73,11081066,12885,0,1678777742,13189.412337909998,70.98678297000151,53576.09504616001
2023-03-14,07:09:04.000,73,11081085,12685,0,1678777743,13189.594218279999,71.38858338000136,53576.23478856001
2023-03-14,07:09:05.000,73,11081070,12965,0,1678777744,13189.68852661999,71.78333466000186,53576.318634
2023-03-14,07:09:06.000,73,11081068,12685,0,1678777745,13189.76936233999,72.12874202999956,53576.37453096
2023-03-14,07:09:07.000,73,11081121,12685,0,1678777746,13189.95797902,72.42480549000175,53576.521260479996
2023-03-14,07:09:08.000,73,11081067,12605,0,1678777747,13189.97145163999,72.72791808000329,53576.674977120005
2023-03-14,07:09:09.000,73,11081095,12765,0,1678777748,13190.05902367,73.073325450001,53576.744848320006
2023-03-14,07:09:10.000,73,11081043,12605,0,1678777749,13190.065759979996,73.34119238999847,53576.89856496
2023-03-14,07:09:11.000,73,11081041,12685,0,1678777750,13189.89061591999,73.63725585000066,53576.80074528
2023-03-14,07:09:12.000,73,11081058,12885,0,1678777751,13189.95797902,73.88397540000005,53576.98939752
2023-03-14,07:09:13.000,73,11081047,12885,0,1678777752,13189.91082484999,74.17298973000288,53576.98939752
2023-03-14,07:09:14.000,73,11081136,12605,0,1678777753,13189.91756116,74.36331624000013,53577.13612704
2023-03-14,07:09:15.000,73,11081029,12645,0,1678777754,13189.78957126999,74.6452814400036,53577.15010128001
2023-03-14,07:09:16.000,73,11081050,12765,0,1678777755,13189.621163519994,74.7792149099987,53577.17106264001
2023-03-14,07:09:17.000,73,11081056,12685,0,1678777756,13189.243930160002,74.91314838000108,53577.059268720004
2023-03-14,07:09:18.000,73,11081074,12605,0,1678777757,13188.920587280001,74.90609925000172,53577.09420432
2023-03-14,07:09:19.000,73,11081054,12605,0,1678777758,13188.705025359995,74.91314838000108,53577.11516568
2023-03-14,07:09:20.000,73,11081064,12645,0,1678777759,13188.52988129999,74.9906888100013,53577.10817856
2023-03-14,07:09:21.000,73,11081047,12645,0,1678777760,13188.32779199999,75.00478707000002,53577.12215280001
2023-03-14,07:09:22.000,73,11081056,12965,0,1678777761,13188.125702699988,74.92019751000043,53577.00337176001
2023-03-14,07:09:23.000,73,11081067,12525,0,1678777762,13187.950558639997,74.82150969000213,53576.95446192001
2023-03-14,07:09:24.000,73,11081074,12605,0,1678777763,13187.62047945,74.7933131700047,53576.88459072001
2023-03-14,07:09:25.000,73,11081077,12605,0,1678777764,13187.384708599995,74.73692013000255,53576.83568088001
2023-03-14,07:09:26.000,73,11081082,12965,0,1678777765,13187.121992509994,74.67347796000104,53576.793758160005
2023-03-14,07:09:27.000,73,11081030,12605,0,1678777766,13186.818858559993,74.60298666000017,53576.69593848001
2023-03-14,07:09:28.000,73,11081036,12885,0,1678777767,13186.623505570002,74.52544622999994,53576.577157440006
2023-03-14,07:09:29.000,73,11081064,12965,0,1678777768,13186.374262099991,74.48315145000379,53576.53523472
2023-03-14,07:09:30.000,73,11081079,12805,0,1678777769,13186.09133707999,74.47610232000443,53576.409466560006
2023-03-14,07:09:31.000,73,11081070,12685,0,1678777770,13185.741048959993,74.4690531899978,53576.29767264
2023-03-14,07:09:32.000,73,11081021,12685,0,1678777771,13185.444651320002,74.48315145000379,53576.122994640005
2023-03-14,07:09:33.000,73,11081019,12645,0,1678777772,13185.03373640999,74.52544622999994,53575.92735528001
2023-03-14,07:09:34.000,73,11081058,12765,0,1678777773,13184.656503049999,74.5324953599993,53575.80158712
2023-03-14,07:09:35.000,73,11081061,12645,0,1678777774,13184.252324449997,74.56069188000401,53575.787612880005
2023-03-14,07:09:36.000,73,11081082,12765,0,1678777775,13183.848145849995,74.57479014000273,53575.61293488001
2023-03-14,07:09:37.000,73,11081016,12845,0,1678777776,13183.430494629989,74.6452814400036,53575.55703792
2023-03-14,07:09:38.000,73,11081087,12765,0,1678777777,13182.979161859992,74.72282187000383,53575.29152736
2023-03-14,07:09:39.000,73,11081055,12445,0,1678777778,13182.548038019995,74.7439692600019,53575.095888
2023-03-14,07:09:40.000,73,11081025,12765,0,1678777779,13182.27184930999,74.69462534999911,53574.97011984001
2023-03-14,07:09:41.000,73,11081084,12885,0,1678777780,13181.928297500002,74.59593753000081,53574.82339032001
2023-03-14,07:09:42.000,73,11081061,12645,0,1678777781,13181.591481999996,74.50429884000187,53574.571854
2023-03-14,07:09:43.000,73,11081084,12725,0,1678777782,13181.39612900999,74.36331624000013,53574.46704720001
2023-03-14,07:09:44.000,73,11081060,13005,0,1678777783,13181.126676609994,74.29987406999862,53574.278394960005
2023-03-14,07:09:45.000,73,11081048,12725,0,1678777784,13181.059313509999,74.16594060000352,53574.19454952
2023-03-14,07:09:46.000,73,11081042,12885,0,1678777785,13180.944796239994,74.02495800000179,53574.03384576001
2023-03-14,07:09:47.000,73,11081027,12565,0,1678777786,13180.810070039988,73.80643496999983,53573.90109048
2023-03-14,07:09:48.000,73,11081092,12605,0,1678777787,13180.742706939993,73.60905933000322,53573.78230944
2023-03-14,07:09:49.000,73,11081040,12965,0,1678777788,13180.594508119997,73.46807673000148,53573.57968296001
2023-03-14,07:09:50.000,73,11081114,12805,0,1678777789,13180.601244429992,73.32004500000039,53573.51679888
2023-03-14,07:09:51.000,73,11081051,12925,0,1678777790,13180.560826569992,73.20020979000401,53573.37705648
2023-03-14,07:09:52.000,73,11081064,12725,0,1678777791,13180.722498009993,73.15791501000058,53573.35609512
2023-03-14,07:09:53.000,73,11081032,12925,0,1678777792,13180.911114689989,73.05922719000228,53573.26526256001
2023-03-14,07:09:54.000,73,11081069,12685,0,1678777793,13181.03236826999,72.96053937000397,53573.13250728
2023-03-14,07:09:55.000,73,11081052,12805,0,1678777794,13181.126676609994,72.89709720000246,53573.00673912001
2023-03-14,07:09:56.000,73,11081085,12685,0,1678777795,13181.33550221999,72.84070416000031,53572.99276488
2023-03-14,07:09:57.000,73,11081061,12845,0,1678777796,13181.5241189,72.74906547000137,53572.99276488
2023-03-14,07:09:58.000,73,11081046,12445,0,1678777797,13181.705999270001,72.63627939000435,53572.92988080001
2023-03-14,07:09:59.000,73,11081037,12965,0,1678777798,13181.901352259993,72.57283722000284,53572.90891944001
2023-03-14,07:10:00.000,73,11081090,12685,0,1678777799,13182.224695139994,72.53759156999877,53572.97180352
2023-03-14,07:10:01.000,73,11081050,12685,0,1678777800,13182.527829089995,72.53759156999877,53572.95084216
2023-03-14,07:10:02.000,73,11081106,12685,0,1678777801,13182.756863629991,72.47414940000453,53572.936867920005
2023-03-14,07:10:03.000,73,11081065,12845,0,1678777802,13183.066733890002,72.36136332000024,53573.04167472
2023-03-14,07:10:04.000,73,11081124,12765,0,1678777803,13183.329449979989,72.24152811000386,53573.055648960006
2023-03-14,07:10:05.000,73,11081092,12805,0,1678777804,13183.63932024,72.19923333000042,53573.06263608
2023-03-14,07:10:06.000,73,11081022,12885,0,1678777805,13183.8818274,72.16398768000363,53573.16744288001
2023-03-14,07:10:07.000,73,11081091,12725,0,1678777806,13184.063707770001,72.0864472500034,53573.18840424
2023-03-14,07:10:08.000,73,11081012,12805,0,1678777807,13184.252324449997,72.03005421000125,53573.25128832
2023-03-14,07:10:09.000,73,11081050,12725,0,1678777808,13184.481358989993,71.86792422000144,53573.37705648
2023-03-14,07:10:10.000,73,11081077,12725,0,1678777809,13184.629557809989,71.75513814000442,53573.44692768
2023-03-14,07:10:11.000,73,11081053,12605,0,1678777810,13184.717129839999,71.6282538000014,53573.537760240004
2023-03-14,07:10:12.000,73,11081094,12765,0,1678777811,13184.959637,71.50136945999839,53573.53077312001
2023-03-14,07:10:13.000,73,11081045,12725,0,1678777812,13185.208880469996,71.4308781600048,53573.60064432001
2023-03-14,07:10:14.000,73,11081080,12645,0,1678777813,13185.390760839997,71.40268164000008,53573.656541280005
2023-03-14,07:10:15.000,73,11081087,12725,0,1678777814,13185.633267999998,71.3180920800005,53573.8032708
2023-03-14,07:10:16.000,73,11081085,12805,0,1678777815,13185.821884679994,71.22645339000155,53573.894103360006
2023-03-14,07:10:17.000,73,11081089,12965,0,1678777816,13185.99702874,71.1700603499994,53573.93602608001
2023-03-14,07:10:18.000,73,11081008,12765,0,1678777817,13186.226063279995,71.16301122000004,53573.943013200005
2023-03-14,07:10:19.000,73,11081020,12645,0,1678777818,13186.448361509996,71.1066181799979,53574.040832880004
2023-03-14,07:10:20.000,73,11081064,12805,0,1678777819,13186.616769259992,71.05022514000302,53574.10371696001
2023-03-14,07:10:21.000,73,11081030,12445,0,1678777820,13186.738022839992,70.95858645000408,53574.18057528001
2023-03-14,07:10:22.000,73,11081014,12605,0,1678777821,13186.771704389997,70.89514428000257,53574.24345936
2023-03-14,07:10:23.000,73,11081049,12725,0,1678777822,13187.047893099989,70.77530906999891,53574.36922752001
2023-03-14,07:10:24.000,73,11081074,12765,0,1678777823,13187.263455019995,70.68367037999997,53574.41813736001
2023-03-14,07:10:25.000,73,11081029,12885,0,1678777824,13187.58006159,70.59203169000102,53574.65569944001
2023-03-14,07:10:26.000,73,11081111,12645,0,1678777825,13187.768678269997,70.53563864999887,53574.71858352
2023-03-14,07:10:27.000,73,11081066,12605,0,1678777826,13187.957294949993,70.54973691000487,53574.781467600005
2023-03-14,07:10:28.000,73,11081045,12845,0,1678777827,13188.092021149998,70.52858951999951,53574.830377440005
2023-03-14,07:10:29.000,73,11081037,12605,0,1678777828,13188.334528309999,70.49334387000272,53574.900248640006
2023-03-14,07:10:30.000,73,11081045,12845,0,1678777829,13188.543353919995,70.40875431000313,53575.00505544
2023-03-14,07:10:31.000,73,11081087,12525,0,1678777830,13188.846487869996,70.34531214000162,53575.214669040004
2023-03-14,07:10:32.000,73,11081018,12765,0,1678777831,13189.041840860002,70.2325260600046,53575.32646296001
2023-03-14,07:10:33.000,73,11081057,12685,0,1678777832,13189.216984919993,70.12678910999966,53575.38934704
2023-03-14,07:10:34.000,73,11081037,12805,0,1678777833,13189.486437319989,69.99285564000456,53575.501140960005
2023-03-14,07:10:35.000,73,11081020,12845,0,1678777834,13189.722208169995,69.89416781999898,53575.63389624
2023-03-14,07:10:36.000,73,11081003,12645,0,1678777835,13189.984924259996,69.78138174000196,53575.75267728
2023-03-14,07:10:37.000,73,11081046,12645,0,1678777836,13190.200486180001,69.60515349000343,53575.84350984
2023-03-14,07:10:38.000,73,11081057,12645,0,1678777837,13190.267849279997,69.45712176000234,53575.92735528001
2023-03-14,07:10:39.000,73,11081027,12605,0,1678777838,13190.490147509998,69.23859873000038,53576.03216208
2023-03-14,07:10:40.000,73,11081086,12605,0,1678777839,13190.692236809999,69.02007569999842,53576.220814320004
2023-03-14,07:10:41.000,73,11081021,12845,0,1678777840,13190.85390825,68.8720439700046,53576.30465976
2023-03-14,07:10:42.000,73,11081048,12765,0,1678777841,13191.022315999995,68.68171746000007,53576.388505200004
2023-03-14,07:10:43.000,73,11081035,12445,0,1678777842,13191.15030588999,68.52663659999962,53576.458376400005
2023-03-14,07:10:44.000,73,11081055,12685,0,1678777843,13191.291768399991,68.3010644399983,53576.60510592
2023-03-14,07:10:45.000,73,11081073,12565,0,1678777844,13191.345658879996,68.09663967000233,53576.73087408
2023-03-14,07:10:46.000,73,11081067,12845,0,1678777845,13191.278295780001,67.94155881000188,53576.75183544
2023-03-14,07:10:47.000,73,11081064,12885,0,1678777846,13191.23787792,67.73713403999864,53576.87061648
2023-03-14,07:10:48.000,73,11081096,12605,0,1678777847,13191.244614229996,67.61729883000226,53577.03132024001
2023-03-14,07:10:49.000,73,11081074,12485,0,1678777848,13191.365867809996,67.45516884000244,53577.14311416
2023-03-14,07:10:50.000,73,11081037,12685,0,1678777849,13191.399549360001,67.28598972000327,53577.21997248001
2023-03-14,07:10:51.000,73,11081036,12605,0,1678777850,13191.379340430001,67.14500712000154,53577.21298536
2023-03-14,07:10:52.000,73,11081040,12645,0,1678777851,13191.399549360001,67.03222104000452,53577.32477928
2023-03-14,07:10:53.000,73,11081075,12965,0,1678777852,13191.426494599997,66.91943496000022,53577.415611840006
2023-03-14,07:10:54.000,73,11081066,12765,0,1678777853,13191.386076739996,66.81369801000255,53577.53439288001
2023-03-14,07:10:55.000,73,11081064,12805,0,1678777854,13191.359131500001,66.6586171500021,53577.65317392001
2023-03-14,07:10:56.000,73,11081038,12725,0,1678777855,13191.325449949996,66.51058542000101,53577.77894208
2023-03-14,07:10:57.000,73,11081080,12765,0,1678777856,13191.17725113,66.39075021000463,53577.83483904
2023-03-14,07:10:58.000,73,11081043,12805,0,1678777857,13191.01557969,66.34140630000184,53577.88374888
2023-03-14,07:10:59.000,73,11081043,12685,0,1678777858,13190.98863444999,66.24271848000353,53577.98855568001
2023-03-14,07:11:00.000,73,11081040,12965,0,1678777859,13190.9549529,66.17927631000202,53578.05842688001
2023-03-14,07:11:01.000,73,11081067,12685,0,1678777860,13190.759599909994,66.1017358800018,53578.030478399996
2023-03-14,07:11:02.000,73,11081048,12885,0,1678777861,13190.604664779989,66.08058849000372,53578.21913064
2023-03-14,07:11:03.000,73,11081041,12685,0,1678777862,13190.449729649998,65.98894980000478,53578.24707912001
2023-03-14,07:11:04.000,73,11081096,12965,0,1678777863,13190.315003449992,65.93255676000263,53578.38682152
2023-03-14,07:11:05.000,73,11081040,12765,0,1678777864,13190.207222489997,65.88321284999984,53578.400795760004
2023-03-14,07:11:06.000,73,11081040,12685,0,1678777865,13190.025342119996,65.86911459000112,53578.46367984001
2023-03-14,07:11:07.000,73,11081063,12805,0,1678777866,13189.76936233999,65.93960589000199,53578.39380864001
2023-03-14,07:11:08.000,73,11081013,12765,0,1678777867,13189.56727303999,65.94665502000134,53578.49162832001
2023-03-14,07:11:09.000,73,11081046,12805,0,1678777868,13189.318029569993,65.94665502000134,53578.470666960005
2023-03-14,07:11:10.000,73,11081030,12845,0,1678777869,13189.068786099997,65.96075328000006,53578.51258968001
2023-03-14,07:11:11.000,73,11081092,12645,0,1678777870,13188.859960490001,65.96780240999942,53578.50560256
2023-03-14,07:11:12.000,73,11081061,12765,0,1678777871,13188.53661761,66.0030480600035,53578.568486640004
2023-03-14,07:11:13.000,73,11081058,12605,0,1678777872,13188.334528309999,66.05944109999837,53578.61040936001
2023-03-14,07:11:14.000,73,11081026,12645,0,1678777873,13188.011185429998,66.11583414000052,53578.57547376
2023-03-14,07:11:15.000,73,11081086,12765,0,1678777874,13187.761941960001,66.26386587000161,53578.5545124
2023-03-14,07:11:16.000,73,11081016,12925,0,1678777875,13187.53290741999,66.4118976000027,53578.52656392
2023-03-14,07:11:17.000,73,11081074,12845,0,1678777876,13187.324081809995,66.5599293300038,53578.40778288
2023-03-14,07:11:18.000,73,11081070,12685,0,1678777877,13187.10851988999,66.75025584000105,53578.470666960005
2023-03-14,07:11:19.000,73,11081022,12605,0,1678777878,13186.812122249998,66.91943496000022,53578.40778288
2023-03-14,07:11:20.000,73,11081050,12725,0,1678777879,13186.704341290002,67.15910538000026,53578.43573136
2023-03-14,07:11:21.000,73,11080986,12885,0,1678777880,13186.475306749991,67.35648102000414,53578.40778288
2023-03-14,07:11:22.000,73,11081032,12685,0,1678777881,13186.19911804,67.58205317999818,53578.41477000001
2023-03-14,07:11:23.000,73,11081087,12565,0,1678777882,13185.842093609994,67.82172359999822,53578.19816928
2023-03-14,07:11:24.000,73,11081054,12725,0,1678777883,13185.626531690003,68.0543448899989,53578.22611776001
2023-03-14,07:11:25.000,73,11081042,12805,0,1678777884,13185.357079289992,68.28696617999958,53578.19816928
2023-03-14,07:11:26.000,73,11081048,12605,0,1678777885,13185.12130844,68.55483312000433,53578.17720792001
2023-03-14,07:11:27.000,73,11081056,12885,0,1678777886,13184.93942807,68.84384744999988,53578.07938824001
2023-03-14,07:11:28.000,73,11081045,12565,0,1678777887,13184.717129839999,69.05532135000249,53578.02349128
2023-03-14,07:11:29.000,73,11081033,12645,0,1678777888,13184.535249469998,69.32318828999996,53577.918684480006
2023-03-14,07:11:30.000,73,11080982,12725,0,1678777889,13184.467886369988,69.5276130600032,53577.86977464001
2023-03-14,07:11:31.000,73,11081078,12645,0,1678777890,13184.434204819998,69.70384131000174,53577.77894208
2023-03-14,07:11:32.000,73,11081064,12645,0,1678777891,13184.353369099998,69.85892217000219,53577.67413528001
2023-03-14,07:11:33.000,73,11081019,12845,0,1678777892,13184.413995889998,70.01400303000264,53577.6112512
2023-03-14,07:11:34.000,73,11081062,12605,0,1678777893,13184.461150059993,70.14088736999838,53577.57631560001
2023-03-14,07:11:35.000,73,11081017,12725,0,1678777894,13184.616085189999,70.26072258000204,53577.632212560005
2023-03-14,07:11:36.000,73,11081073,12685,0,1678777895,13184.69018459999,70.44399995999993,53577.57631560001
2023-03-14,07:11:37.000,73,11081028,12805,0,1678777896,13184.723866149994,70.52858951999951,53577.54836712
2023-03-14,07:11:38.000,73,11081051,12565,0,1678777897,13184.7575477,70.66252299000189,53577.47849592
2023-03-14,07:11:39.000,73,11081032,13125,0,1678777898,13184.77102031999,70.8246529800017,53577.33875352001
2023-03-14,07:11:40.000,73,11081050,12805,0,1678777899,13184.95290068999,70.89514428000257,53577.42259896
2023-03-14,07:11:41.000,73,11081053,12725,0,1678777900,13185.006791169995,70.9726847100028,53577.32477928
2023-03-14,07:11:42.000,73,11081025,12965,0,1678777901,13184.97310961999,71.0713725300011,53577.20599824
2023-03-14,07:11:43.000,73,11081077,12725,0,1678777902,13185.188671539996,71.13481470000261,53577.31080504
2023-03-14,07:11:44.000,73,11081065,12965,0,1678777903,13185.309925119996,71.19120774000476,53577.30381792
2023-03-14,07:11:45.000,73,11081087,12925,0,1678777904,13185.451387629997,71.2828464300037,53577.35272776
2023-03-14,07:11:46.000,73,11081078,12605,0,1678777905,13185.545695970002,71.36038686000393,53577.21997248001
2023-03-14,07:11:47.000,73,11081020,12565,0,1678777906,13185.660213239993,71.4167798999988,53577.3317664
2023-03-14,07:11:48.000,73,11081072,12645,0,1678777907,13185.761257889993,71.40268164000008,53577.25490808
2023-03-14,07:11:49.000,73,11081027,12765,0,1678777908,13185.88924777999,71.4167798999988,53577.15010128001
2023-03-14,07:11:50.000,73,11081100,12605,0,1678777909,13186.084600769995,71.4308781600048,53577.20599824
2023-03-14,07:11:51.000,73,11081054,12685,0,1678777910,13186.421416270001,71.38858338000136,53577.296830800005
2023-03-14,07:11:52.000,73,11081124,12765,0,1678777911,13186.576351399992,71.42382902999816,53577.36670200001
2023-03-14,07:11:53.000,73,11081047,12805,0,1678777912,13186.731286529997,71.45202555000287,53577.26888232001
2023-03-14,07:11:54.000,73,11081031,12885,0,1678777913,13186.879485349993,71.48727119999967,53577.35272776
2023-03-14,07:11:55.000,73,11081034,12805,0,1678777914,13187.041156789994,71.4308781600048,53577.38766336001
2023-03-14,07:11:56.000,73,11081013,12685,0,1678777915,13187.12872881999,71.43792729000415,53577.42958608
2023-03-14,07:11:57.000,73,11081045,12725,0,1678777916,13187.25671871,71.47317294000095,53577.42259896
2023-03-14,07:11:58.000,73,11081027,12805,0,1678777917,13187.29713657,71.61415554000268,53577.42259896
2023-03-14,07:11:59.000,73,11081016,12845,0,1678777918,13187.45207169999,71.69874510000227,53577.45054744
2023-03-14,07:12:00.000,73,11081050,12925,0,1678777919,13187.607006829996,71.79743292000057,53577.50644440001
2023-03-14,07:12:01.000,73,11081034,12765,0,1678777920,13187.647424689996,71.88202248000016,53577.56932848
2023-03-14,07:12:02.000,73,11081041,13045,0,1678777921,13187.53964373,71.93841552000231,53577.49945728
2023-03-14,07:12:03.000,73,11081049,12605,0,1678777922,13187.58006159,71.99480856000446,53577.583302720006
2023-03-14,07:12:04.000,73,11081042,12885,0,1678777923,13187.51269848999,72.04415246999997,53577.632212560005
2023-03-14,07:12:05.000,73,11081091,12485,0,1678777924,13187.53964373,72.05825072999869,53577.60426408001
2023-03-14,07:12:06.000,73,11081064,12805,0,1678777925,13187.526171109996,72.1216929000002,53577.583302720006
2023-03-14,07:12:07.000,73,11081075,12925,0,1678777926,13187.47228062999,72.17103681000299,53577.49945728
2023-03-14,07:12:08.000,73,11081068,12765,0,1678777927,13187.45880801,72.17103681000299,53577.60426408001
2023-03-14,07:12:09.000,73,11081091,12725,0,1678777928,13187.47228062999,72.12874202999956,53577.63919968
2023-03-14,07:12:10.000,73,11081068,12885,0,1678777929,13187.404917529995,72.16398768000363,53577.527405759996
2023-03-14,07:12:11.000,73,11081064,12965,0,1678777930,13187.485753249995,72.20628245999978,53577.57631560001
2023-03-14,07:12:12.000,73,11081033,12685,0,1678777931,13187.53290741999,72.24152811000386,53577.59727696
2023-03-14,07:12:13.000,73,11081105,12805,0,1678777932,13187.58006159,72.22742984999786,53577.59028984
2023-03-14,07:12:14.000,73,11081051,12525,0,1678777933,13187.566588969996,72.1851350700017,53577.527405759996
2023-03-14,07:12:15.000,73,11081040,12685,0,1678777934,13187.654160999991,72.13579115999892,53577.48548304001
2023-03-14,07:12:16.000,73,11081043,12605,0,1678777935,13187.788887199997,72.2344789800045,53577.513431520005
2023-03-14,07:12:17.000,73,11081076,12765,0,1678777936,13188.031394359998,72.3331668000028,53577.56932848
2023-03-14,07:12:18.000,73,11081072,12605,0,1678777937,13188.118966389993,72.4318546200011,53577.52041864
2023-03-14,07:12:19.000,73,11081056,12885,0,1678777938,13188.300846759994,72.45300200999918,53577.52041864
2023-03-14,07:12:20.000,73,11081053,12765,0,1678777939,13188.381682479994,72.47414940000453,53577.464521680005
2023-03-14,07:12:21.000,73,11081070,12685,0,1678777940,13188.50967236999,72.48824766000325,53577.49945728
2023-03-14,07:12:22.000,73,11081067,12725,0,1678777941,13188.67808012,72.55873896000412,53577.527405759996
2023-03-14,07:12:23.000,73,11081081,12805,0,1678777942,13188.806070009996,72.59398461000092,53577.55535424001
2023-03-14,07:12:24.000,73,11081076,12765,0,1678777943,13188.967741449997,72.6785741700005,53577.60426408001
2023-03-14,07:12:25.000,73,11081021,12725,0,1678777944,13189.088995029997,72.80545851000352,53577.61823832
2023-03-14,07:12:26.000,73,11081057,12805,0,1678777945,13189.216984919993,72.94644110999798,53577.70208376001
2023-03-14,07:12:27.000,73,11081073,12805,0,1678777946,13189.297820639993,73.06627632000163,53577.695096639996
2023-03-14,07:12:28.000,73,11081069,12525,0,1678777947,13189.378656359993,73.20020979000401,53577.695096639996
2023-03-14,07:12:29.000,73,11081056,12565,0,1678777948,13189.513382559999,73.33414325999911,53577.681122400005
2023-03-14,07:12:30.000,73,11081090,12605,0,1678777949,13189.54706410999,73.4821749900002,53577.72304512001
2023-03-14,07:12:31.000,73,11081057,12805,0,1678777950,13189.661581379994,73.65135410999937,53577.73701936
2023-03-14,07:12:32.000,73,11081023,12605,0,1678777951,13189.71547186,73.79233671000111,53577.77894208
2023-03-14,07:12:33.000,73,11081017,12965,0,1678777952,13189.83672544,73.98266321999836,53577.897723120004
2023-03-14,07:12:34.000,73,11081019,12565,0,1678777953,13189.87040698999,74.13069494999945,53577.95362008
2023-03-14,07:12:35.000,73,11081030,12925,0,1678777954,13189.904088539995,74.36331624000013,53577.96060720001
2023-03-14,07:12:36.000,73,11081049,12805,0,1678777955,13189.742417099995,74.5324953599993,53577.96060720001
2023-03-14,07:12:37.000,73,11081054,12605,0,1678777956,13189.621163519994,74.68757621999976,53577.98156856
2023-03-14,07:12:38.000,73,11081019,12685,0,1678777957,13189.499909939994,74.82150969000213,53578.05842688001
2023-03-14,07:12:39.000,73,11081065,12525,0,1678777958,13189.318029569993,74.98363968000194,53578.1003496
2023-03-14,07:12:40.000,73,11081052,12725,0,1678777959,13189.109203959997,75.13167141000304,53578.16323368
2023-03-14,07:12:41.000,73,11081046,12565,0,1678777960,13188.826278939996,75.25855574999878,53578.135285200005
2023-03-14,07:12:42.000,73,11081019,12725,0,1678777961,13188.502936059995,75.47707878000074,53578.09336248
2023-03-14,07:12:43.000,73,11081074,12685,0,1678777962,13188.226747349989,75.63920877000055,53578.05143976
2023-03-14,07:12:44.000,73,11081070,12485,0,1678777963,13187.862986610002,75.8295352799978,53577.95362008
2023-03-14,07:12:45.000,73,11081069,12925,0,1678777964,13187.681106240001,75.95641962000082,53577.967594320005
2023-03-14,07:12:46.000,73,11081075,12765,0,1678777965,13187.37797229,76.05510743999912,53577.95362008
2023-03-14,07:12:47.000,73,11081083,12565,0,1678777966,13187.041156789994,76.24543395000364,53577.862787519996
2023-03-14,07:12:48.000,73,11081064,12685,0,1678777967,13186.785177010002,76.37231828999938,53577.91169736001
2023-03-14,07:12:49.000,73,11081075,12805,0,1678777968,13186.502251990001,76.54854653999791,53577.76496784
2023-03-14,07:12:50.000,73,11081086,12485,0,1678777969,13186.21259065999,76.56969393000327,53577.730032240004
2023-03-14,07:12:51.000,73,11081082,12965,0,1678777970,13185.94987456999,76.63313610000478,53577.63919968
2023-03-14,07:12:52.000,73,11081059,12685,0,1678777971,13185.687158479988,76.68952913999965,53577.513431520005
2023-03-14,07:12:53.000,73,11081093,12885,0,1678777972,13185.485069180002,76.77411869999924,53577.45753456001
2023-03-14,07:12:54.000,73,11081040,12645,0,1678777973,13185.343606670001,76.87280652000481,53577.43657320001
2023-03-14,07:12:55.000,73,11081032,12805,0,1678777974,13185.229089399996,76.88690478000353,53577.37368912
2023-03-14,07:12:56.000,73,11081057,12725,0,1678777975,13185.047209029995,76.92215043000033,53577.24093384001
2023-03-14,07:12:57.000,73,11081077,12685,0,1678777976,13184.925955449995,76.93624868999905,53577.15010128001
2023-03-14,07:12:58.000,73,11081060,12605,0,1678777977,13184.696920909999,76.92215043000033,53577.00337176001
2023-03-14,07:12:59.000,73,11081044,12965,0,1678777978,13184.488095299988,76.91510130000097,53576.87061648
2023-03-14,07:13:00.000,73,11081074,12805,0,1678777979,13184.353369099998,76.82346261000203,53576.7727968
2023-03-14,07:13:01.000,73,11081063,12925,0,1678777980,13184.265797070002,76.69657826999901,53576.73087408
2023-03-14,07:13:02.000,73,11081047,12565,0,1678777981,13184.110861939997,76.56969393000327,53576.57017032001
2023-03-14,07:13:03.000,73,11081108,12765,0,1678777982,13184.009817289996,76.46395697999833,53576.507286240005
2023-03-14,07:13:04.000,73,11081069,12565,0,1678777983,13183.92224526,76.33707264000259,53576.458376400005
2023-03-14,07:13:05.000,73,11081084,12645,0,1678777984,13183.78078275,76.28067960000044,53576.29767264
2023-03-14,07:13:06.000,73,11081082,12965,0,1678777985,13183.706683339995,76.11854961000063,53576.25574992
2023-03-14,07:13:07.000,73,11081046,12485,0,1678777986,13183.57195713999,75.97051787999953,53576.13696888
2023-03-14,07:13:08.000,73,11081077,12965,0,1678777987,13183.524802969994,75.71674920000078,53576.09504616001
2023-03-14,07:13:09.000,73,11081053,13045,0,1678777988,13183.342922599993,75.51232443000481,53575.89241968
2023-03-14,07:13:10.000,73,11081060,12805,0,1678777989,13183.417022009999,75.27970314000413,53575.91338104
2023-03-14,07:13:11.000,73,11081109,12925,0,1678777990,13183.437230939999,75.10347488999832,53575.87844544001
2023-03-14,07:13:12.000,73,11081040,12805,0,1678777991,13183.403549389994,74.9554431600045,53575.77363864
2023-03-14,07:13:13.000,73,11081043,12845,0,1678777992,13183.47091248999,74.80741143000341,53575.64787048
2023-03-14,07:13:14.000,73,11081093,12605,0,1678777993,13183.53153927999,74.56069188000401,53575.60594776
2023-03-14,07:13:15.000,73,11081088,12925,0,1678777994,13183.63258392999,74.25757929000247,53575.550050800004
2023-03-14,07:13:16.000,73,11081070,12925,0,1678777995,13183.706683339995,74.03200713000115,53575.501140960005
2023-03-14,07:13:17.000,73,11081033,12725,0,1678777996,13183.84140954,73.85577888000262,53575.501140960005
2023-03-14,07:13:18.000,73,11081075,12805,0,1678777997,13183.969399429996,73.71479628000088,53575.35441144001
2023-03-14,07:13:19.000,73,11081051,12725,0,1678777998,13184.117598249992,73.60905933000322,53575.36838568
2023-03-14,07:13:20.000,73,11081012,12605,0,1678777999,13184.279269689992,73.46102760000213,53575.36838568
2023-03-14,07:13:21.000,73,11081086,12605,0,1678778000,13184.387050650002,73.34119238999847,53575.38934704
2023-03-14,07:13:22.000,73,11081052,12565,0,1678778001,13184.353369099998,73.18611152999802,53575.270566
2023-03-14,07:13:23.000,73,11081111,12805,0,1678778002,13184.420732199993,73.05217806000292,53575.32646296001
2023-03-14,07:13:24.000,73,11081073,12725,0,1678778003,13184.488095299988,72.9252937199999,53575.284540240005
2023-03-14,07:13:25.000,73,11081064,12685,0,1678778004,13184.582403639994,72.76316373000009,53575.26357888
2023-03-14,07:13:26.000,73,11081001,12685,0,1678778005,13184.703657219994,72.65037765000307,53575.25659176001
2023-03-14,07:13:27.000,73,11080997,12765,0,1678778006,13184.649766739989,72.54464069999813,53575.165759200005
2023-03-14,07:13:28.000,73,11081007,12885,0,1678778007,13184.71039352999,72.4318546200011,53575.214669040004
2023-03-14,07:13:29.000,73,11081073,12605,0,1678778008,13184.73060245999,72.30497027999809,53575.24261752
2023-03-14,07:13:30.000,73,11081095,12965,0,1678778009,13184.87206496999,72.25562637000257,53575.32646296001
2023-03-14,07:13:31.000,73,11081016,12485,0,1678778010,13184.91248282999,72.15693855000427,53575.24261752
2023-03-14,07:13:32.000,73,11081053,12525,0,1678778011,13184.89901021,72.07234899000468,53575.22165616
2023-03-14,07:13:33.000,73,11081090,12805,0,1678778012,13184.85185603999,71.99480856000446,53575.20768192001
2023-03-14,07:13:34.000,73,11081066,12885,0,1678778013,13184.85185603999,71.93841552000231,53575.235630400006
2023-03-14,07:13:35.000,73,11081052,12805,0,1678778014,13184.87206496999,71.89612073999888,53575.284540240005
2023-03-14,07:13:36.000,73,11081062,12725,0,1678778015,13184.71039352999,71.86087509000208,53575.2006948
2023-03-14,07:13:37.000,73,11081056,12525,0,1678778016,13184.669975669989,71.79038379000121,53575.2006948
2023-03-14,07:13:38.000,73,11081062,12565,0,1678778017,13184.649766739989,71.7762855300025,53575.214669040004
2023-03-14,07:13:39.000,73,11081061,12725,0,1678778018,13184.541985779993,71.76923640000314,53575.19370768
2023-03-14,07:13:40.000,73,11081097,12605,0,1678778019,13184.447677439988,71.69874510000227,53575.10287512
2023-03-14,07:13:41.000,73,11081085,12765,0,1678778020,13184.279269689992,71.73399074999907,53575.05396528
2023-03-14,07:13:42.000,73,11081081,12805,0,1678778021,13184.043498840001,71.69874510000227,53574.96313272
2023-03-14,07:13:43.000,73,11081073,12525,0,1678778022,13183.98287205,71.68464684000355,53575.01204256001
2023-03-14,07:13:44.000,73,11081093,12565,0,1678778023,13183.84140954,71.58595901999797,53574.99108120001
2023-03-14,07:13:45.000,73,11081093,12645,0,1678778024,13183.74036489,71.5648116299999,53574.92819712
2023-03-14,07:13:46.000,73,11081080,12845,0,1678778025,13183.565220829994,71.47317294000095,53574.85832592
2023-03-14,07:13:47.000,73,11081067,12725,0,1678778026,13183.369867839989,71.47317294000095,53574.80242896001
2023-03-14,07:13:48.000,73,11081069,13045,0,1678778027,13183.208196400003,71.53661511000246,53574.746532
2023-03-14,07:13:49.000,73,11081049,12685,0,1678778028,13183.012843409997,71.55776250000054,53574.63473808001
2023-03-14,07:13:50.000,73,11081058,12685,0,1678778029,13182.837699349991,71.55071337000118,53574.6417252
2023-03-14,07:13:51.000,73,11081058,12965,0,1678778030,13182.608664809995,71.54366424000182,53574.51595704001
2023-03-14,07:13:52.000,73,11081039,12685,0,1678778031,13182.3998392,71.54366424000182,53574.376214640004
2023-03-14,07:13:53.000,73,11080997,12845,0,1678778032,13182.164068349994,71.53661511000246,53574.2574336
2023-03-14,07:13:54.000,73,11081057,12725,0,1678778033,13182.063023699993,71.54366424000182,53574.13865256
2023-03-14,07:13:55.000,73,11081067,12805,0,1678778034,13182.063023699993,71.55071337000118,53574.09672984
2023-03-14,07:13:56.000,73,11081077,12525,0,1678778035,13182.069760009988,71.53661511000246,53573.96397456001
2023-03-14,07:13:57.000,73,11081029,12845,0,1678778036,13182.137123109998,71.53661511000246,53573.894103360006
2023-03-14,07:13:58.000,73,11081060,12765,0,1678778037,13182.150595729989,71.57890988999861,53573.726412480006
2023-03-14,07:13:59.000,73,11081075,12885,0,1678778038,13182.170804659989,71.6282538000014,53573.64955416001
2023-03-14,07:14:00.000,73,11081031,12685,0,1678778039,13182.177540969999,71.61415554000268,53573.6635284
2023-03-14,07:14:01.000,73,11081040,12885,0,1678778040,13182.150595729989,71.65645031999884,53573.537760240004
2023-03-14,07:14:02.000,73,11081121,12605,0,1678778041,13182.211222519989,71.65645031999884,53573.49583752
2023-03-14,07:14:03.000,73,11081089,12565,0,1678778042,13182.35942134,71.63530293000076,53573.43295344001
2023-03-14,07:14:04.000,73,11081102,12685,0,1678778043,13182.35268502999,71.60005728000397,53573.23032696
2023-03-14,07:14:05.000,73,11081022,12645,0,1678778044,13182.50088385,71.5648116299999,53573.2792368
2023-03-14,07:14:06.000,73,11081065,12805,0,1678778045,13182.446993369995,71.58595901999797,53573.153468640005
2023-03-14,07:14:07.000,73,11081070,12685,0,1678778046,13182.568246949995,71.61415554000268,53573.12552016001
2023-03-14,07:14:08.000,73,11081076,13045,0,1678778047,13182.709709459996,71.57186075999925,53573.0696232
2023-03-14,07:14:09.000,73,11081022,12605,0,1678778048,13182.898326139992,71.5295659800031,53573.055648960006
2023-03-14,07:14:10.000,73,11081074,12885,0,1678778049,13183.006107100002,71.45907468000223,53572.97180352
2023-03-14,07:14:11.000,73,11081030,12965,0,1678778050,13183.120624369993,71.40973076999944,53572.97879064001
2023-03-14,07:14:12.000,73,11081049,12685,0,1678778051,13183.201460089993,71.381534250002,53572.91590656
2023-03-14,07:14:13.000,73,11081061,12765,0,1678778052,13183.282295809993,71.39563251000072,53572.81109976001
2023-03-14,07:14:14.000,73,11081045,12885,0,1678778053,13183.524802969994,71.33219033999922,53572.83904824001
2023-03-14,07:14:15.000,73,11081057,12845,0,1678778054,13183.73362857999,71.19825687000412,53572.83206112001
2023-03-14,07:14:16.000,73,11081020,12885,0,1678778055,13183.868354779996,71.07842166000046,53572.78315128
2023-03-14,07:14:17.000,73,11081084,12965,0,1678778056,13183.989608359996,71.05727427000238,53572.74821568
2023-03-14,07:14:18.000,73,11081082,12845,0,1678778057,13184.171488729997,71.05727427000238,53572.71328008001
2023-03-14,07:14:19.000,73,11081103,13245,0,1678778058,13184.373578029998,71.02202861999831,53572.699305840004
2023-03-14,07:14:20.000,73,11081027,12605,0,1678778059,13184.656503049999,71.08547078999982,53572.720267200006
2023-03-14,07:14:21.000,73,11081049,12645,0,1678778060,13184.845119729995,71.09956904999854,53572.63642176
2023-03-14,07:14:22.000,73,11081073,12725,0,1678778061,13185.03373640999,71.11366731000453,53572.69231872001
2023-03-14,07:14:23.000,73,11081000,12605,0,1678778062,13185.18193523,71.2194042600022,53572.6853316
2023-03-14,07:14:24.000,73,11081061,12845,0,1678778063,13185.444651320002,71.29694469000242,53572.78315128
2023-03-14,07:14:25.000,73,11081092,12845,0,1678778064,13185.606322760003,71.381534250002,53572.74821568
2023-03-14,07:14:26.000,73,11081092,12805,0,1678778065,13185.815148369998,71.4308781600048,53572.80411264
2023-03-14,07:14:27.000,73,11081058,12645,0,1678778066,13185.956610879999,71.54366424000182,53572.77616416
2023-03-14,07:14:28.000,73,11081051,12605,0,1678778067,13186.09133707999,71.62120467000204,53572.78315128
2023-03-14,07:14:29.000,73,11081059,12845,0,1678778068,13186.32037162,71.70579423000163,53572.88097096001
2023-03-14,07:14:30.000,73,11081029,13005,0,1678778069,13186.529197229996,71.76923640000314,53572.90193232
2023-03-14,07:14:31.000,73,11081055,12965,0,1678778070,13186.892957969998,71.90316986999824,53572.97180352
2023-03-14,07:14:32.000,73,11081071,12765,0,1678778071,13187.22977346999,71.96661203999975,53573.0696232
2023-03-14,07:14:33.000,73,11081062,12685,0,1678778072,13187.573325279991,72.07939812000404,53573.1394944
2023-03-14,07:14:34.000,73,11081029,12885,0,1678778073,13187.862986610002,72.14988942000491,53573.17443000001
2023-03-14,07:14:35.000,73,11081007,12605,0,1678778074,13188.085284839988,72.29087201999937,53573.16045576
2023-03-14,07:14:36.000,73,11081126,12605,0,1678778075,13188.374946169999,72.4671002699979,53573.26526256001
2023-03-14,07:14:37.000,73,11081059,12725,0,1678778076,13188.67808012,72.62218112999835,53573.30718528
2023-03-14,07:14:38.000,73,11081021,12725,0,1678778077,13189.035104549992,72.77021285999945,53573.44692768
2023-03-14,07:14:39.000,73,11081026,12525,0,1678778078,13189.324765879988,72.86185154999839,53573.607631440005
2023-03-14,07:14:40.000,73,11081049,12765,0,1678778079,13189.520118869994,72.95349024000461,53573.71243824
2023-03-14,07:14:41.000,73,11081041,12645,0,1678778080,13189.71547186,72.91119546000118,53573.79628368001
2023-03-14,07:14:42.000,73,11081086,12685,0,1678778081,13189.8771433,72.85480241999903,53573.84519352001
2023-03-14,07:14:43.000,73,11081051,12765,0,1678778082,13190.072496289991,72.87594981000439,53573.97096168
2023-03-14,07:14:44.000,73,11081100,12925,0,1678778083,13190.065759979996,72.89709720000246,53574.04782
2023-03-14,07:14:45.000,73,11081053,12845,0,1678778084,13190.227431419997,72.89709720000246,53574.19454952
2023-03-14,07:14:46.000,73,11081020,12805,0,1678778085,13190.422784410002,72.86890067999775,53574.34127904001
2023-03-14,07:14:47.000,73,11081054,12605,0,1678778086,13190.685500499989,72.84775328999967,53574.39018888001
2023-03-14,07:14:48.000,73,11081068,12925,0,1678778087,13190.98863444999,72.98168676000205,53574.47403432
2023-03-14,07:14:49.000,73,11081042,12685,0,1678778088,13191.318713640001,73.05217806000292,53574.59980248
2023-03-14,07:14:50.000,73,11081084,12645,0,1678778089,13191.567957109997,73.03103067000484,53574.6417252
2023-03-14,07:14:51.000,73,11081054,12725,0,1678778090,13191.743101169988,72.96053937000397,53574.76050624
2023-03-14,07:14:52.000,73,11081044,12925,0,1678778091,13191.729628549998,72.84070416000031,53574.80941608
2023-03-14,07:14:53.000,73,11081087,12565,0,1678778092,13191.749837479998,72.73496721000265,53574.85832592
2023-03-14,07:14:54.000,73,11081097,12685,0,1678778093,13191.716155929993,72.65742678000242,53574.89326152001
2023-03-14,07:14:55.000,73,11081056,12805,0,1678778094,13191.756573789993,72.58693548000156,53574.99108120001
2023-03-14,07:14:56.000,73,11081069,12765,0,1678778095,13191.729628549998,72.58693548000156,53574.97011984001
2023-03-14,07:14:57.000,73,11081028,12845,0,1678778096,13191.716155929993,72.52349331000005,53575.095888
2023-03-14,07:14:58.000,73,11081041,12725,0,1678778097,13191.621847590002,72.4811985300039,53575.05396528
2023-03-14,07:14:59.000,73,11081073,13045,0,1678778098,13191.534275559992,72.34726506000152,53575.08890088001
2023-03-14,07:15:00.000,73,11081074,12445,0,1678778099,13191.460176150002,72.26972463000129,53575.06095240001
2023-03-14,07:15:01.000,73,11081057,12485,0,1678778100,13191.386076739996,72.11464377000084,53575.116849360005
2023-03-14,07:15:02.000,73,11081045,12925,0,1678778101,13191.244614229996,72.17103681000299,53575.03999104001
2023-03-14,07:15:03.000,73,11081062,12925,0,1678778102,13191.224405299996,72.14284028999828,53575.067939520006
2023-03-14,07:15:04.000,73,11081079,12845,0,1678778103,13191.17051481999,72.12874202999956,53575.03999104001
2023-03-14,07:15:05.000,73,11081023,12645,0,1678778104,13191.082942789995,72.17103681000299,53575.046978160004
2023-03-14,07:15:06.000,73,11081026,12725,0,1678778105,13191.04926123999,72.24857724000321,53575.0260168
2023-03-14,07:15:07.000,73,11081046,12685,0,1678778106,13190.89432611,72.26972463000129,53574.949158480005
2023-03-14,07:15:08.000,73,11081068,12885,0,1678778107,13190.86738086999,72.29792114999873,53574.900248640006
2023-03-14,07:15:09.000,73,11081059,12445,0,1678778108,13190.820226699994,72.27677376000065,53574.83736456
2023-03-14,07:15:10.000,73,11081091,12765,0,1678778109,13190.725918359989,72.3331668000028,53574.75351912001
2023-03-14,07:15:11.000,73,11081038,12965,0,1678778110,13190.631610019998,72.31906854000408,53574.72557064001
2023-03-14,07:15:12.000,73,11081021,12645,0,1678778111,13190.503620129988,72.37546157999896,53574.6417252
2023-03-14,07:15:13.000,73,11081088,12805,0,1678778112,13190.382366550002,72.49529679000261,53574.59281536
2023-03-14,07:15:14.000,73,11081017,12485,0,1678778113,13190.315003449992,72.60103374000028,53574.46006008
2023-03-14,07:15:15.000,73,11081053,12765,0,1678778114,13190.173540939992,72.66447591000178,53574.3622404
2023-03-14,07:15:16.000,73,11081015,12725,0,1678778115,13190.099441530001,72.70677068999794,53574.30634344
2023-03-14,07:15:17.000,73,11081045,12605,0,1678778116,13190.099441530001,72.84070416000031,53574.22249800001
2023-03-14,07:15:18.000,73,11081073,12925,0,1678778117,13190.126386769996,72.96053937000397,53574.159613920005
2023-03-14,07:15:19.000,73,11081050,12845,0,1678778118,13190.079232600001,73.073325450001,53574.08974272
2023-03-14,07:15:20.000,73,11081060,12805,0,1678778119,13190.045551049996,73.18611152999802,53573.98493592001
2023-03-14,07:15:21.000,73,11081038,12965,0,1678778120,13190.05902367,73.27775022000424,53573.93602608001
2023-03-14,07:15:22.000,73,11081048,12765,0,1678778121,13189.93103377999,73.39758543000062,53573.76134808
2023-03-14,07:15:23.000,73,11081040,12805,0,1678778122,13189.87040698999,73.53856803000235,53573.75436096
2023-03-14,07:15:24.000,73,11081070,12845,0,1678778123,13189.81651651,73.6936488900028,53573.656541280005
2023-03-14,07:15:25.000,73,11081027,12765,0,1678778124,13189.66831768999,73.7288945399996,53573.47487616
2023-03-14,07:15:26.000,73,11081045,12845,0,1678778125,13189.499909939994,73.80643496999983,53573.46090192001
2023-03-14,07:15:27.000,73,11081019,12685,0,1678778126,13189.365183739988,73.98266321999836,53573.37705648
2023-03-14,07:15:28.000,73,11081023,12965,0,1678778127,13189.331502189998,74.13774407999881,53573.25128832
2023-03-14,07:15:29.000,73,11081073,12965,0,1678778128,13189.216984919993,74.26462842000183,53573.16045576
2023-03-14,07:15:30.000,73,11081034,12765,0,1678778129,13189.156358129992,74.39151276000484,53573.06263608
2023-03-14,07:15:31.000,73,11081044,12605,0,1678778130,13189.008159309997,74.55364275000466,53572.97879064001
2023-03-14,07:15:32.000,73,11081062,12645,0,1678778131,13188.859960490001,74.65937970000232,53572.866996720004
2023-03-14,07:15:33.000,73,11081061,12605,0,1678778132,13188.880169420001,74.7792149099987,53572.70629296
2023-03-14,07:15:34.000,73,11081042,13125,0,1678778133,13188.880169420001,74.94839402999787,53572.64340888001
2023-03-14,07:15:35.000,73,11081074,12845,0,1678778134,13188.934059899992,75.07527837000089,53572.650396000005
2023-03-14,07:15:36.000,73,11081051,12685,0,1678778135,13188.900378350001,75.30085053000221,53572.503666480006
2023-03-14,07:15:37.000,73,11081023,12685,0,1678778136,13188.900378350001,75.45593139000266,53572.46873088
2023-03-14,07:15:38.000,73,11081041,12885,0,1678778137,13188.913850969991,75.61806138000247,53572.42680816001
2023-03-14,07:15:39.000,73,11081078,12765,0,1678778138,13188.745443219996,75.74494571999821,53572.30802712001
2023-03-14,07:15:40.000,73,11081064,12685,0,1678778139,13188.664607499995,75.794289630001,53572.20322032
2023-03-14,07:15:41.000,73,11081055,12685,0,1678778140,13188.50967236999,75.92822310000338,53572.14033624001
2023-03-14,07:15:42.000,73,11081060,12525,0,1678778141,13188.280637829994,76.12559873999999,53572.04251656001
2023-03-14,07:15:43.000,73,11081067,12525,0,1678778142,13188.112230079998,76.29477785999916,53571.979632480005
2023-03-14,07:15:44.000,73,11081056,12685,0,1678778143,13187.923613400002,76.37936741999874,53572.03552944
2023-03-14,07:15:45.000,73,11081049,12885,0,1678778144,13187.687842549996,76.43576046000089,53571.90976128
2023-03-14,07:15:46.000,73,11080994,12765,0,1678778145,13187.445335389995,76.61198870999942,53571.80495448001
2023-03-14,07:15:47.000,73,11081006,12485,0,1678778146,13187.202828229994,76.79526609000459,53571.6721992
2023-03-14,07:15:48.000,73,11081043,12685,0,1678778147,13186.967057379989,76.95034694999777,53571.58136664
2023-03-14,07:15:49.000,73,11081031,12885,0,1678778148,13186.663923430002,76.9926417300012,53571.497521200006
2023-03-14,07:15:50.000,73,11081075,12605,0,1678778149,13186.367525789996,76.9573960800044,53571.357778800004
2023-03-14,07:15:51.000,73,11081084,12885,0,1678778150,13186.09133707999,76.9926417300012,53571.259959120005
2023-03-14,07:15:52.000,73,11081063,12685,0,1678778151,13186.03071028999,77.0913295499995,53571.2180364
2023-03-14,07:15:53.000,73,11081043,12605,0,1678778152,13185.88924777999,77.21821389000252,53571.10624248
2023-03-14,07:15:54.000,73,11081065,12685,0,1678778153,13185.673685859998,77.33099996999954,53570.93156448
2023-03-14,07:15:55.000,73,11081050,12645,0,1678778154,13185.485069180002,77.48608082999999,53570.805796320004
2023-03-14,07:15:56.000,73,11081058,12805,0,1678778155,13185.276243569991,77.5495230000015,53570.81278344
2023-03-14,07:15:57.000,73,11081055,13045,0,1678778156,13185.027000099995,77.63411256000109,53570.64509256
2023-03-14,07:15:58.000,73,11081059,12885,0,1678778157,13184.737338769999,77.66230907999852,53570.59618272
2023-03-14,07:15:59.000,73,11081057,12605,0,1678778158,13184.568931019989,77.71870212000067,53570.470414560004
2023-03-14,07:16:00.000,73,11081029,12965,0,1678778159,13184.360105409993,77.86673385000176,53570.40054336
2023-03-14,07:16:01.000,73,11081016,12725,0,1678778160,13184.158016109992,77.90902862999792,53570.35862064
2023-03-14,07:16:02.000,73,11081052,12685,0,1678778161,13183.888563709996,77.99361819000478,53570.135032800004
2023-03-14,07:16:03.000,73,11081028,12765,0,1678778162,13183.76057382,78.03591297000094,53570.1000972
2023-03-14,07:16:04.000,73,11081021,12565,0,1678778163,13183.646056549995,78.05001122999965,53569.97432904
2023-03-14,07:16:05.000,73,11081031,12645,0,1678778164,13183.73362857999,78.03591297000094,53569.96035480001
2023-03-14,07:16:06.000,73,11081087,12565,0,1678778165,13183.87509108999,78.07115861999773,53569.89747072
2023-03-14,07:16:07.000,73,11081040,12965,0,1678778166,13183.94245419,78.09935514000244,53569.799651040004
2023-03-14,07:16:08.000,73,11081053,12525,0,1678778167,13184.043498840001,78.1416499199986,53569.7158056
2023-03-14,07:16:09.000,73,11081055,12685,0,1678778168,13184.070444079996,78.21919034999883,53569.67388288001
2023-03-14,07:16:10.000,73,11081060,12885,0,1678778169,13184.158016109992,78.31082903999777,53569.680870000004
2023-03-14,07:16:11.000,73,11081075,12925,0,1678778170,13184.218642899992,78.36722207999992,53569.5411276
2023-03-14,07:16:12.000,73,11081043,12805,0,1678778171,13184.225379210002,78.36722207999992,53569.49920488
2023-03-14,07:16:13.000,73,11081040,12845,0,1678778172,13184.259060759992,78.34607469000184,53569.45029504
2023-03-14,07:16:14.000,73,11081059,12605,0,1678778173,13184.319687549993,78.38132033999864,53569.485230640006
2023-03-14,07:16:15.000,73,11081069,12845,0,1678778174,13184.440941129993,78.41656599000271,53569.49920488
2023-03-14,07:16:16.000,73,11081036,12845,0,1678778175,13184.541985779993,78.43771338000079,53569.49221776
2023-03-14,07:16:17.000,73,11081070,12565,0,1678778176,13184.575667329998,78.50820468000165,53569.513179120004
2023-03-14,07:16:18.000,73,11081066,12605,0,1678778177,13184.589139949989,78.49410642000294,53569.464269280004
2023-03-14,07:16:19.000,73,11081065,12885,0,1678778178,13184.528513159989,78.50820468000165,53569.366449600006
2023-03-14,07:16:20.000,73,11081079,12845,0,1678778179,13184.575667329998,78.59279424000124,53569.4013852
2023-03-14,07:16:21.000,73,11081041,12965,0,1678778180,13184.548722089989,78.62803988999804,53569.45029504
2023-03-14,07:16:22.000,73,11081012,12645,0,1678778181,13184.488095299988,78.64918728000339,53569.47824352001
2023-03-14,07:16:23.000,73,11081062,12525,0,1678778182,13184.400523269993,78.69148205999954,53569.35946248001
2023-03-14,07:16:24.000,73,11081098,12965,0,1678778183,13184.319687549993,78.6985311899989,53569.415359440005
2023-03-14,07:16:25.000,73,11081071,12645,0,1678778184,13184.232115519997,78.6985311899989,53569.40837232001
2023-03-14,07:16:26.000,73,11081061,13045,0,1678778185,13184.124334560001,78.76902248999977,53569.45728216001
2023-03-14,07:16:27.000,73,11081024,12805,0,1678778186,13184.083916700001,78.79016987999785,53569.43632080001
2023-03-14,07:16:28.000,73,11081052,12645,0,1678778187,13183.949190499996,78.91705422000086,53569.42933368
2023-03-14,07:16:29.000,73,11081049,12845,0,1678778188,13183.92224526,79.1214789900041,53569.317539760006
2023-03-14,07:16:30.000,73,11081034,12885,0,1678778189,13183.976135739991,79.1919702899977,53569.464269280004
2023-03-14,07:16:31.000,73,11081022,12725,0,1678778190,13183.969399429996,79.28360898000392,53569.43632080001
2023-03-14,07:16:32.000,73,11081044,12885,0,1678778191,13183.94245419,79.38934593000158,53569.42234656
2023-03-14,07:16:33.000,73,11081001,12765,0,1678778192,13183.92224526,79.4034441900003,53569.464269280004
2023-03-14,07:16:34.000,73,11081086,12765,0,1678778193,13183.94245419,79.45983723000245,53569.52715336001
2023-03-14,07:16:35.000,73,11081040,12725,0,1678778194,13183.969399429996,79.60786896000354,53569.43632080001
2023-03-14,07:16:36.000,73,11081057,12965,0,1678778195,13183.976135739991,79.74180242999864,53569.57606320001
2023-03-14,07:16:37.000,73,11081042,12685,0,1678778196,13183.96266312,79.77704808000271,53569.59003744
2023-03-14,07:16:38.000,73,11081001,12685,0,1678778197,13183.868354779996,79.83344112000486,53569.60401168001
2023-03-14,07:16:39.000,73,11081048,12765,0,1678778198,13183.955926809991,79.84049025000422,53569.62497304001
2023-03-14,07:16:40.000,73,11081070,12845,0,1678778199,13183.96266312,79.90393241999845,53569.72977984
2023-03-14,07:16:41.000,73,11081064,12605,0,1678778200,13183.976135739991,79.99557111000468,53569.701831360006
2023-03-14,07:16:42.000,73,11081053,12965,0,1678778201,13183.86161847,80.06606240999827,53569.680870000004
2023-03-14,07:16:43.000,73,11081016,12765,0,1678778202,13183.86161847,80.0731115400049,53569.82759952
2023-03-14,07:16:44.000,73,11081042,12725,0,1678778203,13183.8818274,80.0096693700034,53569.84157376001
2023-03-14,07:16:45.000,73,11081025,12765,0,1678778204,13183.89530001999,79.98147284999868,53569.91144496001
2023-03-14,07:16:46.000,73,11081057,12885,0,1678778205,13183.787519059995,80.0096693700034,53569.820612400006
2023-03-14,07:16:47.000,73,11081003,12765,0,1678778206,13183.80099168,80.02376763000211,53569.83458664
2023-03-14,07:16:48.000,73,11081062,12885,0,1678778207,13183.888563709996,80.05196414999955,53569.988303280006
2023-03-14,07:16:49.000,73,11081021,12925,0,1678778208,13183.955926809991,80.05196414999955,53570.037213120006
2023-03-14,07:16:50.000,73,11081059,12805,0,1678778209,13183.908772639996,80.03081676000147,53570.1000972
2023-03-14,07:16:51.000,73,11081031,12885,0,1678778210,13183.83467322999,79.97442371999932,53570.204904000006
2023-03-14,07:16:52.000,73,11081066,12805,0,1678778211,13183.77404643999,79.95327633000124,53570.19791688001
2023-03-14,07:16:53.000,73,11081028,12765,0,1678778212,13183.67300178999,79.92507981000381,53570.183942640004
2023-03-14,07:16:54.000,73,11081073,12605,0,1678778213,13183.59890238,79.8968832899991,53570.27477520001
2023-03-14,07:16:55.000,73,11081059,12885,0,1678778214,13183.61911131,79.8616376400023,53570.33067216
2023-03-14,07:16:56.000,73,11081039,12805,0,1678778215,13183.63932024,79.83344112000486,53570.38656912
2023-03-14,07:16:57.000,73,11081061,12925,0,1678778216,13183.65952917,79.81934285999887,53570.4494532
2023-03-14,07:16:58.000,73,11081028,12685,0,1678778217,13183.61911131,79.79819547000079,53570.44246608001
2023-03-14,07:16:59.000,73,11081063,12645,0,1678778218,13183.666265479995,79.67131112999778,53570.4494532
2023-03-14,07:17:00.000,73,11081077,13245,0,1678778219,13183.78078275,79.59377070000482,53570.52631152
2023-03-14,07:17:01.000,73,11081028,12645,0,1678778220,13183.928981569996,79.54442679000203,53570.47740168
2023-03-14,07:17:02.000,73,11081011,12765,0,1678778221,13184.070444079996,79.47393549000117,53570.59618272
2023-03-14,07:17:03.000,73,11081051,12645,0,1678778222,13184.299478619992,79.41754244999902,53570.65207968001
2023-03-14,07:17:04.000,73,11081103,12565,0,1678778223,13184.535249469998,79.26246158999857,53570.81977056001
2023-03-14,07:17:05.000,73,11081034,12605,0,1678778224,13184.737338769999,79.26246158999857,53570.8337448
2023-03-14,07:17:06.000,73,11081047,12605,0,1678778225,13184.824910799995,79.27655985000456,53570.875667520006
2023-03-14,07:17:07.000,73,11081042,12965,0,1678778226,13184.97984593,79.22721594000177,53570.95951296
2023-03-14,07:17:08.000,73,11081054,12765,0,1678778227,13185.01352747999,79.26951071999792,53570.95951296
2023-03-14,07:17:09.000,73,11081059,13125,0,1678778228,13185.11457212999,79.24131420000049,53571.05733264
2023-03-14,07:17:10.000,73,11081056,12885,0,1678778229,13185.256034639991,79.19901942000433,53571.1481652
2023-03-14,07:17:11.000,73,11081046,12605,0,1678778230,13185.316661429992,79.24131420000049,53571.12720384
2023-03-14,07:17:12.000,73,11081066,12645,0,1678778231,13185.505278110002,79.20606855000369,53571.33681744
2023-03-14,07:17:13.000,73,11081023,12645,0,1678778232,13185.640004309993,79.11442986000475,53571.37175304001
2023-03-14,07:17:14.000,73,11081066,12725,0,1678778233,13185.902720399994,79.03688943000452,53571.595340880005
2023-03-14,07:17:15.000,73,11081037,12645,0,1678778234,13186.15196386999,78.9452507399983,53571.602328
2023-03-14,07:17:16.000,73,11081042,12765,0,1678778235,13186.367525789996,78.87475944000471,53571.75604464001
2023-03-14,07:17:17.000,73,11081036,12725,0,1678778236,13186.583087710002,78.89590683000279,53571.82591584001
2023-03-14,07:17:18.000,73,11081041,12925,0,1678778237,13186.839067489993,78.9100050900015,53571.93770976
2023-03-14,07:17:19.000,73,11081018,12605,0,1678778238,13187.142201439994,78.97344726000301,53572.196233200004
2023-03-14,07:17:20.000,73,11081099,12645,0,1678778239,13187.324081809995,79.04393856000388,53572.29405288
2023-03-14,07:17:21.000,73,11081031,12845,0,1678778240,13187.546380039996,79.14967551000154,53572.40584680001
2023-03-14,07:17:22.000,73,11081053,12685,0,1678778241,13187.633952069991,79.18492115999834,53572.503666480006
2023-03-14,07:17:23.000,73,11081050,12645,0,1678778242,13187.775414579992,79.1919702899977,53572.62244752001
2023-03-14,07:17:24.000,73,11081078,13005,0,1678778243,13187.896668159992,79.24131420000049,53572.7552028
2023-03-14,07:17:25.000,73,11081083,12725,0,1678778244,13188.098757459993,79.29065811000328,53572.90193232
2023-03-14,07:17:26.000,73,11081022,12765,0,1678778245,13188.213274729998,79.34000201999879,53572.97879064001
2023-03-14,07:17:27.000,73,11081076,12845,0,1678778246,13188.51640868,79.48803374999989,53573.17443000001
2023-03-14,07:17:28.000,73,11081038,12685,0,1678778247,13188.826278939996,79.57967243999883,53573.36308224001
2023-03-14,07:17:29.000,73,11081078,12765,0,1678778248,13189.102467650002,79.67836026000441,53573.50282464001
2023-03-14,07:17:30.000,73,11081077,12645,0,1678778249,13189.311293259998,79.69950765000249,53573.656541280005
2023-03-14,07:17:31.000,73,11081052,12725,0,1678778250,13189.553800419999,79.79819547000079,53573.75436096
2023-03-14,07:17:32.000,73,11081069,12485,0,1678778251,13189.79630758,79.84753938000358,53573.943013200005
2023-03-14,07:17:33.000,73,11081101,12645,0,1678778252,13190.092705219991,79.8968832899991,53574.1176912
2023-03-14,07:17:34.000,73,11081012,12685,0,1678778253,13190.429520719998,79.90393241999845,53574.33429192
2023-03-14,07:17:35.000,73,11081054,12645,0,1678778254,13190.860644559994,80.0096693700034,53574.46006008
2023-03-14,07:17:36.000,73,11081055,12965,0,1678778255,13191.204196369996,80.09425893000298,53574.6417252
2023-03-14,07:17:37.000,73,11081042,12645,0,1678778256,13191.574693419992,80.17884849000257,53574.76050624
2023-03-14,07:17:38.000,73,11081023,12605,0,1678778257,13191.951926779999,80.25638892000279,53575.046978160004
2023-03-14,07:17:39.000,73,11081070,12605,0,1678778258,13192.30895120999,80.33392935000302,53575.214669040004
2023-03-14,07:17:40.000,73,11081073,12765,0,1678778259,13192.672711949992,80.39032238999789,53575.452231120005
2023-03-14,07:17:41.000,73,11081034,12605,0,1678778260,13193.070154239998,80.48901021000347,53575.59896064
2023-03-14,07:17:42.000,73,11081069,12685,0,1678778261,13193.44738759999,80.60884541999985,53575.76665152
2023-03-14,07:17:43.000,73,11081079,12925,0,1678778262,13193.932401919992,80.74277889000223,53576.01120072
2023-03-14,07:17:44.000,73,11081022,12845,0,1678778263,13194.42415254999,80.84146671000053,53576.29767264
2023-03-14,07:17:45.000,73,11081026,12525,0,1678778264,13194.888957939991,80.9119580100014,53576.53523472
2023-03-14,07:17:46.000,73,11081094,12525,0,1678778265,13195.380708569988,81.0106458299997,53576.82869376
2023-03-14,07:17:47.000,73,11081029,12685,0,1678778266,13195.84551395999,81.09523538999929,53576.961449040005
2023-03-14,07:17:48.000,73,11081067,12725,0,1678778267,13196.404627689997,81.33490580999933,53577.24093384001
2023-03-14,07:17:49.000,73,11081060,12805,0,1678778268,13196.997422969995,81.53228145000321,53577.45054744
2023-03-14,07:17:50.000,73,11081019,12725,0,1678778269,13197.543064079997,81.6803131800043,53577.750993600006
2023-03-14,07:17:51.000,73,11081045,12845,0,1678778270,13198.088705189999,81.8142466499994,53578.00252992
2023-03-14,07:17:52.000,73,11081031,12765,0,1678778271,13198.647818919992,81.98342576999858,53578.27502760001
2023-03-14,07:17:53.000,73,11081025,12525,0,1678778272,13199.247350509999,82.11735924000095,53578.52656392
2023-03-14,07:17:54.000,73,11081066,12765,0,1678778273,13199.813200550001,82.25834184000269,53578.854958560005
2023-03-14,07:17:55.000,73,11081039,12965,0,1678778274,13200.338632729989,82.43457009000122,53579.120469120004
2023-03-14,07:17:56.000,73,11081077,12605,0,1678778275,13200.82364704999,82.52620878000016,53579.37899256001
2023-03-14,07:17:57.000,73,11081033,12805,0,1678778276,13201.288452439992,82.68128964000061,53579.6025804
2023-03-14,07:17:58.000,73,11081027,13045,0,1678778277,13201.84082985999,82.84341963000043,53579.94494928
2023-03-14,07:17:59.000,73,11081121,12685,0,1678778278,13202.386470969992,82.99850049000088,53580.25936968001
2023-03-14,07:18:00.000,73,11081018,12645,0,1678778279,13202.93884838999,83.1112865699979,53580.601738560006
2023-03-14,07:18:01.000,73,11081045,12725,0,1678778280,13203.376708539996,83.2240726500022,53580.83231352
2023-03-14,07:18:02.000,73,11081105,12725,0,1678778281,13203.801096069998,83.28046569000435,53581.104811200006
2023-03-14,07:18:03.000,73,11081049,12765,0,1678778282,13204.30631932,83.39325177000137,53581.4541672
2023-03-14,07:18:04.000,73,11081047,12565,0,1678778283,13204.791333640002,83.44964481000352,53581.76160048
2023-03-14,07:18:05.000,73,11081064,13045,0,1678778284,13205.195512239989,83.57652914999926,53581.99916256
2023-03-14,07:18:06.000,73,11081043,12685,0,1678778285,13205.54580036,83.64702045000013,53582.278647360006
2023-03-14,07:18:07.000,73,11081028,12685,0,1678778286,13205.889352170001,83.76685566000378,53582.5721064
2023-03-14,07:18:08.000,73,11081022,12765,0,1678778287,13206.286794459993,83.74570826999843,53582.92146240001
2023-03-14,07:18:09.000,73,11081045,12685,0,1678778288,13206.64381889,83.78800305000186,53583.30575400001
2023-03-14,07:18:10.000,73,11081072,12805,0,1678778289,13206.953689149996,83.80210131000058,53583.52235472001
2023-03-14,07:18:11.000,73,11081043,12805,0,1678778290,13207.236614169997,83.87259261000145,53583.77389104
2023-03-14,07:18:12.000,73,11081048,12605,0,1678778291,13207.425230849993,83.92193652000424,53583.96254328
2023-03-14,07:18:13.000,73,11081063,12725,0,1678778292,13207.694683249989,83.94308391000231,53584.20010536
2023-03-14,07:18:14.000,73,11081045,12885,0,1678778293,13207.88329993,83.87259261000145,53584.4935644
2023-03-14,07:18:15.000,73,11081046,12805,0,1678778294,13208.09886184999,83.87259261000145,53584.75907496
2023-03-14,07:18:16.000,73,11081081,12765,0,1678778295,13208.354841629996,83.86554348000209,53585.0175984
2023-03-14,07:18:17.000,73,11081072,12885,0,1678778296,13208.482831519992,83.85144522000337,53585.25516048
2023-03-14,07:18:18.000,73,11081051,12525,0,1678778297,13208.590612480002,83.83029782999802,53585.40189
2023-03-14,07:18:19.000,73,11081046,12765,0,1678778298,13208.718602369998,83.80210131000058,53585.562593760005
2023-03-14,07:18:20.000,73,11081022,12645,0,1678778299,13208.826383329993,83.78800305000186,53585.81413008
2023-03-14,07:18:21.000,73,11081058,12565,0,1678778300,13208.913955359989,83.717511750001,53586.065666400005
2023-03-14,07:18:22.000,73,11081063,12925,0,1678778301,13208.947636909994,83.6822661000042,53586.1704732
2023-03-14,07:18:23.000,73,11081031,13125,0,1678778302,13208.99479107999,83.67521697000484,53586.35912544
2023-03-14,07:18:24.000,73,11081087,12965,0,1678778303,13209.021736319999,83.60472567000397,53586.52681632
2023-03-14,07:18:25.000,73,11081065,12885,0,1678778304,13209.149726209995,83.57652914999926,53586.79232688
2023-03-14,07:18:26.000,73,11081009,12805,0,1678778305,13209.250770859995,83.51308697999775,53586.98796624
2023-03-14,07:18:27.000,73,11081078,12925,0,1678778306,13209.26424348,83.55538176000118,53587.04386320001
2023-03-14,07:18:28.000,73,11081040,12885,0,1678778307,13209.351815509996,83.48489046000032,53587.17661848
2023-03-14,07:18:29.000,73,11081033,12645,0,1678778308,13209.439387539991,83.50603784999839,53587.37225784
2023-03-14,07:18:30.000,73,11081078,12605,0,1678778309,13209.38549706,83.52718524000375,53587.42116768
2023-03-14,07:18:31.000,73,11081057,12845,0,1678778310,13209.372024439996,83.50603784999839,53587.51898736001
2023-03-14,07:18:32.000,73,11081092,12965,0,1678778311,13209.31813395999,83.38620264000201,53587.65872976
2023-03-14,07:18:33.000,73,11081035,12925,0,1678778312,13209.311397649995,83.30866221000178,53587.81943352
2023-03-14,07:18:34.000,73,11081088,12765,0,1678778313,13209.3450792,83.25226916999964,53587.959175920005
2023-03-14,07:18:35.000,73,11081080,12885,0,1678778314,13209.291188719995,83.259318299999,53588.02206000001
2023-03-14,07:18:36.000,73,11081085,12965,0,1678778315,13209.21708930999,83.23112178000156,53588.00109864001
2023-03-14,07:18:37.000,73,11081027,12725,0,1678778316,13209.210352999995,83.16063048000069,53588.11289256
2023-03-14,07:18:38.000,73,11081054,12845,0,1678778317,13209.21708930999,83.10423743999854,53588.22468648
2023-03-14,07:18:39.000,73,11081044,12685,0,1678778318,13209.270979789995,83.02669700999832,53588.364428880006
2023-03-14,07:18:40.000,73,11081044,12765,0,1678778319,13209.3450792,82.99850049000088,53588.43430008001
2023-03-14,07:18:41.000,73,11081055,12725,0,1678778320,13209.37876074999,82.8786652800045,53588.46923568
2023-03-14,07:18:42.000,73,11081074,12925,0,1678778321,13209.351815509996,82.80817398000363,53588.56006824
2023-03-14,07:18:43.000,73,11081026,12805,0,1678778322,13209.40570599,82.75883007000084,53588.678849280004
2023-03-14,07:18:44.000,73,11081076,12845,0,1678778323,13209.42591492,82.67424051000125,53588.72775912
2023-03-14,07:18:45.000,73,11081046,12765,0,1678778324,13209.46633278,82.61079833999975,53588.79064320001
2023-03-14,07:18:46.000,73,11081103,12685,0,1678778325,13209.439387539991,82.54030703999888,53588.72077200001
2023-03-14,07:18:47.000,73,11081070,12765,0,1678778326,13209.580850049992,82.49096313000337,53588.90243712
2023-03-14,07:18:48.000,73,11081062,12685,0,1678778327,13209.708839940002,82.46276660999865,53589.0002568
2023-03-14,07:18:49.000,73,11081049,12885,0,1678778328,13209.654949459997,82.42752096000186,53589.070128
2023-03-14,07:18:50.000,73,11081065,12805,0,1678778329,13209.654949459997,82.40637357000378,53589.11903784
2023-03-14,07:18:51.000,73,11081030,12325,0,1678778330,13209.580850049992,82.36407879000035,53589.17493480001
2023-03-14,07:18:52.000,73,11081056,12685,0,1678778331,13209.553904809996,82.34293140000227,53589.16096056
2023-03-14,07:18:53.000,73,11081065,12605,0,1678778332,13209.580850049992,82.37817704999907,53589.300702960005
2023-03-14,07:18:54.000,73,11081061,12805,0,1678778333,13209.533695879996,82.47686487000465,53589.27275448001
2023-03-14,07:18:55.000,73,11081016,13045,0,1678778334,13209.601058979992,82.49801226000272,53589.46140672001
2023-03-14,07:18:56.000,73,11081047,12805,0,1678778335,13209.675158389997,82.55440530000487,53589.55223928
2023-03-14,07:18:57.000,73,11081050,13005,0,1678778336,13209.702103629992,82.57555269000295,53589.64307184
2023-03-14,07:18:58.000,73,11081053,12805,0,1678778337,13209.688631010002,82.66014225000254,53589.65704608001
2023-03-14,07:18:59.000,73,11081058,12605,0,1678778338,13209.628004220001,82.61079833999975,53589.684994560004
2023-03-14,07:19:00.000,73,11081054,12885,0,1678778339,13209.695367319997,82.62489659999846,53589.79678848001
2023-03-14,07:19:01.000,73,11081059,12965,0,1678778340,13209.681894699992,82.67424051000125,53589.83172408
2023-03-14,07:19:02.000,73,11081074,12965,0,1678778341,13209.702103629992,82.79407572000491,53589.93653088
2023-03-14,07:19:03.000,73,11081056,12725,0,1678778342,13209.634740529997,82.90686180000193,53589.95050512
2023-03-14,07:19:04.000,73,11081073,12645,0,1678778343,13209.695367319997,83.0125987499996,53590.07627328
2023-03-14,07:19:05.000,73,11081066,12845,0,1678778344,13209.654949459997,83.14653222000197,53590.188067200004
2023-03-14,07:19:06.000,73,11081015,12565,0,1678778345,13209.560641119991,83.28046569000435,53590.257938400006
2023-03-14,07:19:07.000,73,11081061,12605,0,1678778346,13209.42591492,83.44964481000352,53590.306848240005
2023-03-14,07:19:08.000,73,11081077,12925,0,1678778347,13209.190144069995,83.63292219000141,53590.32082248
2023-03-14,07:19:09.000,73,11081043,12765,0,1678778348,13208.913955359989,83.74570826999843,53590.39069368
2023-03-14,07:19:10.000,73,11081091,12725,0,1678778349,13208.711866059988,83.86554348000209,53590.44659064001
2023-03-14,07:19:11.000,73,11081033,12965,0,1678778350,13208.401995799992,83.9289856500036,53590.53043608
2023-03-14,07:19:12.000,73,11081042,12765,0,1678778351,13208.13927970999,84.04177173000062,53590.5024876
2023-03-14,07:19:13.000,73,11081065,12565,0,1678778352,13207.829409449994,84.09816477000277,53590.50947472
2023-03-14,07:19:14.000,73,11081103,12605,0,1678778353,13207.600374909998,84.24619650000386,53590.60030728
2023-03-14,07:19:15.000,73,11081070,12565,0,1678778354,13207.324186199992,84.38012996999896,53590.572358800004
2023-03-14,07:19:16.000,73,11081049,13005,0,1678778355,13207.021052249991,84.38717909999832,53590.53742320001
2023-03-14,07:19:17.000,73,11081068,12605,0,1678778356,13206.63708257999,84.42242475000239,53590.41864216001
2023-03-14,07:19:18.000,73,11081069,12885,0,1678778357,13206.434993279989,84.46471952999855,53590.48152624
2023-03-14,07:19:19.000,73,11081066,12885,0,1678778358,13206.226167669993,84.49291605000326,53590.50947472
2023-03-14,07:19:20.000,73,11081033,12565,0,1678778359,13206.071232540002,84.53521082999941,53590.474539120005
2023-03-14,07:19:21.000,73,11081062,12925,0,1678778360,13205.956715269996,84.5211125700007,53590.425629280006
2023-03-14,07:19:22.000,73,11081075,12805,0,1678778361,13205.815252759996,84.53521082999941,53590.257938400006
2023-03-14,07:19:23.000,73,11081062,12525,0,1678778362,13205.70073548999,84.5211125700007,53590.27889976001
2023-03-14,07:19:24.000,73,11081071,12765,0,1678778363,13205.61989976999,84.57045648000349,53590.257938400006
2023-03-14,07:19:25.000,73,11081042,12725,0,1678778364,13205.56600929,84.69734081999923,53590.236977040004
2023-03-14,07:19:26.000,73,11081027,12725,0,1678778365,13205.47843725999,84.7678321200001,53590.24396416
2023-03-14,07:19:27.000,73,11081069,12645,0,1678778366,13205.296556889989,84.8665199399984,53590.139157360005
2023-03-14,07:19:28.000,73,11081041,12885,0,1678778367,13205.107940209993,84.95815863000462,53590.07627328
2023-03-14,07:19:29.000,73,11081047,12645,0,1678778368,13204.986686629993,84.97225689000334,53590.08326040001
2023-03-14,07:19:30.000,73,11081075,12845,0,1678778369,13204.831751500002,85.05684645000292,53590.041337680006
2023-03-14,07:19:31.000,73,11081036,12685,0,1678778370,13204.683552679991,85.1132394899978,53589.98544072
2023-03-14,07:19:32.000,73,11081131,12685,0,1678778371,13204.46799076,85.1766816599993,53589.88762104
2023-03-14,07:19:33.000,73,11081060,12645,0,1678778372,13204.353473489995,85.2260255700021,53589.86665968001
2023-03-14,07:19:34.000,73,11081056,12805,0,1678778373,13204.292846699995,85.26127121999889,53589.89460816001
2023-03-14,07:19:35.000,73,11081009,12965,0,1678778374,13204.171593119994,85.28241861000424,53589.873646800006
2023-03-14,07:19:36.000,73,11081065,12565,0,1678778375,13204.057075849989,85.39520469000126,53589.78281424
2023-03-14,07:19:37.000,73,11081041,12765,0,1678778376,13203.976240129989,85.55733468000108,53589.67800744001
2023-03-14,07:19:38.000,73,11081077,12645,0,1678778377,13203.935822269988,85.64192424000066,53589.684994560004
2023-03-14,07:19:39.000,73,11081058,12565,0,1678778378,13203.821304999998,85.71241554000153,53589.62909760001
2023-03-14,07:19:40.000,73,11081106,12885,0,1678778379,13203.726996659992,85.8463490100039,53589.566213520004
2023-03-14,07:19:41.000,73,11081012,12445,0,1678778380,13203.572061530002,85.99438073999772,53589.517303680004
2023-03-14,07:19:42.000,73,11081044,12765,0,1678778381,13203.383444849991,86.14241246999882,53589.33563856
2023-03-14,07:19:43.000,73,11081017,12685,0,1678778382,13203.30260912999,86.18470725000225,53589.2797416
2023-03-14,07:19:44.000,73,11081004,12725,0,1678778383,13203.383444849991,86.29749332999927,53589.37756128
2023-03-14,07:19:45.000,73,11081038,12965,0,1678778384,13203.356499609996,86.44552506000036,53589.33563856
2023-03-14,07:19:46.000,73,11081041,12765,0,1678778385,13203.32281805999,86.55126200999803,53589.23781888
2023-03-14,07:19:47.000,73,11081049,12645,0,1678778386,13203.22177340999,86.67109722000168,53589.11903784
2023-03-14,07:19:48.000,73,11080978,12765,0,1678778387,13203.30260912999,86.8332272100015,53589.133012080005
2023-03-14,07:19:49.000,73,11081037,12445,0,1678778388,13203.32281805999,87.03765198000474,53589.07711512001
2023-03-14,07:19:50.000,73,11081063,12685,0,1678778389,13203.30260912999,87.20683110000391,53589.04916664
2023-03-14,07:19:51.000,73,11081046,12685,0,1678778390,13203.18135554999,87.4253541299986,53588.916411360005
2023-03-14,07:19:52.000,73,11081059,12805,0,1678778391,13203.235246029995,87.60863151000376,53588.93737272001
2023-03-14,07:19:53.000,73,11081068,12685,0,1678778392,13203.18809186,87.77781063000293,53588.94435984
2023-03-14,07:19:54.000,73,11081053,12445,0,1678778393,13203.10725614,87.89059670999995,53588.9303856
2023-03-14,07:19:55.000,73,11081086,12645,0,1678778394,13202.97926624999,88.08092322000448,53588.846540160004
2023-03-14,07:19:56.000,73,11081021,12765,0,1678778395,13202.837803739989,88.25715147000301,53588.71378488
2023-03-14,07:19:57.000,73,11081054,12685,0,1678778396,13202.716550159988,88.4404288500009,53588.70679776
2023-03-14,07:19:58.000,73,11081041,12805,0,1678778397,13202.561615029997,88.62370622999879,53588.73474624
2023-03-14,07:19:59.000,73,11081062,12605,0,1678778398,13202.399943589997,88.72944318000373,53588.65090080001
2023-03-14,07:20:00.000,73,11081042,12685,0,1678778399,13202.319107869997,88.83518013000139,53588.65788792
2023-03-14,07:20:01.000,73,11081077,12525,0,1678778400,13202.164172739991,88.92681882000034,53588.60199096001
2023-03-14,07:20:02.000,73,11081044,12845,0,1678778401,13202.056391779995,89.0959979399995,53588.49718416
2023-03-14,07:20:03.000,73,11081045,12485,0,1678778402,13202.04965547,89.16648924000037,53588.45526144001
2023-03-14,07:20:04.000,73,11081043,12885,0,1678778403,13202.02271022999,89.19468575999781,53588.364428880006
2023-03-14,07:20:05.000,73,11081076,12525,0,1678778404,13201.90819296,89.25107879999996,53588.23866072001
2023-03-14,07:20:06.000,73,11081024,12605,0,1678778405,13201.82735724,89.22993141000188,53588.2316736
2023-03-14,07:20:07.000,73,11081079,12445,0,1678778406,13201.80041199999,89.19468575999781,53588.16878952001
2023-03-14,07:20:08.000,73,11081042,12485,0,1678778407,13201.746521519999,89.12419446000422,53588.14782816001
2023-03-14,07:20:09.000,73,11081034,12645,0,1678778408,13201.76673045,89.03960490000463,53588.140841039996
2023-03-14,07:20:10.000,73,11081011,12525,0,1678778409,13201.733048899994,88.98321186000248,53588.05000848001
2023-03-14,07:20:11.000,73,11081044,12605,0,1678778410,13201.665685799999,88.92681882000034,53587.90327896001
2023-03-14,07:20:12.000,73,11081049,12565,0,1678778411,13201.584850079998,88.8986223000029,53587.81244640001
2023-03-14,07:20:13.000,73,11081033,12605,0,1678778412,13201.652213179994,88.87042577999819,53587.72161384
2023-03-14,07:20:14.000,73,11081038,12685,0,1678778413,13201.672422109994,88.84927839000011,53587.66571688001
2023-03-14,07:20:15.000,73,11081054,12885,0,1678778414,13201.733048899994,88.82813100000203,53587.6028328
2023-03-14,07:20:16.000,73,11081052,12725,0,1678778415,13201.73978520999,88.7858362199986,53587.51898736001
2023-03-14,07:20:17.000,73,11081058,12485,0,1678778416,13201.80041199999,88.72239405000437,53587.42116768
2023-03-14,07:20:18.000,73,11081029,12565,0,1678778417,13201.92840189,88.70124665999901,53587.38623208
2023-03-14,07:20:19.000,73,11081065,12925,0,1678778418,13201.96881975,88.64485362000414,53587.23251544001
2023-03-14,07:20:20.000,73,11081076,12685,0,1678778419,13202.02944654,88.51796928000113,53587.134695759996
2023-03-14,07:20:21.000,73,11080983,12845,0,1678778420,13202.015973919995,88.46862536999834,53587.04386320001
2023-03-14,07:20:22.000,73,11081037,12725,0,1678778421,13202.12375487999,88.4756744999977,53587.02988896
2023-03-14,07:20:23.000,73,11081070,12565,0,1678778422,13202.12375487999,88.42633059000218,53586.84123672
2023-03-14,07:20:24.000,73,11081035,12965,0,1678778423,13202.305635249992,88.38403580999875,53586.785339760005
2023-03-14,07:20:25.000,73,11081070,13045,0,1678778424,13202.460570379997,88.34879016000195,53586.65258448
2023-03-14,07:20:26.000,73,11081111,12765,0,1678778425,13202.602032889998,88.27829886000109,53586.666558720004
2023-03-14,07:20:27.000,73,11081045,12605,0,1678778426,13202.615505510003,88.24305321000429,53586.53380344
2023-03-14,07:20:28.000,73,11081094,12925,0,1678778427,13202.628978129993,88.17256191000342,53586.43598376
2023-03-14,07:20:29.000,73,11080992,12645,0,1678778428,13202.682868609998,88.10207061000256,53586.30322848001
2023-03-14,07:20:30.000,73,11081034,12885,0,1678778429,13202.709813849993,87.97518626999954,53586.25431864001
2023-03-14,07:20:31.000,73,11081075,12725,0,1678778430,13202.750231709993,87.96108801000082,53586.14951184
2023-03-14,07:20:32.000,73,11081032,12805,0,1678778431,13202.783913259998,87.85535106000316,53586.02374368
2023-03-14,07:20:33.000,73,11081027,12805,0,1678778432,13202.89843052999,87.82010540999909,53585.995795200004
2023-03-14,07:20:34.000,73,11081068,12885,0,1678778433,13203.012947799994,87.70731933000206,53585.91893688001
2023-03-14,07:20:35.000,73,11081031,12565,0,1678778434,13203.06010196999,87.6015823800044,53585.828104320004
2023-03-14,07:20:36.000,73,11081109,12565,0,1678778435,13203.10051982999,87.48174717000074,53585.77220736001
2023-03-14,07:20:37.000,73,11081049,12965,0,1678778436,13203.14093768999,87.31256805000157,53585.69534904
2023-03-14,07:20:38.000,73,11081041,12685,0,1678778437,13203.20830079,87.21388023000327,53585.576568
2023-03-14,07:20:39.000,73,11081035,12605,0,1678778438,13203.275663889995,87.15748719000112,53585.47874832
2023-03-14,07:20:40.000,73,11081038,12805,0,1678778439,13203.363235919991,87.05879937000282,53585.53464528001
2023-03-14,07:20:41.000,73,11081078,12845,0,1678778440,13203.39018116,86.96716068000387,53585.42285136
2023-03-14,07:20:42.000,73,11081067,12845,0,1678778441,13203.30934544,86.84027634000086,53585.25516048
2023-03-14,07:20:43.000,73,11081105,12685,0,1678778442,13203.28913651,86.70634286999848,53585.26913472001
2023-03-14,07:20:44.000,73,11081025,12605,0,1678778443,13203.22177340999,86.53011461999995,53585.178302160006
2023-03-14,07:20:45.000,73,11081062,12845,0,1678778444,13203.16114661999,86.39618115000485,53585.05253400001
2023-03-14,07:20:46.000,73,11081056,12805,0,1678778445,13203.00621149,86.25519855000312,53584.96170144001
2023-03-14,07:20:47.000,73,11081078,12645,0,1678778446,13202.925375769999,86.1283142100001,53584.85689464
2023-03-14,07:20:48.000,73,11081027,12685,0,1678778447,13202.884957909999,85.97323334999965,53584.84990752
2023-03-14,07:20:49.000,73,11081042,12805,0,1678778448,13202.709813849993,85.82520161999855,53584.73112648
2023-03-14,07:20:50.000,73,11081065,12925,0,1678778449,13202.642450749998,85.6842190200041,53584.66125528
2023-03-14,07:20:51.000,73,11081042,12845,0,1678778450,13202.487515619992,85.60667859000387,53584.4935644
2023-03-14,07:20:52.000,73,11081063,12725,0,1678778451,13202.305635249992,85.50094163999893,53584.31189928001
2023-03-14,07:20:53.000,73,11081081,12565,0,1678778452,13202.096809639996,85.36700817000383,53584.14420840001
2023-03-14,07:20:54.000,73,11081059,12685,0,1678778453,13201.92166557999,85.20487818000402,53584.12324704001
2023-03-14,07:20:55.000,73,11081098,12845,0,1678778454,13201.73978520999,85.06389558000228,53584.07433720001
2023-03-14,07:20:56.000,73,11081058,12885,0,1678778455,13201.436651259988,84.90881472000183,53583.99747888001
2023-03-14,07:20:57.000,73,11081061,12925,0,1678778456,13201.153726240002,84.7325864700033,53583.836775120006
2023-03-14,07:20:58.000,73,11081030,12965,0,1678778457,13200.83038336,84.619800389999,53583.64113576001
2023-03-14,07:20:59.000,73,11081033,12685,0,1678778458,13200.54072202999,84.49996518000262,53583.46645776
2023-03-14,07:21:00.000,73,11081070,12765,0,1678778459,13200.230851769993,84.41537562000303,53583.36165096
2023-03-14,07:21:01.000,73,11081041,12645,0,1678778460,13199.887299959992,84.32373693000409,53583.20793432001
2023-03-14,07:21:02.000,73,11081073,12565,0,1678778461,13199.456176119995,84.2743930200013,53582.96338512
2023-03-14,07:21:03.000,73,11081023,12685,0,1678778462,13199.045261209998,84.18980346000171,53582.82364272001
2023-03-14,07:21:04.000,73,11081013,12765,0,1678778463,13198.661291539996,84.09111564000341,53582.69088744
2023-03-14,07:21:05.000,73,11081067,12925,0,1678778464,13198.18974984,83.98537868999847,53582.53717080001
2023-03-14,07:21:06.000,73,11081023,12805,0,1678778465,13197.664317659997,83.83734696000465,53582.33454432
2023-03-14,07:21:07.000,73,11081011,12765,0,1678778466,13197.017631899995,83.717511750001,53582.089995120004
2023-03-14,07:21:08.000,73,11081021,12725,0,1678778467,13196.317055660002,83.65406957999949,53581.81749744001
2023-03-14,07:21:09.000,73,11081044,12605,0,1678778468,13195.697315139994,83.45669394000288,53581.62884520001
2023-03-14,07:21:10.000,73,11081065,12965,0,1678778469,13195.030420449992,83.24522004000028,53581.40525736
2023-03-14,07:21:11.000,73,11081045,12725,0,1678778470,13194.316371589994,83.03374613999767,53581.12577256001
2023-03-14,07:21:12.000,73,11081055,12845,0,1678778471,13193.683158449996,82.89276354000322,53580.92314608
2023-03-14,07:21:13.000,73,11081029,12885,0,1678778472,13193.016263759993,82.73768268000276,53580.580777200004
2023-03-14,07:21:14.000,73,11081054,12725,0,1678778473,13192.38978692999,82.63194572999782,53580.32225376
2023-03-14,07:21:15.000,73,11081109,12925,0,1678778474,13191.850882129998,82.53325790999952,53580.06373032
2023-03-14,07:21:16.000,73,11081078,12805,0,1678778475,13191.19746006,82.46981573999801,53579.78424552001
2023-03-14,07:21:17.000,73,11081069,12525,0,1678778476,13190.550774299998,82.41342270000314,53579.44886376001
2023-03-14,07:21:18.000,73,11081045,12805,0,1678778477,13189.93103377999,82.3076857499982,53579.12745624
2023-03-14,07:21:19.000,73,11081081,12965,0,1678778478,13189.358447429993,82.25129271000333,53578.79207448
2023-03-14,07:21:20.000,73,11081008,12725,0,1678778479,13188.893642039991,82.18785054000182,53578.617396480004
2023-03-14,07:21:21.000,73,11081028,12765,0,1678778480,13188.354737239999,82.13850662999903,53578.35887304
2023-03-14,07:21:22.000,73,11081045,12845,0,1678778481,13187.741733030001,82.10326098000223,53577.91169736001
2023-03-14,07:21:23.000,73,11081036,12805,0,1678778482,13187.23650978,82.04686794000008,53577.66016104
2023-03-14,07:21:24.000,73,11081050,12845,0,1678778483,13186.764968080002,82.08211359000416,53577.42958608
2023-03-14,07:21:25.000,73,11081059,12725,0,1678778484,13186.32037162,82.03276968000137,53577.07324296001
2023-03-14,07:21:26.000,73,11081037,12805,0,1678778485,13185.754521579998,81.99752403000457,53576.793758160005
2023-03-14,07:21:27.000,73,11081054,12805,0,1678778486,13185.249298329996,81.91293446999771,53576.51427336
2023-03-14,07:21:28.000,73,11081071,12845,0,1678778487,13184.643030429994,81.84949230000348,53576.28369840001
2023-03-14,07:21:29.000,73,11081059,12605,0,1678778488,13184.070444079996,81.80014839000069,53575.97626512001
2023-03-14,07:21:30.000,73,11081037,12565,0,1678778489,13183.437230939999,81.80014839000069,53575.668831840005
2023-03-14,07:21:31.000,73,11081087,12725,0,1678778490,13182.932007689997,81.77900100000261,53575.41729552
2023-03-14,07:21:32.000,73,11081039,12765,0,1678778491,13182.41331181999,81.79309926000133,53575.116849360005
2023-03-14,07:21:33.000,73,11081042,12765,0,1678778492,13181.914824879997,81.84244317000412,53574.781467600005
2023-03-14,07:21:34.000,73,11081061,12685,0,1678778493,13181.470228419996,81.82834490999812,53574.446085840005
2023-03-14,07:21:35.000,73,11081044,12765,0,1678778494,13181.18056709,81.76490274000389,53574.25044648001
2023-03-14,07:21:36.000,73,11081062,12685,0,1678778495,13180.904378379993,81.7155588300011,53574.05480712001
2023-03-14,07:21:37.000,73,11081022,12885,0,1678778496,13180.567562880002,81.66621491999831,53573.79628368001
2023-03-14,07:21:38.000,73,11081041,12965,0,1678778497,13180.19706582999,81.58162535999872,53573.558721600006
2023-03-14,07:21:39.000,73,11081020,12645,0,1678778498,13179.840041399999,81.63096927000151,53573.2093656
2023-03-14,07:21:40.000,73,11081046,12805,0,1678778499,13179.584061619993,81.64506753000023,53573.01372624
2023-03-14,07:21:41.000,73,11081067,12805,0,1678778500,13179.220300879992,81.66621491999831,53572.74122856001
2023-03-14,07:21:42.000,73,11081027,12925,0,1678778501,13179.078838369991,81.62392014000216,53572.63642176
2023-03-14,07:21:43.000,73,11080995,12885,0,1678778502,13178.870012759995,81.65916578999895,53572.42680816001
2023-03-14,07:21:44.000,73,11081067,12765,0,1678778503,13178.68139608,81.72965708999982,53572.17527184
2023-03-14,07:21:45.000,73,11081054,12725,0,1678778504,13178.593824049989,81.7508044799979,53572.000593840006
2023-03-14,07:21:46.000,73,11081106,12645,0,1678778505,13178.425416299993,81.87063969000155,53571.83989008
2023-03-14,07:21:47.000,73,11081058,12645,0,1678778506,13178.398471059998,81.97637663999922,53571.63726360001
2023-03-14,07:21:48.000,73,11081060,12725,0,1678778507,13178.189645450002,82.11031011000159,53571.378740160006
2023-03-14,07:21:49.000,73,11081035,12765,0,1678778508,13178.243535929993,82.25834184000269,53571.259959120005
2023-03-14,07:21:50.000,73,11081048,12645,0,1678778509,13178.155963899997,82.37817704999907,53571.19707504
2023-03-14,07:21:51.000,73,11081090,12565,0,1678778510,13178.034710319997,82.54735616999824,53570.98047432
2023-03-14,07:21:52.000,73,11081026,12645,0,1678778511,13177.913456739996,82.68833876999997,53570.88265464
2023-03-14,07:21:53.000,73,11081058,12925,0,1678778512,13177.77873053999,82.85046875999979,53570.77086072
2023-03-14,07:21:54.000,73,11081057,12645,0,1678778513,13177.610322789995,83.03374613999767,53570.70098952001
2023-03-14,07:21:55.000,73,11081070,12685,0,1678778514,13177.54295969,83.23817091000092,53570.50535016
2023-03-14,07:21:56.000,73,11081049,12765,0,1678778515,13177.374551939989,83.37915351000265,53570.42849184
2023-03-14,07:21:57.000,73,11081021,12645,0,1678778516,13177.239825739998,83.55538176000118,53570.27477520001
2023-03-14,07:21:58.000,73,11081063,12805,0,1678778517,13177.118572159998,83.717511750001,53570.2398396
2023-03-14,07:21:59.000,73,11081039,12765,0,1678778518,13176.896273929997,83.82324869999866,53570.135032800004
2023-03-14,07:22:00.000,73,11081057,12845,0,1678778519,13176.727866180001,83.97832955999911,53570.0651616
2023-03-14,07:22:01.000,73,11081037,12485,0,1678778520,13176.57966735999,84.14750867999828,53569.97432904
2023-03-14,07:22:02.000,73,11081046,12845,0,1678778521,13176.411259609995,84.24619650000386,53569.91144496001
2023-03-14,07:22:03.000,73,11081071,12965,0,1678778522,13176.21590661999,84.38012996999896,53569.7856768
2023-03-14,07:22:04.000,73,11081101,12845,0,1678778523,13176.027289939993,84.51406344000134,53569.64593440001
2023-03-14,07:22:05.000,73,11081016,12605,0,1678778524,13175.845409569993,84.57750561000285,53569.59003744
2023-03-14,07:22:06.000,73,11081063,12645,0,1678778525,13175.764573849992,84.74668473000202,53569.631960160004
2023-03-14,07:22:07.000,73,11081016,12965,0,1678778526,13175.730892300002,84.88766733000375,53569.49221776
2023-03-14,07:22:08.000,73,11081053,12765,0,1678778527,13175.724155989992,85.00750254000013,53569.4013852
2023-03-14,07:22:09.000,73,11081026,12645,0,1678778528,13175.703947059992,85.077993840001,53569.38741096001
2023-03-14,07:22:10.000,73,11081050,12645,0,1678778529,13175.643320269992,85.1132394899978,53569.32452688
2023-03-14,07:22:11.000,73,11081055,12525,0,1678778530,13175.575957169996,85.16963252999994,53569.25465568
2023-03-14,07:22:12.000,73,11081067,12885,0,1678778531,13175.36039524999,85.21897644000273,53569.13587464
2023-03-14,07:22:13.000,73,11081056,12645,0,1678778532,13175.353658939996,85.2894677400036,53569.0869648
2023-03-14,07:22:14.000,73,11081031,12765,0,1678778533,13175.31997738999,85.2894677400036,53569.079977680005
2023-03-14,07:22:15.000,73,11081016,12645,0,1678778534,13175.252614289995,85.33881164999912,53569.05901632
2023-03-14,07:22:16.000,73,11081019,12685,0,1678778535,13175.14483333,85.35290990999783,53568.95420952001
2023-03-14,07:22:17.000,73,11081052,12645,0,1678778536,13175.090942849994,85.35290990999783,53568.93324816001
2023-03-14,07:22:18.000,73,11081053,12805,0,1678778537,13174.99663450999,85.35290990999783,53568.89132544
2023-03-14,07:22:19.000,73,11081041,12645,0,1678778538,13174.855171999989,85.40930294999998,53568.82844136
2023-03-14,07:22:20.000,73,11081055,12565,0,1678778539,13174.713709489988,85.45159773000341,53568.75158304
2023-03-14,07:22:21.000,73,11081089,12725,0,1678778540,13174.578983289997,85.47274512000149,53568.68171184
2023-03-14,07:22:22.000,73,11081054,12725,0,1678778541,13174.316267199996,85.43045033999806,53568.48607248
2023-03-14,07:22:23.000,73,11081103,12965,0,1678778542,13174.221958859991,85.35995904000447,53568.507033840004
2023-03-14,07:22:24.000,73,11081090,13045,0,1678778543,13174.114177899995,85.29651687000296,53568.5629308
2023-03-14,07:22:25.000,73,11080994,12845,0,1678778544,13173.93903383999,85.28241861000424,53568.4231884
2023-03-14,07:22:26.000,73,11081087,12805,0,1678778545,13173.831252879994,85.29651687000296,53568.32536872
2023-03-14,07:22:27.000,73,11081040,12845,0,1678778546,13173.831252879994,85.3247133900004,53568.16466496001
2023-03-14,07:22:28.000,73,11081051,12845,0,1678778547,13173.743680849999,85.21897644000273,53568.01793544001
2023-03-14,07:22:29.000,73,11081035,12605,0,1678778548,13173.709999299994,85.08504297000036,53567.93409
2023-03-14,07:22:30.000,73,11081080,12685,0,1678778549,13173.662845129998,84.9793060200027,53567.808321840006
2023-03-14,07:22:31.000,73,11081089,12645,0,1678778550,13173.689790369994,84.90176559000247,53567.80133472001
2023-03-14,07:22:32.000,73,11081063,12805,0,1678778551,13173.736944539989,84.81717603000288,53567.74543776
2023-03-14,07:22:33.000,73,11081078,12845,0,1678778552,13173.736944539989,84.78897950999817,53567.640630960006
2023-03-14,07:22:34.000,73,11081072,12685,0,1678778553,13173.703262989999,84.69734081999923,53567.49390144001
2023-03-14,07:22:35.000,73,11081090,12765,0,1678778554,13173.81778025999,84.54930908999813,53567.472940080006
2023-03-14,07:22:36.000,73,11081071,12565,0,1678778555,13173.88514336,84.4858669200039,53567.34717192001
2023-03-14,07:22:37.000,73,11081041,12725,0,1678778556,13173.97945169999,84.49291605000326,53567.24236512
2023-03-14,07:22:38.000,73,11081037,12805,0,1678778557,13174.033342179995,84.39422822999768,53567.15851968001
2023-03-14,07:22:39.000,73,11081015,12605,0,1678778558,13174.20848624,84.30258953999873,53567.17249392
2023-03-14,07:22:40.000,73,11081034,12685,0,1678778559,13174.329739820001,84.24619650000386,53567.186468160005
2023-03-14,07:22:41.000,73,11081069,12765,0,1678778560,13174.430784470002,84.24619650000386,53567.07467424
2023-03-14,07:22:42.000,73,11081044,12885,0,1678778561,13174.605928529993,84.28144215000066,53567.0956356
2023-03-14,07:22:43.000,73,11081113,12725,0,1678778562,13174.747391039993,84.25324563000322,53566.99781592
2023-03-14,07:22:44.000,73,11081028,12765,0,1678778563,13174.888853549994,84.20390172000043,53567.0257644
2023-03-14,07:22:45.000,73,11081050,12765,0,1678778564,13174.962952959999,84.14750867999828,53566.89300912001
2023-03-14,07:22:46.000,73,11081080,12925,0,1678778565,13174.922535099999,84.0276734700019,53566.86506064
2023-03-14,07:22:47.000,73,11081091,12645,0,1678778566,13175.05726129999,83.95013304000167,53566.90698336
2023-03-14,07:22:48.000,73,11081059,12565,0,1678778567,13175.17851487999,83.85144522000337,53566.92095760001
2023-03-14,07:22:49.000,73,11081044,12885,0,1678778568,13175.27955952999,83.85849435000273,53566.85807352
2023-03-14,07:22:50.000,73,11081045,12645,0,1678778569,13175.353658939996,83.79505218000122,53566.75326672001
2023-03-14,07:22:51.000,73,11081080,12645,0,1678778570,13175.46817621,83.75980653000443,53566.73929248
2023-03-14,07:22:52.000,73,11081048,13005,0,1678778571,13175.522066689991,83.64702045000013,53566.70435688001
2023-03-14,07:22:53.000,73,11081073,12605,0,1678778572,13175.629847650001,83.52013611000439,53566.802176560006
2023-03-14,07:22:54.000,73,11080982,12765,0,1678778573,13175.710683370002,83.40735003000009,53566.732305360005
2023-03-14,07:22:55.000,73,11081030,12445,0,1678778574,13175.798255399997,83.38620264000201,53566.73929248
2023-03-14,07:22:56.000,73,11081041,12725,0,1678778575,13175.980135769998,83.33685872999922,53566.781215200004
2023-03-14,07:22:57.000,73,11081019,12645,0,1678778576,13176.135070899989,83.32980959999986,53566.8161508
2023-03-14,07:22:58.000,73,11081070,12885,0,1678778577,13176.19569768999,83.28046569000435,53566.69038264
2023-03-14,07:22:59.000,73,11081075,12805,0,1678778578,13176.41799591999,83.17472873999941,53566.77422808001
2023-03-14,07:23:00.000,73,11081051,12885,0,1678778579,13176.532513189995,83.10423743999854,53566.77422808001
2023-03-14,07:23:01.000,73,11081032,12605,0,1678778580,13176.492095329995,83.05489353000303,53566.73929248
2023-03-14,07:23:02.000,73,11081037,12685,0,1678778581,13176.62008521999,82.9139109300013,53566.80916368
2023-03-14,07:23:03.000,73,11081067,12685,0,1678778582,13176.660503079991,82.84341963000043,53566.78820232
2023-03-14,07:23:04.000,73,11080998,12885,0,1678778583,13176.741338799991,82.79407572000491,53566.84409928001
2023-03-14,07:23:05.000,73,11081042,12805,0,1678778584,13176.822174519992,82.7306335500034,53566.9558932
2023-03-14,07:23:06.000,73,11081083,12805,0,1678778585,13176.889537620002,82.68833876999997,53566.96288032001
2023-03-14,07:23:07.000,73,11081030,12645,0,1678778586,13176.943428099992,82.72358442000404,53566.94191896001
2023-03-14,07:23:08.000,73,11081074,12805,0,1678778587,13177.057945369997,82.65309312000318,53566.969867440006
2023-03-14,07:23:09.000,73,11081028,12685,0,1678778588,13177.084890609993,82.56850356000359,53566.913970479996
2023-03-14,07:23:10.000,73,11081054,12885,0,1678778589,13177.253298359989,82.43457009000122,53567.06070000001
2023-03-14,07:23:11.000,73,11081055,12605,0,1678778590,13177.381288249999,82.39932444000442,53567.08864848001
2023-03-14,07:23:12.000,73,11081032,12685,0,1678778591,13177.55643230999,82.36407879000035,53567.24935224
2023-03-14,07:23:13.000,73,11081046,12845,0,1678778592,13177.691158509995,82.34998053000163,53567.26332648
2023-03-14,07:23:14.000,73,11081056,12845,0,1678778593,13177.873038879996,82.3076857499982,53567.36114616
2023-03-14,07:23:15.000,73,11081018,12885,0,1678778594,13178.007765080001,82.25834184000269,53567.4799272
2023-03-14,07:23:16.000,73,11081031,12565,0,1678778595,13178.054919249997,82.18785054000182,53567.53582416
2023-03-14,07:23:17.000,73,11081043,12365,0,1678778596,13177.987556150001,82.13850662999903,53567.570759760005
2023-03-14,07:23:18.000,73,11081035,12885,0,1678778597,13177.933665669996,82.14555575999839,53567.63364384001
2023-03-14,07:23:19.000,73,11081028,12925,0,1678778598,13177.79893946999,82.19489967000118,53567.67556656
2023-03-14,07:23:20.000,73,11081036,12605,0,1678778599,13177.771994229995,82.25129271000333,53567.85024456001
2023-03-14,07:23:21.000,73,11081039,12805,0,1678778600,13177.69789481999,82.26539097000204,53567.98998696
2023-03-14,07:23:22.000,73,11081067,12765,0,1678778601,13177.590113859995,82.26539097000204,53568.01793544001
2023-03-14,07:23:23.000,73,11081033,12685,0,1678778602,13177.448651349994,82.3217840100042,53568.09479376001
2023-03-14,07:23:24.000,73,11081050,12725,0,1678778603,13177.374551939989,82.37817704999907,53568.11575512001
2023-03-14,07:23:25.000,73,11081079,12725,0,1678778604,13177.347606699994,82.43457009000122,53568.241523280005
2023-03-14,07:23:26.000,73,11081022,12725,0,1678778605,13177.320661459999,82.44866834999993,53568.311394480006
2023-03-14,07:23:27.000,73,11081071,12565,0,1678778606,13177.253298359989,82.53325790999952,53568.22056192
2023-03-14,07:23:28.000,73,11081001,12965,0,1678778607,13177.388024559994,82.59670008000103,53568.458124000004
2023-03-14,07:23:29.000,73,11081062,12565,0,1678778608,13177.313925149989,82.67424051000125,53568.51402096
2023-03-14,07:23:30.000,73,11081094,12885,0,1678778609,13177.320661459999,82.70243702999869,53568.66773760001
2023-03-14,07:23:31.000,73,11081018,12805,0,1678778610,13177.260034669998,82.84341963000043,53568.744595920005
2023-03-14,07:23:32.000,73,11081073,12765,0,1678778611,13177.206144189993,82.96325484000408,53568.76555728001
2023-03-14,07:23:33.000,73,11081037,12805,0,1678778612,13177.152253709988,83.13948309000261,53568.82145424
2023-03-14,07:23:34.000,73,11081037,12725,0,1678778613,13177.037736439997,83.28751482000371,53568.91927392
2023-03-14,07:23:35.000,73,11081060,12925,0,1678778614,13176.909746550002,83.40735003000009,53569.02408072001
2023-03-14,07:23:36.000,73,11081083,12725,0,1678778615,13176.815438209997,83.51308697999775,53569.14286176001
2023-03-14,07:23:37.000,73,11081088,12645,0,1678778616,13176.56619474,83.67521697000484,53569.156836
2023-03-14,07:23:38.000,73,11081053,12965,0,1678778617,13176.36410544,83.74570826999843,53569.198758720006
2023-03-14,07:23:39.000,73,11081065,12565,0,1678778618,13176.101389349998,83.84439609000401,53569.25465568
2023-03-14,07:23:40.000,73,11081026,12685,0,1678778619,13175.879091119998,83.95718217000103,53569.345488240004
2023-03-14,07:23:41.000,73,11081066,12525,0,1678778620,13175.643320269992,84.09111564000341,53569.35247536
2023-03-14,07:23:42.000,73,11081086,12805,0,1678778621,13175.40081310999,84.16160694000428,53569.4013852
2023-03-14,07:23:43.000,73,11081024,12885,0,1678778622,13175.1246244,84.24619650000386,53569.4013852
2023-03-14,07:23:44.000,73,11081078,12725,0,1678778623,13174.929271409994,84.2743930200013,53569.513179120004
2023-03-14,07:23:45.000,73,11081071,12725,0,1678778624,13174.599192219997,84.3096386699981,53569.49221776
2023-03-14,07:23:46.000,73,11081070,12845,0,1678778625,13174.323003509991,84.35193345000152,53569.49920488
2023-03-14,07:23:47.000,73,11081089,12805,0,1678778626,13174.013133249995,84.43652301000111,53569.49221776
2023-03-14,07:23:48.000,73,11081041,12925,0,1678778627,13173.79757132999,84.50701431000198,53569.49920488
2023-03-14,07:23:49.000,73,11081089,12805,0,1678778628,13173.501173689998,84.66209517000243,53569.464269280004
2023-03-14,07:23:50.000,73,11081105,12525,0,1678778629,13173.265402839992,84.68324256000051,53569.52715336001
2023-03-14,07:23:51.000,73,11081088,12605,0,1678778630,13172.98921413,84.7325864700033,53569.52016624
2023-03-14,07:23:52.000,73,11081012,12685,0,1678778631,13172.71976172999,84.72553734000394,53569.49920488
2023-03-14,07:23:53.000,73,11081016,12605,0,1678778632,13172.423364089998,84.77488124999945,53569.39439808
2023-03-14,07:23:54.000,73,11081109,12765,0,1678778633,13172.248220029993,84.80307777000417,53569.485230640006
2023-03-14,07:23:55.000,73,11081043,12605,0,1678778634,13172.046130729992,84.88766733000375,53569.49221776
2023-03-14,07:23:56.000,73,11081088,12845,0,1678778635,13171.877722979996,84.90881472000183,53569.464269280004
2023-03-14,07:23:57.000,73,11081068,12885,0,1678778636,13171.635215819995,84.9299621099999,53569.464269280004
2023-03-14,07:23:58.000,73,11081019,12885,0,1678778637,13171.41965389999,85.00045341000077,53569.4712564
2023-03-14,07:23:59.000,73,11081067,12805,0,1678778638,13171.096311019988,85.02864992999821,53569.42933368
2023-03-14,07:24:00.000,73,11081058,12885,0,1678778639,13170.988530059993,85.08504297000036,53569.49920488
2023-03-14,07:24:01.000,73,11081070,12605,0,1678778640,13170.833594930002,85.12733775000379,53569.49920488
2023-03-14,07:24:02.000,73,11081061,13125,0,1678778641,13170.6112967,85.16963252999994,53569.464269280004
2023-03-14,07:24:03.000,73,11081057,12805,0,1678778642,13170.51025205,85.19077991999802,53569.44330792
2023-03-14,07:24:04.000,73,11081080,12805,0,1678778643,13170.40247108999,85.19782905000466,53569.4712564
2023-03-14,07:24:05.000,73,11081037,12765,0,1678778644,13170.274481199995,85.30356600000232,53569.485230640006
2023-03-14,07:24:06.000,73,11081061,12765,0,1678778645,13170.079128209989,85.37405730000319,53569.44330792
2023-03-14,07:24:07.000,73,11081027,12885,0,1678778646,13169.903984149998,85.4234012099987,53569.45728216001
2023-03-14,07:24:08.000,73,11081072,12725,0,1678778647,13169.796203190002,85.4234012099987,53569.49221776
2023-03-14,07:24:09.000,73,11081024,12805,0,1678778648,13169.681685919997,85.47979425000085,53569.56208896
2023-03-14,07:24:10.000,73,11081056,12845,0,1678778649,13169.520014479996,85.47274512000149,53569.56907608
2023-03-14,07:24:11.000,73,11081045,12565,0,1678778650,13169.338134109996,85.51503989999765,53569.513179120004
2023-03-14,07:24:12.000,73,11081056,12605,0,1678778651,13169.216880529995,85.55733468000108,53569.513179120004
2023-03-14,07:24:13.000,73,11081046,12805,0,1678778652,13169.075418019995,85.64897337000002,53569.45728216001
2023-03-14,07:24:14.000,73,11081085,13045,0,1678778653,13168.933955509994,85.69831728000281,53569.49920488
2023-03-14,07:24:15.000,73,11081013,12805,0,1678778654,13168.718393589988,85.74061205999897,53569.49221776
2023-03-14,07:24:16.000,73,11081033,12485,0,1678778655,13168.718393589988,85.77585771000304,53569.6109988
2023-03-14,07:24:17.000,73,11081129,12805,0,1678778656,13168.576931080002,85.78995597000176,53569.61798592
2023-03-14,07:24:18.000,73,11081094,12645,0,1678778657,13168.536513220002,85.7829068400024,53569.69484424001
2023-03-14,07:24:19.000,73,11081025,12845,0,1678778658,13168.448941189992,85.75471031999768,53569.6109988
2023-03-14,07:24:20.000,73,11081053,12965,0,1678778659,13168.442204879997,85.75471031999768,53569.60401168001
2023-03-14,07:24:21.000,73,11081067,12645,0,1678778660,13168.395050710002,85.69831728000281,53569.59003744
2023-03-14,07:24:22.000,73,11081031,12845,0,1678778661,13168.287269749992,85.72651380000025,53569.54811472
2023-03-14,07:24:23.000,73,11081062,12765,0,1678778662,13168.199697719996,85.70536641000217,53569.56907608
2023-03-14,07:24:24.000,73,11081062,12805,0,1678778663,13168.17275248,85.69831728000281,53569.631960160004
2023-03-14,07:24:25.000,73,11081086,13045,0,1678778664,13168.06497151999,85.73356292999961,53569.65990864
2023-03-14,07:24:26.000,73,11081083,12565,0,1678778665,13167.88309114999,85.71946467000089,53569.65990864
2023-03-14,07:24:27.000,73,11081061,12565,0,1678778666,13167.627111369999,85.74061205999897,53569.54811472
2023-03-14,07:24:28.000,73,11081072,12765,0,1678778667,13167.526066719998,85.70536641000217,53569.56907608
2023-03-14,07:24:29.000,73,11081071,12565,0,1678778668,13167.384604209998,85.64897337000002,53569.57606320001
2023-03-14,07:24:30.000,73,11081106,12925,0,1678778669,13167.195987530002,85.66307162999874,53569.534140480006
2023-03-14,07:24:31.000,73,11081096,12885,0,1678778670,13167.000634539996,85.6348751100013,53569.49920488
2023-03-14,07:24:32.000,73,11081062,12805,0,1678778671,13166.859172029996,85.62782598000194,53569.45728216001
2023-03-14,07:24:33.000,73,11081055,12765,0,1678778672,13166.758127379995,85.6348751100013,53569.45728216001
2023-03-14,07:24:34.000,73,11081123,12525,0,1678778673,13166.62340117999,85.57848206999915,53569.4712564
2023-03-14,07:24:35.000,73,11081071,12685,0,1678778674,13166.320267229989,85.536187290003,53569.331514
2023-03-14,07:24:36.000,73,11081054,12845,0,1678778675,13166.165332099998,85.54323642000236,53569.345488240004
2023-03-14,07:24:37.000,73,11081057,12645,0,1678778676,13166.017133280002,85.55028555000172,53569.26862992001
2023-03-14,07:24:38.000,73,11081069,12365,0,1678778677,13165.835252910001,85.56438381000044,53569.24068144001
2023-03-14,07:24:39.000,73,11081012,12565,0,1678778678,13165.61295468,85.52913816000364,53569.20574584
2023-03-14,07:24:40.000,73,11081048,12725,0,1678778679,13165.48496478999,85.47979425000085,53569.19177160001
2023-03-14,07:24:41.000,73,11081112,12965,0,1678778680,13165.309820729999,85.45159773000341,53569.156836
2023-03-14,07:24:42.000,73,11081043,12885,0,1678778681,13165.222248699989,85.41635207999934,53569.0869648
2023-03-14,07:24:43.000,73,11081069,12645,0,1678778682,13164.925851059998,85.43045033999806,53568.96818376
2023-03-14,07:24:44.000,73,11081045,12765,0,1678778683,13164.831542719992,85.38110643000255,53568.96818376
2023-03-14,07:24:45.000,73,11081039,12725,0,1678778684,13164.696816520001,85.37405730000319,53568.90529968001
2023-03-14,07:24:46.000,73,11081060,12725,0,1678778685,13164.562090319996,85.36700817000383,53568.842415600004
2023-03-14,07:24:47.000,73,11081053,12965,0,1678778686,13164.42736411999,85.38110643000255,53568.78651864001
2023-03-14,07:24:48.000,73,11081011,12965,0,1678778687,13164.319583159995,85.37405730000319,53568.66773760001
2023-03-14,07:24:49.000,73,11081079,12605,0,1678778688,13164.117493859994,85.33881164999912,53568.632802
2023-03-14,07:24:50.000,73,11081128,12965,0,1678778689,13164.06360337999,85.24717296000017,53568.61882776001
2023-03-14,07:24:51.000,73,11081025,12885,0,1678778690,13164.009712899999,85.19077991999802,53568.576905040005
2023-03-14,07:24:52.000,73,11081066,12765,0,1678778691,13163.962558729989,85.16258340000059,53568.45113688001
2023-03-14,07:24:53.000,73,11081076,12605,0,1678778692,13163.955822419994,85.13438688000315,53568.3882528
2023-03-14,07:24:54.000,73,11081030,12725,0,1678778693,13163.969295039999,85.08504297000036,53568.311394480006
2023-03-14,07:24:55.000,73,11081060,12725,0,1678778694,13164.13096648,84.9793060200027,53568.38126568001
2023-03-14,07:24:56.000,73,11081067,12725,0,1678778695,13164.13096648,84.90881472000183,53568.241523280005
2023-03-14,07:24:57.000,73,11081075,12805,0,1678778696,13164.30611053999,84.7960286400048,53568.28344600001
2023-03-14,07:24:58.000,73,11081073,12605,0,1678778697,13164.440836739996,84.76078299000073,53568.16466496001
2023-03-14,07:24:59.000,73,11081081,13085,0,1678778698,13164.602508179996,84.67619343000115,53568.11575512001
2023-03-14,07:25:00.000,73,11081026,12845,0,1678778699,13164.750706999992,84.60570213000028,53568.15069072
2023-03-14,07:25:01.000,73,11081071,12605,0,1678778700,13164.905642129997,84.5211125700007,53568.12972936
2023-03-14,07:25:02.000,73,11081049,12805,0,1678778701,13164.932587369993,84.47881779000454,53568.06684528001
2023-03-14,07:25:03.000,73,11081069,12805,0,1678778702,13164.979741540003,84.3730808399996,53567.99697408001
2023-03-14,07:25:04.000,73,11081079,12685,0,1678778703,13165.006686779998,84.40127736000431,53567.96902560001
2023-03-14,07:25:05.000,73,11081077,12845,0,1678778704,13165.161621909989,84.33078606000345,53568.0388968
2023-03-14,07:25:06.000,73,11081052,12885,0,1678778705,13165.249193939999,84.30258953999873,53568.06684528001
2023-03-14,07:25:07.000,73,11081030,12565,0,1678778706,13165.255930249994,84.25324563000322,53568.04588392001
2023-03-14,07:25:08.000,73,11081109,12765,0,1678778707,13165.316557039994,84.22504910999851,53568.03190968
2023-03-14,07:25:09.000,73,11081059,12725,0,1678778708,13165.28287548999,84.20390172000043,53567.92710288001
2023-03-14,07:25:10.000,73,11081070,12485,0,1678778709,13165.34350227999,84.14045954999892,53567.98299984
2023-03-14,07:25:11.000,73,11081017,12765,0,1678778710,13165.33002966,84.11226303000149,53568.01094832
2023-03-14,07:25:12.000,73,11081045,12965,0,1678778711,13165.309820729999,84.10521390000213,53568.0388968
2023-03-14,07:25:13.000,73,11081037,12485,0,1678778712,13165.26266655999,83.99242781999783,53567.92011576
2023-03-14,07:25:14.000,73,11081085,12605,0,1678778713,13165.38392013999,83.94308391000231,53567.99697408001
2023-03-14,07:25:15.000,73,11081013,12685,0,1678778714,13165.43107431,83.90078912999888,53567.98299984
2023-03-14,07:25:16.000,73,11081058,12725,0,1678778715,13165.4917011,83.89373999999953,53567.93409
2023-03-14,07:25:17.000,73,11081040,12605,0,1678778716,13165.56580050999,83.85849435000273,53567.94107712
2023-03-14,07:25:18.000,73,11080978,12725,0,1678778717,13165.60621836999,83.80915043999994,53567.93409
2023-03-14,07:25:19.000,73,11081048,12605,0,1678778718,13165.639899919996,83.72456088000035,53567.87120592
2023-03-14,07:25:20.000,73,11081075,12765,0,1678778719,13165.788098739991,83.63292219000141,53567.96203848
2023-03-14,07:25:21.000,73,11081047,12885,0,1678778720,13165.801571359996,83.59767654000461,53567.976012720006
2023-03-14,07:25:22.000,73,11081041,12765,0,1678778721,13165.761153499996,83.63292219000141,53567.87819304001
2023-03-14,07:25:23.000,73,11081070,12645,0,1678778722,13165.841989219996,83.62587306000205,53567.92710288001
2023-03-14,07:25:24.000,73,11081083,12725,0,1678778723,13165.828516599991,83.61882393000269,53567.94806424001
2023-03-14,07:25:25.000,73,11081087,12605,0,1678778724,13165.835252910001,83.68931523000356,53567.92011576
2023-03-14,07:25:26.000,73,11081067,12645,0,1678778725,13165.794835050001,83.71046262000164,53567.87819304001
2023-03-14,07:25:27.000,73,11081081,12685,0,1678778726,13165.788098739991,83.73865913999907,53567.77338624
2023-03-14,07:25:28.000,73,11081017,12725,0,1678778727,13165.875670770001,83.70341349000228,53567.92011576
2023-03-14,07:25:29.000,73,11081127,12765,0,1678778728,13165.740944569996,83.73865913999907,53567.92710288001
2023-03-14,07:25:30.000,73,11081010,12805,0,1678778729,13165.68705408999,83.77390479000314,53567.87819304001
2023-03-14,07:25:31.000,73,11081089,12565,0,1678778730,13165.639899919996,83.86554348000209,53567.81530896
2023-03-14,07:25:32.000,73,11081036,12605,0,1678778731,13165.51191003,83.95013304000167,53567.738450640005
2023-03-14,07:25:33.000,73,11080990,12525,0,1678778732,13165.47149217,83.97128042999975,53567.73146352001
2023-03-14,07:25:34.000,73,11081057,12965,0,1678778733,13165.356974899994,84.0629191199987,53567.71748928
2023-03-14,07:25:35.000,73,11081076,12645,0,1678778734,13165.296348109994,84.0629191199987,53567.77338624
2023-03-14,07:25:36.000,73,11081069,12525,0,1678778735,13165.114467739993,84.1263612900002,53567.71748928
2023-03-14,07:25:37.000,73,11081041,12605,0,1678778736,13164.946059989998,84.15455781000492,53567.619669600004
2023-03-14,07:25:38.000,73,11081066,12525,0,1678778737,13164.838279030002,84.18275433000235,53567.6546052
2023-03-14,07:25:39.000,73,11081016,13005,0,1678778738,13164.710289139992,84.24619650000386,53567.60569536
2023-03-14,07:25:40.000,73,11081070,12685,0,1678778739,13164.582299249996,84.22504910999851,53567.54281128001
2023-03-14,07:25:41.000,73,11081070,12805,0,1678778740,13164.487990909991,84.33078606000345,53567.49390144001
2023-03-14,07:25:42.000,73,11081058,12685,0,1678778741,13164.24548374999,84.38717909999832,53567.42403024001
2023-03-14,07:25:43.000,73,11081063,12605,0,1678778742,13164.10402123999,84.40127736000431,53567.36813328
2023-03-14,07:25:44.000,73,11081072,12765,0,1678778743,13163.895195629993,84.42947388000175,53567.2703136
2023-03-14,07:25:45.000,73,11081041,12845,0,1678778744,13163.753733119993,84.46471952999855,53567.31223632
2023-03-14,07:25:46.000,73,11081035,12605,0,1678778745,13163.619006920002,84.49996518000262,53567.20742952001
2023-03-14,07:25:47.000,73,11081033,12725,0,1678778746,13163.430390239992,84.50701431000198,53567.0956356
2023-03-14,07:25:48.000,73,11081020,12845,0,1678778747,13163.27545511,84.49996518000262,53567.00480304
2023-03-14,07:25:49.000,73,11081050,12805,0,1678778748,13163.201355699995,84.52816170000006,53566.97685456
2023-03-14,07:25:50.000,73,11081130,12645,0,1678778749,13163.06662949999,84.54225995999877,53566.80916368
2023-03-14,07:25:51.000,73,11081049,12765,0,1678778750,13163.10704735999,84.54225995999877,53566.83711216
2023-03-14,07:25:52.000,73,11081024,12885,0,1678778751,13163.06662949999,84.57045648000349,53566.70435688001
2023-03-14,07:25:53.000,73,11081075,12925,0,1678778752,13163.10704735999,84.60570213000028,53566.65544704001
2023-03-14,07:25:54.000,73,11081024,12605,0,1678778753,13163.08683842999,84.59865300000092,53566.54365312
2023-03-14,07:25:55.000,73,11081080,12525,0,1678778754,13162.999266399995,84.67619343000115,53566.4318592
2023-03-14,07:25:56.000,73,11081051,12445,0,1678778755,13163.03294795,84.71848821000458,53566.40391072
2023-03-14,07:25:57.000,73,11081016,12805,0,1678778756,13162.999266399995,84.78897950999817,53566.3270524
2023-03-14,07:25:58.000,73,11081052,12765,0,1678778757,13163.05315688,84.83832342000096,53566.29211680001
2023-03-14,07:25:59.000,73,11081054,12725,0,1678778758,13163.20809200999,84.82422516000224,53566.38294936
2023-03-14,07:26:00.000,73,11081076,12725,0,1678778759,13163.201355699995,84.90176559000247,53566.28512968
2023-03-14,07:26:01.000,73,11081054,12565,0,1678778760,13163.19461939,84.93701123999926,53566.28512968
2023-03-14,07:26:02.000,73,11081037,12765,0,1678778761,13163.221564629996,84.99340428000141,53566.20128424001
2023-03-14,07:26:03.000,73,11081058,12805,0,1678778762,13163.221564629996,85.00045341000077,53566.10346456001
2023-03-14,07:26:04.000,73,11081063,12605,0,1678778763,13163.322609279996,84.95110949999798,53566.18731
2023-03-14,07:26:05.000,73,11081094,12645,0,1678778764,13163.383236069996,84.98635515000205,53566.20827136
2023-03-14,07:26:06.000,73,11081057,12845,0,1678778765,13163.437126550001,85.00045341000077,53566.19429712
2023-03-14,07:26:07.000,73,11081071,12885,0,1678778766,13163.511225959992,85.05684645000292,53566.20827136
2023-03-14,07:26:08.000,73,11081063,12685,0,1678778767,13163.457335480001,85.06389558000228,53566.17333576001
2023-03-14,07:26:09.000,73,11081049,12885,0,1678778768,13163.430390239992,85.1132394899978,53566.18731
2023-03-14,07:26:10.000,73,11081009,12565,0,1678778769,13163.437126550001,85.16258340000059,53566.19429712
2023-03-14,07:26:11.000,73,11081022,12445,0,1678778770,13163.31587297,85.30356600000232,53566.20128424001
2023-03-14,07:26:12.000,73,11081037,12765,0,1678778771,13163.160937839995,85.37405730000319,53566.18731
2023-03-14,07:26:13.000,73,11081057,12645,0,1678778772,13163.03294795,85.4374994700047,53566.16634864
2023-03-14,07:26:14.000,73,11081101,12845,0,1678778773,13162.9319033,85.47274512000149,53566.243206959996
2023-03-14,07:26:15.000,73,11081096,12965,0,1678778774,13162.857803889994,85.47274512000149,53566.229232720005
2023-03-14,07:26:16.000,73,11081046,12805,0,1678778775,13162.682659829989,85.48684338000021,53566.2571812
2023-03-14,07:26:17.000,73,11081104,12885,0,1678778776,13162.561406250003,85.49389250999957,53566.18731
2023-03-14,07:26:18.000,73,11081069,12445,0,1678778777,13162.574878869993,85.52208903000428,53566.243206959996
2023-03-14,07:26:19.000,73,11081053,12845,0,1678778778,13162.514252079993,85.57848206999915,53566.22224560001
2023-03-14,07:26:20.000,73,11081035,12565,0,1678778779,13162.433416359992,85.62077685000258,53566.25019408001
2023-03-14,07:26:21.000,73,11081068,12805,0,1678778780,13162.318899090002,85.6348751100013,53566.243206959996
2023-03-14,07:26:22.000,73,11081030,12805,0,1678778781,13162.103337169996,85.71946467000089,53566.18731
2023-03-14,07:26:23.000,73,11081026,13125,0,1678778782,13162.02923775999,85.73356292999961,53566.20128424001
2023-03-14,07:26:24.000,73,11081045,12725,0,1678778783,13161.881038939995,85.81815248999919,53566.25019408001
2023-03-14,07:26:25.000,73,11081024,12725,0,1678778784,13161.658740709994,85.8463490100039,53566.20827136
2023-03-14,07:26:26.000,73,11081064,12405,0,1678778785,13161.503805579989,85.8815946600007,53566.20128424001
2023-03-14,07:26:27.000,73,11081036,12725,0,1678778786,13161.234353179992,85.90274204999878,53566.15237440001
2023-03-14,07:26:28.000,73,11081046,12725,0,1678778787,13161.032263879992,85.89569291999942,53566.1174388
2023-03-14,07:26:29.000,73,11081049,12965,0,1678778788,13160.951428159991,85.89569291999942,53566.110451680004
2023-03-14,07:26:30.000,73,11081041,12605,0,1678778789,13160.803229339996,85.90979117999814,53566.09647744
2023-03-14,07:26:31.000,73,11081063,12885,0,1678778790,13160.59440373,85.93093857000349,53566.03359336001
2023-03-14,07:26:32.000,73,11081063,13085,0,1678778791,13160.52704062999,85.96618422000029,53566.0475676
2023-03-14,07:26:33.000,73,11081045,12845,0,1678778792,13160.432732289999,86.02257726000244,53566.03359336001
2023-03-14,07:26:34.000,73,11081043,12645,0,1678778793,13160.331687639999,86.06487203999859,53566.04058048
2023-03-14,07:26:35.000,73,11081029,12365,0,1678778794,13160.102653100002,86.10716682000202,53565.95673504001
2023-03-14,07:26:36.000,73,11081053,12805,0,1678778795,13159.920772730002,86.1283142100001,53565.92179944
2023-03-14,07:26:37.000,73,11081065,12565,0,1678778796,13159.786046529996,86.1283142100001,53565.86590248001
2023-03-14,07:26:38.000,73,11081078,12805,0,1678778797,13159.503121509995,86.17060899000353,53565.69122448
2023-03-14,07:26:39.000,73,11081025,12965,0,1678778798,13159.47617627,86.13536333999946,53565.76109568
2023-03-14,07:26:40.000,73,11081021,12805,0,1678778799,13159.442494719995,86.1283142100001,53565.796031280006
2023-03-14,07:26:41.000,73,11080996,12725,0,1678778800,13159.33471376,86.1283142100001,53565.74712144001
2023-03-14,07:26:42.000,73,11081017,12965,0,1678778801,13159.18651493999,86.17060899000353,53565.71218584
2023-03-14,07:26:43.000,73,11081071,12885,0,1678778802,13158.977689329993,86.17060899000353,53565.55148208001
2023-03-14,07:26:44.000,73,11081076,12925,0,1678778803,13158.775600029992,86.18470725000225,53565.488598
2023-03-14,07:26:45.000,73,11081043,12765,0,1678778804,13158.661082760002,86.2270020299984,53565.439688160004
2023-03-14,07:26:46.000,73,11081038,12885,0,1678778805,13158.546565489996,86.25519855000312,53565.39776544
2023-03-14,07:26:47.000,73,11081054,12525,0,1678778806,13158.492675009991,86.27634594000119,53565.32789424
2023-03-14,07:26:48.000,73,11081049,12645,0,1678778807,13158.432048219991,86.33273898000334,53565.30693288
2023-03-14,07:26:49.000,73,11081101,12845,0,1678778808,13158.35794881,86.30454245999863,53565.25103592
2023-03-14,07:26:50.000,73,11081047,12765,0,1678778809,13158.243431539995,86.3397881100027,53565.25103592
2023-03-14,07:26:51.000,73,11081063,12765,0,1678778810,13158.25690416,86.35388637000142,53565.16719048001
2023-03-14,07:26:52.000,73,11081074,12805,0,1678778811,13158.182804749995,86.42437767000229,53565.11129352
2023-03-14,07:26:53.000,73,11081062,12925,0,1678778812,13158.16933212999,86.45962331999908,53565.08334504
2023-03-14,07:26:54.000,73,11081059,12885,0,1678778813,13158.20974998999,86.54421287999867,53565.04840944001
2023-03-14,07:26:55.000,73,11081019,12805,0,1678778814,13158.283849399995,86.62880243999825,53565.04142232
2023-03-14,07:26:56.000,73,11081055,13085,0,1678778815,13158.304058329995,86.67814635000104,53564.99949960001
2023-03-14,07:26:57.000,73,11081062,12845,0,1678778816,13158.35121249999,86.76978503999999,53564.887705680005
2023-03-14,07:26:58.000,73,11081022,12445,0,1678778817,13158.43878453,86.88257112000429,53564.957576880006
2023-03-14,07:26:59.000,73,11081019,12605,0,1678778818,13158.485938699996,86.9319150299998,53564.887705680005
2023-03-14,07:27:00.000,73,11081031,12765,0,1678778819,13158.533092869991,87.05175024000346,53564.84578296
2023-03-14,07:27:01.000,73,11081032,12685,0,1678778820,13158.560038110001,87.15748719000112,53564.83180872001
2023-03-14,07:27:02.000,73,11081068,12685,0,1678778821,13158.492675009991,87.29846979000286,53564.74796328
2023-03-14,07:27:03.000,73,11081060,12605,0,1678778822,13158.654346449992,87.36191196000436,53564.8248216
2023-03-14,07:27:04.000,73,11081014,12565,0,1678778823,13158.762127410002,87.4887963000001,53564.83180872001
2023-03-14,07:27:05.000,73,11081069,12405,0,1678778824,13158.775600029992,87.53109108000353,53564.838795840005
2023-03-14,07:27:06.000,73,11081006,12885,0,1678778825,13158.748654789997,87.64387716000056,53564.76193752001
2023-03-14,07:27:07.000,73,11081020,12845,0,1678778826,13158.890117299998,87.72141759000078,53564.7549504
2023-03-14,07:27:08.000,73,11081034,12765,0,1678778827,13158.896853609993,87.77781063000293,53564.72700192
2023-03-14,07:27:09.000,73,11081052,12765,0,1678778828,13159.011370879998,87.87649845000124,53564.71302768001
2023-03-14,07:27:10.000,73,11081020,12965,0,1678778829,13159.132624459999,88.00338279000425,53564.76193752001
2023-03-14,07:27:11.000,73,11081096,12725,0,1678778830,13159.213460179999,88.14436538999871,53564.78289888001
2023-03-14,07:27:12.000,73,11081082,12925,0,1678778831,13159.280823279994,88.21485668999958,53564.81084736001
2023-03-14,07:27:13.000,73,11081058,12765,0,1678778832,13159.37513162,88.34879016000195,53564.80386024
2023-03-14,07:27:14.000,73,11081064,12805,0,1678778833,13159.47617627,88.4404288500009,53564.85975720001
2023-03-14,07:27:15.000,73,11081069,12685,0,1678778834,13159.55701199,88.51092015000177,53564.789886000006
2023-03-14,07:27:16.000,73,11081064,12805,0,1678778835,13159.691738189991,88.57436232000327,53564.887705680005
2023-03-14,07:27:17.000,73,11081083,12765,0,1678778836,13159.819728080001,88.6519027500035,53564.838795840005
2023-03-14,07:27:18.000,73,11081124,12765,0,1678778837,13159.988135829997,88.67305014000158,53564.901679919996
2023-03-14,07:27:19.000,73,11081074,12445,0,1678778838,13160.324951329989,88.72239405000437,53564.94360264
2023-03-14,07:27:20.000,73,11081040,12885,0,1678778839,13160.560722179995,88.77878708999924,53565.02744808001
2023-03-14,07:27:21.000,73,11081063,12605,0,1678778840,13160.71565731,88.7999344800046,53565.01347384
2023-03-14,07:27:22.000,73,11081112,12605,0,1678778841,13160.944691849996,88.87747491000482,53565.125267760006
2023-03-14,07:27:23.000,73,11081043,12925,0,1678778842,13161.180462700002,88.95501533999777,53565.055396560005
2023-03-14,07:27:24.000,73,11081008,12805,0,1678778843,13161.402760929988,89.00435925000056,53565.15321624
2023-03-14,07:27:25.000,73,11081078,12765,0,1678778844,13161.64526808999,88.98321186000248,53565.18815184
2023-03-14,07:27:26.000,73,11081008,12605,0,1678778845,13161.820412149995,89.03960490000463,53565.26501016001
2023-03-14,07:27:27.000,73,11081050,12445,0,1678778846,13162.00902882999,89.12419446000422,53565.292958640006
2023-03-14,07:27:28.000,73,11081048,12765,0,1678778847,13162.190909199991,89.06780142000207,53565.41173968001
2023-03-14,07:27:29.000,73,11081069,12765,0,1678778848,13162.392998499992,89.12419446000422,53565.32789424
2023-03-14,07:27:30.000,73,11081049,12965,0,1678778849,13162.750022929999,89.13124359000358,53565.56545632
2023-03-14,07:27:31.000,73,11081062,12965,0,1678778850,13162.99253009,89.17353836999973,53565.65628888
2023-03-14,07:27:32.000,73,11081061,12725,0,1678778851,13163.17441046,89.22288228000252,53565.68423736
2023-03-14,07:27:33.000,73,11081052,12885,0,1678778852,13163.423653929996,89.30747184000211,53565.75410856
2023-03-14,07:27:34.000,73,11081068,12765,0,1678778853,13163.612270609992,89.36386488000426,53565.8728896
2023-03-14,07:27:35.000,73,11081033,12685,0,1678778854,13163.726787879998,89.37091401000362,53565.92878656
2023-03-14,07:27:36.000,73,11081050,12765,0,1678778855,13163.787414669998,89.40615966000041,53565.94974792
2023-03-14,07:27:37.000,73,11081049,12605,0,1678778856,13163.969295039999,89.41320878999977,53566.06852896
2023-03-14,07:27:38.000,73,11081043,12805,0,1678778857,13164.04339444999,89.42730704999849,53566.14538728
2023-03-14,07:27:39.000,73,11081042,12725,0,1678778858,13164.198329579995,89.41320878999977,53566.21525848
2023-03-14,07:27:40.000,73,11081053,13005,0,1678778859,13164.35326471,89.4555035700032,53566.33403952
2023-03-14,07:27:41.000,73,11081026,12725,0,1678778860,13164.501463529996,89.46960183000192,53566.38294936
2023-03-14,07:27:42.000,73,11081086,12765,0,1678778861,13164.562090319996,89.54714226000215,53566.35500088
2023-03-14,07:27:43.000,73,11081039,12885,0,1678778862,13164.717025450002,89.56124052000087,53566.445833440004
2023-03-14,07:27:44.000,73,11081028,12685,0,1678778863,13164.892169509993,89.57533877999958,53566.59955008
2023-03-14,07:27:45.000,73,11081068,12765,0,1678778864,13165.006686779998,89.67402659999789,53566.67640840001
2023-03-14,07:27:46.000,73,11081063,12765,0,1678778865,13165.148149289998,89.65287920999981,53566.73929248
2023-03-14,07:27:47.000,73,11081064,12445,0,1678778866,13165.242457629989,89.7374687699994,53566.746279599996
2023-03-14,07:27:48.000,73,11081089,12845,0,1678778867,13165.289611799999,89.8009109400009,53566.851086400005
2023-03-14,07:27:49.000,73,11081081,12845,0,1678778868,13165.336765969994,89.88550050000049,53566.86506064
2023-03-14,07:27:50.000,73,11081036,12925,0,1678778869,13165.437810619995,89.89959875999921,53566.97685456
2023-03-14,07:27:51.000,73,11081059,12965,0,1678778870,13165.518646339995,90.02648310000222,53566.96288032001
2023-03-14,07:27:52.000,73,11081042,12805,0,1678778871,13165.63316361,90.03353223000158,53567.12358408
2023-03-14,07:27:53.000,73,11081035,12605,0,1678778872,13165.680317779996,90.03353223000158,53567.186468160005
2023-03-14,07:27:54.000,73,11081047,12925,0,1678778873,13165.808307669991,90.09697440000309,53567.22140376
2023-03-14,07:27:55.000,73,11081045,12645,0,1678778874,13165.922824939997,90.1956622200014,53567.24236512
2023-03-14,07:27:56.000,73,11081017,12765,0,1678778875,13166.097969000002,90.26615352000226,53567.31223632
2023-03-14,07:27:57.000,73,11081089,12925,0,1678778876,13166.165332099998,90.37893959999928,53567.354159040005
2023-03-14,07:27:58.000,73,11081096,12645,0,1678778877,13166.293321989993,90.45648002999951,53567.37512040001
2023-03-14,07:27:59.000,73,11081079,12445,0,1678778878,13166.380894019989,90.61156088999996,53567.45896584
2023-03-14,07:28:00.000,73,11081051,12605,0,1678778879,13166.58298331999,90.68205219000083,53567.64761808
2023-03-14,07:28:01.000,73,11081024,12925,0,1678778880,13166.62340117999,90.86532956999872,53567.68255368001
2023-03-14,07:28:02.000,73,11081015,12725,0,1678778881,13166.63013749,90.93582086999959,53567.689540800005
2023-03-14,07:28:03.000,73,11081075,12765,0,1678778882,13166.68402796999,91.04860695000389,53567.75242488
2023-03-14,07:28:04.000,73,11081100,12565,0,1678778883,13166.76486368999,91.17549128999963,53567.75941200001
2023-03-14,07:28:05.000,73,11081015,12525,0,1678778884,13166.87264465,91.31647389000136,53567.84325744
2023-03-14,07:28:06.000,73,11081051,12845,0,1678778885,13166.90632619999,91.4081125800003,53567.92011576
2023-03-14,07:28:07.000,73,11081103,12845,0,1678778886,13166.88611726999,91.51384952999797,53568.003961200004
2023-03-14,07:28:08.000,73,11081050,12725,0,1678778887,13166.90632619999,91.57729169999948,53568.122742240004
2023-03-14,07:28:09.000,73,11081050,12765,0,1678778888,13166.82549047999,91.72532343000057,53568.09479376001
2023-03-14,07:28:10.000,73,11081065,12965,0,1678778889,13166.86590833999,91.75351994999801,53568.241523280005
2023-03-14,07:28:11.000,73,11081049,12645,0,1678778890,13166.83222679,91.9015516799991,53568.339342960004
2023-03-14,07:28:12.000,73,11081103,12805,0,1678778891,13166.76486368999,91.97909210999933,53568.311394480006
2023-03-14,07:28:13.000,73,11081044,12805,0,1678778892,13166.65034642,92.07073079999827,53568.36729144
2023-03-14,07:28:14.000,73,11081048,12685,0,1678778893,13166.616664869995,92.1623694900045,53568.44414976
2023-03-14,07:28:15.000,73,11081069,12525,0,1678778894,13166.475202359994,92.25400818000344,53568.458124000004
2023-03-14,07:28:16.000,73,11081084,12965,0,1678778895,13166.380894019989,92.38089251999918,53568.51402096
2023-03-14,07:28:17.000,73,11081050,12765,0,1678778896,13166.172068409993,92.47958034000476,53568.53498232
2023-03-14,07:28:18.000,73,11081027,12765,0,1678778897,13165.983451729997,92.47253120999812,53568.61184064
2023-03-14,07:28:19.000,73,11081057,12805,0,1678778898,13165.71399933,92.55712076999771,53568.625814880004
2023-03-14,07:28:20.000,73,11081078,12765,0,1678778899,13165.417601689995,92.55712076999771,53568.59087928
2023-03-14,07:28:21.000,73,11081070,13085,0,1678778900,13165.26266655999,92.64171033000457,53568.632802
2023-03-14,07:28:22.000,73,11081106,12805,0,1678778901,13165.067313569998,92.66990685000201,53568.5629308
2023-03-14,07:28:23.000,73,11081055,12845,0,1678778902,13164.905642129997,92.68400511000073,53568.55594368
2023-03-14,07:28:24.000,73,11081083,12805,0,1678778903,13164.831542719992,92.64875946000393,53568.61882776001
2023-03-14,07:28:25.000,73,11081048,12645,0,1678778904,13164.595771870001,92.7192507600048,53568.61184064
2023-03-14,07:28:26.000,73,11081073,12885,0,1678778905,13164.461045669996,92.77564379999967,53568.59087928
2023-03-14,07:28:27.000,73,11081020,12925,0,1678778906,13164.157911719994,92.78974205999839,53568.507033840004
2023-03-14,07:28:28.000,73,11081068,12965,0,1678778907,13163.969295039999,92.74744728000223,53568.527995200006
2023-03-14,07:28:29.000,73,11081016,12765,0,1678778908,13163.753733119993,92.74039815000287,53568.44414976
2023-03-14,07:28:30.000,73,11081049,12685,0,1678778909,13163.504489649997,92.66990685000201,53568.29742024
2023-03-14,07:28:31.000,73,11081053,12885,0,1678778910,13163.410181309991,92.59941555000114,53568.4231884
2023-03-14,07:28:32.000,73,11081039,12605,0,1678778911,13163.24850986999,92.55007163999835,53568.3882528
2023-03-14,07:28:33.000,73,11081068,12485,0,1678778912,13163.06662949999,92.56416990000434,53568.3882528
2023-03-14,07:28:34.000,73,11081052,12845,0,1678778913,13162.837594959994,92.52187512000091,53568.33235584001
2023-03-14,07:28:35.000,73,11081088,12725,0,1678778914,13162.467097909997,92.47253120999812,53568.19960056
2023-03-14,07:28:36.000,73,11081059,12645,0,1678778915,13162.238063370001,92.34564687000238,53568.15767784
2023-03-14,07:28:37.000,73,11081070,12805,0,1678778916,13162.01576514,92.2963029599996,53568.15069072
2023-03-14,07:28:38.000,73,11081049,12685,0,1678778917,13161.881038939995,92.16941862000385,53568.11575512001
2023-03-14,07:28:39.000,73,11081038,12565,0,1678778918,13161.70589487999,92.12007471000106,53568.024922560006
2023-03-14,07:28:40.000,73,11081036,12765,0,1678778919,13161.638531779994,92.09187819000363,53568.01094832
2023-03-14,07:28:41.000,73,11081083,12965,0,1678778920,13161.396024619993,92.06368166999891,53567.92011576
2023-03-14,07:28:42.000,73,11081069,12605,0,1678778921,13161.126572219997,92.04253428000084,53567.89915440001
2023-03-14,07:28:43.000,73,11081065,12925,0,1678778922,13160.66850313999,91.96499385000061,53567.808321840006
2023-03-14,07:28:44.000,73,11081076,12645,0,1678778923,13160.385578119989,91.85925690000295,53567.73146352001
2023-03-14,07:28:45.000,73,11081074,12765,0,1678778924,13160.082444170002,91.73237255999993,53567.63364384001
2023-03-14,07:28:46.000,73,11081038,12765,0,1678778925,13159.893827489992,91.62663561000227,53567.61268248001
2023-03-14,07:28:47.000,73,11081024,12925,0,1678778926,13159.583957229996,91.50680039999861,53567.472940080006
2023-03-14,07:28:48.000,73,11081054,12885,0,1678778927,13159.36839530999,91.45040736000374,53567.38210752
2023-03-14,07:28:49.000,73,11081007,12645,0,1678778928,13159.098942909994,91.43630909999774,53567.34717192001
2023-03-14,07:28:50.000,73,11081072,12765,0,1678778929,13158.802545270002,91.45040736000374,53567.3401848
2023-03-14,07:28:51.000,73,11081065,12645,0,1678778930,13158.324267259995,91.40106345000095,53567.17249392
2023-03-14,07:28:52.000,73,11081089,12885,0,1678778931,13157.899879729994,91.3446704099988,53567.0956356
2023-03-14,07:28:53.000,73,11081057,12725,0,1678778932,13157.482228510002,91.33057215000008,53566.94191896001
2023-03-14,07:28:54.000,73,11081061,12525,0,1678778933,13157.17235824999,91.33057215000008,53566.83012504
2023-03-14,07:28:55.000,73,11081087,12525,0,1678778934,13156.902905849995,91.35171953999816,53566.78820232
2023-03-14,07:28:56.000,73,11081047,12525,0,1678778935,13156.599771899993,91.3446704099988,53566.732305360005
2023-03-14,07:28:57.000,73,11081019,12765,0,1678778936,13156.276429019992,91.3446704099988,53566.58557584001
2023-03-14,07:28:58.000,73,11081086,12765,0,1678778937,13156.027185549996,91.30237563000264,53566.40391072
2023-03-14,07:28:59.000,73,11081065,12725,0,1678778938,13155.85204148999,91.23893346000114,53566.278142560004
2023-03-14,07:29:00.000,73,11081057,12725,0,1678778939,13155.73752422,91.26712997999857,53566.20827136
2023-03-14,07:29:01.000,73,11081047,12685,0,1678778940,13155.555643849999,91.31647389000136,53566.03359336001
2023-03-14,07:29:02.000,73,11081085,12845,0,1678778941,13155.515225989999,91.36581780000415,53565.99865776
2023-03-14,07:29:03.000,73,11081071,12885,0,1678778942,13155.373763479998,91.38696519000223,53565.844941120005
2023-03-14,07:29:04.000,73,11081046,12885,0,1678778943,13155.286191449988,91.42221083999902,53565.75410856
2023-03-14,07:29:05.000,73,11081063,12925,0,1678778944,13155.144728940002,91.44335823000438,53565.69821160001
2023-03-14,07:29:06.000,73,11081063,12885,0,1678778945,13155.050420599997,91.43630909999774,53565.63532752
2023-03-14,07:29:07.000,73,11081060,12765,0,1678778946,13154.888749159996,91.50680039999861,53565.5235336
2023-03-14,07:29:08.000,73,11081051,12565,0,1678778947,13154.774231889991,91.47155475000181,53565.43270104001
2023-03-14,07:29:09.000,73,11081021,12765,0,1678778948,13154.585615209995,91.56319344000076,53565.341868480005
2023-03-14,07:29:10.000,73,11081055,12565,0,1678778949,13154.53846104,91.5561443100014,53565.2789844
2023-03-14,07:29:11.000,73,11081042,12645,0,1678778950,13154.316162809999,91.59843909000483,53565.104306400004
2023-03-14,07:29:12.000,73,11081066,12645,0,1678778951,13154.295953879999,91.56319344000076,53565.08334504
2023-03-14,07:29:13.000,73,11081014,12845,0,1678778952,13154.228590779989,91.5913899599982,53565.04142232
2023-03-14,07:29:14.000,73,11081063,12605,0,1678778953,13154.221854469994,91.54204605000268,53565.06238368
2023-03-14,07:29:15.000,73,11081022,12605,0,1678778954,13154.120809819993,91.5561443100014,53564.90866704001
2023-03-14,07:29:16.000,73,11081044,12925,0,1678778955,13154.127546129988,91.60548822000419,53564.80386024
2023-03-14,07:29:17.000,73,11081041,12965,0,1678778956,13154.013028859998,91.6548321299997,53564.720014800005
2023-03-14,07:29:18.000,73,11081065,12685,0,1678778957,13153.938929449992,91.61958648000291,53564.61520800001
2023-03-14,07:29:19.000,73,11080991,12645,0,1678778958,13153.871566349997,91.57729169999948,53564.61520800001
2023-03-14,07:29:20.000,73,11081070,12685,0,1678778959,13153.810939559997,91.57024257000012,53564.53136256
2023-03-14,07:29:21.000,73,11081047,12925,0,1678778960,13153.743576460001,91.56319344000076,53564.39162016
2023-03-14,07:29:22.000,73,11081091,12605,0,1678778961,13153.797466939992,91.57024257000012,53564.32873608001
2023-03-14,07:29:23.000,73,11081084,12845,0,1678778962,13153.844621110002,91.51384952999797,53564.27283912
2023-03-14,07:29:24.000,73,11081093,12525,0,1678778963,13153.905247900002,91.49975126999925,53564.23091640001
2023-03-14,07:29:25.000,73,11081059,12885,0,1678778964,13153.911984209997,91.46450562000246,53564.18200656
2023-03-14,07:29:26.000,73,11081008,12765,0,1678778965,13153.851357419997,91.43630909999774,53564.168032320005
2023-03-14,07:29:27.000,73,11081043,12805,0,1678778966,13153.851357419997,91.47860388000117,53564.07719976
2023-03-14,07:29:28.000,73,11081022,12805,0,1678778967,13153.911984209997,91.51384952999797,53564.06322552001
2023-03-14,07:29:29.000,73,11081035,12445,0,1678778968,13153.972610999997,91.5208986600046,53564.02130280001
2023-03-14,07:29:30.000,73,11081005,12685,0,1678778969,13153.911984209997,91.54204605000268,53563.92348312001
2023-03-14,07:29:31.000,73,11081083,12805,0,1678778970,13153.918720519992,91.53499692000332,53563.90950888
2023-03-14,07:29:32.000,73,11081055,12645,0,1678778971,13153.844621110002,91.54204605000268,53563.86059904
2023-03-14,07:29:33.000,73,11081064,12605,0,1678778972,13153.770521699997,91.5913899599982,53563.8116892
2023-03-14,07:29:34.000,73,11081012,13045,0,1678778973,13153.730103839996,91.67597951999778,53563.76976648
2023-03-14,07:29:35.000,73,11081066,12845,0,1678778974,13153.763785390001,91.71827430000121,53563.783740720006
2023-03-14,07:29:36.000,73,11081021,12725,0,1678778975,13153.696422289991,91.71122517000185,53563.75579224001
2023-03-14,07:29:37.000,73,11081045,12565,0,1678778976,13153.528014539996,91.72532343000057,53563.70688240001
2023-03-14,07:29:38.000,73,11081104,12605,0,1678778977,13153.37307940999,91.73942168999929,53563.63701120001
2023-03-14,07:29:39.000,73,11081049,13005,0,1678778978,13153.13057224999,91.7041760400025,53563.51124304
2023-03-14,07:29:40.000,73,11081071,12805,0,1678778979,13153.096890699999,91.64778300000035,53563.51124304
2023-03-14,07:29:41.000,73,11081034,12685,0,1678778980,13153.117099629999,91.56319344000076,53563.52521728
2023-03-14,07:29:42.000,73,11081042,12925,0,1678778981,13153.063209149994,91.50680039999861,53563.38547488
2023-03-14,07:29:43.000,73,11081069,12685,0,1678778982,13153.13057224999,91.41516170999967,53563.37150064001
2023-03-14,07:29:44.000,73,11081091,12805,0,1678778983,13153.23835321,91.36581780000415,53563.3575264
2023-03-14,07:29:45.000,73,11081077,12525,0,1678778984,13153.29898,91.29532650000328,53563.29464232
2023-03-14,07:29:46.000,73,11081089,12685,0,1678778985,13153.39328833999,91.26008084999921,53563.210796880005
2023-03-14,07:29:47.000,73,11081046,12765,0,1678778986,13153.43370619999,91.23893346000114,53563.11996432
2023-03-14,07:29:48.000,73,11081046,12765,0,1678778987,13153.635795499991,91.2107369400037,53563.09900296
2023-03-14,07:29:49.000,73,11081072,12965,0,1678778988,13153.858093729992,91.21778607000306,53563.13393856001
2023-03-14,07:29:50.000,73,11081041,12925,0,1678778989,13154.087128269988,91.20368781000434,53563.112977200006
2023-03-14,07:29:51.000,73,11081055,12845,0,1678778990,13154.343108049994,91.14729477000219,53563.09900296
2023-03-14,07:29:52.000,73,11081041,12485,0,1678778991,13154.5788789,91.14729477000219,53562.98022192
2023-03-14,07:29:53.000,73,11081067,13005,0,1678778992,13154.989793809997,91.15434390000155,53563.13393856001
2023-03-14,07:29:54.000,73,11081065,12525,0,1678778993,13155.252509899998,91.11909825000475,53563.0081704
2023-03-14,07:29:55.000,73,11081073,12645,0,1678778994,13155.71731529,91.07680347000132,53563.10599008001
2023-03-14,07:29:56.000,73,11081097,12685,0,1678778995,13156.114757579991,91.05565608000325,53563.112977200006
2023-03-14,07:29:57.000,73,11081070,12925,0,1678778996,13156.518936179993,91.03450868999789,53563.15489992001
2023-03-14,07:29:58.000,73,11081042,12725,0,1678778997,13156.822070129994,90.98516478000238,53563.10599008001
2023-03-14,07:29:59.000,73,11081049,12685,0,1678778998,13157.354238619992,90.92172261000087,53563.210796880005
2023-03-14,07:30:00.000,73,11081069,12845,0,1678778999,13157.859461869994,90.87942783000472,53563.32259080001
2023-03-14,07:30:01.000,73,11081068,13045,0,1678779000,13158.41183928999,90.82303479000257,53563.49028168001
2023-03-14,07:30:02.000,73,11081029,12645,0,1678779001,13158.822754200002,90.80188740000449,53563.4623332
2023-03-14,07:30:03.000,73,11081087,12685,0,1678779002,13159.22693279999,90.75959262000106,53563.63002408
2023-03-14,07:30:04.000,73,11081050,12685,0,1678779003,13159.63784771,90.73139610000362,53563.69290816
2023-03-14,07:30:05.000,73,11081097,12725,0,1678779004,13160.001608450002,90.68205219000083,53563.762779360004
2023-03-14,07:30:06.000,73,11081083,12805,0,1678779005,13160.48662276999,90.66795393000211,53563.916496
2023-03-14,07:30:07.000,73,11081080,12845,0,1678779006,13160.937955540001,90.59746263000125,53564.01431568
2023-03-14,07:30:08.000,73,11081078,12765,0,1678779007,13161.382551999988,90.58336437000253,53564.18899368001
2023-03-14,07:30:09.000,73,11081061,12965,0,1678779008,13161.81367584,90.5410695899991,53564.32174896
2023-03-14,07:30:10.000,73,11081056,12965,0,1678779009,13162.359316950002,90.44943090000015,53564.41956864
2023-03-14,07:30:11.000,73,11081057,12645,0,1678779010,13162.790440789999,90.36484134000057,53564.52437544001
2023-03-14,07:30:12.000,73,11081041,12765,0,1678779011,13163.26871879999,90.35074308000185,53564.69206632001
2023-03-14,07:30:13.000,73,11081057,12485,0,1678779012,13163.693106329993,90.32254656000441,53564.74796328
2023-03-14,07:30:14.000,73,11081029,12525,0,1678779013,13164.056867069994,90.25205526000354,53564.957576880006
2023-03-14,07:30:15.000,73,11081094,12805,0,1678779014,13164.39368257,90.27320265000162,53565.09033216
2023-03-14,07:30:16.000,73,11081070,12765,0,1678779015,13164.777652240002,90.25205526000354,53565.31392000001
2023-03-14,07:30:17.000,73,11081053,12685,0,1678779016,13164.986477849998,90.18156396000268,53565.460649520006
2023-03-14,07:30:18.000,73,11081090,12805,0,1678779017,13165.202039769989,90.22385873999883,53565.62135328001
2023-03-14,07:30:19.000,73,11081008,12885,0,1678779018,13165.41086538,90.20271135000075,53565.69821160001
2023-03-14,07:30:20.000,73,11081043,12645,0,1678779019,13165.660108849996,90.12517092000053,53565.893850960005
2023-03-14,07:30:21.000,73,11081054,13125,0,1678779020,13165.929561249992,90.06877787999838,53566.012632000005
2023-03-14,07:30:22.000,73,11081072,12765,0,1678779021,13166.111441619993,90.03353223000158,53566.06852896
2023-03-14,07:30:23.000,73,11081030,12565,0,1678779022,13166.407839259999,89.94189354000264,53566.23621984
2023-03-14,07:30:24.000,73,11081008,12765,0,1678779023,13166.68402796999,89.91369701999793,53566.4318592
2023-03-14,07:30:25.000,73,11081075,12805,0,1678779024,13166.90632619999,89.87845137000113,53566.5716016
2023-03-14,07:30:26.000,73,11081081,12605,0,1678779025,13167.101679189997,89.82910745999834,53566.67640840001
2023-03-14,07:30:27.000,73,11081088,12645,0,1678779026,13167.148833359992,89.84320572000433,53566.69736976
2023-03-14,07:30:28.000,73,11081066,12445,0,1678779027,13167.263350629997,89.8502548500037,53566.80916368
2023-03-14,07:30:29.000,73,11081039,12885,0,1678779028,13167.425022069998,89.81500919999962,53566.899996240005
2023-03-14,07:30:30.000,73,11081087,12965,0,1678779029,13167.559748269989,89.82205832999898,53567.05371288
2023-03-14,07:30:31.000,73,11081002,12645,0,1678779030,13167.667529229999,89.8009109400009,53567.186468160005
2023-03-14,07:30:32.000,73,11081095,12765,0,1678779031,13167.72141970999,89.8502548500037,53567.26332648
2023-03-14,07:30:33.000,73,11081091,12725,0,1678779032,13167.775310189994,89.86435311000241,53567.333197680004
2023-03-14,07:30:34.000,73,11081028,12845,0,1678779033,13167.74162863999,89.8502548500037,53567.410056
2023-03-14,07:30:35.000,73,11081114,12605,0,1678779034,13167.78204649999,89.82205832999898,53567.51486280001
2023-03-14,07:30:36.000,73,11081074,12765,0,1678779035,13167.82920067,89.8009109400009,53567.62665672
2023-03-14,07:30:37.000,73,11081063,12765,0,1678779036,13167.80225542999,89.75156702999811,53567.69652792
2023-03-14,07:30:38.000,73,11081016,12765,0,1678779037,13167.748364949999,89.65992833999917,53567.71748928
2023-03-14,07:30:39.000,73,11081036,12885,0,1678779038,13167.748364949999,89.64583008000045,53567.808321840006
2023-03-14,07:30:40.000,73,11081073,12525,0,1678779039,13167.775310189994,89.6035353000043,53567.92710288001
2023-03-14,07:30:41.000,73,11081076,12605,0,1678779040,13167.694474469994,89.56828965000022,53567.94806424001
2023-03-14,07:30:42.000,73,11081126,12685,0,1678779041,13167.620375059989,89.52599487000407,53567.92011576
2023-03-14,07:30:43.000,73,11081046,12885,0,1678779042,13167.566484579998,89.49779834999936,53568.03190968
2023-03-14,07:30:44.000,73,11081060,12605,0,1678779043,13167.458703619988,89.48370009000064,53568.05287104
2023-03-14,07:30:45.000,73,11081070,12685,0,1678779044,13167.384604209998,89.42730704999849,53568.09479376001
2023-03-14,07:30:46.000,73,11081040,12645,0,1678779045,13167.142097049997,89.44140531000448,53568.04588392001
2023-03-14,07:30:47.000,73,11081090,12805,0,1678779046,13166.946744059991,89.36386488000426,53568.09479376001
2023-03-14,07:30:48.000,73,11081044,12885,0,1678779047,13166.697500589995,89.3568157500049,53568.06684528001
2023-03-14,07:30:49.000,73,11081047,12925,0,1678779048,13166.52235652999,89.3427174899989,53568.15767784
2023-03-14,07:30:50.000,73,11081039,12805,0,1678779049,13166.327003539998,89.27927532000467,53568.06684528001
2023-03-14,07:30:51.000,73,11081057,12965,0,1678779050,13166.044078519997,89.23698054000124,53568.04588392001
2023-03-14,07:30:52.000,73,11081065,12845,0,1678779051,13165.71399933,89.18763662999845,53568.03190968
2023-03-14,07:30:53.000,73,11080992,12845,0,1678779052,13165.316557039994,89.19468575999781,53567.94806424001
2023-03-14,07:30:54.000,73,11081042,12925,0,1678779053,13165.020159399988,89.11009619999822,53568.003961200004
2023-03-14,07:30:55.000,73,11081046,12805,0,1678779054,13164.642926039996,89.07485055000143,53567.906141520005
2023-03-14,07:30:56.000,73,11081082,12765,0,1678779055,13164.2118022,89.01140837999992,53567.857231680005
2023-03-14,07:30:57.000,73,11081048,12805,0,1678779056,13163.780678360003,88.9973101200012,53567.787360480004
2023-03-14,07:30:58.000,73,11081045,12805,0,1678779057,13163.322609279996,88.94091707999905,53567.689540800005
2023-03-14,07:30:59.000,73,11081019,12565,0,1678779058,13162.91169437,88.91976969000098,53567.668579440004
2023-03-14,07:31:00.000,73,11081035,12765,0,1678779059,13162.494043149993,88.84927839000011,53567.570759760005
2023-03-14,07:31:01.000,73,11081050,12605,0,1678779060,13162.11680979,88.77878708999924,53567.42403024001
2023-03-14,07:31:02.000,73,11081029,12765,0,1678779061,13161.68568594999,88.7858362199986,53567.2703136
2023-03-14,07:31:03.000,73,11081036,13085,0,1678779062,13161.375815689993,88.7505905700018,53567.2004424
2023-03-14,07:31:04.000,73,11081043,12685,0,1678779063,13161.079418050002,88.73649231000309,53567.12358408
2023-03-14,07:31:05.000,73,11081086,12685,0,1678779064,13160.71565731,88.72944318000373,53566.99082880001
2023-03-14,07:31:06.000,73,11081047,13085,0,1678779065,13160.365369189989,88.72239405000437,53566.83711216
2023-03-14,07:31:07.000,73,11081053,12965,0,1678779066,13159.954454279992,88.72944318000373,53566.59955008
2023-03-14,07:31:08.000,73,11081072,12685,0,1678779067,13159.61763878,88.70124665999901,53566.55064024
2023-03-14,07:31:09.000,73,11081058,12885,0,1678779068,13159.33471376,88.64485362000414,53566.42487208
2023-03-14,07:31:10.000,73,11081044,12845,0,1678779069,13159.004634569988,88.63075535999815,53566.27115544001
2023-03-14,07:31:11.000,73,11081047,12445,0,1678779070,13158.701500620002,88.6519027500035,53566.14538728
2023-03-14,07:31:12.000,73,11081077,12645,0,1678779071,13158.405102979996,88.64485362000414,53565.9776964
2023-03-14,07:31:13.000,73,11081024,12725,0,1678779072,13158.25690416,88.67305014000158,53565.90083808
2023-03-14,07:31:14.000,73,11081018,12725,0,1678779073,13158.02786961999,88.66600101000222,53565.726160080005
2023-03-14,07:31:15.000,73,11081054,12725,0,1678779074,13157.711263049998,88.69419752999966,53565.54449496
2023-03-14,07:31:16.000,73,11081040,12845,0,1678779075,13157.502437440002,88.67305014000158,53565.404752559996
2023-03-14,07:31:17.000,73,11081079,12925,0,1678779076,13157.307084449996,88.63075535999815,53565.2789844
2023-03-14,07:31:18.000,73,11081055,12765,0,1678779077,13157.09825884,88.63780449000478,53565.2091132
2023-03-14,07:31:19.000,73,11081054,12725,0,1678779078,13157.01742312,88.61665709999943,53565.13225488
2023-03-14,07:31:20.000,73,11081055,12605,0,1678779079,13156.82880643999,88.5391166699992,53565.06238368
2023-03-14,07:31:21.000,73,11081053,12845,0,1678779080,13156.680607619994,88.55321492999792,53564.91565416
2023-03-14,07:31:22.000,73,11081076,12605,0,1678779081,13156.498727249993,88.51796928000113,53564.768924640004
2023-03-14,07:31:23.000,73,11081032,12765,0,1678779082,13156.357264739992,88.51092015000177,53564.63616936
2023-03-14,07:31:24.000,73,11081080,12605,0,1678779083,13156.074339719991,88.5038710200024,53564.56629816001
2023-03-14,07:31:25.000,73,11081077,12525,0,1678779084,13155.885723039995,88.46157623999898,53564.51738832
2023-03-14,07:31:26.000,73,11081077,12805,0,1678779085,13155.542171229994,88.51092015000177,53564.35668456001
2023-03-14,07:31:27.000,73,11081069,12605,0,1678779086,13155.272718829998,88.54616579999856,53564.18200656
2023-03-14,07:31:28.000,73,11081071,12765,0,1678779087,13154.996530119992,88.51092015000177,53564.18899368001
2023-03-14,07:31:29.000,73,11081081,13045,0,1678779088,13154.787704509996,88.51796928000113,53564.098161120004
2023-03-14,07:31:30.000,73,11081091,12965,0,1678779089,13154.41047114999,88.55321492999792,53563.951431600006
2023-03-14,07:31:31.000,73,11081035,12685,0,1678779090,13154.194909229998,88.53206753999984,53563.8116892
2023-03-14,07:31:32.000,73,11081020,12805,0,1678779091,13153.885038970002,88.54616579999856,53563.70688240001
2023-03-14,07:31:33.000,73,11081069,12885,0,1678779092,13153.629059189996,88.53206753999984,53563.51823016001
2023-03-14,07:31:34.000,73,11081048,13125,0,1678779093,13153.37981572,88.58141145000263,53563.43438472
2023-03-14,07:31:35.000,73,11081042,12885,0,1678779094,13153.25856214,88.60255884000071,53563.3575264
2023-03-14,07:31:36.000,73,11081051,12725,0,1678779095,13152.982373429993,88.63780449000478,53563.25271960001
2023-03-14,07:31:37.000,73,11081038,12565,0,1678779096,13152.672503169997,88.67305014000158,53563.0780416
2023-03-14,07:31:38.000,73,11081027,12725,0,1678779097,13152.29526980999,88.74354144000245,53562.95227344
2023-03-14,07:31:39.000,73,11081036,12965,0,1678779098,13151.97866324,88.77878708999924,53562.826505280005
2023-03-14,07:31:40.000,73,11081088,12765,0,1678779099,13151.608166190003,88.76468883000052,53562.72868560001
2023-03-14,07:31:41.000,73,11081076,12765,0,1678779100,13151.291559619996,88.82813100000203,53562.54702048
2023-03-14,07:31:42.000,73,11081068,12965,0,1678779101,13150.846963159995,88.87747491000482,53562.36535536001
2023-03-14,07:31:43.000,73,11081084,12885,0,1678779102,13150.503411349993,88.92681882000034,53562.22561296001
2023-03-14,07:31:44.000,73,11081053,12725,0,1678779103,13150.153123229997,88.97616273000313,53562.12779328001
2023-03-14,07:31:45.000,73,11081066,12805,0,1678779104,13149.74220832,88.97616273000313,53561.96010240001
2023-03-14,07:31:46.000,73,11081027,12765,0,1678779105,13149.338029719998,88.98321186000248,53561.76446304001
2023-03-14,07:31:47.000,73,11081079,12845,0,1678779106,13148.974268979997,88.9973101200012,53561.5408752
2023-03-14,07:31:48.000,73,11081038,12765,0,1678779107,13148.69808026999,89.04665403000399,53561.415107040004
2023-03-14,07:31:49.000,73,11081010,12725,0,1678779108,13148.347792149994,89.11009619999822,53561.1565836
2023-03-14,07:31:50.000,73,11081093,12965,0,1678779109,13148.064867129993,89.13124359000358,53561.10767376
2023-03-14,07:31:51.000,73,11081074,12565,0,1678779110,13147.788678420002,89.21583315000316,53560.89806016
2023-03-14,07:31:52.000,73,11081092,13085,0,1678779111,13147.35755457999,89.33566835999954,53560.73735640001
2023-03-14,07:31:53.000,73,11081066,12685,0,1678779112,13146.980321219999,89.47665096000128,53560.50678144
2023-03-14,07:31:54.000,73,11081078,12565,0,1678779113,13146.596351549997,89.54714226000215,53560.3181292
2023-03-14,07:31:55.000,73,11081027,12645,0,1678779114,13146.2258545,89.62468269000237,53560.045631520006
2023-03-14,07:31:56.000,73,11081044,12525,0,1678779115,13146.00355627,89.66697746999853,53559.856979280004
2023-03-14,07:31:57.000,73,11081080,12845,0,1678779116,13145.767785419994,89.72337051000068,53559.689288400004
2023-03-14,07:31:58.000,73,11081012,12805,0,1678779117,13145.572432429988,89.8009109400009,53559.549546
2023-03-14,07:31:59.000,73,11081044,12725,0,1678779118,13145.383815749992,89.89254962999985,53559.33294528
2023-03-14,07:32:00.000,73,11081095,12765,0,1678779119,13145.269298480001,89.93484441000328,53559.1652544
2023-03-14,07:32:01.000,73,11081029,12645,0,1678779120,13145.201935379991,89.95599180000136,53558.94865368
2023-03-14,07:32:02.000,73,11081112,12925,0,1678779121,13145.094154419996,90.11107266000181,53558.74602720001
2023-03-14,07:32:03.000,73,11081040,12685,0,1678779122,13145.06720918,90.23795700000483,53558.59231056
2023-03-14,07:32:04.000,73,11081045,12565,0,1678779123,13145.00658239,90.407136120004,53558.42461968
2023-03-14,07:32:05.000,73,11081040,12445,0,1678779124,13145.013318699996,90.53402045999974,53558.27090304001
2023-03-14,07:32:06.000,73,11081024,12885,0,1678779125,13144.95942821999,90.69615044999955,53558.061289440004
2023-03-14,07:32:07.000,73,11081044,12845,0,1678779126,13144.91901035999,90.83008392000193,53557.87962432
2023-03-14,07:32:08.000,73,11081010,12725,0,1678779127,13145.00658239,90.9499191299983,53557.802766
2023-03-14,07:32:09.000,73,11081044,12605,0,1678779128,13145.08741811,91.13319651000347,53557.676997840004
2023-03-14,07:32:10.000,73,11081002,12605,0,1678779129,13145.154781209996,91.33057215000008,53557.56520392
2023-03-14,07:32:11.000,73,11081068,12765,0,1678779130,13145.336661579997,91.47155475000181,53557.38353880001
2023-03-14,07:32:12.000,73,11081015,12645,0,1678779131,13145.410760990002,91.68302865000442,53557.31366760001
2023-03-14,07:32:13.000,73,11081055,12805,0,1678779132,13145.612850289988,91.92269907000446,53557.15296384
2023-03-14,07:32:14.000,73,11081063,12725,0,1678779133,13145.821675899999,92.05663253999955,53557.06911840001
2023-03-14,07:32:15.000,73,11081053,12685,0,1678779134,13146.111337229995,92.26810644000216,53557.04815704001
2023-03-14,07:32:16.000,73,11081082,12525,0,1678779135,13146.434680109996,92.40203991000453,53557.09706688001
2023-03-14,07:32:17.000,73,11081030,12525,0,1678779136,13146.704132509993,92.54302250999899,53556.99226008
2023-03-14,07:32:18.000,73,11081000,12805,0,1678779137,13146.912958119989,92.74039815000287,53556.9643116
2023-03-14,07:32:19.000,73,11081060,13125,0,1678779138,13147.11504741999,92.93072466000012,53556.859504800006
2023-03-14,07:32:20.000,73,11081047,12805,0,1678779139,13147.47880815999,93.08580552000058,53556.92937600001
2023-03-14,07:32:21.000,73,11081041,12605,0,1678779140,13147.761733179992,93.27613202999783,53556.8944404
2023-03-14,07:32:22.000,73,11081078,12965,0,1678779141,13147.990767720003,93.43121288999828,53556.88046616001
2023-03-14,07:32:23.000,73,11081075,12685,0,1678779142,13148.300637979999,93.55104810000194,53556.8944404
2023-03-14,07:32:24.000,73,11081086,12645,0,1678779143,13148.583563,93.64268679000088,53556.93636312
2023-03-14,07:32:25.000,73,11081035,12765,0,1678779144,13148.920378499992,93.74842373999854,53556.99924720001
2023-03-14,07:32:26.000,73,11081099,12685,0,1678779145,13149.196567209998,93.84711156000412,53556.97129872
2023-03-14,07:32:27.000,73,11081034,12805,0,1678779146,13149.519910089999,93.95284851000179,53557.04116992
2023-03-14,07:32:28.000,73,11081050,12765,0,1678779147,13149.73547200999,94.0797328500048,53557.006234320004
2023-03-14,07:32:29.000,73,11081041,12645,0,1678779148,13150.072287509996,94.19956806000118,53557.09007976
2023-03-14,07:32:30.000,73,11081079,12645,0,1678779149,13150.368685150002,94.27710849000141,53557.18091232
2023-03-14,07:32:31.000,73,11081103,12845,0,1678779150,13150.638137549999,94.34055066000292,53557.15296384
2023-03-14,07:32:32.000,73,11081091,12765,0,1678779151,13150.90085364,94.43923848000122,53557.341616080004
2023-03-14,07:32:33.000,73,11081065,12565,0,1678779152,13151.150097109996,94.49563152000337,53557.341616080004
2023-03-14,07:32:34.000,73,11081042,12885,0,1678779153,13151.385867960002,94.51677891000145,53557.4883456
2023-03-14,07:32:35.000,73,11081039,12925,0,1678779154,13151.641847739993,94.5731719500036,53557.53725544
2023-03-14,07:32:36.000,73,11081017,12805,0,1678779155,13151.958454309999,94.65071238000382,53557.60013952001
2023-03-14,07:32:37.000,73,11081038,12965,0,1678779156,13152.2211704,94.7705475900002,53557.7328948
2023-03-14,07:32:38.000,73,11081098,12485,0,1678779157,13152.36263291,94.81284237000364,53557.746869040006
2023-03-14,07:32:39.000,73,11081096,12765,0,1678779158,13152.531040659997,94.85513714999979,53557.80975312
2023-03-14,07:32:40.000,73,11081048,12605,0,1678779159,13152.807229370002,94.84808802000043,53558.012379600004
2023-03-14,07:32:41.000,73,11081084,12805,0,1678779160,13153.029527599989,94.90448106000258,53558.07526368001
2023-03-14,07:32:42.000,73,11081061,12805,0,1678779161,13153.25856214,94.93972670999938,53558.13814776
2023-03-14,07:32:43.000,73,11081080,12725,0,1678779162,13153.43370619999,94.96792323000409,53558.201031840006
2023-03-14,07:32:44.000,73,11081063,12725,0,1678779163,13153.642531810001,95.00316888000089,53558.26391592
2023-03-14,07:32:45.000,73,11081053,12805,0,1678779164,13153.925456830002,95.05956192000303,53558.28487728
2023-03-14,07:32:46.000,73,11081090,12685,0,1678779165,13154.134282439998,95.11595495999791,53558.37570984
2023-03-14,07:32:47.000,73,11081030,12685,0,1678779166,13154.39026221999,95.15824974000134,53558.49449088
2023-03-14,07:32:48.000,73,11081054,12925,0,1678779167,13154.70013248,95.1652988700007,53558.6412204
2023-03-14,07:32:49.000,73,11081063,12685,0,1678779168,13154.976321189992,95.18644625999877,53558.71807872
2023-03-14,07:32:50.000,73,11081087,12805,0,1678779169,13155.265982520003,95.24283930000092,53558.801924160005
2023-03-14,07:32:51.000,73,11081090,12725,0,1678779170,13155.488280749989,95.24988843000028,53558.82288552001
2023-03-14,07:32:52.000,73,11081049,12725,0,1678779171,13155.73752422,95.30628147000243,53558.93467944
2023-03-14,07:32:53.000,73,11081075,13045,0,1678779172,13156.027185549996,95.36972364000394,53559.01153776001
2023-03-14,07:32:54.000,73,11081044,12805,0,1678779173,13156.323583190002,95.46841146000224,53559.14429304
2023-03-14,07:32:55.000,73,11081040,12525,0,1678779174,13156.552617729998,95.5741484099999,53559.24909984001
2023-03-14,07:32:56.000,73,11081056,12765,0,1678779175,13156.721025479994,95.63759058000142,53559.24909984001
2023-03-14,07:32:57.000,73,11081032,12685,0,1678779176,13156.862487989994,95.72922927000036,53559.353906640004
2023-03-14,07:32:58.000,73,11081115,12645,0,1678779177,13157.05110466999,95.8208679599993,53559.591468720006
2023-03-14,07:32:59.000,73,11081017,12685,0,1678779178,13157.084786219995,95.9688996900004,53559.57749448
2023-03-14,07:33:00.000,73,11081064,12765,0,1678779179,13157.13194038999,96.06053837999934,53559.710249760006
2023-03-14,07:33:01.000,73,11081084,12525,0,1678779180,13157.125204079995,96.17332446000364,53559.71723688
2023-03-14,07:33:02.000,73,11081055,12725,0,1678779181,13156.97700526,96.24381576000451,53559.70326264001
2023-03-14,07:33:03.000,73,11081035,12885,0,1678779182,13156.963532639995,96.33545445000345,53559.82903080001
2023-03-14,07:33:04.000,73,11081065,12765,0,1678779183,13156.95006001999,96.37774922999961,53559.9338376
2023-03-14,07:33:05.000,73,11081064,12605,0,1678779184,13156.82880643999,96.49758444000327,53559.96877320001
2023-03-14,07:33:06.000,73,11081019,12725,0,1678779185,13156.86922429999,96.56807574000413,53560.08755424001
2023-03-14,07:33:07.000,73,11081060,12685,0,1678779186,13156.781652269994,96.68086182000116,53560.12248984
2023-03-14,07:33:08.000,73,11081060,12645,0,1678779187,13156.694080239999,96.75840225000138,53560.094541360006
2023-03-14,07:33:09.000,73,11081058,12805,0,1678779188,13156.660398689994,96.84299181000097,53560.1783868
2023-03-14,07:33:10.000,73,11081061,12725,0,1678779189,13156.586299279988,96.89233572000376,53560.213322400006
2023-03-14,07:33:11.000,73,11081087,12725,0,1678779190,13156.532408799998,97.01217093000014,53560.26921936
2023-03-14,07:33:12.000,73,11081063,12685,0,1678779191,13156.478518319993,97.06856397000229,53560.26921936
2023-03-14,07:33:13.000,73,11081130,12565,0,1678779192,13156.438100459993,97.15315353000187,53560.33909056
2023-03-14,07:33:14.000,73,11081071,12925,0,1678779193,13156.357264739992,97.20954657000402,53560.29018072
2023-03-14,07:33:15.000,73,11081079,12925,0,1678779194,13156.323583190002,97.30118526000297,53560.248258
2023-03-14,07:33:16.000,73,11081059,12805,0,1678779195,13156.343792120002,97.39282395000191,53560.36703904
2023-03-14,07:33:17.000,73,11081073,12885,0,1678779196,13156.384209980002,97.49856089999957,53560.35306480001
2023-03-14,07:33:18.000,73,11081059,12925,0,1678779197,13156.370737359997,97.58315045999916,53560.311142080005
2023-03-14,07:33:19.000,73,11081068,12805,0,1678779198,13156.444836770002,97.59019958999852,53560.39498752
2023-03-14,07:33:20.000,73,11081024,12765,0,1678779199,13156.599771899993,97.61134698000387,53560.47184584001
2023-03-14,07:33:21.000,73,11081054,12565,0,1678779200,13156.74797071999,97.63954350000131,53560.478832960005
2023-03-14,07:33:22.000,73,11081061,13005,0,1678779201,13156.97700526,97.65364176000003,53560.478832960005
2023-03-14,07:33:23.000,73,11081033,12885,0,1678779202,13157.253193969991,97.73823131999961,53560.548704160006
2023-03-14,07:33:24.000,73,11081048,12565,0,1678779203,13157.495701129992,97.8228208799992,53560.576652640004
2023-03-14,07:33:25.000,73,11081032,13005,0,1678779204,13157.643899950002,97.94265609000286,53560.61857536001
2023-03-14,07:33:26.000,73,11081105,12765,0,1678779205,13157.899879729994,98.01314739000372,53560.68145944
2023-03-14,07:33:27.000,73,11081062,12845,0,1678779206,13158.061551169994,98.06249129999924,53560.80024048
2023-03-14,07:33:28.000,73,11081058,12845,0,1678779207,13158.384894049996,98.11183521000203,53560.80024048
2023-03-14,07:33:29.000,73,11081064,12885,0,1678779208,13158.688027999997,98.32330911000463,53560.94697
2023-03-14,07:33:30.000,73,11081078,12605,0,1678779209,13158.957480399993,98.40789867000422,53560.97491848001
2023-03-14,07:33:31.000,73,11081036,12925,0,1678779210,13159.233669109999,98.54888126999867,53561.14260936001
2023-03-14,07:33:32.000,73,11081077,12725,0,1678779211,13159.482912579995,98.71101125999849,53561.2264548
2023-03-14,07:33:33.000,73,11081086,12845,0,1678779212,13159.671529259991,98.89428864000365,53561.317287360005
2023-03-14,07:33:34.000,73,11081077,12885,0,1678779213,13159.940981660002,99.03527123999811,53561.50593960001
2023-03-14,07:33:35.000,73,11081053,12805,0,1678779214,13160.156543579993,99.14805732000241,53561.56183656
2023-03-14,07:33:36.000,73,11081030,12965,0,1678779215,13160.378841809994,99.26084339999943,53561.71555320001
2023-03-14,07:33:37.000,73,11081078,12765,0,1678779216,13160.53377694,99.40887513000052,53561.74350168001
2023-03-14,07:33:38.000,73,11081101,12805,0,1678779217,13160.850383509991,99.48641556000075,53561.97407664
2023-03-14,07:33:39.000,73,11081098,12765,0,1678779218,13161.065945429997,99.62739816000249,53562.04394784
2023-03-14,07:33:40.000,73,11081054,12805,0,1678779219,13161.261298420002,99.78247902000294,53562.16272888
2023-03-14,07:33:41.000,73,11081016,13045,0,1678779220,13161.476860339993,99.8882159700006,53562.26753568001
2023-03-14,07:33:42.000,73,11081037,12965,0,1678779221,13161.598113919994,100.02214944000298,53562.39330384001
2023-03-14,07:33:43.000,73,11081032,12605,0,1678779222,13161.719367499994,100.0996898700032,53562.491123520005
2023-03-14,07:33:44.000,73,11081081,12605,0,1678779223,13161.88777524999,100.19837769000151,53562.64484016
2023-03-14,07:33:45.000,73,11081050,12965,0,1678779224,13161.99555621,100.26886899000237,53562.71471136
2023-03-14,07:33:46.000,73,11081052,12805,0,1678779225,13162.177436580001,100.31821289999789,53562.86144088
2023-03-14,07:33:47.000,73,11081045,12685,0,1678779226,13162.211118129992,100.36755681000068,53562.9732348
2023-03-14,07:33:48.000,73,11081040,12645,0,1678779227,13162.271744919992,100.40985159000411,53563.11996432
2023-03-14,07:33:49.000,73,11081050,12925,0,1678779228,13162.305426469997,100.42394985000283,53563.1479128
2023-03-14,07:33:50.000,73,11081082,12605,0,1678779229,13162.312162779992,100.41690072000347,53563.23175824001
2023-03-14,07:33:51.000,73,11081086,12845,0,1678779230,13162.359316950002,100.45919549999962,53563.30162944001
2023-03-14,07:33:52.000,73,11081036,12765,0,1678779231,13162.312162779992,100.43099898000219,53563.31560368
2023-03-14,07:33:53.000,73,11081041,12845,0,1678779232,13162.318899090002,100.43804811000155,53563.38547488
2023-03-14,07:33:54.000,73,11081116,13045,0,1678779233,13162.339108020002,100.3816550699994,53563.51823016001
2023-03-14,07:33:55.000,73,11081078,12845,0,1678779234,13162.285217539997,100.3464094200026,53563.51124304
2023-03-14,07:33:56.000,73,11081111,12645,0,1678779235,13162.238063370001,100.31116376999853,53563.51823016001
2023-03-14,07:33:57.000,73,11081013,12725,0,1678779236,13162.130282409991,100.29706550999981,53563.5322044
2023-03-14,07:33:58.000,73,11081059,12885,0,1678779237,13162.069655619991,100.2829672500011,53563.56714000001
2023-03-14,07:33:59.000,73,11081046,12685,0,1678779238,13161.92819310999,100.2336233399983,53563.58111424
2023-03-14,07:34:00.000,73,11081103,12685,0,1678779239,13161.901247869995,100.16313204000471,53563.58111424
2023-03-14,07:34:01.000,73,11081083,12885,0,1678779240,13161.678949639994,100.07149334999849,53563.55316576
2023-03-14,07:34:02.000,73,11081067,12685,0,1678779241,13161.584641299989,99.96575640000083,53563.57412712
2023-03-14,07:34:03.000,73,11081006,12965,0,1678779242,13161.416233549993,99.8882159700006,53563.48329456
2023-03-14,07:34:04.000,73,11081114,12525,0,1678779243,13161.328661519998,99.74723336999887,53563.4623332
2023-03-14,07:34:05.000,73,11081069,12885,0,1678779244,13161.193935319992,99.59215250999841,53563.46932032001
2023-03-14,07:34:06.000,73,11081098,12685,0,1678779245,13161.193935319992,99.41592425999988,53563.427397600004
2023-03-14,07:34:07.000,73,11081040,12765,0,1678779246,13161.072681739992,99.26084339999943,53563.39246200001
2023-03-14,07:34:08.000,73,11081035,12605,0,1678779247,13161.092890669992,99.09166428000026,53563.280668080006
2023-03-14,07:34:09.000,73,11081033,12845,0,1678779248,13161.153517459992,98.94363254999917,53563.32259080001
2023-03-14,07:34:10.000,73,11081086,12925,0,1678779249,13161.146781149997,98.76740430000063,53563.280668080006
2023-03-14,07:34:11.000,73,11081045,12565,0,1678779250,13161.140044840002,98.63347082999826,53563.19682264
2023-03-14,07:34:12.000,73,11081052,12805,0,1678779251,13161.086154359997,98.43609519000165,53563.12695144
2023-03-14,07:34:13.000,73,11081077,12605,0,1678779252,13161.099626980002,98.25986694000312,53563.06406736001
2023-03-14,07:34:14.000,73,11081026,12765,0,1678779253,13161.059209120001,98.06249129999924,53563.02913176
2023-03-14,07:34:15.000,73,11081086,12885,0,1678779254,13161.160253770002,97.85806653000327,53563.06406736001
2023-03-14,07:34:16.000,73,11081073,12645,0,1678779255,13161.146781149997,97.71708393000154,53563.06406736001
2023-03-14,07:34:17.000,73,11081068,12725,0,1678779256,13161.166990079997,97.55495394000172,53562.98022192
2023-03-14,07:34:18.000,73,11081100,12605,0,1678779257,13161.173726389992,97.43511872999807,53562.875415120005
2023-03-14,07:34:19.000,73,11081058,12805,0,1678779258,13161.187199009997,97.25889047999954,53562.88240224
2023-03-14,07:34:20.000,73,11081108,12845,0,1678779259,13161.200671630002,97.09676048999972,53562.84047952
2023-03-14,07:34:21.000,73,11081055,12765,0,1678779260,13161.140044840002,96.9839744100027,53562.73567272
2023-03-14,07:34:22.000,73,11081080,12925,0,1678779261,13161.119835910002,96.85709006999969,53562.72868560001
2023-03-14,07:34:23.000,73,11081068,12725,0,1678779262,13161.086154359997,96.7725005100001,53562.69375
2023-03-14,07:34:24.000,73,11081009,12645,0,1678779263,13161.072681739992,96.65971443000308,53562.67278864
2023-03-14,07:34:25.000,73,11081060,12925,0,1678779264,13161.092890669992,96.51873183000134,53562.65182728001
2023-03-14,07:34:26.000,73,11081090,12725,0,1678779265,13161.018791260001,96.48348618000455,53562.64484016
2023-03-14,07:34:27.000,73,11081067,12925,0,1678779266,13160.843647199996,96.40594575000432,53562.61689168
2023-03-14,07:34:28.000,73,11081068,12765,0,1678779267,13160.71565731,96.32135619000474,53562.59593032
2023-03-14,07:34:29.000,73,11081070,12765,0,1678779268,13160.55398587,96.23676662999787,53562.53304624001
2023-03-14,07:34:30.000,73,11081018,12845,0,1678779269,13160.432732289999,96.180373590003,53562.54702048
2023-03-14,07:34:31.000,73,11081117,12645,0,1678779270,13160.284533469989,96.13807880999957,53562.49811064
2023-03-14,07:34:32.000,73,11081018,12965,0,1678779271,13160.183488819988,96.10283316000277,53562.442213680006
2023-03-14,07:34:33.000,73,11081082,12965,0,1678779272,13160.062235240002,95.97594881999976,53562.45618792
2023-03-14,07:34:34.000,73,11081061,12925,0,1678779273,13159.893827489992,95.94775230000232,53562.3793296
2023-03-14,07:34:35.000,73,11081083,12605,0,1678779274,13159.826464389997,95.90545751999889,53562.36535536001
2023-03-14,07:34:36.000,73,11081099,12725,0,1678779275,13159.651320329991,95.86316274000274,53562.33041976
2023-03-14,07:34:37.000,73,11081090,12765,0,1678779276,13159.51659413,95.82791708999866,53562.24657432001
2023-03-14,07:34:38.000,73,11081070,12765,0,1678779277,13159.381867929995,95.79972057000123,53562.26054856
2023-03-14,07:34:39.000,73,11081036,13045,0,1678779278,13159.220196489994,95.722180140001,53562.323432640005
2023-03-14,07:34:40.000,73,11081020,12645,0,1678779279,13159.011370879998,95.71513101000164,53562.21862584001
2023-03-14,07:34:41.000,73,11081075,12765,0,1678779280,13158.890117299998,95.64463971000077,53562.21862584001
2023-03-14,07:34:42.000,73,11081116,12605,0,1678779281,13158.748654789997,95.63759058000142,53562.169716
2023-03-14,07:34:43.000,73,11081052,12605,0,1678779282,13158.573510729992,95.6234923200027,53562.02997360001
2023-03-14,07:34:44.000,73,11081110,12645,0,1678779283,13158.445520839996,95.64463971000077,53562.04394784
2023-03-14,07:34:45.000,73,11081079,12685,0,1678779284,13158.23669523,95.67283622999821,53561.918179680004
2023-03-14,07:34:46.000,73,11081026,12725,0,1678779285,13158.101969029995,95.67283622999821,53561.97407664
2023-03-14,07:34:47.000,73,11081079,12605,0,1678779286,13157.899879729994,95.67988536000485,53561.918179680004
2023-03-14,07:34:48.000,73,11081052,12605,0,1678779287,13157.738208289993,95.65873796999949,53561.8552956
2023-03-14,07:34:49.000,73,11081056,12765,0,1678779288,13157.576536849992,95.6234923200027,53561.86228272001
2023-03-14,07:34:50.000,73,11081047,12805,0,1678779289,13157.448546959997,95.70103275000292,53561.7854244
2023-03-14,07:34:51.000,73,11081002,12965,0,1678779290,13157.300348140001,95.67988536000485,53561.750488800004
2023-03-14,07:34:52.000,73,11081048,12685,0,1678779291,13157.084786219995,95.73627839999972,53561.5408752
2023-03-14,07:34:53.000,73,11081127,12445,0,1678779292,13156.95006001999,95.77152405000379,53561.54786232001
2023-03-14,07:34:54.000,73,11081053,12365,0,1678779293,13156.754707029999,95.80676970000059,53561.5408752
2023-03-14,07:34:55.000,73,11081038,13005,0,1678779294,13156.626717139989,95.86316274000274,53561.45004264
2023-03-14,07:34:56.000,73,11081038,12885,0,1678779295,13156.444836770002,95.94070317000296,53561.415107040004
2023-03-14,07:34:57.000,73,11081046,12725,0,1678779296,13156.229274849997,95.94775230000232,53561.4011328
2023-03-14,07:34:58.000,73,11081033,12645,0,1678779297,13155.993503999991,95.91955578000488,53561.25440328
2023-03-14,07:34:59.000,73,11081066,12565,0,1678779298,13155.81835994,95.94070317000296,53561.23344192
2023-03-14,07:35:00.000,73,11081082,12965,0,1678779299,13155.623006949994,95.97594881999976,53561.09369952001
2023-03-14,07:35:01.000,73,11081071,12805,0,1678779300,13155.542171229994,95.98299794999912,53561.0867124
2023-03-14,07:35:02.000,73,11081090,12845,0,1678779301,13155.360290859993,96.00414534000447,53560.98889272
2023-03-14,07:35:03.000,73,11081050,12845,0,1678779302,13155.245773590002,96.0323418600019,53560.89806016
2023-03-14,07:35:04.000,73,11081049,12965,0,1678779303,13155.104311080002,96.03939099000127,53560.863124560005
2023-03-14,07:35:05.000,73,11081026,12805,0,1678779304,13154.942639640001,96.06053837999934,53560.814214720005
2023-03-14,07:35:06.000,73,11081043,12485,0,1678779305,13154.794440819991,96.11693142000149,53560.7024208
2023-03-14,07:35:07.000,73,11081101,12725,0,1678779306,13154.626033069995,96.19447185000172,53560.59062688001
2023-03-14,07:35:08.000,73,11081066,12765,0,1678779307,13154.545197349995,96.24381576000451,53560.61158824
2023-03-14,07:35:09.000,73,11081056,12925,0,1678779308,13154.376789599999,96.29315967000002,53560.45088448001
2023-03-14,07:35:10.000,73,11081074,12765,0,1678779309,13154.221854469994,96.32135619000474,53560.50678144
2023-03-14,07:35:11.000,73,11081046,12685,0,1678779310,13154.107337199988,96.38479835999897,53560.46485872
2023-03-14,07:35:12.000,73,11081075,12525,0,1678779311,13153.979347309993,96.45528965999983,53560.37402616001
2023-03-14,07:35:13.000,73,11081069,12805,0,1678779312,13153.918720519992,96.53987921999942,53560.33909056
2023-03-14,07:35:14.000,73,11081062,12965,0,1678779313,13153.777258009992,96.65971443000308,53560.1783868
2023-03-14,07:35:15.000,73,11081083,12805,0,1678779314,13153.676213359991,96.72315660000459,53560.12947696
2023-03-14,07:35:16.000,73,11081042,12525,0,1678779315,13153.46065144,96.78659876999882,53560.1085156
2023-03-14,07:35:17.000,73,11081102,12965,0,1678779316,13153.305716309995,96.79364789999818,53560.08056712
2023-03-14,07:35:18.000,73,11081072,12685,0,1678779317,13153.13057224999,96.79364789999818,53559.975760320005
2023-03-14,07:35:19.000,73,11081094,12725,0,1678779318,13153.043000219994,96.85004094000033,53559.99672168001
2023-03-14,07:35:20.000,73,11081113,12805,0,1678779319,13153.036263909999,96.95577788999799,53559.95479896
2023-03-14,07:35:21.000,73,11081047,12965,0,1678779320,13152.894801399998,97.1320061400038,53559.84999216001
2023-03-14,07:35:22.000,73,11081114,12725,0,1678779321,13152.726393650002,97.29413613000361,53559.81505656
2023-03-14,07:35:23.000,73,11081048,12565,0,1678779322,13152.625349000002,97.4421678600047,53559.78710808
2023-03-14,07:35:24.000,73,11081017,12965,0,1678779323,13152.443468630001,97.54790481000236,53559.75217248001
2023-03-14,07:35:25.000,73,11081076,13085,0,1678779324,13152.34242398,97.59724871999788,53559.710249760006
2023-03-14,07:35:26.000,73,11081097,12525,0,1678779325,13152.14033468,97.6747891499981,53559.67531416
2023-03-14,07:35:27.000,73,11081099,12645,0,1678779326,13151.99213585999,97.79462436000176,53559.56352024001
2023-03-14,07:35:28.000,73,11081056,12885,0,1678779327,13151.904563829994,97.92150870000478,53559.58448160001
2023-03-14,07:35:29.000,73,11081027,12725,0,1678779328,13151.850673349989,98.04839304000052,53559.53557176001
2023-03-14,07:35:30.000,73,11081026,12645,0,1678779329,13151.729419769988,98.21052303000033,53559.49364904001
2023-03-14,07:35:31.000,73,11081068,12925,0,1678779330,13151.540803089993,98.30216171999928,53559.45871344
2023-03-14,07:35:32.000,73,11081074,12565,0,1678779331,13151.419549509992,98.39380040999822,53559.41679072001
2023-03-14,07:35:33.000,73,11081071,12765,0,1678779332,13151.237669139991,98.48543910000444,53559.32595816001
2023-03-14,07:35:34.000,73,11081060,12605,0,1678779333,13151.00189829,98.56297953000467,53559.26307408
2023-03-14,07:35:35.000,73,11081117,12965,0,1678779334,13151.01537090999,98.60527431000082,53559.27704832001
2023-03-14,07:35:36.000,73,11081054,12925,0,1678779335,13150.91432625999,98.71806038999785,53559.26307408
2023-03-14,07:35:37.000,73,11081094,12685,0,1678779336,13150.81328160999,98.81674821000342,53559.256086960006
2023-03-14,07:35:38.000,73,11081056,12765,0,1678779337,13150.611192309989,98.8731412499983,53559.21416424
2023-03-14,07:35:39.000,73,11081077,12605,0,1678779338,13150.375421459998,98.92953429000045,53559.137305920005
2023-03-14,07:35:40.000,73,11081086,12605,0,1678779339,13150.159859539992,98.94363254999917,53559.025512
2023-03-14,07:35:41.000,73,11081062,12885,0,1678779340,13150.031869649996,98.92953429000045,53558.92769232
2023-03-14,07:35:42.000,73,11081073,12565,0,1678779341,13149.8634619,98.95068167999852,53558.871795360006
2023-03-14,07:35:43.000,73,11081024,12645,0,1678779342,13149.77588986999,98.99297646000196,53558.89275672001
2023-03-14,07:35:44.000,73,11081034,12925,0,1678779343,13149.688317839995,99.09871340999962,53558.86480824001
2023-03-14,07:35:45.000,73,11081066,12845,0,1678779344,13149.49296484999,99.17625383999984,53558.850834000004
2023-03-14,07:35:46.000,73,11081074,12725,0,1678779345,13149.263930309993,99.22559775000263,53558.753014320006
2023-03-14,07:35:47.000,73,11081085,12685,0,1678779346,13148.994477909997,99.24674514000071,53558.60628480001
2023-03-14,07:35:48.000,73,11081079,12765,0,1678779347,13148.819333849991,99.26084339999943,53558.48750376001
2023-03-14,07:35:49.000,73,11081102,12725,0,1678779348,13148.630717169995,99.26084339999943,53558.4316068
2023-03-14,07:35:50.000,73,11081068,12605,0,1678779349,13148.3814737,99.28903992000414,53558.31981288001
2023-03-14,07:35:51.000,73,11081096,12645,0,1678779350,13148.219802259999,99.31723644000158,53558.228980320004
2023-03-14,07:35:52.000,73,11081065,12685,0,1678779351,13147.997504029998,99.42297338999924,53558.131160640005
2023-03-14,07:35:53.000,73,11081066,12685,0,1678779352,13147.842568899992,99.41592425999988,53558.10321216001
2023-03-14,07:35:54.000,73,11081075,12725,0,1678779353,13147.707842700001,99.43707164999796,53558.061289440004
2023-03-14,07:35:55.000,73,11081102,12765,0,1678779354,13147.532698639996,99.42297338999924,53557.914559920006
2023-03-14,07:35:56.000,73,11081068,12765,0,1678779355,13147.290191479995,99.4441207800046,53557.746869040006
2023-03-14,07:35:57.000,73,11081070,12445,0,1678779356,13147.20261945,99.47936643000139,53557.64904936001
2023-03-14,07:35:58.000,73,11081065,13005,0,1678779357,13147.03421169999,99.50756294999883,53557.509306960004
2023-03-14,07:35:59.000,73,11081096,12845,0,1678779358,13146.865803949993,99.46526817000267,53557.411487280006
2023-03-14,07:36:00.000,73,11081027,12885,0,1678779359,13146.751286680003,99.47936643000139,53557.40450016001
2023-03-14,07:36:01.000,73,11081041,12805,0,1678779360,13146.555933689997,99.47936643000139,53557.36956456
2023-03-14,07:36:02.000,73,11081095,12805,0,1678779361,13146.293217599996,99.45821904000331,53557.2088608
2023-03-14,07:36:03.000,73,11081059,12805,0,1678779362,13146.17870032999,99.50756294999883,53557.076105520006
2023-03-14,07:36:04.000,73,11081102,12845,0,1678779363,13146.03723781999,99.48641556000075,53557.02020856001
2023-03-14,07:36:05.000,73,11081088,12925,0,1678779364,13145.92272055,99.55690686000162,53556.908414640006
2023-03-14,07:36:06.000,73,11081015,12845,0,1678779365,13145.727367559994,99.66264380999928,53556.789633600005
2023-03-14,07:36:07.000,73,11081065,12765,0,1678779366,13145.572432429988,99.69788946000335,53556.64290408001
2023-03-14,07:36:08.000,73,11081080,12885,0,1678779367,13145.430969920002,99.72608598000079,53556.65687832
2023-03-14,07:36:09.000,73,11081074,12925,0,1678779368,13145.316452649997,99.70493859000271,53556.53809728
2023-03-14,07:36:10.000,73,11081062,12885,0,1678779369,13145.08741811,99.76838076000422,53556.41232912
2023-03-14,07:36:11.000,73,11081075,12725,0,1678779370,13144.92574667,99.81067554000037,53556.27957384001
2023-03-14,07:36:12.000,73,11081088,12805,0,1678779371,13144.689975819994,99.93051075000403,53556.10489584
2023-03-14,07:36:13.000,73,11081054,12765,0,1678779372,13144.649557959994,99.96575640000083,53555.97214056001
2023-03-14,07:36:14.000,73,11081089,12725,0,1678779373,13144.72365737,100.0362477000017,53555.93021784
2023-03-14,07:36:15.000,73,11081075,12965,0,1678779374,13144.67650319999,100.09264074000384,53555.853359520006
2023-03-14,07:36:16.000,73,11081111,12885,0,1678779375,13144.669766889994,100.11378813000192,53555.82541104001
2023-03-14,07:36:17.000,73,11081059,12725,0,1678779376,13144.663030579999,100.17723030000343,53555.75553984001
2023-03-14,07:36:18.000,73,11081014,12805,0,1678779377,13144.72365737,100.21952507999958,53555.6716944
2023-03-14,07:36:19.000,73,11081015,12445,0,1678779378,13144.710184749994,100.22657420999894,53555.51099064001
2023-03-14,07:36:20.000,73,11081063,12805,0,1678779379,13144.83817463999,100.31821289999789,53555.517977760006
2023-03-14,07:36:21.000,73,11081050,12845,0,1678779380,13144.730393679994,100.43099898000219,53555.280415680005
2023-03-14,07:36:22.000,73,11081105,12685,0,1678779381,13144.811229399995,100.45214637000026,53555.37124824001
2023-03-14,07:36:23.000,73,11081074,12965,0,1678779382,13144.75733891999,100.47329375999834,53555.280415680005
2023-03-14,07:36:24.000,73,11081059,12805,0,1678779383,13144.71692105999,100.4450972400009,53555.23849296
2023-03-14,07:36:25.000,73,11081024,12285,0,1678779384,13144.7438663,100.42394985000283,53555.19657024
2023-03-14,07:36:26.000,73,11081037,12765,0,1678779385,13144.75733891999,100.43099898000219,53555.112724800005
2023-03-14,07:36:27.000,73,11081064,12965,0,1678779386,13144.77754784999,100.40280246000475,53555.03586648001
2023-03-14,07:36:28.000,73,11081071,12685,0,1678779387,13144.80449309,100.35345855000196,53554.91708544001
2023-03-14,07:36:29.000,73,11081072,12965,0,1678779388,13144.83817463999,100.35345855000196,53554.826252880004
2023-03-14,07:36:30.000,73,11081064,12645,0,1678779389,13144.993109769995,100.31821289999789,53554.86118848
2023-03-14,07:36:31.000,73,11081083,12605,0,1678779390,13144.97963714999,100.2829672500011,53554.77035592001
2023-03-14,07:36:32.000,73,11081068,12725,0,1678779391,13145.02679132,100.29706550999981,53554.75638168
2023-03-14,07:36:33.000,73,11081054,12845,0,1678779392,13144.972900839995,100.31116376999853,53554.60266504001
2023-03-14,07:36:34.000,73,11081084,12805,0,1678779393,13144.952691909995,100.24067246999766,53554.609652160005
2023-03-14,07:36:35.000,73,11081059,12605,0,1678779394,13144.892065119995,100.21952507999958,53554.52580672
2023-03-14,07:36:36.000,73,11081042,12805,0,1678779395,13144.871856189995,100.14903377999872,53554.54676808
2023-03-14,07:36:37.000,73,11081057,12605,0,1678779396,13144.80449309,100.12083726000128,53554.41401280001
2023-03-14,07:36:38.000,73,11081043,12645,0,1678779397,13144.750602609995,100.05739508999977,53554.36510296001
2023-03-14,07:36:39.000,73,11081065,12845,0,1678779398,13144.730393679994,99.95165814000211,53554.28125752
2023-03-14,07:36:40.000,73,11081101,13085,0,1678779399,13144.73712998999,99.91641248999804,53554.35112872
2023-03-14,07:36:41.000,73,11081061,12965,0,1678779400,13144.7438663,99.93051075000403,53554.23234768
2023-03-14,07:36:42.000,73,11081078,12725,0,1678779401,13144.69671212999,99.96575640000083,53554.12754088001
2023-03-14,07:36:43.000,73,11081076,12645,0,1678779402,13144.622612719999,100.0010020500049,53554.07164392
2023-03-14,07:36:44.000,73,11081107,12885,0,1678779403,13144.407050799993,99.99395291999826,53553.94587576
2023-03-14,07:36:45.000,73,11081029,12605,0,1678779404,13144.407050799993,99.89526509999996,53553.96683712
2023-03-14,07:36:46.000,73,11081041,12765,0,1678779405,13144.258851979997,99.83887205999781,53553.91094016001
2023-03-14,07:36:47.000,73,11081041,12685,0,1678779406,13144.157807329997,99.81067554000037,53553.76421064001
2023-03-14,07:36:48.000,73,11081050,12725,0,1678779407,13144.124125779992,99.71198772000207,53553.71530080001
2023-03-14,07:36:49.000,73,11081012,12805,0,1678779408,13144.090444230002,99.73313511000015,53553.64542960001
2023-03-14,07:36:50.000,73,11081100,12925,0,1678779409,13144.076971609997,99.73313511000015,53553.603506880005
2023-03-14,07:36:51.000,73,11081041,12565,0,1678779410,13144.023081129992,99.74018423999951,53553.54760992001
2023-03-14,07:36:52.000,73,11081038,13005,0,1678779411,13143.834464449996,99.676742069998,53553.4008804
2023-03-14,07:36:53.000,73,11081092,12925,0,1678779412,13143.63911145999,99.59215250999841,53553.23318952
2023-03-14,07:36:54.000,73,11081050,12605,0,1678779413,13143.551539429995,99.4300225199986,53553.268125120005
2023-03-14,07:36:55.000,73,11080993,12645,0,1678779414,13143.531330499995,99.28199079000478,53553.2262024
2023-03-14,07:36:56.000,73,11081085,12885,0,1678779415,13143.48417633,99.1833029699992,53553.14235696001
2023-03-14,07:36:57.000,73,11081053,12605,0,1678779416,13143.450494779994,99.09871340999962,53553.07248576001
2023-03-14,07:36:58.000,73,11081083,12685,0,1678779417,13143.329241199994,99.00002559000131,53552.96069184
2023-03-14,07:36:59.000,73,11081064,12885,0,1678779418,13143.187778689993,98.89428864000365,53552.89780776
2023-03-14,07:37:00.000,73,11081055,12885,0,1678779419,13143.093470350002,98.78150255999935,53552.7720396
2023-03-14,07:37:01.000,73,11081064,12925,0,1678779420,13142.945271529992,98.66871648000233,53552.75806536001
2023-03-14,07:37:02.000,73,11081104,12765,0,1678779421,13142.763391159991,98.51363562000188,53552.56941312001
2023-03-14,07:37:03.000,73,11081045,12845,0,1678779422,13142.635401269996,98.43609519000165,53552.43665784
2023-03-14,07:37:04.000,73,11081029,12445,0,1678779423,13142.453520899995,98.25281781000376,53552.32486392001
2023-03-14,07:37:05.000,73,11081076,12725,0,1678779424,13142.31879469999,98.09773695000331,53552.35979952
2023-03-14,07:37:06.000,73,11081048,13005,0,1678779425,13142.109969089994,97.94970522000222,53552.24101848
2023-03-14,07:37:07.000,73,11081057,12525,0,1678779426,13141.941561339998,97.77347697000368,53552.15717304001
2023-03-14,07:37:08.000,73,11081059,12765,0,1678779427,13141.786626209992,97.65364176000003,53552.01044352
2023-03-14,07:37:09.000,73,11081115,12725,0,1678779428,13141.631691080001,97.54790481000236,53551.89166248
2023-03-14,07:37:10.000,73,11081077,12725,0,1678779429,13141.456547019996,97.43511872999807,53551.85672688
2023-03-14,07:37:11.000,73,11081059,12725,0,1678779430,13141.234248789995,97.3293817800004,53551.76589432
2023-03-14,07:37:12.000,73,11081066,12845,0,1678779431,13141.11973151999,97.21659570000338,53551.69602312
2023-03-14,07:37:13.000,73,11081051,12765,0,1678779432,13140.971532699994,97.06856397000229,53551.56326784001
2023-03-14,07:37:14.000,73,11081077,12725,0,1678779433,13140.836806499989,96.89233572000376,53551.46544816001
2023-03-14,07:37:15.000,73,11081047,12645,0,1678779434,13140.607771959993,96.75135312000202,53551.39557696001
2023-03-14,07:37:16.000,73,11081061,12845,0,1678779435,13140.439364209997,96.65266530000372,53551.304744400004
2023-03-14,07:37:17.000,73,11081021,12685,0,1678779436,13140.223802289991,96.55397747999814,53551.10910504001
2023-03-14,07:37:18.000,73,11081061,12605,0,1678779437,13140.156439189996,96.50463357000262,53550.99731112
2023-03-14,07:37:19.000,73,11081049,12685,0,1678779438,13140.055394539995,96.43414227000176,53550.94840128
2023-03-14,07:37:20.000,73,11081033,12885,0,1678779439,13140.00150405999,96.29315967000002,53550.8855172
2023-03-14,07:37:21.000,73,11081061,12645,0,1678779440,13139.765733209999,96.17332446000364,53550.68987784
2023-03-14,07:37:22.000,73,11081026,12925,0,1678779441,13139.610798079993,96.10283316000277,53550.62000664
2023-03-14,07:37:23.000,73,11081059,12565,0,1678779442,13139.388499849993,96.03939099000127,53550.52218696
2023-03-14,07:37:24.000,73,11081051,12605,0,1678779443,13139.247037339992,95.88431013000081,53550.45231576
2023-03-14,07:37:25.000,73,11081056,12765,0,1678779444,13139.05168435,95.8702118700021,53550.3265476
2023-03-14,07:37:26.000,73,11081077,12885,0,1678779445,13138.735077779995,95.78562231000251,53550.116934
2023-03-14,07:37:27.000,73,11081038,12845,0,1678779446,13138.62729682,95.66578709999885,53550.19379232001
2023-03-14,07:37:28.000,73,11081089,12845,0,1678779447,13138.384789659998,95.58824666999863,53550.07501128001
2023-03-14,07:37:29.000,73,11081062,12805,0,1678779448,13138.122073569997,95.5248045000044,53549.914307520005
2023-03-14,07:37:30.000,73,11081103,12965,0,1678779449,13138.108600949992,95.4120184200001,53549.914307520005
2023-03-14,07:37:31.000,73,11081114,12605,0,1678779450,13137.946929509992,95.40496929000074,53549.78853936001
2023-03-14,07:37:32.000,73,11081039,12845,0,1678779451,13137.859357479996,95.3767727700033,53549.64180984001
2023-03-14,07:37:33.000,73,11081074,12725,0,1678779452,13137.68421341999,95.3767727700033,53549.599887120006
2023-03-14,07:37:34.000,73,11081061,12925,0,1678779453,13137.61011401,95.34152711999923,53549.50206744001
2023-03-14,07:37:35.000,73,11081033,12965,0,1678779454,13137.38107946999,95.33447798999987,53549.411234880004
2023-03-14,07:37:36.000,73,11081066,12645,0,1678779455,13137.367606849999,95.25693755999964,53549.432196240006
2023-03-14,07:37:37.000,73,11081086,13085,0,1678779456,13137.293507439994,95.17939712999942,53549.29944096
2023-03-14,07:37:38.000,73,11081090,12725,0,1678779457,13137.273298509994,95.15824974000134,53549.22258264
2023-03-14,07:37:39.000,73,11081116,12725,0,1678779458,13137.286771129999,95.15120061000198,53549.145724320006
2023-03-14,07:37:40.000,73,11081034,12685,0,1678779459,13137.212671719994,95.19349538999813,53549.08982736001
2023-03-14,07:37:41.000,73,11081067,12765,0,1678779460,13137.205935409998,95.18644625999877,53549.1038016
2023-03-14,07:37:42.000,73,11081014,12765,0,1678779461,13137.131835999993,95.15120061000198,53548.98502056
2023-03-14,07:37:43.000,73,11081090,12725,0,1678779462,13137.084681829998,95.17234800000006,53548.93611072
2023-03-14,07:37:44.000,73,11081047,12725,0,1678779463,13137.091418139993,95.13710235000326,53548.957072080004
2023-03-14,07:37:45.000,73,11081017,12765,0,1678779464,13137.044263969998,95.1300532200039,53548.929123600006
2023-03-14,07:37:46.000,73,11081058,12845,0,1678779465,13136.970164559993,95.18644625999877,53548.87322664
2023-03-14,07:37:47.000,73,11081006,12565,0,1678779466,13136.896065150002,95.24283930000092,53548.92213648001
2023-03-14,07:37:48.000,73,11081089,12805,0,1678779467,13136.835438360002,95.30628147000243,53548.75444560001
2023-03-14,07:37:49.000,73,11081114,12805,0,1678779468,13136.821965739997,95.31333060000179,53548.740471360004
2023-03-14,07:37:50.000,73,11081017,12845,0,1678779469,13136.761338949997,95.34152711999923,53548.66361304001
2023-03-14,07:37:51.000,73,11081045,12565,0,1678779470,13136.720921089996,95.35562537999795,53548.67758728
2023-03-14,07:37:52.000,73,11081035,12805,0,1678779471,13136.727657399992,95.3767727700033,53548.73348424001
2023-03-14,07:37:53.000,73,11081069,12565,0,1678779472,13136.687239539991,95.32037973000115,53548.691561520005
2023-03-14,07:37:54.000,73,11081054,12605,0,1678779473,13136.660294299996,95.25693755999964,53548.66361304001
2023-03-14,07:37:55.000,73,11081117,12605,0,1678779474,13136.687239539991,95.263986689999,53548.67758728
2023-03-14,07:37:56.000,73,11081062,12765,0,1678779475,13136.768075259992,95.27103581999836,53548.67060016
2023-03-14,07:37:57.000,73,11081051,12605,0,1678779476,13136.896065150002,95.24988843000028,53548.621690320004
2023-03-14,07:37:58.000,73,11081047,12965,0,1678779477,13136.970164559993,95.29218321000371,53548.65662592
2023-03-14,07:37:59.000,73,11081068,12805,0,1678779478,13137.098154449988,95.34152711999923,53548.6496388
2023-03-14,07:38:00.000,73,11081042,12965,0,1678779479,13137.273298509994,95.33447798999987,53548.74745848
2023-03-14,07:38:01.000,73,11081033,12725,0,1678779480,13137.367606849999,95.38382190000266,53548.78239408001
2023-03-14,07:38:02.000,73,11081087,12765,0,1678779481,13137.455178879994,95.38382190000266,53548.77540696
2023-03-14,07:38:03.000,73,11081110,12765,0,1678779482,13137.536014599995,95.4120184200001,53548.76841984
2023-03-14,07:38:04.000,73,11081058,12965,0,1678779483,13137.69094973,95.42611667999881,53548.78239408001
2023-03-14,07:38:05.000,73,11081102,12965,0,1678779484,13137.785258069991,95.45431320000353,53548.69854864
2023-03-14,07:38:06.000,73,11081041,12685,0,1678779485,13138.162491429997,95.43316580999817,53548.8243168
2023-03-14,07:38:07.000,73,11081026,12485,0,1678779486,13138.317426559988,95.5248045000044,53548.88720088
2023-03-14,07:38:08.000,73,11081068,12725,0,1678779487,13138.586878959999,95.56005015000119,53548.95008496001
2023-03-14,07:38:09.000,73,11081014,12565,0,1678779488,13138.84959505,95.65168884000013,53548.99899480001
2023-03-14,07:38:10.000,73,11081070,12645,0,1678779489,13139.132520070001,95.70808188000228,53549.096814480006
2023-03-14,07:38:11.000,73,11081090,12645,0,1678779490,13139.273982580002,95.77857318000315,53549.145724320006
2023-03-14,07:38:12.000,73,11081049,12685,0,1678779491,13139.476071880003,95.83496621999802,53549.18764704001
2023-03-14,07:38:13.000,73,11081059,12765,0,1678779492,13139.711842729994,95.89135926000017,53549.25751824001
2023-03-14,07:38:14.000,73,11081038,12805,0,1678779493,13139.94761358,95.99004707999848,53549.38328640001
2023-03-14,07:38:15.000,73,11081072,12925,0,1678779494,13140.18338442999,96.10988229000213,53549.50206744001
2023-03-14,07:38:16.000,73,11081078,12685,0,1678779495,13140.385473729992,96.2156192399998,53549.60687424
2023-03-14,07:38:17.000,73,11081077,13045,0,1678779496,13140.594299340002,96.30020879999938,53549.61386136
2023-03-14,07:38:18.000,73,11081100,12725,0,1678779497,13140.857015429989,96.35660184000153,53549.767578000006
2023-03-14,07:38:19.000,73,11081052,12525,0,1678779498,13141.025423179999,96.42004401000304,53549.865397680005
2023-03-14,07:38:20.000,73,11081025,12805,0,1678779499,13141.22077616999,96.53987921999942,53549.963217360004
2023-03-14,07:38:21.000,73,11081023,12805,0,1678779500,13141.34876606,96.58922313000221,53550.02610144001
2023-03-14,07:38:22.000,73,11081047,12685,0,1678779501,13141.544119049991,96.60332139000093,53550.151869600006
2023-03-14,07:38:23.000,73,11081039,12965,0,1678779502,13141.746208349992,96.69496007999987,53550.24270216001
2023-03-14,07:38:24.000,73,11081072,12845,0,1678779503,13141.921352409998,96.7372548600033,53550.38943168001
2023-03-14,07:38:25.000,73,11081038,12925,0,1678779504,13142.103232779999,96.76545138000074,53550.51519984
2023-03-14,07:38:26.000,73,11081049,12645,0,1678779505,13142.27837683999,96.81479529000353,53550.59205816
2023-03-14,07:38:27.000,73,11081112,12925,0,1678779506,13142.39963041999,96.92758137000055,53550.654942240006
2023-03-14,07:38:28.000,73,11081107,12565,0,1678779507,13142.60171971999,97.04036745000485,53550.752761920005
2023-03-14,07:38:29.000,73,11081063,12685,0,1678779508,13142.790336400001,97.05446571000357,53550.871542960005
2023-03-14,07:38:30.000,73,11081089,12885,0,1678779509,13142.891381050002,97.08971136000036,53550.94141416001
2023-03-14,07:38:31.000,73,11081040,12525,0,1678779510,13143.046316179993,97.1320061400038,53551.0951308
2023-03-14,07:38:32.000,73,11081027,12805,0,1678779511,13143.194514999988,97.15315353000187,53551.17897624001
2023-03-14,07:38:33.000,73,11081056,12565,0,1678779512,13143.315768579989,97.21659570000338,53551.29077016
2023-03-14,07:38:34.000,73,11081102,12605,0,1678779513,13143.59869359999,97.23774309000146,53551.41653832001
2023-03-14,07:38:35.000,73,11081062,12685,0,1678779514,13143.6660567,97.28003787000489,53551.41653832001
2023-03-14,07:38:36.000,73,11081077,12565,0,1678779515,13143.82772814,97.30823439000233,53551.65410040001
2023-03-14,07:38:37.000,73,11081053,12605,0,1678779516,13143.82772814,97.29413613000361,53551.71698448
2023-03-14,07:38:38.000,73,11081019,12805,0,1678779517,13143.915300169996,97.30823439000233,53551.863714
2023-03-14,07:38:39.000,73,11081053,12685,0,1678779518,13143.948981720001,97.28708700000425,53551.96153368
2023-03-14,07:38:40.000,73,11081042,12965,0,1678779519,13143.962454339991,97.31528352000169,53551.98948216001
2023-03-14,07:38:41.000,73,11081060,12805,0,1678779520,13143.942245409991,97.30118526000297,53552.05935336
2023-03-14,07:38:42.000,73,11081073,12885,0,1678779521,13144.036553749997,97.30118526000297,53552.22704424
2023-03-14,07:38:43.000,73,11081046,13005,0,1678779522,13144.029817440001,97.27298873999825,53552.26896696
2023-03-14,07:38:44.000,73,11081057,12525,0,1678779523,13144.036553749997,97.20249744000466,53552.387748
2023-03-14,07:38:45.000,73,11081090,12765,0,1678779524,13144.023081129992,97.22364483000274,53552.36678664
2023-03-14,07:38:46.000,73,11081033,12565,0,1678779525,13144.063498989992,97.18135004999931,53552.43665784
2023-03-14,07:38:47.000,73,11081046,12605,0,1678779526,13144.117389469997,97.14610440000251,53552.55543888
2023-03-14,07:38:48.000,73,11081060,12685,0,1678779527,13144.151071020002,97.18839917999867,53552.7021684
2023-03-14,07:38:49.000,73,11081059,12805,0,1678779528,13144.157807329997,97.19544830999803,53552.716142640005
2023-03-14,07:38:50.000,73,11081086,12725,0,1678779529,13144.117389469997,97.19544830999803,53552.73011688
2023-03-14,07:38:51.000,73,11081071,12885,0,1678779530,13144.090444230002,97.18135004999931,53552.78601384001
2023-03-14,07:38:52.000,73,11081092,12565,0,1678779531,13143.982663269991,97.18135004999931,53552.813962320004
2023-03-14,07:38:53.000,73,11081035,12805,0,1678779532,13143.975926959996,97.20249744000466,53552.813962320004
2023-03-14,07:38:54.000,73,11081032,12685,0,1678779533,13143.874882309996,97.22364483000274,53552.84889792
2023-03-14,07:38:55.000,73,11081053,12645,0,1678779534,13143.942245409991,97.17430091999995,53552.94671760001
2023-03-14,07:38:56.000,73,11081036,12925,0,1678779535,13143.84793707,97.20249744000466,53553.002614560006
2023-03-14,07:38:57.000,73,11081042,12645,0,1678779536,13143.773837659995,97.19544830999803,53553.002614560006
2023-03-14,07:38:58.000,73,11081019,12965,0,1678779537,13143.68626563,97.19544830999803,53553.03755016
2023-03-14,07:38:59.000,73,11081047,12685,0,1678779538,13143.62563884,97.20954657000402,53553.08646
2023-03-14,07:39:00.000,73,11081016,12605,0,1678779539,13143.591957289995,97.20954657000402,53553.14235696001
2023-03-14,07:39:01.000,73,11081033,12565,0,1678779540,13143.591957289995,97.25889047999954,53553.100434240005
2023-03-14,07:39:02.000,73,11081078,12805,0,1678779541,13143.511121569994,97.28708700000425,53553.14235696001
2023-03-14,07:39:03.000,73,11081074,12925,0,1678779542,13143.45723108999,97.3293817800004,53553.149344080004
2023-03-14,07:39:04.000,73,11081047,12925,0,1678779543,13143.490912639994,97.38577482000255,53553.30306072
2023-03-14,07:39:05.000,73,11081083,12685,0,1678779544,13143.450494779994,97.43511872999807,53553.317034960004
2023-03-14,07:39:06.000,73,11081104,12765,0,1678779545,13143.443758469999,97.46331525000278,53553.32402208
2023-03-14,07:39:07.000,73,11081071,12525,0,1678779546,13143.349450129994,97.4774135100015,53553.219215280005
2023-03-14,07:39:08.000,73,11081021,12765,0,1678779547,13143.295559649989,97.50561002999893,53553.317034960004
2023-03-14,07:39:09.000,73,11081075,12765,0,1678779548,13143.275350719989,97.56200307000108,53553.2960736
2023-03-14,07:39:10.000,73,11081053,12685,0,1678779549,13143.275350719989,97.58315045999916,53553.435816000005
2023-03-14,07:39:11.000,73,11081020,12645,0,1678779550,13143.207987619993,97.63249437000195,53553.46376448
2023-03-14,07:39:12.000,73,11081053,12765,0,1678779551,13143.201251309998,97.64659263000067,53553.51267432
2023-03-14,07:39:13.000,73,11081098,12605,0,1678779552,13143.234932859988,97.66069088999939,53553.58254552
2023-03-14,07:39:14.000,73,11081052,12845,0,1678779553,13143.234932859988,97.70298567000282,53553.61748112001
2023-03-14,07:39:15.000,73,11081038,12805,0,1678779554,13143.194514999988,97.73118219000025,53553.62446824001
2023-03-14,07:39:16.000,73,11081047,12685,0,1678779555,13143.133888210003,97.73823131999961,53553.64542960001
2023-03-14,07:39:17.000,73,11081051,12925,0,1678779556,13143.039579869997,97.78052610000304,53553.603506880005
2023-03-14,07:39:18.000,73,11081060,12565,0,1678779557,13142.985689389992,97.81577174999984,53553.66639096001
2023-03-14,07:39:19.000,73,11081062,12765,0,1678779558,13143.053052490002,97.75937870999769,53553.74324928001
2023-03-14,07:39:20.000,73,11081067,12765,0,1678779559,13143.012634630002,97.7241330600009,53553.80613336
2023-03-14,07:39:21.000,73,11081085,12645,0,1678779560,13143.032843560002,97.7241330600009,53553.79914624
2023-03-14,07:39:22.000,73,11081061,12725,0,1678779561,13143.026107249992,97.75937870999769,53553.77818488
2023-03-14,07:39:23.000,73,11081042,12645,0,1678779562,13143.100206659998,97.73823131999961,53553.80613336
2023-03-14,07:39:24.000,73,11081051,12685,0,1678779563,13143.167569759993,97.71708393000154,53553.88299168001
2023-03-14,07:39:25.000,73,11081023,12765,0,1678779564,13143.322504889999,97.73118219000025,53553.8550432
2023-03-14,07:39:26.000,73,11081079,12725,0,1678779565,13143.376395369989,97.73118219000025,53553.87600456
2023-03-14,07:39:27.000,73,11081069,12645,0,1678779566,13143.4639674,97.6747891499981,53553.8550432
2023-03-14,07:39:28.000,73,11081092,12805,0,1678779567,13143.49764894999,97.66774001999875,53553.87600456
2023-03-14,07:39:29.000,73,11081078,13005,0,1678779568,13143.58522098,97.60429785000451,53553.952862879996
2023-03-14,07:39:30.000,73,11081014,12885,0,1678779569,13143.69973824999,97.53380655000365,53554.00177272001
2023-03-14,07:39:31.000,73,11081087,12605,0,1678779570,13143.814255519996,97.4774135100015,53554.09260528
2023-03-14,07:39:32.000,73,11081047,12805,0,1678779571,13143.922036479991,97.43511872999807,53554.09260528
2023-03-14,07:39:33.000,73,11081072,12765,0,1678779572,13144.137598399997,97.32233265000104,53554.16247648
2023-03-14,07:39:34.000,73,11081063,12685,0,1678779573,13144.332951390003,97.2659396099989,53554.21837344001
2023-03-14,07:39:35.000,73,11081073,12405,0,1678779574,13144.528304379994,97.1320061400038,53554.31619312001
2023-03-14,07:39:36.000,73,11081052,12925,0,1678779575,13144.689975819994,97.11085874999844,53554.33016736
2023-03-14,07:39:37.000,73,11081080,12525,0,1678779576,13144.932482979995,96.99807267000142,53554.38606432001
2023-03-14,07:39:38.000,73,11081002,12805,0,1678779577,13145.12783597,96.89938485000312,53554.55375520001
2023-03-14,07:39:39.000,73,11081015,12725,0,1678779578,13145.276034789997,96.85004094000033,53554.63760064
2023-03-14,07:39:40.000,73,11081095,12805,0,1678779579,13145.430969920002,96.75840225000138,53554.609652160005
2023-03-14,07:39:41.000,73,11081057,12845,0,1678779580,13145.639795529998,96.60332139000093,53554.73542032
2023-03-14,07:39:42.000,73,11081061,12605,0,1678779581,13145.740840179998,96.4905353100039,53554.826252880004
2023-03-14,07:39:43.000,73,11081097,12725,0,1678779582,13145.87556637999,96.36365097000089,53554.83324
2023-03-14,07:39:44.000,73,11081032,12765,0,1678779583,13146.18543664,96.25086489000387,53554.98695664001
2023-03-14,07:39:45.000,73,11081059,12925,0,1678779584,13146.421207489992,96.11693142000149,53555.13368616001
2023-03-14,07:39:46.000,73,11081090,12805,0,1678779585,13146.555933689997,96.0323418600019,53555.15464752001
2023-03-14,07:39:47.000,73,11081083,12765,0,1678779586,13146.758022989998,95.90545751999889,53555.30137704001
2023-03-14,07:39:48.000,73,11081050,12845,0,1678779587,13146.973584909989,95.76447492000443,53555.47605504
2023-03-14,07:39:49.000,73,11081045,12645,0,1678779588,13147.088102179994,95.61644319000334,53555.52496488
2023-03-14,07:39:50.000,73,11081071,12565,0,1678779589,13147.229564689995,95.48955885000032,53555.69265576
2023-03-14,07:39:51.000,73,11081075,12765,0,1678779590,13147.31713671999,95.29923234000307,53555.76951408
2023-03-14,07:39:52.000,73,11081042,12725,0,1678779591,13147.41818136999,95.17939712999942,53555.86733376
2023-03-14,07:39:53.000,73,11081092,12525,0,1678779592,13147.45859922999,95.05251279000368,53555.99310192001
2023-03-14,07:39:54.000,73,11080998,12565,0,1678779593,13147.600061739991,94.89743193000322,53556.17476704
2023-03-14,07:39:55.000,73,11081018,12885,0,1678779594,13147.620270669991,94.80579324000428,53556.216689760004
2023-03-14,07:39:56.000,73,11081046,13005,0,1678779595,13147.620270669991,94.70005628999934,53556.37739352001
2023-03-14,07:39:57.000,73,11081069,12605,0,1678779596,13147.52596233,94.56612282000424,53556.356432160006
2023-03-14,07:39:58.000,73,11081089,12725,0,1678779597,13147.472071849996,94.4603858699993,53556.49617456001
2023-03-14,07:39:59.000,73,11081053,12965,0,1678779598,13147.41818136999,94.35464892000164,53556.63591696
2023-03-14,07:40:00.000,73,11081081,12805,0,1678779599,13147.350818269995,94.16432241000439,53556.76168512001
2023-03-14,07:40:01.000,73,11081052,12725,0,1678779600,13147.19588313999,94.05858545999945,53556.90142752001
2023-03-14,07:40:02.000,73,11081015,12885,0,1678779601,13147.101574799999,93.95989764000115,53556.88046616001
2023-03-14,07:40:03.000,73,11081030,12605,0,1678779602,13147.014002769989,93.87530808000156,53557.027195680006
2023-03-14,07:40:04.000,73,11081064,12765,0,1678779603,13146.865803949993,93.7695711300039,53557.06213128
2023-03-14,07:40:05.000,73,11081031,12925,0,1678779604,13146.704132509993,93.69203070000367,53557.15995096
2023-03-14,07:40:06.000,73,11081064,12765,0,1678779605,13146.475097969997,93.64973592000024,53557.1389896
2023-03-14,07:40:07.000,73,11081066,12725,0,1678779606,13146.293217599996,93.5228515800045,53557.222835040004
2023-03-14,07:40:08.000,73,11081069,12725,0,1678779607,13146.03723781999,93.43121288999828,53557.25078352
2023-03-14,07:40:09.000,73,11081046,12445,0,1678779608,13145.787994349994,93.31842681000126,53557.27174488
2023-03-14,07:40:10.000,73,11081086,12645,0,1678779609,13145.491596710002,93.2126898600036,53557.3486032
2023-03-14,07:40:11.000,73,11081062,12805,0,1678779610,13145.121099659991,93.11400203999801,53557.32065472
2023-03-14,07:40:12.000,73,11081031,12725,0,1678779611,13144.71692105999,93.03646160999779,53557.23680928001
2023-03-14,07:40:13.000,73,11081062,12605,0,1678779612,13144.427259729993,92.9166264000014,53557.194886560006
2023-03-14,07:40:14.000,73,11081023,12605,0,1678779613,13144.157807329997,92.82498771000246,53557.222835040004
2023-03-14,07:40:15.000,73,11081017,12805,0,1678779614,13143.928772790001,92.74039815000287,53557.27174488
2023-03-14,07:40:16.000,73,11081042,12605,0,1678779615,13143.67952931999,92.7051524999988,53557.243796400006
2023-03-14,07:40:17.000,73,11081025,12565,0,1678779616,13143.41681322999,92.64171033000457,53557.20187368
2023-03-14,07:40:18.000,73,11081060,12685,0,1678779617,13143.046316179993,92.5712190300037,53557.14597672001
2023-03-14,07:40:19.000,73,11081012,12925,0,1678779618,13142.66908282,92.53597337999963,53557.076105520006
2023-03-14,07:40:20.000,73,11081023,12845,0,1678779619,13142.30532208,92.40203991000453,53557.0341828
2023-03-14,07:40:21.000,73,11081025,12565,0,1678779620,13141.921352409998,92.31745034999767,53556.87347904
2023-03-14,07:40:22.000,73,11081059,12525,0,1678779621,13141.678845249997,92.21171340000001,53556.87347904
2023-03-14,07:40:23.000,73,11081055,12725,0,1678779622,13141.416129159996,92.13417296999978,53556.79662072
2023-03-14,07:40:24.000,73,11081088,12725,0,1678779623,13141.16014937999,92.04253428000084,53556.719762400004
2023-03-14,07:40:25.000,73,11081092,12805,0,1678779624,13140.904169599999,92.0143377600034,53556.670852560004
2023-03-14,07:40:26.000,73,11081124,12485,0,1678779625,13140.654926130002,91.95794472000125,53556.61495560001
2023-03-14,07:40:27.000,73,11081059,12605,0,1678779626,13140.338319559996,91.87335516000167,53556.48220032
2023-03-14,07:40:28.000,73,11081066,12805,0,1678779627,13140.035185609995,91.78171647000272,53556.39835488001
2023-03-14,07:40:29.000,73,11081036,12605,0,1678779628,13139.752260589994,91.74647081999865,53556.29354808
2023-03-14,07:40:30.000,73,11081040,12685,0,1678779629,13139.523226049998,91.6548321299997,53556.15380568
2023-03-14,07:40:31.000,73,11081049,12565,0,1678779630,13139.449126639993,91.58434082999884,53556.20970264001
2023-03-14,07:40:32.000,73,11081083,12765,0,1678779631,13139.233564720002,91.54909518000204,53556.08393448
2023-03-14,07:40:33.000,73,11081082,12845,0,1678779632,13139.058420659996,91.49270213999989,53556.000089040004
2023-03-14,07:40:34.000,73,11081057,12605,0,1678779633,13138.916958149995,91.38696519000223,53556.000089040004
2023-03-14,07:40:35.000,73,11081071,12845,0,1678779634,13138.68792361,91.33057215000008,53555.8114368
2023-03-14,07:40:36.000,73,11081087,12885,0,1678779635,13138.445416449998,91.26008084999921,53555.67868152001
2023-03-14,07:40:37.000,73,11081065,12645,0,1678779636,13138.364580729998,91.15434390000155,53555.65073304
2023-03-14,07:40:38.000,73,11081061,12805,0,1678779637,13138.250063459993,91.10499998999876,53555.60881032001
2023-03-14,07:40:39.000,73,11081027,12925,0,1678779638,13138.115337260002,91.03450868999789,53555.49002928001
2023-03-14,07:40:40.000,73,11081064,12645,0,1678779639,13138.088392019992,90.93582086999959,53555.497016400004
2023-03-14,07:40:41.000,73,11081047,12805,0,1678779640,13138.014292610002,90.89352609000343,53555.44111944001
2023-03-14,07:40:42.000,73,11081037,12605,0,1678779641,13137.852621170001,90.85828043999936,53555.357274
2023-03-14,07:40:43.000,73,11081072,12645,0,1678779642,13137.818939619996,90.85123131,53555.25246720001
2023-03-14,07:40:44.000,73,11081024,12965,0,1678779643,13137.69094973,90.83008392000193,53555.16862176
2023-03-14,07:40:45.000,73,11081037,12765,0,1678779644,13137.65053187,90.78074000999914,53555.0428536
2023-03-14,07:40:46.000,73,11081090,12645,0,1678779645,13137.637059249995,90.75959262000106,53555.063814960005
2023-03-14,07:40:47.000,73,11081077,12965,0,1678779646,13137.61011401,90.69615044999955,53555.09875056
2023-03-14,07:40:48.000,73,11081087,12805,0,1678779647,13137.50233304999,90.66795393000211,53555.0777892
2023-03-14,07:40:49.000,73,11081044,12765,0,1678779648,13137.40802471,90.63975741000468,53555.00093088
2023-03-14,07:40:50.000,73,11081041,12645,0,1678779649,13137.354134229994,90.61156088999996,53554.93105968
2023-03-14,07:40:51.000,73,11081047,12605,0,1678779650,13137.313716369994,90.55516784999782,53554.91708544001
2023-03-14,07:40:52.000,73,11081057,12725,0,1678779651,13137.246353269999,90.58336437000253,53554.847214240006
2023-03-14,07:40:53.000,73,11081043,12925,0,1678779652,13137.165517549998,90.5410695899991,53554.80529152
2023-03-14,07:40:54.000,73,11081062,12765,0,1678779653,13137.010582419993,90.55516784999782,53554.79830440001
2023-03-14,07:40:55.000,73,11081066,12645,0,1678779654,13137.037527660003,90.51287307000166,53554.86118848
2023-03-14,07:40:56.000,73,11081072,12525,0,1678779655,13136.956691940002,90.49172568000358,53554.86817560001
2023-03-14,07:40:57.000,73,11081023,12645,0,1678779656,13136.976900870002,90.42123438000272,53554.826252880004
2023-03-14,07:40:58.000,73,11081082,12685,0,1678779657,13136.875856220002,90.4423817700008,53554.75638168
2023-03-14,07:40:59.000,73,11081073,12605,0,1678779658,13136.862383599997,90.46352915999887,53554.70048472001
2023-03-14,07:41:00.000,73,11081099,13045,0,1678779659,13136.848910979992,90.44943090000015,53554.74240744
2023-03-14,07:41:01.000,73,11081041,13045,0,1678779660,13136.808493119992,90.41418525000336,53554.70747184
2023-03-14,07:41:02.000,73,11081055,12725,0,1678779661,13136.727657399992,90.407136120004,53554.65157488001
2023-03-14,07:41:03.000,73,11081082,12685,0,1678779662,13136.700712159996,90.40008699000464,53554.623626399996
2023-03-14,07:41:04.000,73,11081052,12565,0,1678779663,13136.660294299996,90.35779221000121,53554.63061352001
2023-03-14,07:41:05.000,73,11081044,12965,0,1678779664,13136.673766920001,90.30844829999842,53554.59567792
2023-03-14,07:41:06.000,73,11081057,12845,0,1678779665,13136.653557990001,90.30844829999842,53554.658562000004
2023-03-14,07:41:07.000,73,11081066,12925,0,1678779666,13136.646821679991,90.28730091000034,53554.5886908
2023-03-14,07:41:08.000,73,11081073,12805,0,1678779667,13136.54577702999,90.28025178000098,53554.54676808
2023-03-14,07:41:09.000,73,11081042,12925,0,1678779668,13136.565985959991,90.33664482000313,53554.57471656
2023-03-14,07:41:10.000,73,11081070,12605,0,1678779669,13136.640085369996,90.34369395000249,53554.65157488001
2023-03-14,07:41:11.000,73,11081094,12925,0,1678779670,13136.5929312,90.32254656000441,53554.609652160005
2023-03-14,07:41:12.000,73,11081051,12765,0,1678779671,13136.565985959991,90.2943500399997,53554.66554912
2023-03-14,07:41:13.000,73,11081049,12605,0,1678779672,13136.518831789996,90.26615352000226,53554.68651048
2023-03-14,07:41:14.000,73,11081084,12885,0,1678779673,13136.478413929995,90.24500613000419,53554.70747184
2023-03-14,07:41:15.000,73,11081027,12645,0,1678779674,13136.41105083,90.22385873999883,53554.67253624001
2023-03-14,07:41:16.000,73,11081090,12685,0,1678779675,13136.397578209995,90.25205526000354,53554.66554912
2023-03-14,07:41:17.000,73,11081089,12485,0,1678779676,13136.33021511,90.23795700000483,53554.63760064
2023-03-14,07:41:18.000,73,11081088,12725,0,1678779677,13136.24937939,90.2591043900029,53554.511832480006
2023-03-14,07:41:19.000,73,11081056,12725,0,1678779678,13136.33021511,90.2591043900029,53554.70048472001
2023-03-14,07:41:20.000,73,11081079,12685,0,1678779679,13136.28979725,90.2943500399997,53554.75638168
2023-03-14,07:41:21.000,73,11081039,12925,0,1678779680,13136.1887526,90.32254656000441,53554.728433200005
2023-03-14,07:41:22.000,73,11081018,12765,0,1678779681,13136.060762709989,90.28730091000034,53554.6934976
2023-03-14,07:41:23.000,73,11081044,12605,0,1678779682,13135.946245439998,90.23795700000483,53554.59567792
2023-03-14,07:41:24.000,73,11081080,12685,0,1678779683,13135.831728169993,90.21680960999947,53554.67253624001
2023-03-14,07:41:25.000,73,11081089,12765,0,1678779684,13135.737419830002,90.1604165700046,53554.67253624001
2023-03-14,07:41:26.000,73,11081046,12925,0,1678779685,13135.609429939992,90.15336743999796,53554.679523360006
2023-03-14,07:41:27.000,73,11081079,12965,0,1678779686,13135.622902559997,90.07582700999774,53554.68651048
2023-03-14,07:41:28.000,73,11081046,12965,0,1678779687,13135.542066839997,90.02648310000222,53554.67253624001
2023-03-14,07:41:29.000,73,11081022,12645,0,1678779688,13135.555539460001,90.0476304900003,53554.65157488001
2023-03-14,07:41:30.000,73,11081048,12765,0,1678779689,13135.562275769997,89.99828658000479,53554.70747184
2023-03-14,07:41:31.000,73,11081068,12525,0,1678779690,13135.508385289992,89.97713918999943,53554.63061352001
2023-03-14,07:41:32.000,73,11081074,12605,0,1678779691,13135.420813259996,89.92779528000392,53554.623626399996
2023-03-14,07:41:33.000,73,11081059,12965,0,1678779692,13135.3130323,89.90664788999857,53554.46990976
2023-03-14,07:41:34.000,73,11081035,12765,0,1678779693,13135.35345016,89.80796007000026,53554.55375520001
2023-03-14,07:41:35.000,73,11081098,12685,0,1678779694,13135.366922779991,89.75861616000475,53554.46990976
2023-03-14,07:41:36.000,73,11081081,12605,0,1678779695,13135.447758499991,89.68107573000452,53554.56772944
2023-03-14,07:41:37.000,73,11081055,13125,0,1678779696,13135.501648979996,89.63878095000109,53554.52580672
2023-03-14,07:41:38.000,73,11081089,12605,0,1678779697,13135.501648979996,89.56124052000087,53554.5188196
2023-03-14,07:41:39.000,73,11081049,12605,0,1678779698,13135.434285880001,89.56124052000087,53554.35811584
2023-03-14,07:41:40.000,73,11081066,12805,0,1678779699,13135.569012079992,89.46255270000256,53554.490871120004
2023-03-14,07:41:41.000,73,11081072,12445,0,1678779700,13135.555539460001,89.43435617999785,53554.46292264001
2023-03-14,07:41:42.000,73,11081060,12445,0,1678779701,13135.542066839997,89.37796314000298,53554.455935519996
2023-03-14,07:41:43.000,73,11081081,12885,0,1678779702,13135.616166250002,89.36386488000426,53554.4489484
2023-03-14,07:41:44.000,73,11081071,12925,0,1678779703,13135.717210900002,89.27222618999804,53554.490871120004
2023-03-14,07:41:45.000,73,11081109,12765,0,1678779704,13135.703738279997,89.27927532000467,53554.49785824
2023-03-14,07:41:46.000,73,11081055,12765,0,1678779705,13135.663320419997,89.25812792999932,53554.56772944
2023-03-14,07:41:47.000,73,11081029,12805,0,1678779706,13135.690265659992,89.26517705999868,53554.47689688
2023-03-14,07:41:48.000,73,11081065,12765,0,1678779707,13135.730683519992,89.19468575999781,53554.53978096
2023-03-14,07:41:49.000,73,11081054,13005,0,1678779708,13135.649847799992,89.2087840200038,53554.46990976
2023-03-14,07:41:50.000,73,11080996,12565,0,1678779709,13135.676793040002,89.12419446000422,53554.55375520001
2023-03-14,07:41:51.000,73,11081089,12885,0,1678779710,13135.636375180002,89.12419446000422,53554.560742320005
2023-03-14,07:41:52.000,73,11081052,12885,0,1678779711,13135.656584110002,89.08189968000079,53554.54676808
2023-03-14,07:41:53.000,73,11081046,12965,0,1678779712,13135.710474589992,89.08189968000079,53554.63760064
2023-03-14,07:41:54.000,73,11081025,12885,0,1678779713,13135.595957320002,89.11009619999822,53554.55375520001
2023-03-14,07:41:55.000,73,11081070,12885,0,1678779714,13135.548803149992,89.11714533000486,53554.560742320005
2023-03-14,07:41:56.000,73,11081045,12685,0,1678779715,13135.656584110002,89.07485055000143,53554.68651048
2023-03-14,07:41:57.000,73,11081089,12765,0,1678779716,13135.676793040002,89.08894881000015,53554.71445896
2023-03-14,07:41:58.000,73,11081026,12765,0,1678779717,13135.670056729992,89.08189968000079,53554.70747184
2023-03-14,07:41:59.000,73,11081087,12965,0,1678779718,13135.670056729992,89.0959979399995,53554.74939456001
2023-03-14,07:42:00.000,73,11081082,12805,0,1678779719,13135.717210900002,89.06780142000207,53554.826252880004
2023-03-14,07:42:01.000,73,11081000,12725,0,1678779720,13135.744156139997,89.08189968000079,53554.80529152
2023-03-14,07:42:02.000,73,11081020,12845,0,1678779721,13135.777837690002,89.10304706999887,53554.847214240006
2023-03-14,07:42:03.000,73,11081050,12605,0,1678779722,13135.804782929998,89.08189968000079,53554.826252880004
2023-03-14,07:42:04.000,73,11081074,12765,0,1678779723,13135.811519239993,89.13124359000358,53554.9031112
2023-03-14,07:42:05.000,73,11081089,12725,0,1678779724,13135.872146029993,89.04665403000399,53555.00093088
2023-03-14,07:42:06.000,73,11081073,12685,0,1678779725,13135.919300199988,89.08894881000015,53555.063814960005
2023-03-14,07:42:07.000,73,11081079,12725,0,1678779726,13135.966454369998,89.15944011000101,53555.09176344
2023-03-14,07:42:08.000,73,11081046,12885,0,1678779727,13136.094444259994,89.16648924000037,53555.231505840005
2023-03-14,07:42:09.000,73,11081084,12965,0,1678779728,13136.20222521999,89.15944011000101,53555.19657024
2023-03-14,07:42:10.000,73,11081063,12965,0,1678779729,13136.3908419,89.15944011000101,53555.294389919996
2023-03-14,07:42:11.000,73,11081081,12725,0,1678779730,13136.44473237999,89.19468575999781,53555.33631264
2023-03-14,07:42:12.000,73,11081062,12725,0,1678779731,13136.579458579996,89.22993141000188,53555.38522248
2023-03-14,07:42:13.000,73,11081083,12725,0,1678779732,13136.586194889991,89.27927532000467,53555.41317096
2023-03-14,07:42:14.000,73,11081100,12725,0,1678779733,13136.687239539991,89.27222618999804,53555.46906792001
2023-03-14,07:42:15.000,73,11081069,12725,0,1678779734,13136.687239539991,89.28632445000403,53555.497016400004
2023-03-14,07:42:16.000,73,11081025,12525,0,1678779735,13136.869119909992,89.27927532000467,53555.734578480005
2023-03-14,07:42:17.000,73,11081082,12685,0,1678779736,13136.970164559993,89.28632445000403,53555.797462559996
2023-03-14,07:42:18.000,73,11081056,12805,0,1678779737,13137.158781239988,89.27222618999804,53555.83938528
2023-03-14,07:42:19.000,73,11081057,12605,0,1678779738,13137.192462789993,89.31452097000147,53555.87432088001
2023-03-14,07:42:20.000,73,11081049,12685,0,1678779739,13137.367606849999,89.36386488000426,53556.02803752
2023-03-14,07:42:21.000,73,11081053,13005,0,1678779740,13137.46191518999,89.48370009000064,53556.06297312001
2023-03-14,07:42:22.000,73,11081045,12725,0,1678779741,13137.63032294,89.47665096000128,53556.18175416001
2023-03-14,07:42:23.000,73,11081042,12845,0,1678779742,13137.64379555999,89.54009313000279,53556.188741280006
2023-03-14,07:42:24.000,73,11081082,12845,0,1678779743,13137.83241224,89.57533877999958,53556.356432160006
2023-03-14,07:42:25.000,73,11081048,12845,0,1678779744,13137.940193199996,89.61763356000301,53556.47521320001
2023-03-14,07:42:26.000,73,11081088,12605,0,1678779745,13138.027765229992,89.6035353000043,53556.51713592001
2023-03-14,07:42:27.000,73,11081064,12845,0,1678779746,13138.095128330002,89.68812486000388,53556.60098136
2023-03-14,07:42:28.000,73,11081057,12805,0,1678779747,13138.169227739992,89.70927225000196,53556.60098136
2023-03-14,07:42:29.000,73,11081038,13005,0,1678779748,13138.250063459993,89.8009109400009,53556.65687832
2023-03-14,07:42:30.000,73,11081029,12885,0,1678779749,13138.391525969993,89.78681268000219,53556.83155632001
2023-03-14,07:42:31.000,73,11081076,12805,0,1678779750,13138.492570619994,89.81500919999962,53556.95033736001
2023-03-14,07:42:32.000,73,11081055,12765,0,1678779751,13138.519515859989,89.82205832999898,53556.908414640006
2023-03-14,07:42:33.000,73,11081085,12685,0,1678779752,13138.70139622999,89.8361565899977,53557.027195680006
2023-03-14,07:42:34.000,73,11081036,12845,0,1678779753,13138.78223194999,89.81500919999962,53557.125015360005
2023-03-14,07:42:35.000,73,11081093,12685,0,1678779754,13138.90348552999,89.81500919999962,53557.278732
2023-03-14,07:42:36.000,73,11081067,12805,0,1678779755,13138.997793869996,89.81500919999962,53557.3486032
2023-03-14,07:42:37.000,73,11081088,12605,0,1678779756,13139.125783759991,89.84320572000433,53557.4883456
2023-03-14,07:42:38.000,73,11081075,13005,0,1678779757,13139.300927819997,89.8361565899977,53557.54424256
2023-03-14,07:42:39.000,73,11081064,12965,0,1678779758,13139.368290919992,89.8502548500037,53557.558216800004
2023-03-14,07:42:40.000,73,11081045,12645,0,1678779759,13139.590589149993,89.82910745999834,53557.76783040001
2023-03-14,07:42:41.000,73,11081035,12725,0,1678779760,13139.705106419999,89.82205832999898,53557.83770160001
2023-03-14,07:42:42.000,73,11081091,12685,0,1678779761,13139.79941475999,89.86435311000241,53557.90757280001
2023-03-14,07:42:43.000,73,11081114,12925,0,1678779762,13139.96782251,89.87845137000113,53558.00539248001
2023-03-14,07:42:44.000,73,11081039,13045,0,1678779763,13140.19012074,89.86435311000241,53558.131160640005
2023-03-14,07:42:45.000,73,11081067,12805,0,1678779764,13140.277692769996,89.87845137000113,53558.201031840006
2023-03-14,07:42:46.000,73,11081046,12805,0,1678779765,13140.452836830002,89.87140224000177,53558.27090304001
2023-03-14,07:42:47.000,73,11081038,12605,0,1678779766,13140.547145169992,89.88550050000049,53558.36173560001
2023-03-14,07:42:48.000,73,11081060,12685,0,1678779767,13140.776179709988,89.8361565899977,53558.55737496001
2023-03-14,07:42:49.000,73,11081055,12885,0,1678779768,13140.944587459999,89.87140224000177,53558.753014320006
2023-03-14,07:42:50.000,73,11081107,12725,0,1678779769,13141.09952258999,89.85730398000305,53558.84384688001
2023-03-14,07:42:51.000,73,11081082,12765,0,1678779770,13141.173621999995,89.87140224000177,53558.96262792001
2023-03-14,07:42:52.000,73,11081073,12605,0,1678779771,13141.24772141,89.89254962999985,53558.9556408
2023-03-14,07:42:53.000,73,11081061,12845,0,1678779772,13141.416129159996,89.9841883199988,53559.15128016
2023-03-14,07:42:54.000,73,11081096,12885,0,1678779773,13141.577800599996,89.9841883199988,53559.31897104
2023-03-14,07:42:55.000,73,11081053,12725,0,1678779774,13141.692317870002,89.99123744999815,53559.50762328
2023-03-14,07:42:56.000,73,11081031,13005,0,1678779775,13141.759680969997,90.04058136000094,53559.640378560005
2023-03-14,07:42:57.000,73,11081095,12845,0,1678779776,13141.806835139992,90.06877787999838,53559.73121112001
2023-03-14,07:42:58.000,73,11081122,12565,0,1678779777,13141.847252999993,90.12517092000053,53559.77313384
2023-03-14,07:42:59.000,73,11081028,12645,0,1678779778,13141.968506579993,90.13926917999925,53559.94082472
2023-03-14,07:43:00.000,73,11081103,13045,0,1678779779,13141.928088719993,90.20976048000011,53559.96178608
2023-03-14,07:43:01.000,73,11081071,12445,0,1678779780,13142.022397059998,90.23090786999819,53560.15742544
2023-03-14,07:43:02.000,73,11081098,12845,0,1678779781,13142.056078609989,90.23795700000483,53560.25524512001
2023-03-14,07:43:03.000,73,11081075,12885,0,1678779782,13142.109969089994,90.28025178000098,53560.41594888
2023-03-14,07:43:04.000,73,11081063,12645,0,1678779783,13142.224486359999,90.31549742999778,53560.58363976
2023-03-14,07:43:05.000,73,11081067,13125,0,1678779784,13142.27837683999,90.31549742999778,53560.68145944
2023-03-14,07:43:06.000,73,11081035,12885,0,1678779785,13142.271640529994,90.35779221000121,53560.73735640001
2023-03-14,07:43:07.000,73,11081071,12685,0,1678779786,13142.19754111999,90.38598872999864,53560.84915032
2023-03-14,07:43:08.000,73,11081092,12725,0,1678779787,13142.251431599994,90.42828351000207,53560.912034400004
2023-03-14,07:43:09.000,73,11081058,12725,0,1678779788,13142.143650639999,90.48467655000422,53560.932995760006
2023-03-14,07:43:10.000,73,11081083,12765,0,1678779789,13142.17733218999,90.44943090000015,53561.079725280004
2023-03-14,07:43:11.000,73,11081079,12965,0,1678779790,13142.251431599994,90.49877481000294,53561.28235176
2023-03-14,07:43:12.000,73,11081029,12645,0,1678779791,13142.19754111999,90.47057828999823,53561.32427448
2023-03-14,07:43:13.000,73,11081064,12965,0,1678779792,13142.190804809994,90.51287307000166,53561.49196536
2023-03-14,07:43:14.000,73,11081111,12765,0,1678779793,13142.170595879994,90.5058239400023,53561.436068400006
2023-03-14,07:43:15.000,73,11081098,12925,0,1678779794,13142.211013739994,90.48467655000422,53561.55484944001
2023-03-14,07:43:16.000,73,11081067,12805,0,1678779795,13142.211013739994,90.5058239400023,53561.62472064001
2023-03-14,07:43:17.000,73,11081067,12645,0,1678779796,13142.244695289999,90.47762742000486,53561.750488800004
2023-03-14,07:43:18.000,73,11081065,12645,0,1678779797,13142.211013739994,90.47762742000486,53561.77843728
2023-03-14,07:43:19.000,73,11081083,12885,0,1678779798,13142.19754111999,90.42123438000272,53561.83433424
2023-03-14,07:43:20.000,73,11081055,12805,0,1678779799,13142.251431599994,90.37893959999928,53561.96708952
2023-03-14,07:43:21.000,73,11081076,12685,0,1678779800,13142.32553101,90.31549742999778,53562.00901224001
2023-03-14,07:43:22.000,73,11081109,12805,0,1678779801,13142.332267319995,90.24500613000419,53562.106831920006
2023-03-14,07:43:23.000,73,11081073,12485,0,1678779802,13142.36594887,90.20976048000011,53562.12779328001
2023-03-14,07:43:24.000,73,11081096,12725,0,1678779803,13142.46025720999,90.18861309000204,53562.21862584001
2023-03-14,07:43:25.000,73,11081111,12645,0,1678779804,13142.46699352,90.11812179000117,53562.33041976
2023-03-14,07:43:26.000,73,11081111,12445,0,1678779805,13142.52088399999,90.02648310000222,53562.48413640001
2023-03-14,07:43:27.000,73,11081079,12965,0,1678779806,13142.52088399999,90.03353223000158,53562.50509776
2023-03-14,07:43:28.000,73,11081022,12805,0,1678779807,13142.534356619995,89.93484441000328,53562.64484016
2023-03-14,07:43:29.000,73,11081041,12605,0,1678779808,13142.574774479996,89.87140224000177,53562.71471136
2023-03-14,07:43:30.000,73,11081044,12805,0,1678779809,13142.615192339996,89.77976355000283,53562.78458256
2023-03-14,07:43:31.000,73,11081079,12485,0,1678779810,13142.56130185999,89.65287920999981,53562.86144088
2023-03-14,07:43:32.000,73,11081065,12845,0,1678779811,13142.52762031,89.58238790999894,53562.826505280005
2023-03-14,07:43:33.000,73,11081056,12925,0,1678779812,13142.58151078999,89.47665096000128,53562.98022192
2023-03-14,07:43:34.000,73,11081096,12605,0,1678779813,13142.682555439991,89.40615966000041,53563.08502872001
2023-03-14,07:43:35.000,73,11081055,12965,0,1678779814,13142.803809019992,89.34976661999826,53563.18983552
2023-03-14,07:43:36.000,73,11081061,12805,0,1678779815,13142.857699499997,89.23698054000124,53563.23874536
2023-03-14,07:43:37.000,73,11081110,12965,0,1678779816,13142.945271529992,89.11714533000486,53563.33656504
2023-03-14,07:43:38.000,73,11081032,12885,0,1678779817,13142.931798910002,89.0959979399995,53563.37150064001
2023-03-14,07:43:39.000,73,11081084,12565,0,1678779818,13142.999162009997,88.98321186000248,53563.51823016001
2023-03-14,07:43:40.000,73,11081096,12965,0,1678779819,13142.978953079997,88.97616273000313,53563.44137184001
2023-03-14,07:43:41.000,73,11081065,12885,0,1678779820,13143.093470350002,88.86337664999883,53563.595088480004
2023-03-14,07:43:42.000,73,11081054,12965,0,1678779821,13143.241669169998,88.81403274000331,53563.73483088001
2023-03-14,07:43:43.000,73,11081043,12645,0,1678779822,13143.255141789989,88.75763970000116,53563.81867632
2023-03-14,07:43:44.000,73,11081074,12725,0,1678779823,13143.342713819999,88.69419752999966,53563.87457328001
2023-03-14,07:43:45.000,73,11081105,12685,0,1678779824,13143.383131679999,88.63780449000478,53564.000341440005
2023-03-14,07:43:46.000,73,11081074,12725,0,1678779825,13143.410076919994,88.55321492999792,53564.07021264001
2023-03-14,07:43:47.000,73,11081041,12965,0,1678779826,13143.43702215999,88.48272363000433,53564.168032320005
2023-03-14,07:43:48.000,73,11081068,12605,0,1678779827,13143.43702215999,88.4404288500009,53564.18899368001
2023-03-14,07:43:49.000,73,11081028,12805,0,1678779828,13143.41681322999,88.39108493999811,53564.29380048
2023-03-14,07:43:50.000,73,11081002,12685,0,1678779829,13143.49764894999,88.36288842000067,53564.42655576001
2023-03-14,07:43:51.000,73,11081046,12885,0,1678779830,13143.48417633,88.27829886000109,53564.42655576001
2023-03-14,07:43:52.000,73,11081030,12925,0,1678779831,13143.51785787999,88.29944624999916,53564.49642696001
2023-03-14,07:43:53.000,73,11081065,12725,0,1678779832,13143.51785787999,88.22190581999894,53564.552323920005
2023-03-14,07:43:54.000,73,11081061,12645,0,1678779833,13143.49764894999,88.15141451999807,53564.65713072
2023-03-14,07:43:55.000,73,11081018,12685,0,1678779834,13143.47744001999,88.11616887000127,53564.76193752001
2023-03-14,07:43:56.000,73,11081062,12925,0,1678779835,13143.443758469999,88.03862844000105,53564.77591176
2023-03-14,07:43:57.000,73,11081049,13085,0,1678779836,13143.423549539999,87.9963336600049,53564.83180872001
2023-03-14,07:43:58.000,73,11081094,12885,0,1678779837,13143.302295959998,87.93289149000339,53564.79687312
2023-03-14,07:43:59.000,73,11081061,12805,0,1678779838,13143.282087029998,87.85535106000316,53564.88071856001
2023-03-14,07:44:00.000,73,11081027,12925,0,1678779839,13143.335977509989,87.80600715000037,53564.964564
2023-03-14,07:44:01.000,73,11081037,12765,0,1678779840,13143.268614409993,87.72846672000014,53565.08334504
2023-03-14,07:44:02.000,73,11081057,12845,0,1678779841,13143.160833449998,87.672073679998,53564.99949960001
2023-03-14,07:44:03.000,73,11081032,12725,0,1678779842,13143.120415589998,87.62977890000184,53565.0344352
2023-03-14,07:44:04.000,73,11081033,12685,0,1678779843,13143.120415589998,87.52404195000418,53565.174177600005
2023-03-14,07:44:05.000,73,11081026,12605,0,1678779844,13143.113679280003,87.43240325999795,53565.14622912001
2023-03-14,07:44:06.000,73,11081056,12805,0,1678779845,13142.999162009997,87.43240325999795,53565.09731928001
2023-03-14,07:44:07.000,73,11081060,12885,0,1678779846,13142.999162009997,87.31256805000157,53565.13225488
2023-03-14,07:44:08.000,73,11081086,12725,0,1678779847,13143.053052490002,87.27027326999814,53565.25103592
2023-03-14,07:44:09.000,73,11081067,13085,0,1678779848,13143.005898319992,87.21388023000327,53565.21610032001
2023-03-14,07:44:10.000,73,11081039,12805,0,1678779849,13143.053052490002,87.06584850000218,53565.25103592
2023-03-14,07:44:11.000,73,11081076,12685,0,1678779850,13143.019370939997,87.05175024000346,53565.292958640006
2023-03-14,07:44:12.000,73,11081108,12605,0,1678779851,13142.904853669992,86.91781677000108,53565.29994576
2023-03-14,07:44:13.000,73,11081060,12645,0,1678779852,13142.931798910002,86.8332272100015,53565.30693288
2023-03-14,07:44:14.000,73,11081063,12765,0,1678779853,13142.985689389992,86.79093242999807,53565.42571392
2023-03-14,07:44:15.000,73,11081048,12765,0,1678779854,13143.019370939997,86.67109722000168,53565.48161088001
2023-03-14,07:44:16.000,73,11081025,12645,0,1678779855,13143.005898319992,86.55831114000466,53565.4187268
2023-03-14,07:44:17.000,73,11081061,12765,0,1678779856,13143.039579869997,86.48077071000444,53565.46763664
2023-03-14,07:44:18.000,73,11081051,13205,0,1678779857,13143.079997729998,86.40323028000421,53565.54449496
2023-03-14,07:44:19.000,73,11081051,12685,0,1678779858,13143.039579869997,86.26929681000183,53565.572443439996
2023-03-14,07:44:20.000,73,11081044,12685,0,1678779859,13143.106942969993,86.15651073000481,53565.5934048
2023-03-14,07:44:21.000,73,11081024,12845,0,1678779860,13143.113679280003,86.05782290999923,53565.67026312001
2023-03-14,07:44:22.000,73,11081071,12965,0,1678779861,13143.039579869997,85.90979117999814,53565.607379040004
2023-03-14,07:44:23.000,73,11081066,12805,0,1678779862,13143.133888210003,85.79700510000112,53565.64231464
2023-03-14,07:44:24.000,73,11081079,12565,0,1678779863,13143.288823339994,85.65602249999938,53565.78205704
2023-03-14,07:44:25.000,73,11081067,12605,0,1678779864,13143.309032269994,85.54323642000236,53565.78904416001
2023-03-14,07:44:26.000,73,11081046,12805,0,1678779865,13143.43702215999,85.40225382000062,53565.88686384001
2023-03-14,07:44:27.000,73,11081024,12645,0,1678779866,13143.430285849994,85.2894677400036,53565.93577368001
2023-03-14,07:44:28.000,73,11081079,12725,0,1678779867,13143.551539429995,85.12028862000443,53565.963722160006
2023-03-14,07:44:29.000,73,11081029,12605,0,1678779868,13143.56501205,85.00045341000077,53565.94974792
2023-03-14,07:44:30.000,73,11081062,12885,0,1678779869,13143.65932038999,84.8665199399984,53566.09647744
2023-03-14,07:44:31.000,73,11081089,12685,0,1678779870,13143.74689242,84.72553734000394,53566.17333576001
2023-03-14,07:44:32.000,73,11081022,12805,0,1678779871,13143.82099182999,84.62684951999836,53566.18731
2023-03-14,07:44:33.000,73,11081074,12925,0,1678779872,13143.874882309996,84.51406344000134,53566.22224560001
2023-03-14,07:44:34.000,73,11081093,12885,0,1678779873,13143.948981720001,84.31668780000473,53566.32006528001
2023-03-14,07:44:35.000,73,11081104,12325,0,1678779874,13143.895091239996,84.20390172000043,53566.31307816
2023-03-14,07:44:36.000,73,11081095,12605,0,1678779875,13143.935509099996,84.06996824999806,53566.30609104
2023-03-14,07:44:37.000,73,11081033,12885,0,1678779876,13144.016344819996,83.94308391000231,53566.42487208
2023-03-14,07:44:38.000,73,11081067,12765,0,1678779877,13143.982663269991,83.77390479000314,53566.45282056
2023-03-14,07:44:39.000,73,11081098,12765,0,1678779878,13144.029817440001,83.6681678399982,53566.52269176
2023-03-14,07:44:40.000,73,11081094,12765,0,1678779879,13144.050026370001,83.51308697999775,53566.58557584001
2023-03-14,07:44:41.000,73,11081047,12885,0,1678779880,13144.130862090002,83.38620264000201,53566.67640840001
2023-03-14,07:44:42.000,73,11081107,12485,0,1678779881,13144.225170429992,83.30161308000243,53566.683395520005
2023-03-14,07:44:43.000,73,11081059,13005,0,1678779882,13144.218434119997,83.18177786999877,53566.76025384
2023-03-14,07:44:44.000,73,11081020,12925,0,1678779883,13144.231906740002,83.09718830999918,53566.70435688001
2023-03-14,07:44:45.000,73,11081032,12645,0,1678779884,13144.258851979997,82.9773531000028,53566.73929248
2023-03-14,07:44:46.000,73,11081031,12925,0,1678779885,13144.279060909997,82.88571441000386,53566.8161508
2023-03-14,07:44:47.000,73,11081027,12685,0,1678779886,13144.373369249988,82.81522311000299,53566.948906080004
2023-03-14,07:44:48.000,73,11081040,12805,0,1678779887,13144.481150209998,82.70243702999869,53567.05371288
2023-03-14,07:44:49.000,73,11081063,12885,0,1678779888,13144.521568069998,82.60374921000039,53567.10262272
2023-03-14,07:44:50.000,73,11081082,12925,0,1678779889,13144.63608533999,82.49801226000272,53567.0956356
2023-03-14,07:44:51.000,73,11081088,12725,0,1678779890,13144.649557959994,82.42752096000186,53567.15851968001
2023-03-14,07:44:52.000,73,11081052,12765,0,1678779891,13144.67650319999,82.35702966000099,53567.116596960004
2023-03-14,07:44:53.000,73,11081014,12925,0,1678779892,13144.77754784999,82.27948923000076,53567.24935224
2023-03-14,07:44:54.000,73,11081061,12765,0,1678779893,13144.92574667,82.18080141000246,53567.31223632
2023-03-14,07:44:55.000,73,11081022,12685,0,1678779894,13145.013318699996,82.08916272000351,53567.38210752
2023-03-14,07:44:56.000,73,11081075,12605,0,1678779895,13145.154781209996,82.01162229000329,53567.500888560004
2023-03-14,07:44:57.000,73,11081034,12685,0,1678779896,13145.201935379991,81.97637663999922,53567.61268248001
2023-03-14,07:44:58.000,73,11081116,12765,0,1678779897,13145.201935379991,81.91998360000434,53567.60569536
2023-03-14,07:44:59.000,73,11081124,12685,0,1678779898,13145.296243719997,81.82129577999876,53567.67556656
2023-03-14,07:45:00.000,73,11081082,12765,0,1678779899,13145.370343130002,81.76490274000389,53567.75242488
2023-03-14,07:45:01.000,73,11081065,12805,0,1678779900,13145.410760990002,81.6803131800043,53567.857231680005
2023-03-14,07:45:02.000,73,11081058,12685,0,1678779901,13145.505069329993,81.59572362000472,53567.87819304001
2023-03-14,07:45:03.000,73,11081042,12845,0,1678779902,13145.558959809998,81.52523232000385,53567.87819304001
2023-03-14,07:45:04.000,73,11081064,12685,0,1678779903,13145.612850289988,81.44769189000363,53567.94806424001
2023-03-14,07:45:05.000,73,11081079,12725,0,1678779904,13145.774521729989,81.35605320000468,53568.08780664
2023-03-14,07:45:06.000,73,11081087,12845,0,1678779905,13145.90251162,81.2221197300023,53568.1786392
2023-03-14,07:45:07.000,73,11081124,12605,0,1678779906,13146.01702888999,81.14457930000208,53568.23453616001
2023-03-14,07:45:08.000,73,11081034,12925,0,1678779907,13146.14501878,81.04589148000377,53568.3882528
2023-03-14,07:45:09.000,73,11081037,12645,0,1678779908,13146.26627236,80.99654757000098,53568.4930596
2023-03-14,07:45:10.000,73,11081044,12925,0,1678779909,13146.32689915,80.91900714000076,53568.53498232
2023-03-14,07:45:11.000,73,11081002,12605,0,1678779910,13146.380789629991,80.86261409999861,53568.61184064
2023-03-14,07:45:12.000,73,11081074,12885,0,1678779911,13146.508779520002,80.77802453999902,53568.78651864001
2023-03-14,07:45:13.000,73,11081057,12725,0,1678779912,13146.528988450002,80.72868063000351,53568.793505760004
2023-03-14,07:45:14.000,73,11081092,12565,0,1678779913,13146.562669999992,80.665238460002,53568.85638984001
2023-03-14,07:45:15.000,73,11081020,12885,0,1678779914,13146.656978339997,80.59474716000113,53568.91927392
2023-03-14,07:45:16.000,73,11081077,12805,0,1678779915,13146.704132509993,80.5524523799977,53569.04504208
2023-03-14,07:45:17.000,73,11081105,12685,0,1678779916,13146.717605129998,80.49605934000283,53569.128887520004
2023-03-14,07:45:18.000,73,11081050,12645,0,1678779917,13146.764759299993,80.46786281999812,53569.13587464
2023-03-14,07:45:19.000,73,11081055,12805,0,1678779918,13146.798440849998,80.38327325999853,53569.23369432
2023-03-14,07:45:20.000,73,11081067,12485,0,1678779919,13146.886012879993,80.34097848000238,53569.35247536
2023-03-14,07:45:21.000,73,11081057,12885,0,1678779920,13146.892749189989,80.32688022000366,53569.415359440005
2023-03-14,07:45:22.000,73,11081047,12685,0,1678779921,13146.865803949993,80.28458544000023,53569.47824352001
2023-03-14,07:45:23.000,73,11081065,12725,0,1678779922,13146.825386089993,80.18589762000192,53569.50619200001
2023-03-14,07:45:24.000,73,11081038,12765,0,1678779923,13146.778231919998,80.17884849000257,53569.49221776
2023-03-14,07:45:25.000,73,11081071,12805,0,1678779924,13146.805177159993,80.06606240999827,53569.65990864
2023-03-14,07:45:26.000,73,11081081,12605,0,1678779925,13146.805177159993,80.0096693700034,53569.680870000004
2023-03-14,07:45:27.000,73,11081058,12645,0,1678779926,13146.912958119989,79.91803068000445,53569.82759952
2023-03-14,07:45:28.000,73,11081082,12765,0,1678779927,13146.886012879993,79.84753938000358,53569.93240632
2023-03-14,07:45:29.000,73,11081057,12645,0,1678779928,13146.845595019993,79.79819547000079,53569.90445784
2023-03-14,07:45:30.000,73,11081022,12645,0,1678779929,13146.811913469988,79.72065504000057,53569.9952904
2023-03-14,07:45:31.000,73,11081042,12605,0,1678779930,13146.784968229993,79.62901635000162,53570.05817448001
2023-03-14,07:45:32.000,73,11081050,12765,0,1678779931,13146.724341439993,79.60081983000418,53570.04420024
2023-03-14,07:45:33.000,73,11081067,12805,0,1678779932,13146.650242030002,79.49508287999925,53570.016251760004
2023-03-14,07:45:34.000,73,11081025,12885,0,1678779933,13146.630033100002,79.42459157999838,53570.12105856
2023-03-14,07:45:35.000,73,11081043,12965,0,1678779934,13146.569406310002,79.35410028000479,53570.14201992
2023-03-14,07:45:36.000,73,11081050,12805,0,1678779935,13146.448152730001,79.29770724000264,53570.14201992
2023-03-14,07:45:37.000,73,11081042,12525,0,1678779936,13146.340371769991,79.23426507000113,53570.21887824
2023-03-14,07:45:38.000,73,11081023,12805,0,1678779937,13146.2258545,79.21311768000305,53570.204904000006
2023-03-14,07:45:39.000,73,11081056,12685,0,1678779938,13146.12480985,79.13557725000283,53570.17695552001
2023-03-14,07:45:40.000,73,11081081,12765,0,1678779939,13146.04397413,79.07918421000068,53570.24682672001
2023-03-14,07:45:41.000,73,11081077,12725,0,1678779940,13145.909247929994,79.02279116999853,53570.24682672001
2023-03-14,07:45:42.000,73,11081064,12525,0,1678779941,13145.693686009989,78.98049639000237,53570.21887824
2023-03-14,07:45:43.000,73,11081092,12645,0,1678779942,13145.572432429988,78.91705422000086,53570.22586536001
2023-03-14,07:45:44.000,73,11081031,12885,0,1678779943,13145.471387780002,78.89590683000279,53570.24682672001
2023-03-14,07:45:45.000,73,11081041,12765,0,1678779944,13145.323188959992,78.86771030999807,53570.2398396
2023-03-14,07:45:46.000,73,11081072,12605,0,1678779945,13145.10762704,78.83246466000128,53570.14201992
2023-03-14,07:45:47.000,73,11081077,12885,0,1678779946,13145.04026393999,78.8113172700032,53570.17695552001
2023-03-14,07:45:48.000,73,11081086,12685,0,1678779947,13144.83817463999,78.74787510000169,53570.19791688001
2023-03-14,07:45:49.000,73,11081037,13005,0,1678779948,13144.588931169994,78.72672771000362,53570.04420024
2023-03-14,07:45:50.000,73,11081048,12765,0,1678779949,13144.555249619989,78.62803988999804,53570.04420024
2023-03-14,07:45:51.000,73,11081056,12885,0,1678779950,13144.427259729993,78.58574511000188,53570.09311008
2023-03-14,07:45:52.000,73,11081071,12685,0,1678779951,13144.225170429992,78.53640119999909,53570.037213120006
2023-03-14,07:45:53.000,73,11081088,12645,0,1678779952,13144.070235300002,78.47295903000486,53569.94638056
2023-03-14,07:45:54.000,73,11081093,12765,0,1678779953,13143.922036479991,78.42361512000207,53569.98131616001
2023-03-14,07:45:55.000,73,11081100,12805,0,1678779954,13143.80078289999,78.38132033999864,53569.918432080005
2023-03-14,07:45:56.000,73,11081026,12805,0,1678779955,13143.58522098,78.37427120999928,53569.750741200005
2023-03-14,07:45:57.000,73,11081018,12725,0,1678779956,13143.48417633,78.2896816499997,53569.72279272001
2023-03-14,07:45:58.000,73,11081051,12725,0,1678779957,13143.362922749999,78.23328861000482,53569.72977984
2023-03-14,07:45:59.000,73,11081019,12525,0,1678779958,13143.228196549993,78.17689557000267,53569.6109988
2023-03-14,07:46:00.000,73,11081057,13005,0,1678779959,13143.201251309998,78.12755165999988,53569.66689576
2023-03-14,07:46:01.000,73,11081101,12725,0,1678779960,13143.100206659998,78.06410948999837,53569.583050320005
2023-03-14,07:46:02.000,73,11081013,12565,0,1678779961,13142.898117359997,77.98656905999815,53569.47824352001
2023-03-14,07:46:03.000,73,11081045,12685,0,1678779962,13142.763391159991,77.93722515000263,53569.317539760006
2023-03-14,07:46:04.000,73,11081064,12725,0,1678779963,13142.62866496,77.87378298000112,53569.37343672
2023-03-14,07:46:05.000,73,11081040,12925,0,1678779964,13142.56130185999,77.7609969000041,53569.35946248001
2023-03-14,07:46:06.000,73,11081090,12685,0,1678779965,13142.41983934999,77.70460386000195,53569.25465568
2023-03-14,07:46:07.000,73,11081070,12645,0,1678779966,13142.291849459994,77.60591604000365,53569.10792616
2023-03-14,07:46:08.000,73,11081066,12685,0,1678779967,13142.19754111999,77.52132648000406,53569.10093904001
2023-03-14,07:46:09.000,73,11081057,12885,0,1678779968,13142.089760159994,77.44378605000384,53569.031067840006
2023-03-14,07:46:10.000,73,11081044,12845,0,1678779969,13141.968506579993,77.3380490999989,53568.98914512
2023-03-14,07:46:11.000,73,11081032,12685,0,1678779970,13141.820307759997,77.23231215000123,53568.912286800005
2023-03-14,07:46:12.000,73,11081069,12885,0,1678779971,13141.604745839992,77.13362433000293,53568.7725444
2023-03-14,07:46:13.000,73,11081063,12685,0,1678779972,13141.523910119991,77.01378911999927,53568.73760880001
2023-03-14,07:46:14.000,73,11081037,12925,0,1678779973,13141.395920229996,76.88690478000353,53568.695686080006
2023-03-14,07:46:15.000,73,11081092,12765,0,1678779974,13141.24098509999,76.76706956999988,53568.61882776001
2023-03-14,07:46:16.000,73,11081090,12765,0,1678779975,13141.13994044999,76.61198870999942,53568.53498232
2023-03-14,07:46:17.000,73,11081069,12845,0,1678779976,13140.951323769994,76.52739914999984,53568.45113688001
2023-03-14,07:46:18.000,73,11081073,12885,0,1678779977,13140.776179709988,76.40756394000346,53568.3882528
2023-03-14,07:46:19.000,73,11081042,12645,0,1678779978,13140.601035649997,76.27363047000108,53568.27645888
2023-03-14,07:46:20.000,73,11081075,12885,0,1678779979,13140.385473729992,76.17494265000278,53568.15767784
2023-03-14,07:46:21.000,73,11081084,12725,0,1678779980,13140.244011219991,76.01986179000232,53568.073832400005
2023-03-14,07:46:22.000,73,11081080,12525,0,1678779981,13140.04192191999,75.90707570999803,53567.976012720006
2023-03-14,07:46:23.000,73,11081076,12765,0,1678779982,13139.83983261999,75.74494571999821,53567.93409
2023-03-14,07:46:24.000,73,11081052,12685,0,1678779983,13139.604061769998,75.58986485999776,53567.75941200001
2023-03-14,07:46:25.000,73,11081054,12725,0,1678779984,13139.401972469997,75.47002965000138,53567.75941200001
2023-03-14,07:46:26.000,73,11081063,12605,0,1678779985,13139.179674239997,75.30789966000157,53567.62665672
2023-03-14,07:46:27.000,73,11081087,12925,0,1678779986,13138.84285873999,75.1387205400024,53567.403068880005
2023-03-14,07:46:28.000,73,11081102,12725,0,1678779987,13138.68792361,74.9554431600045,53567.37512040001
2023-03-14,07:46:29.000,73,11081068,12605,0,1678779988,13138.431943829994,74.75806752000062,53567.2703136
2023-03-14,07:46:30.000,73,11081061,12765,0,1678779989,13138.175964050002,74.59593753000081,53567.15851968001
2023-03-14,07:46:31.000,73,11081067,12765,0,1678779990,13137.933456890001,74.47610232000443,53567.0257644
2023-03-14,07:46:32.000,73,11081071,12685,0,1678779991,13137.70442234999,74.27167755000119,53566.97685456
2023-03-14,07:46:33.000,73,11081009,12925,0,1678779992,13137.42149732999,74.08135104000394,53566.83711216
2023-03-14,07:46:34.000,73,11081094,12485,0,1678779993,13137.178990169989,73.95446670000092,53566.711344
2023-03-14,07:46:35.000,73,11081069,12765,0,1678779994,13136.869119909992,73.77118932000303,53566.48775616001
2023-03-14,07:46:36.000,73,11081087,12925,0,1678779995,13136.660294299996,73.55266629000107,53566.40391072
2023-03-14,07:46:37.000,73,11081030,13005,0,1678779996,13136.44473237999,73.43283108000469,53566.18731
2023-03-14,07:46:38.000,73,11081099,12805,0,1678779997,13136.26958832,73.2354554400008,53566.18731
2023-03-14,07:46:39.000,73,11081041,12805,0,1678779998,13136.094444259994,73.08037458000035,53566.01961912
2023-03-14,07:46:40.000,73,11081059,12605,0,1678779999,13135.926036509998,72.86890067999775,53565.963722160006
2023-03-14,07:46:41.000,73,11081046,12765,0,1678780000,13135.683529349997,72.70677068999794,53565.71218584
2023-03-14,07:46:42.000,73,11081077,12805,0,1678780001,13135.589221009992,72.50939505000133,53565.69122448
2023-03-14,07:46:43.000,73,11081110,12725,0,1678780002,13135.407340639991,72.3684124499996,53565.55148208001
2023-03-14,07:46:44.000,73,11081068,12805,0,1678780003,13135.346713849991,72.19218420000107,53565.43270104001
2023-03-14,07:46:45.000,73,11081088,12885,0,1678780004,13135.198515029995,72.00185769000382,53565.26501016001
2023-03-14,07:46:46.000,73,11081085,12805,0,1678780005,13135.09073407,71.86792422000144,53565.16719048001
2023-03-14,07:46:47.000,73,11081051,12445,0,1678780006,13135.03010728,71.70579423000163,53565.104306400004
2023-03-14,07:46:48.000,73,11081031,12725,0,1678780007,13134.96274417999,71.57890988999861,53565.006486720005
2023-03-14,07:46:49.000,73,11081063,12925,0,1678780008,13134.821281669989,71.44497642000351,53564.8946928
2023-03-14,07:46:50.000,73,11081055,12685,0,1678780009,13134.747182259998,71.29694469000242,53564.838795840005
2023-03-14,07:46:51.000,73,11081045,12605,0,1678780010,13134.578774510002,71.23350252000091,53564.71302768001
2023-03-14,07:46:52.000,73,11081047,12605,0,1678780011,13134.524884029997,71.0713725300011,53564.60822088
2023-03-14,07:46:53.000,73,11081030,12605,0,1678780012,13134.376685210002,70.97973384000215,53564.48943984
2023-03-14,07:46:54.000,73,11081070,12805,0,1678780013,13134.262167939996,70.90924254000129,53564.40559440001
2023-03-14,07:46:55.000,73,11081075,12605,0,1678780014,13134.255431630001,70.83170211000106,53564.3706588
2023-03-14,07:46:56.000,73,11081103,12685,0,1678780015,13134.147650669991,70.71186690000468,53564.31476184
2023-03-14,07:46:57.000,73,11081063,12805,0,1678780016,13134.02639708999,70.64137560000381,53564.23790352001
2023-03-14,07:46:58.000,73,11081083,12725,0,1678780017,13133.80409885999,70.58498256000166,53564.06322552001
2023-03-14,07:46:59.000,73,11081054,12685,0,1678780018,13133.669372659999,70.47219648000464,53563.97239296001
2023-03-14,07:47:00.000,73,11081050,12645,0,1678780019,13133.696317899994,70.35941040000034,53564.00732856
2023-03-14,07:47:01.000,73,11081062,12965,0,1678780020,13133.575064319994,70.23957519000396,53563.916496
2023-03-14,07:47:02.000,73,11081046,12565,0,1678780021,13133.447074429998,70.16203476000373,53563.86059904
2023-03-14,07:47:03.000,73,11081048,12685,0,1678780022,13133.413392879993,70.021052160002,53563.79771496
2023-03-14,07:47:04.000,73,11081072,12605,0,1678780023,13133.319084540002,69.9223643400037,53563.79072784
2023-03-14,07:47:05.000,73,11081048,12525,0,1678780024,13133.218039890002,69.8095782599994,53563.69989528
2023-03-14,07:47:06.000,73,11081077,12845,0,1678780025,13133.056368450001,69.71793957000045,53563.60906272001
2023-03-14,07:47:07.000,73,11081029,12885,0,1678780026,13132.90816962999,69.73908695999853,53563.46932032001
2023-03-14,07:47:08.000,73,11081082,12765,0,1678780027,13132.76670711999,69.60515349000343,53563.34355216
2023-03-14,07:47:09.000,73,11081091,12765,0,1678780028,13132.73302557,69.53466219000256,53563.37150064001
2023-03-14,07:47:10.000,73,11081051,12725,0,1678780029,13132.64545353999,69.40777784999955,53563.2876552
2023-03-14,07:47:11.000,73,11081056,12765,0,1678780030,13132.530936269999,69.36548307000339,53563.23874536
2023-03-14,07:47:12.000,73,11081037,12725,0,1678780031,13132.409682689999,69.25974611999845,53563.14092568
2023-03-14,07:47:13.000,73,11081039,12605,0,1678780032,13132.274956489993,69.2174513400023,53563.03611888001
2023-03-14,07:47:14.000,73,11081093,12645,0,1678780033,13132.146966599998,69.11171439000464,53562.96624768001
2023-03-14,07:47:15.000,73,11081063,12485,0,1678780034,13132.005504089997,69.09056699999928,53562.86842800001
2023-03-14,07:47:16.000,73,11081043,12685,0,1678780035,13131.843832649996,69.01302656999906,53562.7636212
2023-03-14,07:47:17.000,73,11081056,12525,0,1678780036,13131.762996929996,68.92843700999947,53562.707724240005
2023-03-14,07:47:18.000,73,11081072,12965,0,1678780037,13131.702370139996,68.86499483999796,53562.63785304
2023-03-14,07:47:19.000,73,11081040,12885,0,1678780038,13131.581116559995,68.79450354000437,53562.658814400005
2023-03-14,07:47:20.000,73,11081028,12845,0,1678780039,13131.51375346,68.71696311000414,53562.60291744001
2023-03-14,07:47:21.000,73,11081071,12765,0,1678780040,13131.419445119995,68.65352094000264,53562.53304624001
2023-03-14,07:47:22.000,73,11081124,12805,0,1678780041,13131.217355819994,68.55483312000433,53562.3793296
2023-03-14,07:47:23.000,73,11081077,12525,0,1678780042,13131.055684379993,68.4772926900041,53562.274522800006
2023-03-14,07:47:24.000,73,11081048,12805,0,1678780043,13130.900749250002,68.38565399999788,53562.14176752
2023-03-14,07:47:25.000,73,11081005,12685,0,1678780044,13130.806440909997,68.27286792000086,53562.05093496001
2023-03-14,07:47:26.000,73,11081075,12685,0,1678780045,13130.779495670002,68.23057314000471,53561.97407664
2023-03-14,07:47:27.000,73,11081037,13045,0,1678780046,13130.631296849991,68.07549228000426,53561.96708952
2023-03-14,07:47:28.000,73,11081072,12685,0,1678780047,13130.611087919991,68.00500098000339,53561.94612816
2023-03-14,07:47:29.000,73,11081055,12645,0,1678780048,13130.483098029996,67.89926402999845,53561.80638576
2023-03-14,07:47:30.000,73,11081054,12605,0,1678780049,13130.382053379995,67.81467446999886,53561.6806176
2023-03-14,07:47:31.000,73,11081034,12805,0,1678780050,13130.23385456,67.71598665000056,53561.5408752
2023-03-14,07:47:32.000,73,11081066,12765,0,1678780051,13130.220381939995,67.58205317999818,53561.59677216001
2023-03-14,07:47:33.000,73,11081070,12805,0,1678780052,13130.078919429994,67.52566014000331,53561.4011328
2023-03-14,07:47:34.000,73,11081112,12605,0,1678780053,13130.025028949989,67.34238275999815,53561.40811992001
2023-03-14,07:47:35.000,73,11081068,12805,0,1678780054,13129.964402159989,67.24369493999984,53561.3312616
2023-03-14,07:47:36.000,73,11081077,12725,0,1678780055,13129.977874779994,67.18025276999833,53561.32427448
2023-03-14,07:47:37.000,73,11081083,12765,0,1678780056,13129.903775369989,67.03222104000452,53561.2264548
2023-03-14,07:47:38.000,73,11081067,12685,0,1678780057,13129.829675959998,66.9053367000015,53561.16357072
2023-03-14,07:47:39.000,73,11081067,12645,0,1678780058,13129.748840239998,66.87714018000406,53561.03780256
2023-03-14,07:47:40.000,73,11081056,12805,0,1678780059,13129.721895000002,66.76435409999976,53561.00985408
2023-03-14,07:47:41.000,73,11081087,12765,0,1678780060,13129.668004519997,66.65156802000274,53560.95395712001
2023-03-14,07:47:42.000,73,11081039,12725,0,1678780061,13129.499596770002,66.58107672000187,53560.77927912
2023-03-14,07:47:43.000,73,11081036,12765,0,1678780062,13129.553487249992,66.49648716000229,53560.83517608001
2023-03-14,07:47:44.000,73,11081068,12885,0,1678780063,13129.533278319992,66.41894673000206,53560.79325336
2023-03-14,07:47:45.000,73,11081030,12565,0,1678780064,13129.499596770002,66.33435717000248,53560.78626624001
2023-03-14,07:47:46.000,73,11081045,12965,0,1678780065,13129.445706289996,66.26386587000161,53560.73735640001
2023-03-14,07:47:47.000,73,11081067,12965,0,1678780066,13129.391815809991,66.17222718000266,53560.65351096
2023-03-14,07:47:48.000,73,11081018,12685,0,1678780067,13129.29750747,66.12288326999987,53560.58363976
2023-03-14,07:47:49.000,73,11081076,12765,0,1678780068,13129.27729854,66.01714632000221,53560.54171704001
2023-03-14,07:47:50.000,73,11081055,12765,0,1678780069,13129.304243779996,65.93960589000199,53560.50678144
2023-03-14,07:47:51.000,73,11081071,12645,0,1678780070,13129.310980089991,65.90436023999791,53560.527742800004
2023-03-14,07:47:52.000,73,11081069,12685,0,1678780071,13129.27729854,65.86206546000176,53560.43691024
2023-03-14,07:47:53.000,73,11081036,12885,0,1678780072,13129.25708961,65.7563285100041,53560.34607768
2023-03-14,07:47:54.000,73,11081097,12685,0,1678780073,13129.284034849996,65.68583721000323,53560.33909056
2023-03-14,07:47:55.000,73,11081070,12885,0,1678780074,13129.29750747,65.66468981999788,53560.33210344001
2023-03-14,07:47:56.000,73,11081031,12965,0,1678780075,13129.310980089991,65.58714938999765,53560.33210344001
2023-03-14,07:47:57.000,73,11081085,12725,0,1678780076,13129.29750747,65.52370722000342,53560.29018072
2023-03-14,07:47:58.000,73,11081102,12725,0,1678780077,13129.324452709996,65.40387200999976,53560.33909056
2023-03-14,07:47:59.000,73,11081092,12965,0,1678780078,13129.358134260001,65.38272462000168,53560.213322400006
2023-03-14,07:48:00.000,73,11081053,12645,0,1678780079,13129.378343190001,65.30518419000146,53560.22729664
2023-03-14,07:48:01.000,73,11081077,12765,0,1678780080,13129.452442599992,65.26993854000466,53560.28319360001
2023-03-14,07:48:02.000,73,11081061,12685,0,1678780081,13129.546750939997,65.17829984999844,53560.26921936
2023-03-14,07:48:03.000,73,11081034,13005,0,1678780082,13129.546750939997,65.19239811000443,53560.18537392001
2023-03-14,07:48:04.000,73,11081085,12765,0,1678780083,13129.661268210002,65.150103330001,53560.192361040004
2023-03-14,07:48:05.000,73,11081127,12805,0,1678780084,13129.674740829993,65.12895594000292,53560.18537392001
2023-03-14,07:48:06.000,73,11081066,12765,0,1678780085,13129.728631309998,65.10075941999821,53560.13646408001
2023-03-14,07:48:07.000,73,11081060,12805,0,1678780086,13129.843148579988,65.06551377000142,53560.22030952
2023-03-14,07:48:08.000,73,11081074,12885,0,1678780087,13129.937456919994,65.0514155100027,53560.311142080005
2023-03-14,07:48:09.000,73,11081062,12805,0,1678780088,13129.957665849994,64.99502247000055,53560.22729664
2023-03-14,07:48:10.000,73,11081123,12645,0,1678780089,13130.10586466999,64.98092421000183,53560.29018072
2023-03-14,07:48:11.000,73,11081061,12685,0,1678780090,13130.1934367,64.96682595000311,53560.28319360001
2023-03-14,07:48:12.000,73,11081041,12685,0,1678780091,13130.200173009995,64.95977682000375,53560.25524512001
2023-03-14,07:48:13.000,73,11081088,12765,0,1678780092,13130.32816289999,64.9527276900044,53560.26921936
2023-03-14,07:48:14.000,73,11081053,12685,0,1678780093,13130.37531707,64.95977682000375,53560.25524512001
2023-03-14,07:48:15.000,73,11081044,12725,0,1678780094,13130.53698851,64.93158029999904,53560.33909056
2023-03-14,07:48:16.000,73,11081044,12605,0,1678780095,13130.678451020001,64.92453116999968,53560.42293600001
2023-03-14,07:48:17.000,73,11081044,12685,0,1678780096,13130.698659950001,64.92453116999968,53560.43691024
2023-03-14,07:48:18.000,73,11081101,12645,0,1678780097,13130.900749250002,64.89633465000225,53560.45088448001
2023-03-14,07:48:19.000,73,11081094,12525,0,1678780098,13130.920958180002,64.8399416100001,53560.48582008
2023-03-14,07:48:20.000,73,11081077,12885,0,1678780099,13131.022002829988,64.8399416100001,53560.53472992
2023-03-14,07:48:21.000,73,11081063,12845,0,1678780100,13131.143256409989,64.8046959600033,53560.5626784
2023-03-14,07:48:22.000,73,11081056,12685,0,1678780101,13131.197146889994,64.77649943999859,53560.54171704001
2023-03-14,07:48:23.000,73,11081073,13045,0,1678780102,13131.33187309,64.76240117999987,53560.63953672001
2023-03-14,07:48:24.000,73,11081056,12765,0,1678780103,13131.48680821999,64.72715553000307,53560.73735640001
2023-03-14,07:48:25.000,73,11081079,12645,0,1678780104,13131.48680821999,64.69895900999836,53560.72338216
2023-03-14,07:48:26.000,73,11081062,12805,0,1678780105,13131.57438025,64.62846771000477,53560.772292
2023-03-14,07:48:27.000,73,11081068,12805,0,1678780106,13131.709106449991,64.58617293000134,53560.80722760001
2023-03-14,07:48:28.000,73,11081047,12885,0,1678780107,13131.796678480001,64.52273075999983,53560.80722760001
2023-03-14,07:48:29.000,73,11081051,12885,0,1678780108,13131.884250509996,64.46633771999768,53560.82818896
2023-03-14,07:48:30.000,73,11081069,12645,0,1678780109,13132.025713019997,64.4451903299996,53560.92600864001
2023-03-14,07:48:31.000,73,11081081,12685,0,1678780110,13132.167175529998,64.40289555000345,53560.93998288
2023-03-14,07:48:32.000,73,11081072,12805,0,1678780111,13132.248011249998,64.3817481599981,53560.94697
2023-03-14,07:48:33.000,73,11081021,12725,0,1678780112,13132.322110659989,64.3112568600045,53560.96793136
2023-03-14,07:48:34.000,73,11081049,12925,0,1678780113,13132.510727339999,64.24076556000364,53561.00985408
2023-03-14,07:48:35.000,73,11081057,12685,0,1678780114,13132.658926159995,64.22666729999764,53561.13562224
2023-03-14,07:48:36.000,73,11081079,12925,0,1678780115,13132.80712497999,64.19142165000085,53561.13562224
2023-03-14,07:48:37.000,73,11081110,12805,0,1678780116,13132.89469701,64.1491268700047,53561.10767376
2023-03-14,07:48:38.000,73,11081083,12605,0,1678780117,13133.056368450001,64.12093034999998,53561.19151920001
2023-03-14,07:48:39.000,73,11081048,12725,0,1678780118,13133.184358339997,64.04338991999975,53561.21248056001
2023-03-14,07:48:40.000,73,11081039,12725,0,1678780119,13133.420129190003,64.02224253000168,53561.39414568
2023-03-14,07:48:41.000,73,11081039,12965,0,1678780120,13133.554855389993,63.94470210000145,53561.46401688
2023-03-14,07:48:42.000,73,11081081,12605,0,1678780121,13133.70305420999,63.89535818999866,53561.49196536
2023-03-14,07:48:43.000,73,11081114,12965,0,1678780122,13133.79062624,63.867161670001224,53561.52690096001
2023-03-14,07:48:44.000,73,11081088,13045,0,1678780123,13133.91187982,63.853063410002505,53561.49895248
2023-03-14,07:48:45.000,73,11081087,12765,0,1678780124,13134.161123289996,63.76142472000356,53561.652669120005
2023-03-14,07:48:46.000,73,11081080,12605,0,1678780125,13134.316058420001,63.71208081000077,53561.6806176
2023-03-14,07:48:47.000,73,11081072,12885,0,1678780126,13134.572038199993,63.66273689999798,53561.750488800004
2023-03-14,07:48:48.000,73,11081093,12845,0,1678780127,13134.834754289994,63.64863863999926,53561.7854244
2023-03-14,07:48:49.000,73,11081067,12765,0,1678780128,13135.15136086,63.578147339998395,53561.96708952
2023-03-14,07:48:50.000,73,11081061,12965,0,1678780129,13135.508385289992,63.507656040004804,53562.07888344001
2023-03-14,07:48:51.000,73,11081081,12685,0,1678780130,13135.764365069997,63.46536126000137,53562.14875464001
2023-03-14,07:48:52.000,73,11081043,12525,0,1678780131,13136.067499019999,63.42306647999794,53562.19766448001
2023-03-14,07:48:53.000,73,11081058,12885,0,1678780132,13136.397578209995,63.38077170000179,53562.28150992
2023-03-14,07:48:54.000,73,11080980,12765,0,1678780133,13136.801756809997,63.345526049997716,53562.46317504001
2023-03-14,07:48:55.000,73,11081063,12605,0,1678780134,13137.172253859993,63.275034750004124,53562.64484016
2023-03-14,07:48:56.000,73,11081093,12925,0,1678780135,13137.46191518999,63.225690840001334,53562.72169848001
2023-03-14,07:48:57.000,73,11081065,12645,0,1678780136,13137.818939619996,63.162248669999826,53562.89637648001
2023-03-14,07:48:58.000,73,11081039,12765,0,1678780137,13138.155755120002,63.12700302000303,53563.02214464
2023-03-14,07:48:59.000,73,11081009,12685,0,1678780138,13138.438680139989,63.0847082399996,53563.14092568
2023-03-14,07:49:00.000,73,11081058,12925,0,1678780139,13138.72160515999,63.042413460003445,53563.20380976001
2023-03-14,07:49:01.000,73,11081048,12765,0,1678780140,13139.058420659996,62.993069550000655,53563.3575264
2023-03-14,07:49:02.000,73,11081053,12605,0,1678780141,13139.334609370002,62.993069550000655,53563.546178640005
2023-03-14,07:49:03.000,73,11081034,12605,0,1678780142,13139.637743319989,62.91552912000043,53563.62303696
2023-03-14,07:49:04.000,73,11081081,12805,0,1678780143,13139.96782251,62.8379886900002,53563.80470208001
2023-03-14,07:49:05.000,73,11081035,12845,0,1678780144,13140.264220149991,62.767497389999335,53563.930470240004
2023-03-14,07:49:06.000,73,11081065,12845,0,1678780145,13140.668398749993,62.69700608999847,53564.13309672
2023-03-14,07:49:07.000,73,11081160,12965,0,1678780146,13140.931114839994,62.640613050003594,53564.265852000004
2023-03-14,07:49:08.000,73,11081040,12605,0,1678780147,13141.28813927,62.59831827000016,53564.40559440001
2023-03-14,07:49:09.000,73,11081035,12685,0,1678780148,13141.537382739996,62.527826969999296,53564.503414080005
2023-03-14,07:49:10.000,73,11081025,12525,0,1678780149,13141.887670859993,62.42209002000163,53564.72700192
2023-03-14,07:49:11.000,73,11081047,12565,0,1678780150,13142.231222669994,62.365696979999484,53564.887705680005
2023-03-14,07:49:12.000,73,11081034,12965,0,1678780151,13142.54109292999,62.30930394000461,53565.04840944001
2023-03-14,07:49:13.000,73,11081075,12845,0,1678780152,13142.871172120002,62.2458617700031,53565.223087440005
2023-03-14,07:49:14.000,73,11081044,12725,0,1678780153,13143.174306069988,62.182419600001595,53565.3488556
2023-03-14,07:49:15.000,73,11081058,12805,0,1678780154,13143.50438526,62.10487917000137,53565.460649520006
2023-03-14,07:49:16.000,73,11081038,12805,0,1678780155,13143.71994717999,62.0343878700005,53565.607379040004
2023-03-14,07:49:17.000,73,11081055,12805,0,1678780156,13144.043290059992,61.949798310000915,53565.7331472
2023-03-14,07:49:18.000,73,11081083,12805,0,1678780157,13144.427259729993,61.90750353000476,53565.99167064
2023-03-14,07:49:19.000,73,11081045,12965,0,1678780158,13144.72365737,61.7876683200011,53566.15237440001
2023-03-14,07:49:20.000,73,11081031,12605,0,1678780159,13145.053736559996,61.759471800003666,53566.45282056
2023-03-14,07:49:21.000,73,11081074,12725,0,1678780160,13145.350134200002,61.69602963000216,53566.58557584001
2023-03-14,07:49:22.000,73,11081119,12765,0,1678780161,13145.606113979993,61.61848920000193,53566.711344
2023-03-14,07:49:23.000,73,11081023,12885,0,1678780162,13145.91598423999,61.58324354999786,53566.8161508
2023-03-14,07:49:24.000,73,11081041,12765,0,1678780163,13146.11807353999,61.498653989998274,53566.92794472
2023-03-14,07:49:25.000,73,11081062,12765,0,1678780164,13146.414471179996,61.42816269000468,53567.2004424
2023-03-14,07:49:26.000,73,11081042,12845,0,1678780165,13146.677187269997,61.39996616999997,53567.29826208001
2023-03-14,07:49:27.000,73,11081040,12645,0,1678780166,13146.980321219999,61.315376610000385,53567.5497984
2023-03-14,07:49:28.000,73,11081088,12885,0,1678780167,13147.269982549995,61.23783618000016,53567.77338624
2023-03-14,07:49:29.000,73,11081067,12765,0,1678780168,13147.46533554,61.20963966000272,53567.89915440001
2023-03-14,07:49:30.000,73,11081030,12525,0,1678780169,13147.627006980001,61.089804449999065,53567.98998696
2023-03-14,07:49:31.000,73,11081093,12525,0,1678780170,13147.829096280002,61.05455880000227,53568.15767784
2023-03-14,07:49:32.000,73,11081053,12765,0,1678780171,13148.064867129993,60.99111663000076,53568.34633008
2023-03-14,07:49:33.000,73,11081083,12685,0,1678780172,13148.287165359994,60.948821850004606,53568.43017552001
2023-03-14,07:49:34.000,73,11081007,12925,0,1678780173,13148.489254659995,60.89242881000246,53568.56991792001
2023-03-14,07:49:35.000,73,11081037,12765,0,1678780174,13148.74523444,60.87128142000438,53568.7725444
2023-03-14,07:49:36.000,73,11081083,12605,0,1678780175,13148.947323740002,60.7725935999988,53568.9472224
2023-03-14,07:49:37.000,73,11081035,12645,0,1678780176,13149.169621970002,60.74439708000136,53569.12190040001
2023-03-14,07:49:38.000,73,11081075,12685,0,1678780177,13149.418865439999,60.71620056000393,53569.317539760006
2023-03-14,07:49:39.000,73,11081061,12805,0,1678780178,13149.627691049995,60.730298820002645,53569.42933368
2023-03-14,07:49:40.000,73,11081009,12605,0,1678780179,13149.82304404,60.70210229999793,53569.56208896
2023-03-14,07:49:41.000,73,11081020,12765,0,1678780180,13150.099232749992,60.66685665000114,53569.7856768
2023-03-14,07:49:42.000,73,11081050,12805,0,1678780181,13150.200277399992,60.65980752000178,53569.90445784
2023-03-14,07:49:43.000,73,11081001,12925,0,1678780182,13150.429311939988,60.65275839000242,53570.086122960005
2023-03-14,07:49:44.000,73,11081072,12525,0,1678780183,13150.651610169989,60.61046360999899,53570.28874944
2023-03-14,07:49:45.000,73,11081079,12645,0,1678780184,13150.786336369994,60.60341447999963,53570.49836304
2023-03-14,07:49:46.000,73,11081067,12805,0,1678780185,13150.907589949995,60.58226709000155,53570.589195600005
2023-03-14,07:49:47.000,73,11081049,12765,0,1678780186,13150.948007809995,60.547021440004755,53570.65207968001
2023-03-14,07:49:48.000,73,11081135,13125,0,1678780187,13151.08273401,60.561119700003474,53570.805796320004
2023-03-14,07:49:49.000,73,11081080,12805,0,1678780188,13151.16356973,60.547021440004755,53570.9385516
2023-03-14,07:49:50.000,73,11081040,12605,0,1678780189,13151.190514969996,60.504726660001324,53571.092268240005
2023-03-14,07:49:51.000,73,11081121,12925,0,1678780190,13151.190514969996,60.53292317999876,53571.23201064001
2023-03-14,07:49:52.000,73,11081065,12725,0,1678780191,13151.210723899996,60.504726660001324,53571.28092048001
2023-03-14,07:49:53.000,73,11081037,12845,0,1678780192,13151.18377866,60.490628400002606,53571.44861136001
2023-03-14,07:49:54.000,73,11081098,12605,0,1678780193,13151.11641555999,60.441284489999816,53571.546431040006
2023-03-14,07:49:55.000,73,11081088,12645,0,1678780194,13151.03557983999,60.40603884000302,53571.644250720004
2023-03-14,07:49:56.000,73,11081045,12605,0,1678780195,13150.86043578,60.37079318999895,53571.58835376001
2023-03-14,07:49:57.000,73,11081055,13125,0,1678780196,13150.79980899,60.34259667000151,53571.72110904
2023-03-14,07:49:58.000,73,11081036,12685,0,1678780197,13150.698764339999,60.36374405999959,53571.86783856
2023-03-14,07:49:59.000,73,11081070,12885,0,1678780198,13150.564038139993,60.25800711000193,53571.860851440004
2023-03-14,07:50:00.000,73,11081085,12925,0,1678780199,13150.442784559993,60.222761459997855,53571.95168400001
2023-03-14,07:50:01.000,73,11081073,12605,0,1678780200,13150.207013710002,60.15931929000362,53571.90277416001
2023-03-14,07:50:02.000,73,11081102,12925,0,1678780201,13150.045342270001,60.07472973000404,53571.97264536001
2023-03-14,07:50:03.000,73,11081048,12765,0,1678780202,13149.829780349995,60.01128756000253,53571.9866196
2023-03-14,07:50:04.000,73,11081066,12805,0,1678780203,13149.63442735999,59.94784539000102,53572.03552944
2023-03-14,07:50:05.000,73,11081097,12805,0,1678780204,13149.405392819994,59.856206700002076,53571.95168400001
2023-03-14,07:50:06.000,73,11081050,12525,0,1678780205,13149.216776139998,59.820961049998004,53572.000593840006
2023-03-14,07:50:07.000,73,11081068,12965,0,1678780206,13148.987741600002,59.75046975000441,53572.01456808
2023-03-14,07:50:08.000,73,11081038,12765,0,1678780207,13148.853015399996,59.679978450003546,53572.03552944
2023-03-14,07:50:09.000,73,11081098,12685,0,1678780208,13148.68460765,59.581290629997966,53572.02155520001
2023-03-14,07:50:10.000,73,11081082,12885,0,1678780209,13148.42189156,59.510799330004374,53571.9866196
2023-03-14,07:50:11.000,73,11081034,12405,0,1678780210,13148.260220119999,59.405062379999436,53571.92373552001
2023-03-14,07:50:12.000,73,11081069,12845,0,1678780211,13147.990767720003,59.36276760000328,53571.90976128
2023-03-14,07:50:13.000,73,11081068,12925,0,1678780212,13147.795414729997,59.24998151999898,53571.83989008
2023-03-14,07:50:14.000,73,11081090,12565,0,1678780213,13147.613534359996,59.15129370000068,53571.811941600005
2023-03-14,07:50:15.000,73,11081085,12685,0,1678780214,13147.48554447,59.045556750003016,53571.832902960006
2023-03-14,07:50:16.000,73,11081091,12645,0,1678780215,13147.19588313999,58.96096719000343,53571.73508328001
2023-03-14,07:50:17.000,73,11081085,12605,0,1678780216,13146.973584909989,58.84818110999913,53571.62328936
2023-03-14,07:50:18.000,73,11081051,12645,0,1678780217,13146.832122399988,58.74949329000083,53571.70713480001
2023-03-14,07:50:19.000,73,11081058,12565,0,1678780218,13146.576142619997,58.65785460000188,53571.58136664
2023-03-14,07:50:20.000,73,11081078,12885,0,1678780219,13146.380789629991,58.50277374000143,53571.49053408001
2023-03-14,07:50:21.000,73,11081112,12765,0,1678780220,13146.12480985,58.368840269999055,53571.41367576
2023-03-14,07:50:22.000,73,11081045,12805,0,1678780221,13145.841884829999,58.30539810000482,53571.308868960004
2023-03-14,07:50:23.000,73,11081057,12845,0,1678780222,13145.639795529998,58.136218979998375,53571.26694624
2023-03-14,07:50:24.000,73,11081098,12885,0,1678780223,13145.424233609992,58.02343290000135,53571.162139440006
2023-03-14,07:50:25.000,73,11081038,12525,0,1678780224,13145.222144309992,57.89654855999834,53571.141178080004
2023-03-14,07:50:26.000,73,11081001,12525,0,1678780225,13144.972900839995,57.74851683000452,53570.994448560006
2023-03-14,07:50:27.000,73,11081066,12845,0,1678780226,13144.78428416,57.6216324900015,53570.89662888001
2023-03-14,07:50:28.000,73,11081028,12765,0,1678780227,13144.555249619989,57.544092060001276,53570.84073192
2023-03-14,07:50:29.000,73,11081032,12605,0,1678780228,13144.319478769998,57.45950250000169,53570.6241312
2023-03-14,07:50:30.000,73,11081072,12805,0,1678780229,13144.103916849992,57.36081468000339,53570.55426
2023-03-14,07:50:31.000,73,11081043,12525,0,1678780230,13143.915300169996,57.26212685999781,53570.44246608001
2023-03-14,07:50:32.000,73,11081021,12445,0,1678780231,13143.74689242,57.135242520002066,53570.379582
2023-03-14,07:50:33.000,73,11081038,12765,0,1678780232,13143.56501205,57.04360383000312,53570.26778808
2023-03-14,07:50:34.000,73,11081078,12525,0,1678780233,13143.376395369989,56.923768619999464,53570.204904000006
2023-03-14,07:50:35.000,73,11081042,12885,0,1678780234,13143.181042379998,56.789835150004365,53570.00227752
2023-03-14,07:50:36.000,73,11081063,12925,0,1678780235,13142.931798910002,56.70524559000478,53569.93240632
2023-03-14,07:50:37.000,73,11081065,12685,0,1678780236,13142.702764369991,56.6065577699992,53569.73676696
2023-03-14,07:50:38.000,73,11081084,12885,0,1678780237,13142.594983409996,56.46557517000474,53569.750741200005
2023-03-14,07:50:39.000,73,11081067,12765,0,1678780238,13142.37942148999,56.388034740004514,53569.631960160004
2023-03-14,07:50:40.000,73,11081073,12605,0,1678780239,13142.23795897999,56.282297789999575,53569.56208896
2023-03-14,07:50:41.000,73,11081076,12605,0,1678780240,13142.062814919998,56.162462580003194,53569.4712564
2023-03-14,07:50:42.000,73,11081024,12965,0,1678780241,13141.827044069993,56.06377476000489,53569.345488240004
2023-03-14,07:50:43.000,73,11081039,12965,0,1678780242,13141.672108940002,55.98623433000466,53569.21972008001
2023-03-14,07:50:44.000,73,11081055,12725,0,1678780243,13141.517173809996,55.9016447699978,53569.198758720006
2023-03-14,07:50:45.000,73,11081089,12605,0,1678780244,13141.32182081999,55.77476043000206,53569.06600344
2023-03-14,07:50:46.000,73,11081055,12885,0,1678780245,13141.09952258999,55.697220000001835,53568.961196640004
2023-03-14,07:50:47.000,73,11081115,12565,0,1678780246,13140.958060079989,55.59148305000417,53568.84940272
2023-03-14,07:50:48.000,73,11081033,12605,0,1678780247,13140.863751739998,55.464598710001155,53568.88433832001
2023-03-14,07:50:49.000,73,11081051,12525,0,1678780248,13140.729025539993,55.39410741000029,53568.77953152
2023-03-14,07:50:50.000,73,11081060,12605,0,1678780249,13140.520199929997,55.26017393999791,53568.65376336
2023-03-14,07:50:51.000,73,11081049,12725,0,1678780250,13140.284429079991,55.19673177000368,53568.43716264
2023-03-14,07:50:52.000,73,11081080,12725,0,1678780251,13140.196857049996,55.069847430000664,53568.45113688001
2023-03-14,07:50:53.000,73,11081104,12925,0,1678780252,13139.974558819995,54.94296308999765,53568.290433120004
2023-03-14,07:50:54.000,73,11081108,12725,0,1678780253,13139.81962368999,54.8513243999987,53568.18562632001
2023-03-14,07:50:55.000,73,11081007,12725,0,1678780254,13139.637743319989,54.72444006000296,53568.108768
2023-03-14,07:50:56.000,73,11081060,12645,0,1678780255,13139.482808189998,54.611653979998664,53568.05287104
2023-03-14,07:50:57.000,73,11081064,12965,0,1678780256,13139.401972469997,54.49181877000228,53568.04588392001
2023-03-14,07:50:58.000,73,11081089,12645,0,1678780257,13139.213355790002,54.371983559998625,53567.92011576
2023-03-14,07:50:59.000,73,11081071,12805,0,1678780258,13138.98432124999,54.30854139000439,53567.71050216001
2023-03-14,07:51:00.000,73,11081066,12885,0,1678780259,13138.82264980999,54.1605096600033,53567.619669600004
2023-03-14,07:51:01.000,73,11081081,12885,0,1678780260,13138.613824199994,54.10411662000115,53567.43800448
2023-03-14,07:51:02.000,73,11081066,12885,0,1678780261,13138.485834309999,53.99133054000413,53567.46595296001
2023-03-14,07:51:03.000,73,11081040,12605,0,1678780262,13138.277008700003,53.90674098000454,53567.38210752
2023-03-14,07:51:04.000,73,11081072,13045,0,1678780263,13138.162491429997,53.76575838000281,53567.284287840004
2023-03-14,07:51:05.000,73,11081066,12525,0,1678780264,13138.000819989997,53.67411969000386,53567.137558320006
2023-03-14,07:51:06.000,73,11081102,12725,0,1678780265,13137.845884859991,53.610677520002355,53567.07467424
2023-03-14,07:51:07.000,73,11081027,12605,0,1678780266,13137.70442234999,53.53313709000213,53566.99082880001
2023-03-14,07:51:08.000,73,11081064,12965,0,1678780267,13137.50233304999,53.42035100999783,53566.87903488
2023-03-14,07:51:09.000,73,11081095,12885,0,1678780268,13137.273298509994,53.34281058000488,53566.72531824001
2023-03-14,07:51:10.000,73,11081095,12725,0,1678780269,13137.152044929993,53.2441227599993,53566.64845992
2023-03-14,07:51:11.000,73,11081114,12525,0,1678780270,13136.956691940002,53.13133668000228,53566.62051144
2023-03-14,07:51:12.000,73,11081091,12765,0,1678780271,13136.821965739997,53.025599730004615,53566.53666600001
2023-03-14,07:51:13.000,73,11081066,12805,0,1678780272,13136.673766920001,52.969206690002466,53566.41788496001
2023-03-14,07:51:14.000,73,11081099,12885,0,1678780273,13136.437996069995,52.89166626000224,53566.361988
2023-03-14,07:51:15.000,73,11081065,13045,0,1678780274,13136.28306093999,52.83527322000009,53566.26416832
2023-03-14,07:51:16.000,73,11081098,12765,0,1678780275,13136.027081159998,52.750683660000504,53566.061541840005
2023-03-14,07:51:17.000,73,11081042,12765,0,1678780276,13135.824991859998,52.71543801000371,53565.91481232001
2023-03-14,07:51:18.000,73,11081071,12805,0,1678780277,13135.750892449993,52.59560280000005,53565.95673504001
2023-03-14,07:51:19.000,73,11081103,13005,0,1678780278,13135.494912670001,52.518062369999825,53565.71218584
2023-03-14,07:51:20.000,73,11081044,12685,0,1678780279,13135.461231119996,52.41937455000152,53565.74712144001
2023-03-14,07:51:21.000,73,11081102,12685,0,1678780280,13135.23219658,52.348883250000654,53565.67026312001
2023-03-14,07:51:22.000,73,11081095,12725,0,1678780281,13135.110943,52.31363760000386,53565.60039192001
2023-03-14,07:51:23.000,73,11081048,12925,0,1678780282,13134.908853699999,52.22199891000491,53565.41173968001
2023-03-14,07:51:24.000,73,11081080,12805,0,1678780283,13134.713500709993,52.12331108999933,53565.30693288
2023-03-14,07:51:25.000,73,11081030,12805,0,1678780284,13134.551829269993,52.02462327000103,53565.19513896001
2023-03-14,07:51:26.000,73,11081044,12805,0,1678780285,13134.369948899992,51.925935450002726,53565.14622912001
2023-03-14,07:51:27.000,73,11081088,12525,0,1678780286,13134.181332219996,51.876591539999936,53565.02744808001
2023-03-14,07:51:28.000,73,11081078,12845,0,1678780287,13134.08702387999,51.77085459000227,53564.97853824001
2023-03-14,07:51:29.000,73,11081072,12805,0,1678780288,13133.84451671999,51.714461550000124,53564.80386024
2023-03-14,07:51:30.000,73,11081063,12765,0,1678780289,13133.716526829994,51.57347894999839,53564.71302768001
2023-03-14,07:51:31.000,73,11081088,12685,0,1678780290,13133.568328009998,51.51003678000416,53564.601233760004
2023-03-14,07:51:32.000,73,11081112,12805,0,1678780291,13133.325820849997,51.474791130000085,53564.35668456001
2023-03-14,07:51:33.000,73,11081047,12805,0,1678780292,13133.177622030002,51.37610331000178,53564.265852000004
2023-03-14,07:51:34.000,73,11081098,12805,0,1678780293,13133.049632139991,51.26331723000476,53564.216942160005
2023-03-14,07:51:35.000,73,11081043,12805,0,1678780294,13132.86775176999,51.21397332000197,53564.07021264001
2023-03-14,07:51:36.000,73,11081085,12805,0,1678780295,13132.79365236,51.122334630003024,53564.098161120004
2023-03-14,07:51:37.000,73,11081060,12805,0,1678780296,13132.638717229995,51.065941590000875,53563.97938008
2023-03-14,07:51:38.000,73,11081071,12645,0,1678780297,13132.477045789994,51.009548549998726,53563.90252176001
2023-03-14,07:51:39.000,73,11081093,12765,0,1678780298,13132.281692799988,50.97430290000193,53563.72085664
2023-03-14,07:51:40.000,73,11081097,12605,0,1678780299,13132.099812430002,50.889713340002345,53563.56015288001
2023-03-14,07:51:41.000,73,11081062,12685,0,1678780300,13131.911195749992,50.847418559998914,53563.47630744
2023-03-14,07:51:42.000,73,11081047,12965,0,1678780301,13131.742787999996,50.73463248000189,53563.280668080006
2023-03-14,07:51:43.000,73,11081098,12965,0,1678780302,13131.56764393999,50.69233769999846,53563.20380976001
2023-03-14,07:51:44.000,73,11081046,12925,0,1678780303,13131.51375346,50.5866007500008,53563.19682264
2023-03-14,07:51:45.000,73,11081060,12805,0,1678780304,13131.358818329994,50.53020770999865,53563.03611888001
2023-03-14,07:51:46.000,73,11081051,12765,0,1678780305,13131.190410579999,50.431519890000345,53562.91035072
2023-03-14,07:51:47.000,73,11081049,12805,0,1678780306,13131.109574859998,50.375126849998196,53562.86144088
2023-03-14,07:51:48.000,73,11081046,12805,0,1678780307,13130.920958180002,50.27643902999989,53562.658814400005
2023-03-14,07:51:49.000,73,11081085,13045,0,1678780308,13130.853595079992,50.255291640001815,53562.58195608001
2023-03-14,07:51:50.000,73,11081057,12485,0,1678780309,13130.739077810002,50.1284072999988,53562.53304624001
2023-03-14,07:51:51.000,73,11081074,12485,0,1678780310,13130.671714709992,50.029719480000495,53562.54702048
2023-03-14,07:51:52.000,73,11081062,12965,0,1678780311,13130.577406370001,49.93103166000219,53562.40727808
2023-03-14,07:51:53.000,73,11081059,12805,0,1678780312,13130.462889099996,49.902835140004754,53562.35138112
2023-03-14,07:51:54.000,73,11081085,12805,0,1678780313,13130.34837182999,49.797098189999815,53562.22561296001
2023-03-14,07:51:55.000,73,11081015,12725,0,1678780314,13130.26753610999,49.7477542800043,53562.2395872
2023-03-14,07:51:56.000,73,11081012,12765,0,1678780315,13130.21364563,49.663164720004715,53562.12080616
2023-03-14,07:51:57.000,73,11081042,13005,0,1678780316,13130.10586466999,49.606771680002566,53562.05093496001
2023-03-14,07:51:58.000,73,11081127,12645,0,1678780317,13129.930720609998,49.5362803800017,53561.86228272001
2023-03-14,07:51:59.000,73,11081111,12605,0,1678780318,13129.910511679998,49.444641690002754,53561.84830848
2023-03-14,07:52:00.000,73,11081028,12565,0,1678780319,13129.890302749998,49.338904739997815,53561.88324408001
2023-03-14,07:52:01.000,73,11081101,12805,0,1678780320,13129.849884889998,49.25431517999823,53561.83433424
2023-03-14,07:52:02.000,73,11081031,12605,0,1678780321,13129.762312860003,49.176774749998,53561.71555320001
2023-03-14,07:52:03.000,73,11081054,12765,0,1678780322,13129.688213449997,49.11333258000377,53561.6107464
2023-03-14,07:52:04.000,73,11081093,12605,0,1678780323,13129.587168799997,49.028743020004185,53561.51991384
2023-03-14,07:52:05.000,73,11081113,12845,0,1678780324,13129.634322969992,48.930055199998606,53561.51991384
2023-03-14,07:52:06.000,73,11081086,12805,0,1678780325,13129.593905109992,48.85956389999774,53561.45004264
2023-03-14,07:52:07.000,73,11081050,12805,0,1678780326,13129.627586659997,48.78907260000415,53561.40811992001
2023-03-14,07:52:08.000,73,11081089,12565,0,1678780327,13129.607377729997,48.72563043000264,53561.4011328
2023-03-14,07:52:09.000,73,11081043,12925,0,1678780328,13129.634322969992,48.64809000000241,53561.42209416
2023-03-14,07:52:10.000,73,11081099,12765,0,1678780329,13129.641059280002,48.60579521999898,53561.37318432
2023-03-14,07:52:11.000,73,11081069,13005,0,1678780330,13129.580432490002,48.56350044000283,53561.247416160004
2023-03-14,07:52:12.000,73,11081030,12605,0,1678780331,13129.593905109992,48.44366522999917,53561.28933888001
2023-03-14,07:52:13.000,73,11081063,12965,0,1678780332,13129.526542009997,48.40841958000237,53561.219467680006
2023-03-14,07:52:14.000,73,11081061,12525,0,1678780333,13129.593905109992,48.359075669999584,53561.21248056001
2023-03-14,07:52:15.000,73,11081055,12725,0,1678780334,13129.620850350002,48.25333872000192,53561.247416160004
2023-03-14,07:52:16.000,73,11081116,12725,0,1678780335,13129.620850350002,48.161700030002976,53561.13562224
2023-03-14,07:52:17.000,73,11081087,12845,0,1678780336,13129.560223560002,48.14760177000426,53561.10767376
2023-03-14,07:52:18.000,73,11081154,12965,0,1678780337,13129.701686070002,48.06301221000467,53561.1565836
2023-03-14,07:52:19.000,73,11081109,12805,0,1678780338,13129.694949759993,48.04891394999868,53561.13562224
2023-03-14,07:52:20.000,73,11081031,12845,0,1678780339,13129.728631309998,48.05596307999804,53561.0168412
2023-03-14,07:52:21.000,73,11081071,12725,0,1678780340,13129.748840239998,48.02071743000124,53561.10767376
2023-03-14,07:52:22.000,73,11081084,12645,0,1678780341,13129.789258099998,47.97842264999781,53561.12863512
2023-03-14,07:52:23.000,73,11081089,12725,0,1678780342,13129.809467029998,47.985471780004445,53561.10767376
2023-03-14,07:52:24.000,73,11081066,12645,0,1678780343,13129.863357509988,47.97842264999781,53561.198506320005
2023-03-14,07:52:25.000,73,11081070,12565,0,1678780344,13129.849884889998,47.95727525999973,53561.12863512
2023-03-14,07:52:26.000,73,11081131,12765,0,1678780345,13129.849884889998,47.936127870001656,53561.079725280004
2023-03-14,07:52:27.000,73,11081102,12605,0,1678780346,13129.890302749998,47.936127870001656,53561.12164800001
2023-03-14,07:52:28.000,73,11081047,13045,0,1678780347,13129.944193229989,47.929078740002296,53561.17754496
2023-03-14,07:52:29.000,73,11081073,12965,0,1678780348,13129.964402159989,47.90793135000422,53561.17754496
2023-03-14,07:52:30.000,73,11081046,12845,0,1678780349,13130.018292639994,47.893833089998225,53561.21248056001
2023-03-14,07:52:31.000,73,11081093,12925,0,1678780350,13130.092392049999,47.87973482999951,53561.198506320005
2023-03-14,07:52:32.000,73,11081034,12725,0,1678780351,13130.18670038999,47.87973482999951,53561.17754496
2023-03-14,07:52:33.000,73,11081095,12805,0,1678780352,13130.30795396999,47.85858744000143,53561.296326
2023-03-14,07:52:34.000,73,11081091,12565,0,1678780353,13130.402262309995,47.85858744000143,53561.247416160004
2023-03-14,07:52:35.000,73,11081083,12645,0,1678780354,13130.47636172,47.82334179000463,53561.30331312
2023-03-14,07:52:36.000,73,11081075,12645,0,1678780355,13130.53698851,47.78809614000056,53561.28235176
2023-03-14,07:52:37.000,73,11081067,12725,0,1678780356,13130.664978399996,47.79514526999992,53561.268377520006
2023-03-14,07:52:38.000,73,11081083,12765,0,1678780357,13130.792968289992,47.77399788000184,53561.30331312
2023-03-14,07:52:39.000,73,11081108,12685,0,1678780358,13130.920958180002,47.766948750002484,53561.33824872001
2023-03-14,07:52:40.000,73,11081066,12805,0,1678780359,13131.089365929998,47.74580136000441,53561.42209416
2023-03-14,07:52:41.000,73,11081067,12685,0,1678780360,13131.230828439999,47.77399788000184,53561.471004
2023-03-14,07:52:42.000,73,11081062,12765,0,1678780361,13131.358818329994,47.78809614000056,53561.44305552
2023-03-14,07:52:43.000,73,11081135,12445,0,1678780362,13131.57438025,47.766948750002484,53561.58978504
2023-03-14,07:52:44.000,73,11081091,12765,0,1678780363,13131.661952279996,47.74580136000441,53561.49895248
2023-03-14,07:52:45.000,73,11081059,12805,0,1678780364,13131.864041579996,47.766948750002484,53561.55484944001
2023-03-14,07:52:46.000,73,11081073,12805,0,1678780365,13132.059394570002,47.766948750002484,53561.64568200001
2023-03-14,07:52:47.000,73,11081120,12765,0,1678780366,13132.268220179998,47.77399788000184,53561.66664336
2023-03-14,07:52:48.000,73,11081047,12645,0,1678780367,13132.510727339999,47.766948750002484,53561.82734712
2023-03-14,07:52:49.000,73,11081101,12725,0,1678780368,13132.719552949995,47.7810470100012,53561.8552956
2023-03-14,07:52:50.000,73,11081081,12885,0,1678780369,13132.941851179996,47.74580136000441,53561.91119256001
2023-03-14,07:52:51.000,73,11081080,12885,0,1678780370,13133.116995240001,47.73875222999777,53561.96010240001
2023-03-14,07:52:52.000,73,11081051,12605,0,1678780371,13133.319084540002,47.77399788000184,53561.96010240001
2023-03-14,07:52:53.000,73,11081061,12605,0,1678780372,13133.568328009998,47.717604839999694,53562.05792208001
2023-03-14,07:52:54.000,73,11081101,12565,0,1678780373,13133.777153619994,47.752850490003766,53562.12779328001
2023-03-14,07:52:55.000,73,11081107,12685,0,1678780374,13134.140914359996,47.710555710000335,53562.28150992
2023-03-14,07:52:56.000,73,11081037,12805,0,1678780375,13134.396894140002,47.759899620003125,53562.26054856
2023-03-14,07:52:57.000,73,11081094,12645,0,1678780376,13134.686555469998,47.717604839999694,53562.40727808
2023-03-14,07:52:58.000,73,11081125,12685,0,1678780377,13134.881908459989,47.710555710000335,53562.442213680006
2023-03-14,07:52:59.000,73,11081044,12845,0,1678780378,13135.13115193,47.717604839999694,53562.52605912
2023-03-14,07:53:00.000,73,11081111,12765,0,1678780379,13135.35345016,47.710555710000335,53562.55400760001
2023-03-14,07:53:01.000,73,11081070,12845,0,1678780380,13135.589221009992,47.73875222999777,53562.59593032
2023-03-14,07:53:02.000,73,11081088,12965,0,1678780381,13135.865409719998,47.73875222999777,53562.81951816001
2023-03-14,07:53:03.000,73,11081091,12565,0,1678780382,13136.20896153,47.703506580000976,53562.9732348
2023-03-14,07:53:04.000,73,11081044,12765,0,1678780383,13136.478413929995,47.710555710000335,53563.10599008001
2023-03-14,07:53:05.000,73,11081085,12765,0,1678780384,13136.727657399992,47.6823591900029,53563.259706720004
2023-03-14,07:53:06.000,73,11081073,12485,0,1678780385,13136.970164559993,47.752850490003766,53563.2876552
2023-03-14,07:53:07.000,73,11081150,12485,0,1678780386,13137.246353269999,47.703506580000976,53563.378487760005
2023-03-14,07:53:08.000,73,11081092,12525,0,1678780387,13137.556223529995,47.717604839999694,53563.6020756
2023-03-14,07:53:09.000,73,11081067,12565,0,1678780388,13137.839148549996,47.710555710000335,53563.741818
2023-03-14,07:53:10.000,73,11081098,12565,0,1678780389,13138.068183089992,47.6823591900029,53563.8466248
2023-03-14,07:53:11.000,73,11081053,12805,0,1678780390,13138.418471209989,47.68940832000226,53564.03527704
2023-03-14,07:53:12.000,73,11081074,12805,0,1678780391,13138.68118729999,47.717604839999694,53564.14707096
2023-03-14,07:53:13.000,73,11081076,12605,0,1678780392,13139.018002799996,47.69645745000162,53564.30777472001
2023-03-14,07:53:14.000,73,11081087,12925,0,1678780393,13139.260509959997,47.703506580000976,53564.384633040005
2023-03-14,07:53:15.000,73,11081129,12885,0,1678780394,13139.523226049998,47.66121180000482,53564.54533680001
2023-03-14,07:53:16.000,73,11081083,12645,0,1678780395,13139.806151069999,47.654162669998186,53564.69206632001
2023-03-14,07:53:17.000,73,11081084,12685,0,1678780396,13140.10928502,47.64006440999947,53564.88071856001
2023-03-14,07:53:18.000,73,11081124,12725,0,1678780397,13140.331583250001,47.64711353999883,53564.99949960001
2023-03-14,07:53:19.000,73,11081135,12605,0,1678780398,13140.574090410002,47.64006440999947,53565.16020336
2023-03-14,07:53:20.000,73,11081107,12685,0,1678780399,13140.870488049994,47.64006440999947,53565.36981696
2023-03-14,07:53:21.000,73,11081106,12605,0,1678780400,13141.11973151999,47.63301528000011,53565.48161088001
2023-03-14,07:53:22.000,73,11081107,12805,0,1678780401,13141.315084509995,47.64006440999947,53565.62135328001
2023-03-14,07:53:23.000,73,11081088,12805,0,1678780402,13141.584536909992,47.62596615000075,53565.796031280006
2023-03-14,07:53:24.000,73,11081101,12765,0,1678780403,13141.793362520002,47.63301528000011,53565.91481232001
2023-03-14,07:53:25.000,73,11081071,12685,0,1678780404,13141.975242889988,47.61186789000203,53566.0475676
2023-03-14,07:53:26.000,73,11081075,12725,0,1678780405,13142.116705399989,47.61186789000203,53566.075516079996
2023-03-14,07:53:27.000,73,11081078,12685,0,1678780406,13142.41983934999,47.590720500003954,53566.299103920006
2023-03-14,07:53:28.000,73,11081072,12725,0,1678780407,13142.675819129996,47.59776963000331,53566.4318592
2023-03-14,07:53:29.000,73,11081126,12765,0,1678780408,13142.965480459992,47.56252397999924,53566.683395520005
2023-03-14,07:53:30.000,73,11081017,12525,0,1678780409,13143.207987619993,47.55547484999988,53566.746279599996
2023-03-14,07:53:31.000,73,11081092,12645,0,1678780410,13143.376395369989,47.51318007000373,53566.93493184
2023-03-14,07:53:32.000,73,11081086,12925,0,1678780411,13143.55827573999,47.51318007000373,53566.99781592
2023-03-14,07:53:33.000,73,11081066,12805,0,1678780412,13143.834464449996,47.40744311999879,53567.17948104001
2023-03-14,07:53:34.000,73,11081122,12645,0,1678780413,13144.056762679997,47.44973790000222,53567.29826208001
2023-03-14,07:53:35.000,73,11081087,12805,0,1678780414,13144.332951390003,47.37924660000135,53567.48691432
2023-03-14,07:53:36.000,73,11081089,12605,0,1678780415,13144.555249619989,47.33695181999792,53567.56377264001
2023-03-14,07:53:37.000,73,11081064,12645,0,1678780416,13144.770811539995,47.315804429999844,53567.787360480004
2023-03-14,07:53:38.000,73,11081079,12605,0,1678780417,13145.04700025,47.27350965000369,53567.92011576
2023-03-14,07:53:39.000,73,11081066,12605,0,1678780418,13145.296243719997,47.21006748000218,53568.0388968
2023-03-14,07:53:40.000,73,11081060,12685,0,1678780419,13145.538750879998,47.14662531000067,53568.15767784
2023-03-14,07:53:41.000,73,11081059,12525,0,1678780420,13145.821675899999,47.132527050001954,53568.35331720001
2023-03-14,07:53:42.000,73,11081056,12765,0,1678780421,13145.98334734,47.10433053000452,53568.479085360006
2023-03-14,07:53:43.000,73,11081087,12645,0,1678780422,13146.232590809996,47.04793749000237,53568.61882776001
2023-03-14,07:53:44.000,73,11081061,12765,0,1678780423,13146.508779520002,46.97039706000214,53568.80748000001
2023-03-14,07:53:45.000,73,11081082,12805,0,1678780424,13146.724341439993,46.949249670004065,53568.982158000006
2023-03-14,07:53:46.000,73,11081067,12765,0,1678780425,13146.960112289999,46.92105314999935,53569.09395192
2023-03-14,07:53:47.000,73,11081073,13125,0,1678780426,13147.047684319994,46.86466011000448,53569.18478448
2023-03-14,07:53:48.000,73,11081071,12605,0,1678780427,13147.23630099999,46.82236533000105,53569.37343672
2023-03-14,07:53:49.000,73,11081043,12805,0,1678780428,13147.41818136999,46.7659722899989,53569.43632080001
2023-03-14,07:53:50.000,73,11081031,12445,0,1678780429,13147.627006980001,46.7307266400021,53569.631960160004
2023-03-14,07:53:51.000,73,11081083,12645,0,1678780430,13147.721315319992,46.681382729999314,53569.76471544
2023-03-14,07:53:52.000,73,11081084,12725,0,1678780431,13147.849305210002,46.63908795000316,53569.855548
2023-03-14,07:53:53.000,73,11081076,12765,0,1678780432,13147.984031409993,46.56859665000229,53569.96035480001
2023-03-14,07:53:54.000,73,11081053,12845,0,1678780433,13148.172648089989,46.491056220002065,53570.11407144
2023-03-14,07:53:55.000,73,11081046,12845,0,1678780434,13148.25348380999,46.448761439998634,53570.28176232
2023-03-14,07:53:56.000,73,11081083,12765,0,1678780435,13148.37473738999,46.3853192700044,53570.372594880006
2023-03-14,07:53:57.000,73,11081080,12845,0,1678780436,13148.40168263,46.33597536000161,53570.44246608001
2023-03-14,07:53:58.000,73,11081057,12845,0,1678780437,13148.52293621,46.29368057999818,53570.589195600005
2023-03-14,07:53:59.000,73,11081086,12805,0,1678780438,13148.69808026999,46.23728754000331,53570.74291224
2023-03-14,07:54:00.000,73,11081022,12725,0,1678780439,13148.859751709992,46.15269798000372,53570.91060312
2023-03-14,07:54:01.000,73,11081095,12525,0,1678780440,13148.927114810002,46.11040320000029,53570.96650008001
2023-03-14,07:54:02.000,73,11081051,12605,0,1678780441,13149.014686839997,46.04696102999878,53571.01540992001
2023-03-14,07:54:03.000,73,11081029,12605,0,1678780442,13149.142676729993,45.95532233999984,53571.23899776
2023-03-14,07:54:04.000,73,11081045,12765,0,1678780443,13149.230248759988,45.905978430004325,53571.27393336
2023-03-14,07:54:05.000,73,11081067,12645,0,1678780444,13149.358238649998,45.79319235000003,53571.37175304001
2023-03-14,07:54:06.000,73,11081033,12765,0,1678780445,13149.486228539994,45.75794670000323,53571.5324568
2023-03-14,07:54:07.000,73,11081082,12885,0,1678780446,13149.58053688,45.673357140003645,53571.546431040006
2023-03-14,07:54:08.000,73,11081103,12605,0,1678780447,13149.73547200999,45.58876758000406,53571.777006
2023-03-14,07:54:09.000,73,11081064,12645,0,1678780448,13149.849989279995,45.49007975999848,53571.92373552001
2023-03-14,07:54:10.000,73,11081054,12725,0,1678780449,13149.977979169991,45.405490199998894,53571.95168400001
2023-03-14,07:54:11.000,73,11081079,12685,0,1678780450,13149.94429762,45.38434281000082,53572.03552944
2023-03-14,07:54:12.000,73,11081095,12605,0,1678780451,13150.058814889991,45.31385150999995,53572.049503680006
2023-03-14,07:54:13.000,73,11081014,12645,0,1678780452,13150.146386920002,45.24336020999908,53572.21020744001
2023-03-14,07:54:14.000,73,11081077,12805,0,1678780453,13150.173332159997,45.222212820001005,53572.217194560006
2023-03-14,07:54:15.000,73,11081086,12965,0,1678780454,13150.308058360002,45.165819779998856,53572.433795280005
2023-03-14,07:54:16.000,73,11081050,12685,0,1678780455,13150.294585739997,45.11647587000334,53572.44776952
2023-03-14,07:54:17.000,73,11081121,12885,0,1678780456,13150.409103010003,45.0248371800044,53572.62943464
2023-03-14,07:54:18.000,73,11081027,12845,0,1678780457,13150.483202419993,44.982542400000966,53572.67135736001
2023-03-14,07:54:19.000,73,11081084,12765,0,1678780458,13150.469729799988,44.89090371000202,53572.67834448
2023-03-14,07:54:20.000,73,11081039,12605,0,1678780459,13150.489938729988,44.8768054500033,53572.73424144
2023-03-14,07:54:21.000,73,11081030,12725,0,1678780460,13150.557301829998,44.82746154000051,53572.79712552
2023-03-14,07:54:22.000,73,11081045,12965,0,1678780461,13150.631401239989,44.771068499998364,53573.01372624
2023-03-14,07:54:23.000,73,11081092,13045,0,1678780462,13150.671819099989,44.70762633000413,53573.034687600004
2023-03-14,07:54:24.000,73,11081054,12605,0,1678780463,13150.725709579994,44.65123329000198,53573.104558800005
2023-03-14,07:54:25.000,73,11081037,12725,0,1678780464,13150.79980899,44.55254547000368,53573.19539136001
2023-03-14,07:54:26.000,73,11081051,12885,0,1678780465,13150.84022685,44.51729981999961,53573.272249680005
2023-03-14,07:54:27.000,73,11081025,12725,0,1678780466,13150.84022685,44.42566113000066,53573.33513376001
2023-03-14,07:54:28.000,73,11081095,12565,0,1678780467,13150.86043578,44.38336635000451,53573.41199208001
2023-03-14,07:54:29.000,73,11081117,12765,0,1678780468,13150.927798879995,44.28467852999893,53573.439940560005
2023-03-14,07:54:40.000,73,11081086,12645,0,1678780479,13151.453231059997,43.44583206000243,53574.15262680001
2023-03-14,07:54:41.000,73,11081031,12965,0,1678780480,13151.540803089993,43.27665294000326,53574.27140784001
2023-03-14,07:54:42.000,73,11081058,12725,0,1678780481,13151.561012019993,43.22730903000047,53574.327304800005
2023-03-14,07:54:43.000,73,11081038,12805,0,1678780482,13151.527330470002,43.1568177299996,53574.28538208
2023-03-14,07:54:44.000,73,11081038,12565,0,1678780483,13151.561012019993,43.093375559998094,53574.34826616001
2023-03-14,07:54:45.000,73,11081070,12605,0,1678780484,13151.594693569998,42.99468773999979,53574.47403432
2023-03-14,07:54:46.000,73,11081081,12685,0,1678780485,13151.601429879993,42.945343830004276,53574.55089264
2023-03-14,07:54:47.000,73,11081084,12645,0,1678780486,13151.601429879993,42.846656009998696,53574.564866880006
2023-03-14,07:54:48.000,73,11081055,12485,0,1678780487,13151.574484639998,42.86780340000405,53574.58582824001
2023-03-14,07:54:49.000,73,11081079,12725,0,1678780488,13151.507121540002,42.79731210000318,53574.571854
2023-03-14,07:54:50.000,73,11081048,12845,0,1678780489,13151.507121540002,42.75501731999975,53574.711596400004
2023-03-14,07:54:51.000,73,11081101,12605,0,1678780490,13151.500385229992,42.670427760000166,53574.76050624
2023-03-14,07:54:52.000,73,11081056,12645,0,1678780491,13151.459967369992,42.64928037000209,53574.78845472
2023-03-14,07:54:53.000,73,11081077,12885,0,1678780492,13151.433022129997,42.5999364599993,53574.76050624
2023-03-14,07:54:54.000,73,11081049,12685,0,1678780493,13151.439758439992,42.57173994000186,53574.80242896001
2023-03-14,07:54:55.000,73,11081044,12765,0,1678780494,13151.473439989997,42.494199510001636,53574.89326152001
2023-03-14,07:54:56.000,73,11081045,12645,0,1678780495,13151.392604269997,42.48715038000228,53574.85133880001
2023-03-14,07:54:57.000,73,11081085,12765,0,1678780496,13151.426285820002,42.38141343000461,53574.91422288
2023-03-14,07:54:58.000,73,11081066,12645,0,1678780497,13151.446494750002,42.36026603999926,53575.0260168
2023-03-14,07:54:59.000,73,11081044,12685,0,1678780498,13151.507121540002,42.275676479999674,53575.01902968001
2023-03-14,07:55:00.000,73,11081036,12805,0,1678780499,13151.554275709997,42.22633257000416,53575.10287512
2023-03-14,07:55:01.000,73,11081048,12805,0,1678780500,13151.561012019993,42.16993953000201,53575.15877208001
2023-03-14,07:55:02.000,73,11081054,12965,0,1678780501,13151.540803089993,42.141743010004575,53575.14479784
2023-03-14,07:55:03.000,73,11081096,12765,0,1678780502,13151.641847739993,42.06420258000435,53575.19370768
2023-03-14,07:55:04.000,73,11081070,12685,0,1678780503,13151.709210839988,41.98666215000412,53575.284540240005
2023-03-14,07:55:05.000,73,11081028,12845,0,1678780504,13151.769837629989,41.94436737000069,53575.3404372
2023-03-14,07:55:06.000,73,11081017,12605,0,1678780505,13151.810255489989,41.902072590004536,53575.36139856
2023-03-14,07:55:07.000,73,11081064,12765,0,1678780506,13151.776573939998,41.852728680001746,53575.3404372
2023-03-14,07:55:08.000,73,11081049,13085,0,1678780507,13151.850673349989,41.817483029997675,53575.38934704
2023-03-14,07:55:09.000,73,11081063,12805,0,1678780508,13151.884354899994,41.7610899900028,53575.46620536
2023-03-14,07:55:10.000,73,11081071,12965,0,1678780509,13151.884354899994,41.690598690001934,53575.53607656
2023-03-14,07:55:11.000,73,11081069,12725,0,1678780510,13151.850673349989,41.6483039099985,53575.50812808
2023-03-14,07:55:12.000,73,11081062,12565,0,1678780511,13151.89109120999,41.52846870000212,53575.53607656
2023-03-14,07:55:13.000,73,11081088,12765,0,1678780512,13151.924772759994,41.53551783000148,53575.63389624
2023-03-14,07:55:14.000,73,11081033,12805,0,1678780513,13151.918036449999,41.457977400001255,53575.717741680004
2023-03-14,07:55:15.000,73,11081069,12685,0,1678780514,13151.918036449999,41.415682619997824,53575.71075456001
2023-03-14,07:55:16.000,73,11081078,12725,0,1678780515,13151.897827519999,41.33109305999824,53575.69678032
2023-03-14,07:55:17.000,73,11081021,12645,0,1678780516,13151.91130013999,41.281749150002724,53575.66184472001
2023-03-14,07:55:18.000,73,11081044,12805,0,1678780517,13151.97866324,41.218306980001216,53575.7946
2023-03-14,07:55:19.000,73,11081065,12805,0,1678780518,13151.99887217,41.13371742000163,53575.80857424001
2023-03-14,07:55:20.000,73,11081062,12685,0,1678780519,13152.03255371999,41.06322612000076,53575.85748408001
2023-03-14,07:55:21.000,73,11081049,12645,0,1678780520,13152.0190811,40.96453830000246,53575.87145832
2023-03-14,07:55:22.000,73,11081035,12685,0,1678780521,13151.93150906999,40.89404700000159,53575.885432560004
2023-03-14,07:55:23.000,73,11081048,12925,0,1678780522,13151.99887217,40.830604830000084,53575.906393920006
2023-03-14,07:55:24.000,73,11081090,13125,0,1678780523,13151.93150906999,40.774211789997935,53575.906393920006
2023-03-14,07:55:25.000,73,11081071,12645,0,1678780524,13151.944981689994,40.71781875000306,53575.969278
2023-03-14,07:55:26.000,73,11081067,12605,0,1678780525,13151.89109120999,40.647327450002194,53576.004213600005
2023-03-14,07:55:27.000,73,11081094,12805,0,1678780526,13151.837200729999,40.54863963000389,53575.9343424
2023-03-14,07:55:28.000,73,11081084,12725,0,1678780527,13151.803519179994,40.48519746000238,53575.97626512001
2023-03-14,07:55:29.000,73,11081054,12765,0,1678780528,13151.783310249994,40.43585354999959,53575.96229088
2023-03-14,07:55:30.000,73,11081010,12845,0,1678780529,13151.769837629989,40.33011660000193,53576.02517496001
2023-03-14,07:55:31.000,73,11081089,12805,0,1678780530,13151.736156079998,40.26667443000042,53576.01120072
2023-03-14,07:55:32.000,73,11081048,12845,0,1678780531,13151.628375120003,40.224379650004266,53575.969278
2023-03-14,07:55:33.000,73,11081060,12765,0,1678780532,13151.561012019993,40.125691829998686,53575.94132952
2023-03-14,07:55:34.000,73,11081084,12725,0,1678780533,13151.561012019993,40.0411022699991,53576.1090204
2023-03-14,07:55:35.000,73,11081094,12685,0,1678780534,13151.554275709997,40.012905750001664,53576.08107192
2023-03-14,07:55:36.000,73,11081086,12885,0,1678780535,13151.493648919997,39.92831619000208,53576.06709768001
2023-03-14,07:55:37.000,73,11081073,12685,0,1678780536,13151.486912610002,39.91421793000336,53576.02517496001
2023-03-14,07:55:38.000,73,11081057,12685,0,1678780537,13151.412813199997,39.85782489000121,53576.02517496001
2023-03-14,07:55:39.000,73,11081061,12805,0,1678780538,13151.358922719992,39.787333590000344,53576.03216208
2023-03-14,07:55:40.000,73,11081057,12805,0,1678780539,13151.352186409997,39.723891419998836,53576.0391492
2023-03-14,07:55:41.000,73,11081068,12885,0,1678780540,13151.318504859992,39.6956949000014,53575.969278
2023-03-14,07:55:42.000,73,11081041,12765,0,1678780541,13151.352186409997,39.62520360000053,53576.074084800006
2023-03-14,07:55:43.000,73,11081058,12845,0,1678780542,13151.352186409997,39.58290882000438,53576.11600752001
2023-03-14,07:55:44.000,73,11081037,12805,0,1678780543,13151.446494750002,39.52651578000223,53576.171904480005
2023-03-14,07:55:45.000,73,11081074,12965,0,1678780544,13151.473439989997,39.51946665000287,53576.171904480005
2023-03-14,07:55:46.000,73,11081072,12685,0,1678780545,13151.426285820002,39.4842209999988,53576.10203328
2023-03-14,07:55:47.000,73,11081070,12885,0,1678780546,13151.500385229992,39.420778830004565,53576.15793024
2023-03-14,07:55:48.000,73,11081095,12605,0,1678780547,13151.561012019993,39.38553318000049,53576.19286584001
2023-03-14,07:55:49.000,73,11081082,12765,0,1678780548,13151.513857849997,39.371434920001775,53576.15094312
2023-03-14,07:55:50.000,73,11081050,12725,0,1678780549,13151.594693569998,39.3361892699977,53576.21382720001
2023-03-14,07:55:51.000,73,11081045,12725,0,1678780550,13151.702474529993,39.29389449000155,53576.28369840001
2023-03-14,07:55:52.000,73,11081097,12925,0,1678780551,13151.749628699989,39.24455057999876,53576.30465976
2023-03-14,07:55:53.000,73,11081107,12725,0,1678780552,13151.884354899994,39.202255800002604,53576.409466560006
2023-03-14,07:55:54.000,73,11081084,12885,0,1678780553,13151.870882279989,39.152911889999814,53576.4234408
2023-03-14,07:55:55.000,73,11081061,12925,0,1678780554,13151.864145969994,39.152911889999814,53576.34658248
2023-03-14,07:55:56.000,73,11081093,12805,0,1678780555,13151.904563829994,39.11061711000366,53576.45138928001
2023-03-14,07:55:57.000,73,11081042,12925,0,1678780556,13152.05276264999,39.06127320000087,53576.46536352
2023-03-14,07:55:58.000,73,11081038,12725,0,1678780557,13152.126862059995,39.04012581000279,53576.54920896001
2023-03-14,07:55:59.000,73,11081057,12965,0,1678780558,13152.187488849995,39.018978420004714,53576.52824760001
2023-03-14,07:56:00.000,73,11081072,12805,0,1678780559,13152.31547873999,38.94143799000449,53576.66799000001
2023-03-14,07:56:01.000,73,11081069,12925,0,1678780560,13152.423259700001,38.93438885999785,53576.68196424
2023-03-14,07:56:02.000,73,11081061,12805,0,1678780561,13152.456941249991,38.88504495000234,53576.66100288
2023-03-14,07:56:03.000,73,11081117,12645,0,1678780562,13152.557985899992,38.83570103999955,53576.69593848001
2023-03-14,07:56:04.000,73,11081068,12845,0,1678780563,13152.638821619992,38.793406260003394,53576.75183544
2023-03-14,07:56:05.000,73,11081042,12805,0,1678780564,13152.753338889997,38.70176757000445,53576.82869376
2023-03-14,07:56:06.000,73,11081052,12645,0,1678780565,13152.733129959997,38.687669309998455,53576.84965512
2023-03-14,07:56:07.000,73,11081099,12765,0,1678780566,13152.854383539998,38.63127627000358,53576.89856496
2023-03-14,07:56:08.000,73,11081082,12605,0,1678780567,13152.968900809989,38.546686710003996,53577.059268720004
2023-03-14,07:56:09.000,73,11081091,12605,0,1678780568,13153.036263909999,38.49029367000185,53577.080230080006
2023-03-14,07:56:10.000,73,11081084,12845,0,1678780569,13153.090154389989,38.455048019997776,53577.05228160001
2023-03-14,07:56:11.000,73,11081054,12605,0,1678780570,13153.137308559999,38.41980237000098,53577.16407552
2023-03-14,07:56:12.000,73,11081066,12485,0,1678780571,13153.177726419999,38.34931107000011,53577.129139920005
2023-03-14,07:56:13.000,73,11081059,12965,0,1678780572,13153.23835321,38.26472151000053,53577.13612704
2023-03-14,07:56:14.000,73,11081045,12725,0,1678780573,13153.33266154999,38.17308282000158,53577.27586944
2023-03-14,07:56:15.000,73,11081066,12765,0,1678780574,13153.29898,38.11668977999943,53577.19901112001
2023-03-14,07:56:16.000,73,11081069,12445,0,1678780575,13153.40002465,38.03914934999921,53577.38766336001
2023-03-14,07:56:17.000,73,11081061,12885,0,1678780576,13153.37307940999,38.00390370000241,53577.36670200001
2023-03-14,07:56:18.000,73,11081097,12885,0,1678780577,13153.40002465,37.919314140002825,53577.44356032
2023-03-14,07:56:19.000,73,11081072,12965,0,1678780578,13153.40002465,37.85587197000132,53577.48548304001
2023-03-14,07:56:20.000,73,11081109,12645,0,1678780579,13153.27877107,37.80652805999853,53577.4715088
2023-03-14,07:56:21.000,73,11081041,12805,0,1678780580,13153.35960679,37.70784024000022,53577.63919968
2023-03-14,07:56:22.000,73,11081056,12965,0,1678780581,13153.305716309995,37.5950541600032,53577.681122400005
2023-03-14,07:56:23.000,73,11081081,12645,0,1678780582,13153.27203475999,37.56685763999849,53577.73701936
2023-03-14,07:56:24.000,73,11081090,12765,0,1678780583,13153.33939786,37.468169820000185,53577.82785192
2023-03-14,07:56:25.000,73,11081067,12685,0,1678780584,13153.31245261999,37.39767851999932,53577.862787519996
2023-03-14,07:56:26.000,73,11081056,12805,0,1678780585,13153.25182582999,37.29899070000101,53577.89073600001
2023-03-14,07:56:27.000,73,11081107,12765,0,1678780586,13153.21140796999,37.284892440002295,53577.918684480006
2023-03-14,07:56:28.000,73,11081082,12645,0,1678780587,13153.25856214,37.19325375000335,53577.98855568001
2023-03-14,07:56:29.000,73,11081072,12925,0,1678780588,13153.23161689999,37.17915549000463,53578.065414000004
2023-03-14,07:56:30.000,73,11081101,12565,0,1678780589,13153.25856214,37.066369410000334,53578.14925944
2023-03-14,07:56:31.000,73,11081059,12805,0,1678780590,13153.23835321,37.04522202000226,53578.12131096
2023-03-14,07:56:32.000,73,11081055,12965,0,1678780591,13153.305716309995,36.96768159000203,53578.240092
2023-03-14,07:56:33.000,73,11081054,12725,0,1678780592,13153.31245261999,36.883092030002445,53578.302976080005
2023-03-14,07:56:34.000,73,11081073,12765,0,1678780593,13153.366343099995,36.81260073000158,53578.37284728001
2023-03-14,07:56:35.000,73,11081108,12605,0,1678780594,13153.33266154999,36.78440421000414,53578.42874424
2023-03-14,07:56:36.000,73,11081064,12805,0,1678780595,13153.31245261999,36.699814650004555,53578.421757120006
2023-03-14,07:56:37.000,73,11081082,12525,0,1678780596,13153.31918893,36.72096204000263,53578.470666960005
2023-03-14,07:56:38.000,73,11081067,12485,0,1678780597,13153.41349726999,36.67161812999984,53578.589448000006
2023-03-14,07:56:39.000,73,11081097,12565,0,1678780598,13153.41349726999,36.650470740001765,53578.66630632
2023-03-14,07:56:40.000,73,11081030,12565,0,1678780599,13153.42023358,36.5799794400009,53578.764126
2023-03-14,07:56:41.000,73,11081065,12725,0,1678780600,13153.37981572,36.57293031000154,53578.81303584
2023-03-14,07:56:42.000,73,11081068,12645,0,1678780601,13153.31918893,36.51653726999939,53578.82002296
2023-03-14,07:56:43.000,73,11081092,12365,0,1678780602,13153.31245261999,36.48834075000195,53578.854958560005
2023-03-14,07:56:44.000,73,11081046,12645,0,1678780603,13153.27877107,36.431947709999804,53578.94579112001
2023-03-14,07:56:45.000,73,11081041,12845,0,1678780604,13153.265298449995,36.424898580000445,53578.973739600006
2023-03-14,07:56:46.000,73,11081051,12645,0,1678780605,13153.23835321,36.40375119000237,53579.0086752
2023-03-14,07:56:47.000,73,11081013,12805,0,1678780606,13153.204671659994,36.38260380000429,53579.06457216001
2023-03-14,07:56:48.000,73,11081121,12445,0,1678780607,13153.144044869994,36.31916163000278,53579.17636608
2023-03-14,07:56:49.000,73,11081074,12765,0,1678780608,13153.144044869994,36.298014240004704,53579.239250160004
2023-03-14,07:56:50.000,73,11081086,12765,0,1678780609,13153.103627009994,36.27686684999935,53579.239250160004
2023-03-14,07:56:51.000,73,11081058,12885,0,1678780610,13153.049736529989,36.30506337000406,53579.27418576
2023-03-14,07:56:52.000,73,11081071,12885,0,1678780611,13152.962164499993,36.21342467999784,53579.29514712
2023-03-14,07:56:53.000,73,11081037,12645,0,1678780612,13152.921746639993,36.185228160000406,53579.30213424001
2023-03-14,07:56:54.000,73,11081059,12525,0,1678780613,13152.928482949988,36.14293338000425,53579.3929668
2023-03-14,07:56:55.000,73,11081070,12765,0,1678780614,13152.908274019988,36.07949121000274,53579.44886376001
2023-03-14,07:56:56.000,73,11081088,12685,0,1678780615,13152.894801399998,36.04424555999867,53579.427902400006
2023-03-14,07:56:57.000,73,11081107,12605,0,1678780616,13152.874592469998,36.04424555999867,53579.476812240006
2023-03-14,07:56:58.000,73,11081101,12885,0,1678780617,13152.948691879988,36.008999910001876,53579.55367056
2023-03-14,07:56:59.000,73,11081054,12445,0,1678780618,13152.921746639993,35.99490165000316,53579.54668344001
2023-03-14,07:57:00.000,73,11081031,12725,0,1678780619,13152.854383539998,35.95260686999973,53579.44187664
2023-03-14,07:57:01.000,73,11081045,12645,0,1678780620,13152.995846049998,35.86801731000014,53579.61655464001
2023-03-14,07:57:02.000,73,11081054,12765,0,1678780621,13153.002582359994,35.839820790002705,53579.623541760004
2023-03-14,07:57:03.000,73,11081047,12605,0,1678780622,13153.036263909999,35.790476879999915,53579.63751600001
2023-03-14,07:57:04.000,73,11081097,12685,0,1678780623,13153.056472839999,35.70588732000033,53579.61655464001
2023-03-14,07:57:05.000,73,11081074,12525,0,1678780624,13153.123835939994,35.67064167000353,53579.791232640004
2023-03-14,07:57:06.000,73,11081055,12685,0,1678780625,13153.184462729994,35.63539601999946,53579.74930992
2023-03-14,07:57:07.000,73,11081091,12685,0,1678780626,13153.13057224999,35.6283468900001,53579.74930992
2023-03-14,07:57:08.000,73,11081036,12645,0,1678780627,13153.184462729994,35.53670820000116,53579.791232640004
2023-03-14,07:57:09.000,73,11081049,12965,0,1678780628,13153.21140796999,35.53670820000116,53579.79821976
2023-03-14,07:57:10.000,73,11081084,12605,0,1678780629,13153.285507379995,35.423922120004136,53579.90302656001
2023-03-14,07:57:11.000,73,11081072,12765,0,1678780630,13153.346134169995,35.40277472999878,53579.88206520001
2023-03-14,07:57:12.000,73,11081065,12525,0,1678780631,13153.366343099995,35.3181851699992,53579.9170008
2023-03-14,07:57:13.000,73,11081033,12525,0,1678780632,13153.44044251,35.261792130004324,53579.92398792001
2023-03-14,07:57:14.000,73,11081063,12765,0,1678780633,13153.51454191999,35.21949735000089,53579.9170008
2023-03-14,07:57:15.000,73,11081106,12605,0,1678780634,13153.615586569991,35.191300830003456,53580.00783336
2023-03-14,07:57:16.000,73,11081039,12525,0,1678780635,13153.696422289991,35.12080953000259,53580.00783336
2023-03-14,07:57:17.000,73,11081077,12845,0,1678780636,13153.797466939992,35.092613009997876,53580.04975608001
2023-03-14,07:57:18.000,73,11081031,12805,0,1678780637,13153.871566349997,35.029170840003644,53580.10565304
2023-03-14,07:57:19.000,73,11081071,12765,0,1678780638,13153.992819929997,34.94458128000406,53580.126614400004
2023-03-14,07:57:20.000,73,11081059,12805,0,1678780639,13154.019765169993,34.9375321500047,53580.16155
2023-03-14,07:57:21.000,73,11081070,13125,0,1678780640,13154.060183029993,34.89523737000127,53580.17552424
2023-03-14,07:57:22.000,73,11081095,12765,0,1678780641,13154.154491369998,34.88113911000255,53580.27334392
2023-03-14,07:57:23.000,73,11081029,12885,0,1678780642,13154.134282439998,34.83884432999912,53580.266356800006
2023-03-14,07:57:24.000,73,11081084,12885,0,1678780643,13154.228590779989,34.803598680002324,53580.3012924
2023-03-14,07:57:25.000,73,11081087,12765,0,1678780644,13154.275744949999,34.782451290004246,53580.40609920001
2023-03-14,07:57:26.000,73,11081105,12845,0,1678780645,13154.322899119994,34.740156510000816,53580.42007344
2023-03-14,07:57:27.000,73,11081045,12565,0,1678780646,13154.295953879999,34.71195999000338,53580.42007344
2023-03-14,07:57:28.000,73,11081043,12565,0,1678780647,13154.45088900999,34.67671433999931,53580.510906
2023-03-14,07:57:29.000,73,11081044,12925,0,1678780648,13154.47109793999,34.64851782000187,53580.60872568
2023-03-14,07:57:30.000,73,11081076,12685,0,1678780649,13154.49804318,34.65556695000123,53580.629687040004
2023-03-14,07:57:31.000,73,11081060,12645,0,1678780650,13154.49804318,34.60622303999844,53580.629687040004
2023-03-14,07:57:32.000,73,11081055,12925,0,1678780651,13154.49804318,34.578026520001,53580.601738560006
2023-03-14,07:57:33.000,73,11081149,12645,0,1678780652,13154.51151579999,34.54983000000357,53580.67160976001
2023-03-14,07:57:34.000,73,11081069,12765,0,1678780653,13154.55866997,34.514584349999495,53580.80436504
2023-03-14,07:57:35.000,73,11081078,12805,0,1678780654,13154.49804318,34.521633479998854,53580.7554552
2023-03-14,07:57:36.000,73,11081064,12765,0,1678780655,13154.59235151999,34.50048609000078,53580.867249120005
2023-03-14,07:57:37.000,73,11081067,12685,0,1678780656,13154.65297830999,34.4793387000027,53580.937120320006
2023-03-14,07:57:38.000,73,11081096,12725,0,1678780657,13154.63276937999,34.46524044000398,53580.90917184001
2023-03-14,07:57:39.000,73,11081122,12805,0,1678780658,13154.67992355,34.43704391999927,53581.01397864
2023-03-14,07:57:40.000,73,11081062,12965,0,1678780659,13154.74055034,34.37360174999776,53581.04891424
2023-03-14,07:57:41.000,73,11081008,12805,0,1678780660,13154.76075927,34.345405230000324,53581.0698756
2023-03-14,07:57:42.000,73,11081114,12805,0,1678780661,13154.71360509999,34.35245435999968,53581.09083696
2023-03-14,07:57:43.000,73,11081056,12685,0,1678780662,13154.76075927,34.29606132000481,53581.23057936
2023-03-14,07:57:44.000,73,11081086,12485,0,1678780663,13154.84159499,34.26081567000074,53581.25852784
2023-03-14,07:57:45.000,73,11081091,12525,0,1678780664,13154.935903329992,34.23966828000266,53581.33538616
2023-03-14,07:57:46.000,73,11081094,12845,0,1678780665,13154.983057500001,34.17622611000115,53581.39128312001
2023-03-14,07:57:47.000,73,11081096,12765,0,1678780666,13155.043684290002,34.13393132999772,53581.41224448001
2023-03-14,07:57:48.000,73,11081060,12725,0,1678780667,13155.063893220002,34.105734810000286,53581.384296
2023-03-14,07:57:49.000,73,11081070,12685,0,1678780668,13155.164937870002,34.04229263999878,53581.42621872
2023-03-14,07:57:50.000,73,11081131,12845,0,1678780669,13155.286191449988,33.99999786000262,53581.5240384
2023-03-14,07:57:51.000,73,11081107,12885,0,1678780670,13155.346818239988,33.95065394999983,53581.57294824
2023-03-14,07:57:52.000,73,11081085,12685,0,1678780671,13155.367027169988,33.922457430002396,53581.538012640005
2023-03-14,07:57:53.000,73,11081101,12685,0,1678780672,13155.515225989999,33.86606439000025,53581.61487096
2023-03-14,07:57:54.000,73,11081066,12525,0,1678780673,13155.58932539999,33.81672048000473,53581.62185808
2023-03-14,07:57:55.000,73,11081038,12765,0,1678780674,13155.724051599995,33.73213091999787,53581.67076792
2023-03-14,07:57:56.000,73,11081067,12565,0,1678780675,13155.764469459995,33.675737880003,53581.69172928
2023-03-14,07:57:57.000,73,11081076,12725,0,1678780676,13155.885723039995,33.675737880003,53581.81051032
2023-03-14,07:57:58.000,73,11081087,12805,0,1678780677,13155.93287720999,33.62639397000021,53581.76160048
2023-03-14,07:57:59.000,73,11081075,12645,0,1678780678,13156.121493890001,33.55590266999934,53581.89435576001
2023-03-14,07:58:00.000,73,11081060,12605,0,1678780679,13156.249483779997,33.49246049999783,53581.91531712001
2023-03-14,07:58:01.000,73,11081082,12845,0,1678780680,13156.330319499997,33.478362239999115,53582.03409816001
2023-03-14,07:58:02.000,73,11081074,12885,0,1678780681,13156.343792120002,33.45721485000104,53581.971214080004
2023-03-14,07:58:03.000,73,11081042,12445,0,1678780682,13156.431364149998,33.4290183300036,53582.02012392
2023-03-14,07:58:04.000,73,11081062,12605,0,1678780683,13156.451573079998,33.37262529000145,53582.07602088
2023-03-14,07:58:05.000,73,11081080,12645,0,1678780684,13156.545881419988,33.344428770004015,53582.089995120004
2023-03-14,07:58:06.000,73,11081033,12845,0,1678780685,13156.660398689994,33.25983921000443,53582.159866320006
2023-03-14,07:58:07.000,73,11081086,12605,0,1678780686,13156.80859750999,33.22459356000036,53582.24371176
2023-03-14,07:58:08.000,73,11081099,12765,0,1678780687,13156.89616954,33.19639704000292,53582.28563448
2023-03-14,07:58:09.000,73,11081084,12645,0,1678780688,13156.943323709995,33.15410225999949,53582.2926216
2023-03-14,07:58:10.000,73,11081053,12885,0,1678780689,13157.09152252999,33.09066008999798,53582.38345416
2023-03-14,07:58:11.000,73,11081113,12805,0,1678780690,13157.13194038999,33.05541444000119,53582.38345416
2023-03-14,07:58:12.000,73,11081086,12765,0,1678780691,13157.09825884,32.99902139999904,53582.327557200006
2023-03-14,07:58:13.000,73,11081087,12765,0,1678780692,13157.19930349,32.92853009999817,53582.376467040005
2023-03-14,07:58:14.000,73,11081112,12445,0,1678780693,13157.253193969991,32.79459663000307,53582.5022352
2023-03-14,07:58:15.000,73,11081029,13005,0,1678780694,13157.367711239996,32.80164576000243,53582.57909352
2023-03-14,07:58:16.000,73,11081077,12645,0,1678780695,13157.340766000001,32.67476141999941,53582.495248080006
2023-03-14,07:58:17.000,73,11081088,12645,0,1678780696,13157.360974930001,32.59722098999919,53582.53018368
2023-03-14,07:58:18.000,73,11081042,12485,0,1678780697,13157.441810650002,32.49853317000088,53582.64896472
2023-03-14,07:58:19.000,73,11081075,12605,0,1678780698,13157.428338029997,32.428041870000015,53582.6769132
2023-03-14,07:58:20.000,73,11081032,12965,0,1678780699,13157.475492199992,32.32935405000171,53582.73281016001
2023-03-14,07:58:21.000,73,11081128,12725,0,1678780700,13157.488964819997,32.27296100999956,53582.760758640004
2023-03-14,07:58:22.000,73,11081066,12565,0,1678780701,13157.488964819997,32.195420579999336,53582.781720000006
2023-03-14,07:58:23.000,73,11081054,12645,0,1678780702,13157.502437440002,32.068536240003596,53582.83761696
2023-03-14,07:58:24.000,73,11081108,12685,0,1678780703,13157.569800539997,31.98394668000401,53582.85159120001
2023-03-14,07:58:25.000,73,11081099,12765,0,1678780704,13157.630427329997,31.899357120004424,53582.89351392
2023-03-14,07:58:26.000,73,11081073,12605,0,1678780705,13157.583273160002,31.793620169999485,53582.956398
2023-03-14,07:58:27.000,73,11081094,12765,0,1678780706,13157.576536849992,31.71607973999926,53582.90050104001
2023-03-14,07:58:28.000,73,11081060,12645,0,1678780707,13157.590009469997,31.64558843999839,53582.90748816
2023-03-14,07:58:29.000,73,11081052,12685,0,1678780708,13157.637163639993,31.5750971400048,53583.01229496
2023-03-14,07:58:30.000,73,11081108,12885,0,1678780709,13157.549591609997,31.52575323000201,53582.94242376001
2023-03-14,07:58:31.000,73,11081074,12725,0,1678780710,13157.637163639993,31.412967149997712,53583.0612048
2023-03-14,07:58:32.000,73,11081044,12645,0,1678780711,13157.610218399997,31.34952498000348,53583.06819192001
2023-03-14,07:58:33.000,73,11081105,12805,0,1678780712,13157.596745779992,31.271984550003253,53583.05421768
2023-03-14,07:58:34.000,73,11081107,12845,0,1678780713,13157.630427329997,31.166247599998314,53583.13806312001
2023-03-14,07:58:35.000,73,11081087,12765,0,1678780714,13157.717999359993,31.10985456000344,53583.18697296001
2023-03-14,07:58:36.000,73,11081096,12765,0,1678780715,13157.691054119998,31.039363260002574,53583.17299872
2023-03-14,07:58:37.000,73,11081076,12845,0,1678780716,13157.691054119998,30.9054297900002,53583.145050240004
2023-03-14,07:58:38.000,73,11081085,12765,0,1678780717,13157.711263049998,30.84198761999869,53583.17998584
2023-03-14,07:58:39.000,73,11081045,12805,0,1678780718,13157.758417219993,30.736250670001027,53583.2708184
2023-03-14,07:58:40.000,73,11081064,12765,0,1678780719,13157.893143419999,30.623464590004005,53583.35466384001
2023-03-14,07:58:41.000,73,11081057,12805,0,1678780720,13157.893143419999,30.588218939999933,53583.38959944
2023-03-14,07:58:42.000,73,11081088,12965,0,1678780721,13157.839252939993,30.531825899997784,53583.312741120004
2023-03-14,07:58:43.000,73,11081064,12645,0,1678780722,13157.859461869994,30.461334600004193,53583.40357368001
2023-03-14,07:58:44.000,73,11081063,12805,0,1678780723,13157.852725559998,30.383794170003966,53583.34767672
2023-03-14,07:58:45.000,73,11081066,12725,0,1678780724,13157.792098769998,30.26395896000031,53583.38959944
2023-03-14,07:58:46.000,73,11081085,12645,0,1678780725,13157.711263049998,30.2005167899988,53583.42453504001
2023-03-14,07:58:47.000,73,11081079,12565,0,1678780726,13157.697790429993,30.08068158000242,53583.42453504001
2023-03-14,07:58:48.000,73,11081087,13005,0,1678780727,13157.657372569993,29.989042890003475,53583.48741912
2023-03-14,07:58:49.000,73,11081050,12725,0,1678780728,13157.569800539997,29.876256809999177,53583.501393360006
2023-03-14,07:58:50.000,73,11081063,12845,0,1678780729,13157.495701129992,29.777568990000873,53583.47344488001
2023-03-14,07:58:51.000,73,11080982,12645,0,1678780730,13157.394656479992,29.700028560000646,53583.46645776
2023-03-14,07:58:52.000,73,11081081,12765,0,1678780731,13157.212776109991,29.6083898700017,53583.40357368001
2023-03-14,07:58:53.000,73,11081094,12445,0,1678780732,13157.09825884,29.551996829999553,53583.36165096
2023-03-14,07:58:54.000,73,11081052,12685,0,1678780733,13156.99721419,29.43921075000253,53583.29876688
2023-03-14,07:58:55.000,73,11081064,12965,0,1678780734,13156.923114779995,29.361670320002304,53583.36165096
2023-03-14,07:58:56.000,73,11081056,12725,0,1678780735,13156.741234409994,29.291179020001437,53583.263831280005
2023-03-14,07:58:57.000,73,11081067,12725,0,1678780736,13156.727761789989,29.15724554999906,53583.36863808
2023-03-14,07:58:58.000,73,11081040,13125,0,1678780737,13156.566090349988,29.065606860000116,53583.2708184
2023-03-14,07:58:59.000,73,11081096,12645,0,1678780738,13156.498727249993,29.002164689998608,53583.19396008
2023-03-14,07:59:00.000,73,11081088,12685,0,1678780739,13156.390946289997,28.896427740000945,53583.214921440005
2023-03-14,07:59:01.000,73,11081060,12805,0,1678780740,13156.262956400002,28.85413296000479,53583.2009472
2023-03-14,07:59:02.000,73,11081099,12565,0,1678780741,13156.094548649991,28.783641660003923,53583.07517904
2023-03-14,07:59:03.000,73,11081094,12845,0,1678780742,13155.993503999991,28.677904709998984,53583.0612048
2023-03-14,07:59:04.000,73,11081124,12805,0,1678780743,13155.89919566,28.5933151499994,53583.08915328001
2023-03-14,07:59:05.000,73,11081084,12645,0,1678780744,13155.75773315,28.494627330001094,53583.047230560005
2023-03-14,07:59:06.000,73,11081096,12845,0,1678780745,13155.58932539999,28.431185159999586,53582.956398
2023-03-14,07:59:07.000,73,11081088,12605,0,1678780746,13155.360290859993,28.332497340001282,53582.879539680005
2023-03-14,07:59:08.000,73,11081071,12765,0,1678780747,13155.164937870002,28.247907780001697,53582.77473288001
2023-03-14,07:59:09.000,73,11081078,12725,0,1678780748,13154.989793809997,28.198563869998907,53582.662938960006
2023-03-14,07:59:10.000,73,11081052,13045,0,1678780749,13154.855067609991,28.12807256999804,53582.711848800005
2023-03-14,07:59:11.000,73,11081058,12765,0,1678780750,13154.67992355,28.050532139997813,53582.662938960006
2023-03-14,07:59:12.000,73,11081000,12805,0,1678780751,13154.51151579999,27.93069693000143,53582.57909352
2023-03-14,07:59:13.000,73,11081043,12765,0,1678780752,13154.34984435999,27.88135301999864,53582.46031248
2023-03-14,07:59:14.000,73,11081051,12445,0,1678780753,13154.248799709989,27.796763459999056,53582.45332536
2023-03-14,07:59:15.000,73,11081053,12805,0,1678780754,13154.066919340003,27.7544686800029,53582.327557200006
2023-03-14,07:59:16.000,73,11081040,12365,0,1678780755,13153.898511589992,27.655780860004597,53582.1878148
2023-03-14,07:59:17.000,73,11081065,12765,0,1678780756,13153.851357419997,27.564142169998377,53582.21576328
2023-03-14,07:59:18.000,73,11081053,12685,0,1678780757,13153.669477049996,27.507749130003504,53582.01313680001
2023-03-14,07:59:19.000,73,11081106,12725,0,1678780758,13153.60211395,27.423159570003918,53582.02012392
2023-03-14,07:59:20.000,73,11081025,12525,0,1678780759,13153.53475084999,27.338570010004332,53582.01313680001
2023-03-14,07:59:21.000,73,11081098,12605,0,1678780760,13153.346134169995,27.282176970002183,53581.91531712001
2023-03-14,07:59:22.000,73,11081105,12805,0,1678780761,13153.305716309995,27.162341759998526,53581.85942016
2023-03-14,07:59:23.000,73,11081041,12605,0,1678780762,13153.15078117999,27.049555680001504,53581.78954896
2023-03-14,07:59:24.000,73,11081038,12925,0,1678780763,13152.968900809989,26.964966120001918,53581.61487096
2023-03-14,07:59:25.000,73,11080974,13005,0,1678780764,13152.867856159988,26.89447482000105,53581.49608992
2023-03-14,07:59:26.000,73,11081066,12685,0,1678780765,13152.739866269992,26.788737870003388,53581.50307704
2023-03-14,07:59:27.000,73,11081035,12765,0,1678780766,13152.685975790002,26.73234483000124,53581.5240384
2023-03-14,07:59:28.000,73,11081095,12685,0,1678780767,13152.584931140002,26.598411359998863,53581.468141440004
2023-03-14,07:59:29.000,73,11081020,12605,0,1678780768,13152.531040659997,26.54906745000335,53581.440192960006
2023-03-14,07:59:30.000,73,11081100,12805,0,1678780769,13152.443468630001,26.478576150002482,53581.34237328001
2023-03-14,07:59:31.000,73,11081097,12605,0,1678780770,13152.36263291,26.422183110000333,53581.22359224001
2023-03-14,07:59:32.000,73,11081091,12605,0,1678780771,13152.30200612,26.30939703000331,53581.11878544
2023-03-14,07:59:33.000,73,11081109,12605,0,1678780772,13152.25485194999,26.26005312000052,53581.06288848
2023-03-14,07:59:34.000,73,11081037,12965,0,1678780773,13152.25485194999,26.175463560000935,53581.06288848
2023-03-14,07:59:35.000,73,11081058,12845,0,1678780774,13152.19422515999,26.09792313000071,53580.97205592
2023-03-14,07:59:36.000,73,11081051,12765,0,1678780775,13152.066235269995,26.02743182999984,53580.8951976
2023-03-14,07:59:37.000,73,11081074,12605,0,1678780776,13151.97192692999,25.928744010001537,53580.81135216001
2023-03-14,07:59:38.000,73,11081121,12525,0,1678780777,13151.958454309999,25.84415445000195,53580.83930064001
2023-03-14,07:59:39.000,73,11081047,12685,0,1678780778,13151.850673349989,25.766614020001725,53580.72750672
2023-03-14,07:59:40.000,73,11081042,12565,0,1678780779,13151.736156079998,25.696122720000858,53580.63667416
2023-03-14,07:59:41.000,73,11081102,12925,0,1678780780,13151.574484639998,25.56923837999784,53580.47597040001
2023-03-14,07:59:42.000,73,11081078,12805,0,1678780781,13151.547539400002,25.49874708000425,53580.48994464
2023-03-14,07:59:43.000,73,11081013,12845,0,1678780782,13151.500385229992,25.421206650004024,53580.44802192
2023-03-14,07:59:44.000,73,11081064,12845,0,1678780783,13151.453231059997,25.301371440000366,53580.4410348
2023-03-14,07:59:45.000,73,11081054,12725,0,1678780784,13151.338713789992,25.244978399998217,53580.38513784001
2023-03-14,07:59:46.000,73,11081114,12845,0,1678780785,13151.197251279991,25.146290579999913,53580.28731816001
2023-03-14,07:59:47.000,73,11081118,12645,0,1678780786,13151.04231615,25.061701020000328,53580.14058864001
2023-03-14,07:59:48.000,73,11081044,12605,0,1678780787,13151.02210722,24.963013200002024,53580.09167880001
2023-03-14,07:59:49.000,73,11081081,12725,0,1678780788,13150.948007809995,24.941865810003947,53580.028794720005
2023-03-14,07:59:50.000,73,11081070,12965,0,1678780789,13150.86043578,24.87137451000308,53580.028794720005
2023-03-14,07:59:51.000,73,11081059,12805,0,1678780790,13150.745918509994,24.82203060000029,53579.930975040006
2023-03-14,07:59:52.000,73,11081074,12805,0,1678780791,13150.651610169989,24.75858842999878,53579.84014248
2023-03-14,07:59:53.000,73,11081076,12765,0,1678780792,13150.604455999994,24.702195390003908,53579.82616824
2023-03-14,07:59:54.000,73,11081020,12885,0,1678780793,13150.462993489993,24.64580235000176,53579.70040008
2023-03-14,07:59:55.000,73,11081064,12725,0,1678780794,13150.287849430002,24.57531105000089,53579.56764480001
2023-03-14,07:59:56.000,73,11081085,12565,0,1678780795,13150.240695259992,24.504819750000024,53579.55367056
2023-03-14,07:59:57.000,73,11081101,12805,0,1678780796,13150.092496439996,24.434328449999157,53579.46982512001
2023-03-14,07:59:58.000,73,11081085,12725,0,1678780797,13150.025133340001,24.37088627999765,53579.3929668
2023-03-14,07:59:59.000,73,11081075,12965,0,1678780798,13149.937561309991,24.300394980004057,53579.3929668
2023-03-14,08:00:00.000,73,11081072,12725,0,1678780799,13149.870198209996,24.24400194000191,53579.38597968
2023-03-14,08:00:01.000,73,11081060,12765,0,1678780800,13149.81630772999,24.152363250002963,53579.190340320005
2023-03-14,08:00:02.000,73,11081051,12685,0,1678780801,13149.63442735999,24.12416672999825,53579.11348200001
2023-03-14,08:00:03.000,73,11081086,12605,0,1678780802,13149.587273189994,24.046626299998024,53579.00168808
2023-03-14,08:00:04.000,73,11081073,13005,0,1678780803,13149.479492229999,24.05367543000466,53579.02963656
2023-03-14,08:00:05.000,73,11081058,12645,0,1678780804,13149.358238649998,24.018429780000588,53578.91085552
2023-03-14,08:00:06.000,73,11081063,12765,0,1678780805,13149.216776139998,23.884496309998212,53578.785087360004
2023-03-14,08:00:07.000,73,11081062,12645,0,1678780806,13149.075313629997,23.856299790000776,53578.68028056001
2023-03-14,08:00:08.000,73,11081094,12765,0,1678780807,13148.954060049997,23.792857619999268,53578.67329344
2023-03-14,08:00:09.000,73,11081019,12605,0,1678780808,13148.879960639992,23.76466110000183,53578.65931920001
2023-03-14,08:00:10.000,73,11081057,12965,0,1678780809,13148.68460765,23.687120670001605,53578.54053816001
2023-03-14,08:00:11.000,73,11081027,12845,0,1678780810,13148.549881449995,23.60253111000202,53578.421757120006
2023-03-14,08:00:12.000,73,11081084,12925,0,1678780811,13148.32084691,23.560236329998588,53578.28900184
2023-03-14,08:00:13.000,73,11081043,12685,0,1678780812,13148.192857019989,23.496794160004356,53578.22611776001
2023-03-14,08:00:14.000,73,11081019,12725,0,1678780813,13147.997504029998,23.405155469998135,53578.11432384
2023-03-14,08:00:15.000,73,11081069,12605,0,1678780814,13147.889723070002,23.36286069000198,53578.05842688001
2023-03-14,08:00:16.000,73,11081040,12765,0,1678780815,13147.748260560002,23.271222000003036,53577.9955428
2023-03-14,08:00:17.000,73,11081096,12605,0,1678780816,13147.660688529992,23.207779830001527,53577.897723120004
2023-03-14,08:00:18.000,73,11081060,12685,0,1678780817,13147.5057534,23.14433766000002,53577.76496784
2023-03-14,08:00:19.000,73,11081120,12605,0,1678780818,13147.43839029999,23.102042880003864,53577.632212560005
2023-03-14,08:00:20.000,73,11081056,12765,0,1678780819,13147.330609339995,22.989256799999566,53577.583302720006
2023-03-14,08:00:21.000,73,11081088,12845,0,1678780820,13147.22282838,22.91171636999934,53577.43657320001
2023-03-14,08:00:22.000,73,11081083,13045,0,1678780821,13147.05442062999,22.841225069998472,53577.31779216001
2023-03-14,08:00:23.000,73,11081033,12765,0,1678780822,13146.973584909989,22.749586379999528,53577.23394672
2023-03-14,08:00:24.000,73,11081079,12685,0,1678780823,13146.818649779998,22.6720459499993,53577.178049760005
2023-03-14,08:00:25.000,73,11081092,12645,0,1678780824,13146.764759299993,22.615652910004428,53577.080230080006
2023-03-14,08:00:26.000,73,11081066,12685,0,1678780825,13146.508779520002,22.51696508999885,53576.91952632
2023-03-14,08:00:27.000,73,11081080,13005,0,1678780826,13146.421207489992,22.453522920004616,53576.891577840004
2023-03-14,08:00:28.000,73,11081121,12725,0,1678780827,13146.192172949995,22.340736840000318,53576.73786120001
2023-03-14,08:00:29.000,73,11081045,12765,0,1678780828,13146.050710439995,22.27024553999945,53576.60510592
2023-03-14,08:00:30.000,73,11081035,12605,0,1678780829,13145.841884829999,22.15745946000243,53576.48632488
2023-03-14,08:00:31.000,73,11081093,12445,0,1678780830,13145.673477079989,22.065820770003484,53576.39549232
2023-03-14,08:00:32.000,73,11081037,12925,0,1678780831,13145.545487189993,21.967132949997904,53576.23478856001
2023-03-14,08:00:33.000,73,11081053,12845,0,1678780832,13145.417497299997,21.86139600000024,53576.09504616001
2023-03-14,08:00:34.000,73,11081067,12845,0,1678780833,13145.255825859997,21.790904699999373,53575.98325224
2023-03-14,08:00:35.000,73,11081060,12645,0,1678780834,13145.134572279996,21.68516775000171,53575.89241968
2023-03-14,08:00:36.000,73,11081049,12965,0,1678780835,13144.99984607999,21.572381670004688,53575.75966440001
2023-03-14,08:00:37.000,73,11081062,12645,0,1678780836,13144.892065119995,21.487792109997827,53575.68979320001
2023-03-14,08:00:38.000,73,11081073,12765,0,1678780837,13144.73712998999,21.367956900001445,53575.5849864
2023-03-14,08:00:39.000,73,11081092,12845,0,1678780838,13144.521568069998,21.24107255999843,53575.36139856
2023-03-14,08:00:40.000,73,11081077,12605,0,1678780839,13144.474413899989,21.142384740000125,53575.3404372
2023-03-14,08:00:41.000,73,11081109,12805,0,1678780840,13144.373369249988,21.029598660003103,53575.214669040004
2023-03-14,08:00:42.000,73,11081083,12525,0,1678780841,13144.204961499992,20.923861709998164,53575.046978160004
2023-03-14,08:00:43.000,73,11081078,12525,0,1678780842,13144.110653160002,20.853370410004572,53574.92819712
2023-03-14,08:00:44.000,73,11081064,12805,0,1678780843,13143.955718029996,20.684191289998125,53574.85133880001
2023-03-14,08:00:45.000,73,11081055,12805,0,1678780844,13143.80751921,20.578454340000462,53574.732557760006
2023-03-14,08:00:46.000,73,11081040,12805,0,1678780845,13143.60542991,20.486815650001517,53574.494995680005
2023-03-14,08:00:47.000,73,11081084,12605,0,1678780846,13143.55827573999,20.36698043999786,53574.446085840005
2023-03-14,08:00:48.000,73,11081036,12645,0,1678780847,13143.41681322999,20.211899580004683,53574.2574336
2023-03-14,08:00:49.000,73,11081060,12605,0,1678780848,13143.295559649989,20.12731001999782,53574.1176912
2023-03-14,08:00:50.000,73,11081094,12765,0,1678780849,13143.261878099998,20.028622199999518,53574.159613920005
2023-03-14,08:00:51.000,73,11081099,12645,0,1678780850,13143.194514999988,19.95813089999865,53573.93602608001
2023-03-14,08:00:52.000,73,11081053,12765,0,1678780851,13142.992425700002,19.83829569000227,53573.81724504001
2023-03-14,08:00:53.000,73,11081084,12765,0,1678780852,13142.844226879992,19.760755260002043,53573.6635284
2023-03-14,08:00:54.000,73,11081066,12685,0,1678780853,13142.729709610001,19.626821789999667,53573.558721600006
2023-03-14,08:00:55.000,73,11081071,12725,0,1678780854,13142.635401269996,19.54928135999944,53573.50981176001
2023-03-14,08:00:56.000,73,11081091,12445,0,1678780855,13142.56803817,19.450593540001137,53573.46788904
2023-03-14,08:00:57.000,73,11081088,12685,0,1678780856,13142.42657566,19.37305311000091,53573.28622392
2023-03-14,08:00:58.000,73,11081088,12765,0,1678780857,13142.251431599994,19.32370919999812,53573.13250728
2023-03-14,08:00:59.000,73,11081080,12565,0,1678780858,13142.143650639999,19.239119639998535,53573.07661032001
2023-03-14,08:01:00.000,73,11081062,12885,0,1678780859,13142.056078609989,19.13338269000087,53572.97879064001
2023-03-14,08:01:01.000,73,11081055,12765,0,1678780860,13141.948297649993,19.062891390000004,53572.86000960001
2023-03-14,08:01:02.000,73,11081081,12765,0,1678780861,13141.678845249997,18.95715444000234,53572.70629296
2023-03-14,08:01:03.000,73,11081057,12765,0,1678780862,13141.577800599996,18.85141749000468,53572.64340888001
2023-03-14,08:01:04.000,73,11081064,12525,0,1678780863,13141.375711299996,18.724533150001662,53572.51764072
2023-03-14,08:01:05.000,73,11081076,12565,0,1678780864,13141.18709462,18.61174707000464,53572.42680816001
2023-03-14,08:01:06.000,73,11081103,12845,0,1678780865,13141.005214249999,18.491911860000982,53572.335975600006
2023-03-14,08:01:07.000,73,11081069,12605,0,1678780866,13140.742498159998,18.39322404000268,53572.16129760001
2023-03-14,08:01:08.000,73,11081056,13005,0,1678780867,13140.594299340002,18.224044920003507,53572.11238776
2023-03-14,08:01:09.000,73,11081068,12685,0,1678780868,13140.452836830002,18.15355362000264,53571.95867112
2023-03-14,08:01:10.000,73,11081107,12965,0,1678780869,13140.257483839996,18.054865800004336,53571.87482568001
2023-03-14,08:01:11.000,73,11081098,12645,0,1678780870,13139.994767749995,17.98437450000347,53571.63726360001
2023-03-14,08:01:12.000,73,11081021,12845,0,1678780871,13139.90045940999,17.836342770002375,53571.57437952
2023-03-14,08:01:13.000,73,11081112,12685,0,1678780872,13139.732051659994,17.73765495000407,53571.49053408001
2023-03-14,08:01:14.000,73,11081078,12605,0,1678780873,13139.570380219993,17.660114520003845,53571.37175304001
2023-03-14,08:01:15.000,73,11081077,12645,0,1678780874,13139.361554609997,17.596672350002336,53571.25297200001
2023-03-14,08:01:16.000,73,11081036,12685,0,1678780875,13139.186410549992,479.44862082000327,53571.12720384
2023-03-14,08:01:17.000,73,11081064,12765,0,1678780876,13138.94390338999,479.3287856099996,53570.924577360005
2023-03-14,08:01:18.000,73,11081061,12765,0,1678780877,13138.72160515999,17.223068459999922,53570.81278344
2023-03-14,08:01:19.000,73,11081098,12685,0,1678780878,13138.506043239999,17.10323325000354,53570.70098952001
2023-03-14,08:01:20.000,73,11081071,12845,0,1678780879,13138.337635489988,478.9340343299991,53570.60316984
2023-03-14,08:01:21.000,73,11081084,12725,0,1678780880,13138.074919400002,940.8282775800035,53570.4494532
2023-03-14,08:01:22.000,73,11081101,12885,0,1678780881,13137.845884859991,940.6802458500024,53570.28874944
2023-03-14,08:01:23.000,73,11081075,12525,0,1678780882,13137.52927829,16.623892410003464,53570.19092976
2023-03-14,08:01:24.000,73,11081098,12845,0,1678780883,13137.313716369994,16.489958940001088,53570.05817448001
2023-03-14,08:01:25.000,73,11081047,12845,0,1678780884,13137.091418139993,16.377172860004066,53569.89747072
2023-03-14,08:01:26.000,73,11081074,12885,0,1678780885,13136.795020500002,16.25733765000041,53569.7158056
2023-03-14,08:01:27.000,73,11081072,12765,0,1678780886,13136.565985959991,478.0810896000039,53569.54811472
2023-03-14,08:01:28.000,73,11081065,12765,0,1678780887,13136.357160349995,477.92600874000345,53569.44330792
2023-03-14,08:01:29.000,73,11081065,12605,0,1678780888,13136.128125809999,15.84143898000184,53569.28260416
2023-03-14,08:01:30.000,73,11081099,12765,0,1678780889,13135.851937099993,477.6933874500028,53569.0869648
2023-03-14,08:01:31.000,73,11081076,12885,0,1678780890,13135.629638869992,15.637014209998597,53568.94023528
2023-03-14,08:01:32.000,73,11081054,12605,0,1678780891,13135.407340639991,477.46781529000145,53568.695686080006
2023-03-14,08:01:33.000,73,11081035,12605,0,1678780892,13135.15136086,15.418491180003912,53568.527995200006
2023-03-14,08:01:34.000,73,11081109,12685,0,1678780893,13134.929062629999,939.2140268100047,53568.3183816
2023-03-14,08:01:35.000,73,11081078,13125,0,1678780894,13134.828017979999,15.20701728000131,53568.21357480001
2023-03-14,08:01:36.000,73,11081096,12725,0,1678780895,13134.780863809989,15.073083809998934,53568.143703600006
2023-03-14,08:01:37.000,73,11081086,12805,0,1678780896,13134.632664989993,14.98144511999999,53567.98998696
2023-03-14,08:01:38.000,73,11081118,12685,0,1678780897,13134.464257239997,1400.7417152999988,53567.78037336001
2023-03-14,08:01:39.000,73,11081075,12965,0,1678780898,13134.235222700001,14.805216870001459,53567.640630960006
2023-03-14,08:01:40.000,73,11081053,12725,0,1678780899,13134.228486389991,938.5725559800048,53567.54281128001
2023-03-14,08:01:41.000,73,11081088,12645,0,1678780900,13134.04660601999,14.61489036000421,53567.43800448
2023-03-14,08:01:42.000,73,11081092,12525,0,1678780901,13133.94556136999,1400.375160540003,53567.22140376
2023-03-14,08:01:43.000,73,11081089,12885,0,1678780902,13133.89167089,476.410445790003,53567.137558320006
2023-03-14,08:01:44.000,73,11081043,12885,0,1678780903,13133.797362549994,14.368170810004813,53566.99082880001
2023-03-14,08:01:45.000,73,11081023,12725,0,1678780904,13133.77041731,14.332925160000741,53566.851086400005
2023-03-14,08:01:46.000,73,11081065,12605,0,1678780905,13133.716526829994,14.248335600001155,53566.73929248
2023-03-14,08:01:47.000,73,11081036,12685,0,1678780906,13133.628954799999,476.1637262400036,53566.613524320004
2023-03-14,08:01:48.000,73,11081106,12925,0,1678780907,13133.541382769989,476.08618581000337,53566.41788496001
2023-03-14,08:01:49.000,73,11081039,12965,0,1678780908,13133.575064319994,14.135549520004133,53566.35500088
2023-03-14,08:01:50.000,73,11081072,12805,0,1678780909,13133.568328009998,476.0509401599993,53566.278142560004
2023-03-14,08:01:51.000,73,11081099,12645,0,1678780910,13133.595273249994,14.022763439999835,53566.180322880005
2023-03-14,08:01:52.000,73,11081026,12805,0,1678780911,13133.541382769989,14.008665180001117,53566.061541840005
2023-03-14,08:01:53.000,73,11081083,12685,0,1678780912,13133.507701219998,475.92405582000356,53565.95673504001
2023-03-14,08:01:54.000,73,11081158,12965,0,1678780913,13133.534646459993,13.895879100004095,53565.893850960005
2023-03-14,08:01:55.000,73,11081084,12805,0,1678780914,13133.487492289998,475.8324171300046,53565.8030184
2023-03-14,08:01:56.000,73,11081081,12925,0,1678780915,13133.453810739993,475.77602409000247,53565.740134319996
2023-03-14,08:01:57.000,73,11081091,12725,0,1678780916,13133.379711330002,13.804240409997874,53565.558469200005
2023-03-14,08:01:58.000,73,11081058,12965,0,1678780917,13133.339293470002,475.7407784399984,53565.48161088001
2023-03-14,08:01:59.000,73,11081065,12925,0,1678780918,13133.231512509992,475.69848366000224,53565.3488556
2023-03-14,08:02:00.000,73,11081078,12605,0,1678780919,13133.271930369992,13.733749110004283,53565.30693288
2023-03-14,08:02:01.000,73,11081065,12645,0,1678780920,13133.271930369992,937.5786286500006,53565.32090712
2023-03-14,08:02:02.000,73,11081114,12805,0,1678780921,13133.184358339997,13.649159550004697,53565.19513896001
2023-03-14,08:02:03.000,73,11081089,12765,0,1678780922,13133.116995240001,13.635061289998703,53565.13225488
2023-03-14,08:02:04.000,73,11081102,12605,0,1678780923,13133.069841069992,937.5081373499997,53565.04840944001
2023-03-14,08:02:05.000,73,11081042,12645,0,1678780924,13133.090049999992,13.592766510002548,53565.069370799996
2023-03-14,08:02:06.000,73,11081094,12685,0,1678780925,13133.042895829996,475.50110801999836,53564.95058976001
2023-03-14,08:02:07.000,73,11081068,12725,0,1678780926,13133.022686899996,475.4729115000009,53564.92264128
2023-03-14,08:02:08.000,73,11081037,12565,0,1678780927,13132.995741660001,475.4447149800035,53564.76193752001
2023-03-14,08:02:09.000,73,11081050,12605,0,1678780928,13132.995741660001,475.4094693299994,53564.733989039996
2023-03-14,08:02:10.000,73,11081074,12885,0,1678780929,13133.042895829996,13.409489130004658,53564.72700192
2023-03-14,08:02:11.000,73,11081060,12885,0,1678780930,13132.989005349991,13.34604696000315,53564.62918224
2023-03-14,08:02:12.000,73,11081051,12685,0,1678780931,13132.90816962999,13.338997830003791,53564.503414080005
2023-03-14,08:02:13.000,73,11081131,12925,0,1678780932,13132.91490594,475.24029021000024,53564.51738832
2023-03-14,08:02:14.000,73,11081037,12965,0,1678780933,13132.91490594,475.20504456000344,53564.48245272
2023-03-14,08:02:15.000,73,11081064,12685,0,1678780934,13132.88796069999,475.1909463000047,53564.41258152
2023-03-14,08:02:16.000,73,11081071,12725,0,1678780935,13132.820597599995,475.1486515200013,53564.32174896
2023-03-14,08:02:17.000,73,11081051,12685,0,1678780936,13132.76670711999,475.1134058700045,53564.3007876
2023-03-14,08:02:18.000,73,11081054,12525,0,1678780937,13132.7532345,475.0217671799983,53564.23091640001
2023-03-14,08:02:19.000,73,11081077,12485,0,1678780938,13132.66566246999,13.085229149997758,53564.18200656
2023-03-14,08:02:20.000,73,11081064,12605,0,1678780939,13132.598299369994,12.979492200000095,53564.10514824
2023-03-14,08:02:21.000,73,11081090,12925,0,1678780940,13132.48378209999,12.909000899999228,53563.89553464001
2023-03-14,08:02:22.000,73,11081024,12605,0,1678780941,13132.490518409999,474.83144067000103,53563.930470240004
2023-03-14,08:02:23.000,73,11081109,12565,0,1678780942,13132.46357316999,12.810313080000924,53563.916496
2023-03-14,08:02:24.000,73,11081058,12885,0,1678780943,13132.497254719994,12.782116560003487,53563.90252176001
2023-03-14,08:02:25.000,73,11081078,12525,0,1678780944,13132.423155309989,12.697527000003902,53563.832650560005
2023-03-14,08:02:26.000,73,11081086,12765,0,1678780945,13132.362528519989,12.648183090001112,53563.72784376001
2023-03-14,08:02:27.000,73,11081070,12605,0,1678780946,13132.234538629993,12.591790049998963,53563.62303696
2023-03-14,08:02:28.000,73,11081098,12525,0,1678780947,13132.261483869988,12.53539701000409,53563.62303696
2023-03-14,08:02:29.000,73,11081064,12725,0,1678780948,13132.234538629993,12.493102230000659,53563.52521728
2023-03-14,08:02:30.000,73,11081085,13125,0,1678780949,13132.200857080003,474.36619808999967,53563.51124304
2023-03-14,08:02:31.000,73,11081063,12805,0,1678780950,13132.160439220002,12.387365280002996,53563.4623332
2023-03-14,08:02:32.000,73,11081065,12605,0,1678780951,13132.126757669997,12.373267020004278,53563.38547488
2023-03-14,08:02:33.000,73,11081084,12605,0,1678780952,13132.200857080003,474.2463628800033,53563.40643624
2023-03-14,08:02:34.000,73,11081084,12765,0,1678780953,13132.167175529998,12.352119629998924,53563.27368096001
2023-03-14,08:02:35.000,73,11081063,12885,0,1678780954,13132.187384459998,474.1476750599977,53563.27368096001
2023-03-14,08:02:36.000,73,11081060,13085,0,1678780955,13132.167175529998,12.218186160003825,53563.210796880005
2023-03-14,08:02:37.000,73,11081065,12805,0,1678780956,13132.140230290002,12.211137030004465,53563.11996432
2023-03-14,08:02:38.000,73,11081079,12565,0,1678780957,13132.167175529998,12.211137030004465,53563.0780416
2023-03-14,08:02:39.000,73,11081082,12605,0,1678780958,13132.261483869988,12.140645730003598,53563.09900296
2023-03-14,08:02:40.000,73,11081075,12805,0,1678780959,13132.268220179998,12.091301820000808,53563.0780416
2023-03-14,08:02:41.000,73,11081088,12805,0,1678780960,13132.301901729988,12.0278596499993,53563.05009312
2023-03-14,08:02:42.000,73,11081114,12805,0,1678780961,13132.288429109998,11.985564870003145,53562.86144088
2023-03-14,08:02:43.000,73,11081037,12885,0,1678780962,13132.342319589989,473.87980812000023,53562.91733784001
2023-03-14,08:02:44.000,73,11081041,12925,0,1678780963,13132.376001139994,11.872778789998847,53562.88938936001
2023-03-14,08:02:45.000,73,11081053,12765,0,1678780964,13132.355792209994,11.837533140002051,53562.78458256
2023-03-14,08:02:46.000,73,11081045,12765,0,1678780965,13132.369264829998,11.830484010002692,53562.77060832001
2023-03-14,08:02:47.000,73,11081054,12645,0,1678780966,13132.423155309989,11.745894450003107,53562.77060832001
2023-03-14,08:02:48.000,73,11081067,12605,0,1678780967,13132.470309479999,473.6542359599989,53562.79156968
2023-03-14,08:02:49.000,73,11081089,12845,0,1678780968,13132.510727339999,935.5484792100033,53562.81951816001
2023-03-14,08:02:50.000,73,11081039,12645,0,1678780969,13132.530936269999,11.62605923999945,53562.777595440006
2023-03-14,08:02:51.000,73,11081038,12525,0,1678780970,13132.48378209999,473.5273516200032,53562.72868560001
2023-03-14,08:02:52.000,73,11081081,12605,0,1678780971,13132.369264829998,11.61901011000009,53562.61689168
2023-03-14,08:02:53.000,73,11081097,12805,0,1678780972,13132.342319589989,11.534420550000505,53562.68676288
2023-03-14,08:02:54.000,73,11081099,12685,0,1678780973,13132.322110659989,11.470978379998996,53562.64484016
2023-03-14,08:02:55.000,73,11081063,12645,0,1678780974,13132.268220179998,473.3299759799993,53562.63086592001
2023-03-14,08:02:56.000,73,11081053,12765,0,1678780975,13132.214329699993,935.1889735799996,53562.6238788
2023-03-14,08:02:57.000,73,11081042,12765,0,1678780976,13132.066130879997,11.231307959998958,53562.53304624001
2023-03-14,08:02:58.000,73,11081019,12845,0,1678780977,13131.890986819992,11.146718399999372,53562.442213680006
2023-03-14,08:02:59.000,73,11081022,12685,0,1678780978,13131.796678480001,11.062128839999787,53562.3793296
2023-03-14,08:03:00.000,73,11081126,12645,0,1678780979,13131.75626062,10.977539280000201,53562.40727808
2023-03-14,08:03:01.000,73,11081047,12725,0,1678780980,13131.59458918,10.85065494000446,53562.3094584
2023-03-14,08:03:02.000,73,11081116,12925,0,1678780981,13131.51375346,10.787212770002952,53562.26753568001
2023-03-14,08:03:03.000,73,11081085,12965,0,1678780982,13131.379027259994,472.6109647199992,53562.2395872
2023-03-14,08:03:04.000,73,11081030,12325,0,1678780983,13131.244301059989,10.589837129999069,53562.19067736
2023-03-14,08:03:05.000,73,11081057,12765,0,1678780984,13131.116311169993,10.498198440000124,53562.12080616
2023-03-14,08:03:06.000,73,11081101,12845,0,1678780985,13130.981584970003,10.44885453000461,53562.02997360001
2023-03-14,08:03:07.000,73,11081086,12885,0,1678780986,13130.840122460002,10.371314100004383,53561.939141040006
2023-03-14,08:03:08.000,73,11081068,12725,0,1678780987,13130.638033160001,10.307871930002875,53561.79939864
2023-03-14,08:03:09.000,73,11081020,12725,0,1678780988,13130.53698851,472.1316238799991,53561.70856608
2023-03-14,08:03:10.000,73,11081075,12605,0,1678780989,13130.42920754999,10.145741940003063,53561.67363048001
2023-03-14,08:03:11.000,73,11081044,12765,0,1678780990,13130.27427242,471.99064128000464,53561.57581080001
2023-03-14,08:03:12.000,73,11081066,12845,0,1678780991,13130.179964079995,10.032955859998765,53561.49196536
2023-03-14,08:03:13.000,73,11081082,12845,0,1678780992,13130.072183119999,9.976562820003892,53561.436068400006
2023-03-14,08:03:14.000,73,11081061,12645,0,1678780993,13129.903775369989,471.77916738000204,53561.31030024001
2023-03-14,08:03:15.000,73,11081092,12605,0,1678780994,13129.755576549993,9.842629350001516,53561.12164800001
2023-03-14,08:03:16.000,73,11081100,12605,0,1678780995,13129.641059280002,9.786236309999367,53561.02382832001
2023-03-14,08:03:17.000,73,11081055,12685,0,1678780996,13129.540014630002,9.70869587999914,53560.92600864001
2023-03-14,08:03:18.000,73,11081077,12725,0,1678780997,13129.344661639996,9.694597620000422,53560.82818896
2023-03-14,08:03:19.000,73,11081061,12805,0,1678780998,13129.25035329999,471.53244783000264,53560.77927912
2023-03-14,08:03:20.000,73,11081083,12525,0,1678780999,13129.17625389,9.525418500001251,53560.68145944
2023-03-14,08:03:21.000,73,11081063,12885,0,1678781000,13129.01458245,9.469025459999102,53560.53472992
2023-03-14,08:03:22.000,73,11081060,12605,0,1678781001,13128.920274109994,9.433779810002306,53560.37402616001
2023-03-14,08:03:23.000,73,11081000,12685,0,1678781002,13128.812493149999,9.370337640000798,53560.22030952
2023-03-14,08:03:24.000,73,11081086,12725,0,1678781003,13128.711448499998,9.292797210000572,53560.05960576
2023-03-14,08:03:25.000,73,11081066,12765,0,1678781004,13128.623876469988,9.236404169998423,53560.024670160004
2023-03-14,08:03:26.000,73,11081044,12645,0,1678781005,13128.596931229993,9.194109390002268,53559.89191488
2023-03-14,08:03:27.000,73,11081071,12605,0,1678781006,13128.596931229993,9.116568960002041,53559.89890200001
2023-03-14,08:03:28.000,73,11081091,12845,0,1678781007,13128.556513369993,470.95441917000426,53559.82903080001
2023-03-14,08:03:29.000,73,11081068,12485,0,1678781008,13128.482413960002,470.90507526000147,53559.66832704
2023-03-14,08:03:30.000,73,11081083,12925,0,1678781009,13128.441996100002,8.933291580004152,53559.53557176001
2023-03-14,08:03:31.000,73,11081045,12405,0,1678781010,13128.381369310002,932.7217780799983,53559.39582936001
2023-03-14,08:03:32.000,73,11081031,12685,0,1678781011,13128.293797279992,8.89804593000008,53559.304996800005
2023-03-14,08:03:33.000,73,11081031,12725,0,1678781012,13128.253379419992,8.876898540002003,53559.17922864001
2023-03-14,08:03:34.000,73,11081071,13045,0,1678781013,13128.239906800001,8.813456370000495,53559.11634456
2023-03-14,08:03:35.000,73,11081048,12525,0,1678781014,13128.219697870001,470.7006504899982,53559.01153776001
2023-03-14,08:03:36.000,73,11081062,12565,0,1678781015,13128.219697870001,932.5525989599992,53558.9556408
2023-03-14,08:03:37.000,73,11081081,12725,0,1678781016,13128.165807389996,470.6019626699999,53558.82288552001
2023-03-14,08:03:38.000,73,11081098,12725,0,1678781017,13128.11865322,470.5455696299978,53558.704104480006
2023-03-14,08:03:39.000,73,11081103,12845,0,1678781018,13128.03108118999,8.573785950000456,53558.52942648001
2023-03-14,08:03:40.000,73,11081111,12725,0,1678781019,13128.05129011999,8.524442039997666,53558.48750376001
2023-03-14,08:03:41.000,73,11081040,12645,0,1678781020,13127.97719071,470.3763905099986,53558.4316068
2023-03-14,08:03:42.000,73,11081027,12685,0,1678781021,13127.923300229995,932.2847320200017,53558.31282576
2023-03-14,08:03:43.000,73,11081031,12685,0,1678781022,13127.882882369995,8.432803349998721,53558.228980320004
2023-03-14,08:03:44.000,73,11081069,12565,0,1678781023,13127.761628789995,8.348213789999136,53558.08923792
2023-03-14,08:03:45.000,73,11081081,12805,0,1678781024,13127.761628789995,470.2142605199988,53558.13814776
2023-03-14,08:03:46.000,73,11081097,12765,0,1678781025,13127.620166279994,8.256575100000191,53557.92853416
2023-03-14,08:03:47.000,73,11081128,12725,0,1678781026,13127.60669365999,8.179034669999965,53557.87962432
2023-03-14,08:03:48.000,73,11081064,12725,0,1678781027,13127.451758529998,8.12969076000445,53557.76084328
2023-03-14,08:03:49.000,73,11081020,12725,0,1678781028,13127.384395429988,8.08034685000166,53557.68398496
2023-03-14,08:03:50.000,73,11081101,12445,0,1678781029,13127.276614469993,469.9040987999979,53557.558216800004
2023-03-14,08:03:51.000,73,11081049,12765,0,1678781030,13127.242932920002,7.988708160002716,53557.579178160006
2023-03-14,08:03:52.000,73,11081048,12845,0,1678781031,13127.121679340002,469.8054109799996,53557.4184744
2023-03-14,08:03:53.000,73,11081070,12805,0,1678781032,13126.980216830001,931.6573594500005,53557.28571912001
2023-03-14,08:03:54.000,73,11081049,12765,0,1678781033,13126.83201800999,469.6996740300019,53557.125015360005
2023-03-14,08:03:55.000,73,11081062,13205,0,1678781034,13126.764654909995,7.763136000001396,53557.09007976
2023-03-14,08:03:56.000,73,11081079,12965,0,1678781035,13126.643401329995,469.5586914300002,53556.957324480005
2023-03-14,08:03:57.000,73,11081099,12525,0,1678781036,13126.481729889994,7.643300789997738,53556.8245692
2023-03-14,08:03:58.000,73,11081104,12845,0,1678781037,13126.293113209998,7.544612969999434,53556.65687832
2023-03-14,08:03:59.000,73,11081055,12845,0,1678781038,13126.212277489998,7.488219930004561,53556.60796848
2023-03-14,08:04:00.000,73,11081086,12845,0,1678781039,13126.050606049997,469.262627969998,53556.5101488
2023-03-14,08:04:01.000,73,11081064,12725,0,1678781040,13125.882198300002,7.2696969000026,53556.3704064
2023-03-14,08:04:02.000,73,11081078,12605,0,1678781041,13125.747472099996,469.05115407000267,53556.29354808
2023-03-14,08:04:03.000,73,11081053,12805,0,1678781042,13125.53864649,7.1287143000008655,53556.07694736
2023-03-14,08:04:04.000,73,11081092,12645,0,1678781043,13125.45107445999,468.86082755999814,53555.97214056001
2023-03-14,08:04:05.000,73,11081031,12885,0,1678781044,13125.32982087999,468.79033626000455,53555.84637240001
2023-03-14,08:04:06.000,73,11081059,12845,0,1678781045,13125.181622059994,468.7127958300043,53555.70663000001
2023-03-14,08:04:07.000,73,11081069,12685,0,1678781046,13124.999741689993,6.790356060002523,53555.615797440005
2023-03-14,08:04:08.000,73,11081090,12645,0,1678781047,13124.885224420002,6.663471719999507,53555.51099064001
2023-03-14,08:04:09.000,73,11081069,12725,0,1678781048,13124.743761910002,6.649373460000788,53555.42015808001
2023-03-14,08:04:10.000,73,11081093,12965,0,1678781049,13124.575354159992,930.325073879998,53555.20355736001
2023-03-14,08:04:11.000,73,11081081,12645,0,1678781050,13124.35979224,6.5013417299996945,53555.02189224
2023-03-14,08:04:12.000,73,11081101,12805,0,1678781051,13124.17117555999,930.2052386700016,53554.84022712001
2023-03-14,08:04:13.000,73,11081068,12645,0,1678781052,13124.103812459995,6.381506520003313,53554.826252880004
2023-03-14,08:04:14.000,73,11081061,12725,0,1678781053,13123.935404709999,6.332162610000523,53554.623626399996
2023-03-14,08:04:15.000,73,11081072,13005,0,1678781054,13123.780469579993,468.155914560004,53554.455935519996
2023-03-14,08:04:16.000,73,11081094,12605,0,1678781055,13123.652479689998,6.198229139998148,53554.42099992
2023-03-14,08:04:17.000,73,11081102,12725,0,1678781056,13123.511017179997,6.191180009998789,53554.274270400005
2023-03-14,08:04:18.000,73,11081120,12885,0,1678781057,13123.315664189991,468.0642758699978,53554.12754088001
2023-03-14,08:04:19.000,73,11081056,12685,0,1678781058,13123.187674299996,468.00083370000357,53553.97382424
2023-03-14,08:04:20.000,73,11081077,12645,0,1678781059,13123.005793929995,6.057246540003689,53553.80613336
2023-03-14,08:04:21.000,73,11081090,12805,0,1678781060,13122.89801297,6.0290500199989765,53553.673378080006
2023-03-14,08:04:22.000,73,11081104,12645,0,1678781061,13122.74981414999,467.8034580599997,53553.484725840004
2023-03-14,08:04:23.000,73,11081058,12765,0,1678781062,13122.574670089998,929.6131117500045,53553.337996320006
2023-03-14,08:04:24.000,73,11081061,13045,0,1678781063,13122.601615329993,5.831674380002369,53553.25415088
2023-03-14,08:04:25.000,73,11081086,12485,0,1678781064,13122.352371859997,467.7188685000001,53553.07248576001
2023-03-14,08:04:26.000,73,11081094,12805,0,1678781065,13122.278272449992,467.6413280699999,53553.00960168
2023-03-14,08:04:27.000,73,11081039,12725,0,1678781066,13122.190700419997,5.732986560004065,53552.883833520005
2023-03-14,08:04:28.000,73,11081087,12685,0,1678781067,13122.02229267,467.5849350299977,53552.67421992
2023-03-14,08:04:29.000,73,11081049,12565,0,1678781068,13121.927984329996,5.690691780000634,53552.5274904
2023-03-14,08:04:30.000,73,11081060,12845,0,1678781069,13121.746103959995,5.584954830002971,53552.40172224001
2023-03-14,08:04:31.000,73,11081083,12525,0,1678781070,13121.645059309994,5.59200396000233,53552.27595408001
2023-03-14,08:04:32.000,73,11081074,12805,0,1678781071,13121.597905139999,5.570856570004253,53552.143198800004
2023-03-14,08:04:33.000,73,11081060,12965,0,1678781072,13121.584432519994,467.458050690002,53552.06634048001
2023-03-14,08:04:34.000,73,11081083,12885,0,1678781073,13121.544014659994,5.54266004999954,53551.975507920004
2023-03-14,08:04:35.000,73,11081054,12645,0,1678781074,13121.409288459989,5.5074144000027445,53551.807817040004
2023-03-14,08:04:36.000,73,11081052,12925,0,1678781075,13121.348661669988,467.4087067799992,53551.71698448
2023-03-14,08:04:37.000,73,11081089,12605,0,1678781076,13121.220671779993,5.514463530002104,53551.493396640006
2023-03-14,08:04:38.000,73,11081072,12925,0,1678781077,13121.213935469998,467.3946085200005,53551.45846104
2023-03-14,08:04:39.000,73,11081075,12965,0,1678781078,13121.220671779993,467.36641200000304,53551.33269288
2023-03-14,08:04:40.000,73,11081074,12685,0,1678781079,13121.227408090002,467.38051026000176,53551.2348732
2023-03-14,08:04:41.000,73,11081074,12645,0,1678781080,13121.200462849993,5.479217879998032,53551.17897624001
2023-03-14,08:04:42.000,73,11081087,12765,0,1678781081,13121.119627129992,5.514463530002104,53550.99731112
2023-03-14,08:04:43.000,73,11081049,12725,0,1678781082,13121.106154510002,467.3734611300024,53550.9553884
2023-03-14,08:04:44.000,73,11081072,12765,0,1678781083,13121.025318790002,5.521512660001463,53550.82962024
2023-03-14,08:04:45.000,73,11081080,12765,0,1678781084,13120.971428309997,929.2254096000033,53550.72481344001
2023-03-14,08:04:46.000,73,11081075,12765,0,1678781085,13120.917537829991,5.443972230001236,53550.62000664
2023-03-14,08:04:47.000,73,11081074,12805,0,1678781086,13120.904065210001,1391.0421124200002,53550.57808392001
2023-03-14,08:04:48.000,73,11081060,12845,0,1678781087,13120.883856280001,5.4016774499978055,53550.52917408001
2023-03-14,08:04:49.000,73,11081062,12485,0,1678781088,13120.856911039991,5.352333540002292,53550.41039304001
2023-03-14,08:04:50.000,73,11081094,12565,0,1678781089,13120.836702109991,5.331186150004214,53550.29161200001
2023-03-14,08:04:51.000,73,11081074,12725,0,1678781090,13120.856911039991,467.2042820100032,53550.28462488
2023-03-14,08:04:52.000,73,11081072,12925,0,1678781091,13120.728921149996,5.281842240001424,53550.17981808
2023-03-14,08:04:53.000,73,11081074,12765,0,1678781092,13120.769339009996,467.10559418999765,53550.06802416
2023-03-14,08:04:54.000,73,11081062,12965,0,1678781093,13120.69523959999,5.218400069999916,53550.02610144001
2023-03-14,08:04:55.000,73,11081048,12805,0,1678781094,13120.75586638999,5.162007029997767,53549.99116584
2023-03-14,08:04:56.000,73,11081029,12685,0,1678781095,13120.7626027,5.154957899998408,53549.92129464
2023-03-14,08:04:57.000,73,11081071,12965,0,1678781096,13120.72218484,467.0492011500028,53549.90033328
2023-03-14,08:04:58.000,73,11081046,12605,0,1678781097,13120.74239377,467.05625028000213,53549.767578000006
2023-03-14,08:04:59.000,73,11081057,12805,0,1678781098,13120.71544852999,5.126761380000971,53549.68373256
2023-03-14,08:05:00.000,73,11081055,13005,0,1678781099,13120.73565745999,5.084466600004816,53549.64180984001
2023-03-14,08:05:01.000,73,11081087,12685,0,1678781100,13120.69523959999,4.999877039997955,53549.54399016
2023-03-14,08:05:02.000,73,11081068,12605,0,1678781101,13120.607667569995,928.7249213699979,53549.44617048
2023-03-14,08:05:03.000,73,11081054,12885,0,1678781102,13120.61440387999,466.8024816000034,53549.411234880004
2023-03-14,08:05:04.000,73,11081054,12805,0,1678781103,13120.52009554,4.9293857400043635,53549.32738944
2023-03-14,08:05:05.000,73,11081093,12565,0,1678781104,13120.43925982,466.7319903000025,53549.20162128
2023-03-14,08:05:06.000,73,11081082,12605,0,1678781105,13120.43925982,928.5486931199994,53549.30642808001
2023-03-14,08:05:07.000,73,11081089,12605,0,1678781106,13120.365160409994,4.746108359999198,53549.15969856
2023-03-14,08:05:08.000,73,11081117,12805,0,1678781107,13120.264115759994,4.6685679299989715,53549.145724320006
2023-03-14,08:05:09.000,73,11081052,12725,0,1678781108,13120.136125869998,466.5064181400012,53549.026943280005
2023-03-14,08:05:10.000,73,11081068,12645,0,1678781109,13120.075499079998,4.54873272000259,53548.957072080004
2023-03-14,08:05:11.000,73,11081076,12645,0,1678781110,13120.001399669993,466.3724846699988,53548.88720088
2023-03-14,08:05:12.000,73,11081074,12605,0,1678781111,13119.880146089992,466.2949442399986,53548.789381200004
2023-03-14,08:05:13.000,73,11081100,12925,0,1678781112,13119.738683579992,4.386602730002778,53548.740471360004
2023-03-14,08:05:14.000,73,11081023,12645,0,1678781113,13119.53659427999,4.3513570799987065,53548.593741840006
2023-03-14,08:05:15.000,73,11081038,12605,0,1678781114,13119.408604389995,466.1328142499988,53548.41906384001
2023-03-14,08:05:16.000,73,11081028,12605,0,1678781115,13119.30082343,466.06937208000454,53548.36316688
2023-03-14,08:05:17.000,73,11081050,12565,0,1678781116,13119.21325139999,465.9424877400015,53548.34919264001
2023-03-14,08:05:18.000,73,11081086,12765,0,1678781117,13119.065052579994,3.9989005800016457,53548.286308560004
2023-03-14,08:05:19.000,73,11081088,12605,0,1678781118,13118.903381139993,465.8015051399998,53548.1256048
2023-03-14,08:05:20.000,73,11081056,13045,0,1678781119,13118.782127559993,3.850868850000552,53548.069707840004
2023-03-14,08:05:21.000,73,11081050,12805,0,1678781120,13118.640665049992,3.794475809998403,53547.93695256
2023-03-14,08:05:22.000,73,11081038,12605,0,1678781121,13118.425103130001,465.6041295000032,53547.8111844
2023-03-14,08:05:23.000,73,11081064,12605,0,1678781122,13118.249959069995,3.709886249998817,53547.69240336
2023-03-14,08:05:24.000,73,11081085,12725,0,1678781123,13118.047869769995,3.646444080004585,53547.57362232
2023-03-14,08:05:25.000,73,11081048,12725,0,1678781124,13117.859253089999,465.4067538599993,53547.41291856001
2023-03-14,08:05:26.000,73,11081045,12805,0,1678781125,13117.616745929998,3.4702158299987786,53547.350034480005
2023-03-14,08:05:27.000,73,11081078,12885,0,1678781126,13117.407920320002,465.27986952000356,53547.17535648001
2023-03-14,08:05:28.000,73,11081074,12645,0,1678781127,13117.239512569991,3.3503806200023973,53547.02163984
2023-03-14,08:05:29.000,73,11081077,12805,0,1678781128,13117.01721433999,3.322184099997685,53546.85394896
2023-03-14,08:05:30.000,73,11081083,12525,0,1678781129,13116.82186135,3.23054540999874,53546.798052000006
2023-03-14,08:05:31.000,73,11081053,12685,0,1678781130,13116.525463709993,3.1600541099978727,53546.560489920004
2023-03-14,08:05:32.000,73,11081070,12645,0,1678781131,13116.316638099997,464.9626586700033,53546.3788248
2023-03-14,08:05:33.000,73,11081062,12605,0,1678781132,13116.134757729997,464.90626563000114,53546.21812104001
2023-03-14,08:05:34.000,73,11081060,12845,0,1678781133,13115.92593212,3.012022380004055,53546.057417280004
2023-03-14,08:05:35.000,73,11081076,12885,0,1678781134,13115.82488747,464.80757781000284,53545.910687760006
2023-03-14,08:05:36.000,73,11081123,12805,0,1678781135,13115.68342496,2.9274328200044692,53545.80588096
2023-03-14,08:05:37.000,73,11081059,12445,0,1678781136,13115.53522613999,2.906285429999116,53545.5403704
2023-03-14,08:05:38.000,73,11081065,12925,0,1678781137,13115.366818389994,2.8992362999997567,53545.37267952
2023-03-14,08:05:39.000,73,11081109,12805,0,1678781138,13115.285982669993,2.8780889100016793,53545.218962880004
2023-03-14,08:05:40.000,73,11081079,13125,0,1678781139,13115.164729089993,2.87103978000232,53545.02332352001
2023-03-14,08:05:41.000,73,11081103,12685,0,1678781140,13115.036739199997,2.8357941299982485,53544.82069704
2023-03-14,08:05:42.000,73,11081105,12645,0,1678781141,13114.915485619997,2.8216958699995303,53544.72287736
2023-03-14,08:05:43.000,73,11081067,12765,0,1678781142,13114.841386209991,2.8992362999997567,53544.513263759996
2023-03-14,08:05:44.000,73,11081035,12805,0,1678781143,13114.787495730001,926.5890349800029,53544.380508480004
2023-03-14,08:05:45.000,73,11081119,12925,0,1678781144,13114.760550489991,2.8921871700003976,53544.29666304
2023-03-14,08:05:46.000,73,11081078,13045,0,1678781145,13114.632560599995,2.856941520003602,53544.15692064001
2023-03-14,08:05:47.000,73,11081089,12925,0,1678781146,13114.47762546999,464.75823390000005,53543.96128128
2023-03-14,08:05:48.000,73,11081072,12925,0,1678781147,13114.40352606,926.6242806299997,53543.87044872001
2023-03-14,08:05:49.000,73,11081075,12885,0,1678781148,13114.235118309989,2.9485802100025467,53543.59096392
2023-03-14,08:05:50.000,73,11081086,12685,0,1678781149,13114.221645689999,2.962678470001265,53543.55602832001
2023-03-14,08:05:51.000,73,11081059,12805,0,1678781150,13114.140809969998,2.9485802100025467,53543.50013136
2023-03-14,08:05:52.000,73,11081072,12725,0,1678781151,13113.999347459998,2.969727600000624,53543.31147912
2023-03-14,08:05:53.000,73,11081048,12445,0,1678781152,13113.905039119993,3.0049732500046957,53543.18571096
2023-03-14,08:05:54.000,73,11081075,12845,0,1678781153,13113.851148640002,2.9979241199980606,53543.10186552001
2023-03-14,08:05:55.000,73,11081107,12605,0,1678781154,13113.803994469992,3.012022380004055,53542.91321328001
2023-03-14,08:05:56.000,73,11081071,12725,0,1678781155,13113.736631369997,3.012022380004055,53542.822380720005
2023-03-14,08:05:57.000,73,11081082,12725,0,1678781156,13113.622114099991,3.0331697700021323,53542.654689840005
2023-03-14,08:05:58.000,73,11081089,12805,0,1678781157,13113.561487309991,3.0543171600002097,53542.556870160006
2023-03-14,08:05:59.000,73,11081069,12885,0,1678781158,13113.601905169991,464.9133147600005,53542.49398608
2023-03-14,08:06:00.000,73,11081078,12965,0,1678781159,13113.655795649996,464.90626563000114,53542.48001184001
2023-03-14,08:06:01.000,73,11081040,13005,0,1678781160,13113.608641480001,926.8216562700036,53542.33328232001
2023-03-14,08:06:02.000,73,11081077,12725,0,1678781161,13113.541278379991,3.1530049799985136,53542.20751416
2023-03-14,08:06:03.000,73,11081058,12885,0,1678781162,13113.595168859996,465.0824938799997,53542.12366872001
2023-03-14,08:06:04.000,73,11081077,12685,0,1678781163,13113.649059340001,3.286938450000889,53542.07475888001
2023-03-14,08:06:05.000,73,11081069,12965,0,1678781164,13113.635586719996,3.3080858399989665,53541.89309376
2023-03-14,08:06:06.000,73,11081139,12845,0,1678781165,13113.669268270001,3.3997245299979113,53541.82322256
2023-03-14,08:06:07.000,73,11081046,12605,0,1678781166,13113.743367679992,3.4067736600045464,53541.767325600005
2023-03-14,08:06:08.000,73,11081061,12965,0,1678781167,13113.851148640002,465.31511517000035,53541.75335136
2023-03-14,08:06:09.000,73,11081052,12765,0,1678781168,13113.891566500002,3.4702158299987786,53541.648544560005
2023-03-14,08:06:10.000,73,11081069,12685,0,1678781169,13113.884830189992,465.3926556000006,53541.57168624001
2023-03-14,08:06:11.000,73,11081074,12725,0,1678781170,13113.958929599998,465.420852119998,53541.51578928
2023-03-14,08:06:12.000,73,11081105,13005,0,1678781171,13113.972402220003,3.646444080004585,53541.46687944
2023-03-14,08:06:13.000,73,11081084,12765,0,1678781172,13114.100392109998,465.51249081000424,53541.383034000006
2023-03-14,08:06:14.000,73,11081052,12685,0,1678781173,13114.194700449989,3.745131900002889,53541.362072640004
2023-03-14,08:06:15.000,73,11081029,12965,0,1678781174,13114.31595402999,3.8367705900018336,53541.35508552001
2023-03-14,08:06:16.000,73,11081065,12885,0,1678781175,13114.39678974999,3.8790653699979885,53541.34111128
2023-03-14,08:06:17.000,73,11081079,12685,0,1678781176,13114.531515949995,3.949556669998856,53541.25027872
2023-03-14,08:06:18.000,73,11081086,12925,0,1678781177,13114.65950583999,4.012998840000364,53541.30617568001
2023-03-14,08:06:19.000,73,11081115,12645,0,1678781178,13114.69992369999,4.118735789998027,53541.1734204
2023-03-14,08:06:20.000,73,11081083,12645,0,1678781179,13114.881804069992,4.13988318000338,53541.215343120006
2023-03-14,08:06:21.000,73,11081045,12485,0,1678781180,13115.003057649992,4.280865779997839,53541.18040752
2023-03-14,08:06:22.000,73,11081052,12805,0,1678781181,13115.131047540002,4.3513570799987065,53541.194381760004
2023-03-14,08:06:23.000,73,11081069,12725,0,1678781182,13115.218619569998,4.428897509998933,53541.13149768
2023-03-14,08:06:24.000,73,11081060,12805,0,1678781183,13115.312927909989,4.54873272000259,53541.16643328001
2023-03-14,08:06:25.000,73,11081094,12685,0,1678781184,13115.521753519999,4.626273150002817,53541.20835600001
2023-03-14,08:06:26.000,73,11081106,12725,0,1678781185,13115.6430071,1390.3724450700029,53541.215343120006
2023-03-14,08:06:27.000,73,11081084,12805,0,1678781186,13115.76426068,4.858894440003496,53541.194381760004
2023-03-14,08:06:28.000,73,11081084,12765,0,1678781187,13115.88551426,4.985778779999237,53541.22233024
2023-03-14,08:06:29.000,73,11081058,12885,0,1678781188,13116.020240459991,5.063319209999463,53541.20835600001
2023-03-14,08:06:30.000,73,11081063,12805,0,1678781189,13116.161702969992,1390.8165402599989,53541.18040752
2023-03-14,08:06:31.000,73,11081072,12645,0,1678781190,13116.276220239997,929.0703287400029,53541.20136888
2023-03-14,08:06:32.000,73,11081095,12725,0,1678781191,13116.464836919993,5.387579189999087,53541.25726584001
2023-03-14,08:06:33.000,73,11081068,12685,0,1678781192,13116.599563119998,5.479217879998032,53541.215343120006
2023-03-14,08:06:34.000,73,11081097,12885,0,1678781193,13116.767970869994,467.4510015600026,53541.32713704001
2023-03-14,08:06:35.000,73,11081011,12845,0,1678781194,13116.88248814,5.697740909999993,53541.264252960005
2023-03-14,08:06:36.000,73,11081047,12645,0,1678781195,13117.010478029995,5.82462525000301,53541.33412416001
2023-03-14,08:06:37.000,73,11081051,12805,0,1678781196,13117.08457744,467.8175563199984,53541.35508552001
2023-03-14,08:06:38.000,73,11081078,12845,0,1678781197,13117.14520423,467.8669002300012,53541.29220144
2023-03-14,08:06:39.000,73,11081106,12805,0,1678781198,13117.226039950001,6.078393930001766,53541.30617568001
2023-03-14,08:06:40.000,73,11081079,12925,0,1678781199,13117.421392939992,6.1347869700039155,53541.46687944
2023-03-14,08:06:41.000,73,11081114,12845,0,1678781200,13117.461810799992,468.12066890999995,53541.43893096
2023-03-14,08:06:42.000,73,11081100,12525,0,1678781201,13117.535910209997,468.1629636900034,53541.45290520001
2023-03-14,08:06:43.000,73,11081071,12645,0,1678781202,13117.603273309993,468.21935672999825,53541.42495672001
2023-03-14,08:06:44.000,73,11081044,12525,0,1678781203,13117.630218550003,468.30394628999784,53541.40399536001
2023-03-14,08:06:45.000,73,11081086,12805,0,1678781204,13117.663900099993,6.480194340001617,53541.362072640004
2023-03-14,08:06:46.000,73,11081070,12685,0,1678781205,13117.812098919989,6.550685640002484,53541.53675064
2023-03-14,08:06:47.000,73,11081071,12605,0,1678781206,13117.845780469994,6.600029549997998,53541.56469912
2023-03-14,08:06:48.000,73,11081089,12645,0,1678781207,13117.879462019999,6.621176940003352,53541.57168624001
2023-03-14,08:06:49.000,73,11081071,12805,0,1678781208,13117.906407259994,6.63527520000207,53541.557712
2023-03-14,08:06:50.000,73,11081038,12925,0,1678781209,13117.987242979994,6.642324330001429,53541.60662184
2023-03-14,08:06:51.000,73,11081053,12885,0,1678781210,13118.027660839994,6.705766500002937,53541.59264760001
2023-03-14,08:06:52.000,73,11081064,12765,0,1678781211,13118.027660839994,6.719864760001656,53541.49482792001
2023-03-14,08:06:53.000,73,11081062,12925,0,1678781212,13118.06134239,6.748061279999092,53541.47386656001
2023-03-14,08:06:54.000,73,11081067,12805,0,1678781213,13118.2028049,6.783306930003164,53541.56469912
2023-03-14,08:06:55.000,73,11081071,12965,0,1678781214,13118.28364062,6.783306930003164,53541.54373776001
2023-03-14,08:06:56.000,73,11081047,12605,0,1678781215,13118.351003719996,6.797405190001882,53541.53675064
2023-03-14,08:06:57.000,73,11081061,12645,0,1678781216,13118.411630509996,6.832650839998678,53541.46687944
2023-03-14,08:06:58.000,73,11081065,12605,0,1678781217,13118.546356710001,6.832650839998678,53541.51578928
2023-03-14,08:06:59.000,73,11081099,12565,0,1678781218,13118.546356710001,6.825601709999319,53541.52277640001
2023-03-14,08:07:00.000,73,11081038,12965,0,1678781219,13118.600247189992,6.846749100004672,53541.46687944
2023-03-14,08:07:01.000,73,11081083,12765,0,1678781220,13118.674346599997,6.853798230004031,53541.529763520004
2023-03-14,08:07:02.000,73,11081097,12765,0,1678781221,13118.681082909992,468.74099235000176,53541.4878408
2023-03-14,08:07:03.000,73,11081072,12765,0,1678781222,13118.734973389997,6.86084736000339,53541.44591808
2023-03-14,08:07:04.000,73,11081074,12685,0,1678781223,13118.849490660003,930.6070390800014,53541.52277640001
2023-03-14,08:07:05.000,73,11081041,12765,0,1678781224,13118.876435899998,6.832650839998678,53541.49482792001
2023-03-14,08:07:06.000,73,11081088,12925,0,1678781225,13118.889908519988,6.748061279999092,53541.45989232
2023-03-14,08:07:07.000,73,11081081,12765,0,1678781226,13118.862963279993,6.7621595399978105,53541.4179696
2023-03-14,08:07:08.000,73,11081101,12685,0,1678781227,13118.903381139993,930.5224495200018,53541.41098248
2023-03-14,08:07:09.000,73,11081073,12645,0,1678781228,13118.883172209993,6.7621595399978105,53541.40399536001
2023-03-14,08:07:10.000,73,11081087,12645,0,1678781229,13118.896644829998,468.64230453000346,53541.41098248
2023-03-14,08:07:11.000,73,11081107,12805,0,1678781230,13118.836018039998,6.748061279999092,53541.362072640004
2023-03-14,08:07:12.000,73,11081038,12965,0,1678781231,13118.856226969998,6.719864760001656,53541.29220144
2023-03-14,08:07:13.000,73,11081083,12525,0,1678781232,13118.856226969998,6.7128156300022965,53541.29918856
2023-03-14,08:07:14.000,73,11081105,12725,0,1678781233,13118.836018039998,6.748061279999092,53541.2782272
2023-03-14,08:07:15.000,73,11081073,12765,0,1678781234,13118.775391249997,6.783306930003164,53541.16643328001
2023-03-14,08:07:16.000,73,11081075,12725,0,1678781235,13118.647401360002,6.769208670004446,53540.99175528001
2023-03-14,08:07:17.000,73,11081058,12685,0,1678781236,13118.532884089997,6.832650839998678,53540.98476816
2023-03-14,08:07:18.000,73,11081078,12805,0,1678781237,13118.526147780001,6.8678964900027495,53540.95681968
2023-03-14,08:07:19.000,73,11081054,12765,0,1678781238,13118.539620399992,6.86084736000339,53540.928871200005
2023-03-14,08:07:20.000,73,11081099,12765,0,1678781239,13118.573301949997,6.889043880000827,53540.93585832
2023-03-14,08:07:21.000,73,11081088,12685,0,1678781240,13118.559829329992,6.931338660004258,53540.81707728
2023-03-14,08:07:22.000,73,11081049,12605,0,1678781241,13118.647401360002,468.8819749500035,53540.7891288
2023-03-14,08:07:23.000,73,11081056,12645,0,1678781242,13118.613719809997,7.037075610001921,53540.77515456
2023-03-14,08:07:24.000,73,11081083,12805,0,1678781243,13118.573301949997,469.0018101599999,53540.68432200001
2023-03-14,08:07:25.000,73,11081025,12645,0,1678781244,13118.613719809997,7.1851073400030145,53540.60746368
2023-03-14,08:07:26.000,73,11081075,12965,0,1678781245,13118.694555529997,469.1145962400042,53540.60746368
2023-03-14,08:07:27.000,73,11081067,12685,0,1678781246,13118.728237080002,931.1145764399989,53540.53759248001
2023-03-14,08:07:28.000,73,11081062,12765,0,1678781247,13118.748446010002,7.368384720000904,53540.43278568
2023-03-14,08:07:29.000,73,11081030,12845,0,1678781248,13118.829281730003,469.3260701399995,53540.36990160001
2023-03-14,08:07:30.000,73,11081135,12765,0,1678781249,13118.943798999993,7.530514710000716,53540.36990160001
2023-03-14,08:07:31.000,73,11081065,12925,0,1678781250,13118.923590069993,469.56574055999954,53540.32797888001
2023-03-14,08:07:32.000,73,11081020,12645,0,1678781251,13118.957271619998,7.770185130000755,53540.27208192
2023-03-14,08:07:33.000,73,11081096,12805,0,1678781252,13118.990953169989,7.868872949999059,53540.15330088001
2023-03-14,08:07:34.000,73,11081072,12925,0,1678781253,13119.098734129999,469.8618040200017,53540.209197840006
2023-03-14,08:07:35.000,73,11081077,12845,0,1678781254,13119.19977878,8.016904680000152,53540.16727512
2023-03-14,08:07:36.000,73,11081077,12605,0,1678781255,13119.246932949995,931.9040789999999,53540.090416800005
2023-03-14,08:07:37.000,73,11081057,12805,0,1678781256,13119.30082343,8.235427710002114,53540.04849408
2023-03-14,08:07:38.000,73,11081096,12765,0,1678781257,13119.46249487,8.31296814000234,53540.0554812
2023-03-14,08:07:39.000,73,11081101,12525,0,1678781258,13119.577012139991,8.432803349998721,53540.0554812
2023-03-14,08:07:40.000,73,11081053,12605,0,1678781259,13119.698265719991,932.3270267999978,53539.98561000001
2023-03-14,08:07:41.000,73,11081082,12845,0,1678781260,13119.853200849997,8.637228120001964,53539.99958424
2023-03-14,08:07:42.000,73,11081068,12565,0,1678781261,13119.934036569997,470.65835571000207,53539.92971304
2023-03-14,08:07:43.000,73,11081038,13045,0,1678781262,13120.102444319993,470.79228918000445,53539.91573880001
2023-03-14,08:07:44.000,73,11081022,12685,0,1678781263,13120.365160409994,470.87687874000403,53539.95766152
2023-03-14,08:07:45.000,73,11081056,12725,0,1678781264,13120.587458639995,9.095421570003964,53539.99259712001
2023-03-14,08:07:46.000,73,11081109,12765,0,1678781265,13120.796284249991,9.187060260002909,53540.041506960006
2023-03-14,08:07:47.000,73,11081086,12845,0,1678781266,13120.971428309997,9.30689546999929,53539.97862288
2023-03-14,08:07:48.000,73,11081092,12605,0,1678781267,13121.220671779993,9.447878070001025,53540.01355848001
2023-03-14,08:07:49.000,73,11081079,12885,0,1678781268,13121.510333109989,9.58886067000276,53540.06945544
2023-03-14,08:07:50.000,73,11081094,12805,0,1678781269,13121.786521819995,9.729843270004494,53540.10439104
2023-03-14,08:07:51.000,73,11081112,13125,0,1678781270,13122.0425016,9.913120650002384,53540.20221072001
2023-03-14,08:07:52.000,73,11081052,12765,0,1678781271,13122.325426620002,10.075250640002196,53540.25112056001
2023-03-14,08:07:53.000,73,11081029,12965,0,1678781272,13122.682451049994,10.202134979997936,53540.376888720006
2023-03-14,08:07:54.000,73,11081057,12605,0,1678781273,13122.97884869,10.35721583999839,53540.44675992001
2023-03-14,08:07:55.000,73,11081055,12765,0,1678781274,13123.255037399991,472.44883472999936,53540.523618240004
2023-03-14,08:07:56.000,73,11081054,12685,0,1678781275,13123.551435039997,472.59686646000046,53540.62842504
2023-03-14,08:07:57.000,73,11081112,12925,0,1678781276,13123.753524339998,10.787212770002952,53540.55855384
2023-03-14,08:07:58.000,73,11081021,12565,0,1678781277,13124.17791187,472.8576842699986,53540.80310304001
2023-03-14,08:07:59.000,73,11081042,12605,0,1678781278,13124.507991059996,11.097374490003858,53540.928871200005
2023-03-14,08:08:00.000,73,11081082,12805,0,1678781279,13124.858279179993,473.15374773000076,53541.033678
2023-03-14,08:08:01.000,73,11081052,13045,0,1678781280,13125.168149439989,473.32292684999993,53541.145471920005
2023-03-14,08:08:02.000,73,11081088,12965,0,1678781281,13125.403920289995,11.520322290001786,53541.22233024
2023-03-14,08:08:03.000,73,11081024,12885,0,1678781282,13125.747472099996,1397.4497715899997,53541.431943840005
2023-03-14,08:08:04.000,73,11081031,13005,0,1678781283,13126.037133429993,11.816385750003974,53541.58566048
2023-03-14,08:08:05.000,73,11081072,12645,0,1678781284,13126.367212619989,473.8516116000028,53541.75335136
2023-03-14,08:08:06.000,73,11081084,12925,0,1678781285,13126.60971977999,12.056056170004013,53541.816235440005
2023-03-14,08:08:07.000,73,11081039,12845,0,1678781286,13126.87917218,12.197038769998471,53541.97693920001
2023-03-14,08:08:08.000,73,11081056,12805,0,1678781287,13127.296823399993,12.295726590004051,53542.24244976001
2023-03-14,08:08:09.000,73,11081085,12805,0,1678781288,13127.599957349994,474.37324721999903,53542.38219216001
2023-03-14,08:08:10.000,73,11081008,13085,0,1678781289,13127.862673439995,12.591790049998963,53542.535908800004
2023-03-14,08:08:11.000,73,11081062,12765,0,1678781290,13128.159071080001,12.704576130003261,53542.6407156
2023-03-14,08:08:12.000,73,11081052,12765,0,1678781291,13128.428523479997,474.7539002400008,53542.80840648
2023-03-14,08:08:13.000,73,11081030,13005,0,1678781292,13128.731657429998,474.9019319700019,53542.94814888
2023-03-14,08:08:14.000,73,11081055,12925,0,1678781293,13128.93374673,475.05701283000235,53543.08090416001
2023-03-14,08:08:15.000,73,11081048,12765,0,1678781294,13129.304243779996,13.212113490000775,53543.36038896
2023-03-14,08:08:16.000,73,11081047,12725,0,1678781295,13129.600641420002,13.338997830003791,53543.542054080004
2023-03-14,08:08:17.000,73,11081095,12405,0,1678781296,13129.836412269993,13.47293129999889,53543.6887836
2023-03-14,08:08:18.000,73,11081030,12765,0,1678781297,13130.072183119999,13.606864770001266,53543.83551312
2023-03-14,08:08:19.000,73,11081083,12565,0,1678781298,13130.321426589995,13.761945630001719,53543.996216880005
2023-03-14,08:08:20.000,73,11081066,12925,0,1678781299,13130.577406370001,475.8042206099999,53544.22679184001
2023-03-14,08:08:21.000,73,11081072,12685,0,1678781300,13130.739077810002,475.92405582000356,53544.33858576
2023-03-14,08:08:22.000,73,11081084,12605,0,1678781301,13130.947903419998,14.093254740000702,53544.46435392
2023-03-14,08:08:23.000,73,11081062,12685,0,1678781302,13131.203883199989,14.220139080003719,53544.666980400005
2023-03-14,08:08:24.000,73,11081097,12965,0,1678781303,13131.40597249999,938.2412468699986,53544.91851672
2023-03-14,08:08:25.000,73,11081052,13085,0,1678781304,13131.58785286999,14.466858630003117,53545.04428488001
2023-03-14,08:08:26.000,73,11081010,12765,0,1678781305,13131.850568959992,14.558497320002061,53545.288834080005
2023-03-14,08:08:27.000,73,11081137,13125,0,1678781306,13131.965086229997,14.727676440001233,53545.31678256
2023-03-14,08:08:28.000,73,11081068,12845,0,1678781307,13132.126757669997,14.861609910003608,53545.49844768001
2023-03-14,08:08:29.000,73,11081063,12885,0,1678781308,13132.389473759999,476.84749184999964,53545.65216432
2023-03-14,08:08:30.000,73,11081063,12685,0,1678781309,13132.557881509994,15.03078903000278,53545.87575216
2023-03-14,08:08:31.000,73,11081066,12645,0,1678781310,13132.719552949995,15.15062423999916,53545.97357184
2023-03-14,08:08:32.000,73,11081095,12845,0,1678781311,13132.928378559991,1401.1576139700046,53546.176198320005
2023-03-14,08:08:33.000,73,11081039,12845,0,1678781312,13133.069841069992,15.460785960000067,53546.274018000004
2023-03-14,08:08:34.000,73,11081024,12605,0,1678781313,13133.238248820002,15.580621170003724,53546.43472176001
2023-03-14,08:08:35.000,73,11081094,12565,0,1678781314,13133.440338119988,477.66519092999806,53546.560489920004
2023-03-14,08:08:36.000,73,11081108,12805,0,1678781315,13133.541382769989,15.827340720003122,53546.71420656
2023-03-14,08:08:37.000,73,11081066,12765,0,1678781316,13133.662636349989,477.89781221999874,53546.82600048
2023-03-14,08:08:38.000,73,11081063,12605,0,1678781317,13133.736735759994,16.095207660000597,53546.97273
2023-03-14,08:08:39.000,73,11081090,12885,0,1678781318,13133.898407199995,478.1797774200022,53547.133433760006
2023-03-14,08:08:40.000,73,11081016,12685,0,1678781319,13133.96577029999,478.3137108900046,53547.23824056
2023-03-14,08:08:41.000,73,11081096,12685,0,1678781320,13134.120705429996,478.4405952300003,53547.41291856001
2023-03-14,08:08:42.000,73,11081057,12445,0,1678781321,13134.201541149996,478.560430440004,53547.37798296
2023-03-14,08:08:43.000,73,11081051,12685,0,1678781322,13134.241959009996,16.70848197000305,53547.55964808001
2023-03-14,08:08:44.000,73,11081112,12565,0,1678781323,13134.309322109992,478.7719043399993,53547.67842912001
2023-03-14,08:08:45.000,73,11081076,12605,0,1678781324,13134.329531039992,16.94110326000373,53547.83214576
2023-03-14,08:08:46.000,73,11081069,12525,0,1678781325,13134.268904249991,17.11733151000226,53547.82515864001
2023-03-14,08:08:47.000,73,11081050,12765,0,1678781326,13134.343003659997,17.17372455000441,53547.92996544
2023-03-14,08:08:48.000,73,11081066,12685,0,1678781327,13134.396894140002,941.223028860004,53548.08368208001
2023-03-14,08:08:49.000,73,11081066,12765,0,1678781328,13134.316058420001,17.371100190001016,53548.11163056001
2023-03-14,08:08:50.000,73,11081058,12725,0,1678781329,13134.356476280002,479.40632603999984,53548.21643736
2023-03-14,08:08:51.000,73,11081091,12885,0,1678781330,13134.336267350001,479.4415716900039,53548.29329568
2023-03-14,08:08:52.000,73,11081055,12965,0,1678781331,13134.282376869996,17.547328439999546,53548.307269920006
2023-03-14,08:08:53.000,73,11081092,12645,0,1678781332,13134.255431630001,479.6248490700018,53548.38412824
2023-03-14,08:08:54.000,73,11081076,12805,0,1678781333,13134.316058420001,479.6459964599999,53548.51688352001
2023-03-14,08:08:55.000,73,11081035,12885,0,1678781334,13134.295849490001,17.69536017000064,53548.46797368001
2023-03-14,08:08:56.000,73,11081107,12605,0,1678781335,13134.336267350001,17.75880234000215,53548.642651680006
2023-03-14,08:08:57.000,73,11081081,12605,0,1678781336,13134.329531039992,17.801097119998303,53548.621690320004
2023-03-14,08:08:58.000,73,11081020,12885,0,1678781337,13134.336267350001,17.850441030001093,53548.6496388
2023-03-14,08:08:59.000,73,11081061,12645,0,1678781338,13134.349739969992,17.949128849999397,53548.70553576
2023-03-14,08:09:00.000,73,11081063,12765,0,1678781339,13134.356476280002,17.998472760002187,53548.71951
2023-03-14,08:09:01.000,73,11081081,12845,0,1678781340,13134.410366759992,18.054865800004336,53548.761432720006
2023-03-14,08:09:02.000,73,11081046,12765,0,1678781341,13134.343003659997,18.061914930003695,53548.740471360004
2023-03-14,08:09:03.000,73,11081076,12765,0,1678781342,13134.417103070002,18.076013190002413,53548.78239408001
2023-03-14,08:09:04.000,73,11081088,12725,0,1678781343,13134.518147720002,18.13945536000392,53548.84527816
2023-03-14,08:09:05.000,73,11081076,12605,0,1678781344,13134.598983440002,18.167651880001358,53548.88021376001
2023-03-14,08:09:06.000,73,11081029,12365,0,1678781345,13134.578774510002,18.238143180002226,53548.86623952
2023-03-14,08:09:07.000,73,11081071,12565,0,1678781346,13134.605719749998,18.294536220004375,53548.83130392001
2023-03-14,08:09:08.000,73,11081040,12765,0,1678781347,13134.659610229988,18.32978187000117,53548.8243168
2023-03-14,08:09:09.000,73,11081077,12965,0,1678781348,13134.666346539998,18.435518819998833,53548.84527816
2023-03-14,08:09:10.000,73,11081078,12725,0,1678781349,13134.713500709993,18.456666210004187,53548.8243168
2023-03-14,08:09:11.000,73,11081062,12645,0,1678781350,13134.814545359994,18.5060101199997,53548.83130392001
2023-03-14,08:09:12.000,73,11081098,12965,0,1678781351,13134.875172149994,18.534206640004413,53548.91514936
2023-03-14,08:09:13.000,73,11081065,12805,0,1678781352,13134.96274417999,18.54830490000313,53548.98502056
2023-03-14,08:09:14.000,73,11081068,12965,0,1678781353,13134.976216799994,18.590599679999286,53548.97104632001
2023-03-14,08:09:15.000,73,11081053,12925,0,1678781354,13134.98968942,18.604697939998005,53548.929123600006
2023-03-14,08:09:16.000,73,11081002,12645,0,1678781355,13134.956007869994,18.632894460002717,53548.87322664
2023-03-14,08:09:17.000,73,11081089,12605,0,1678781356,13134.94253524999,18.654041850000795,53548.88720088
2023-03-14,08:09:18.000,73,11081086,12805,0,1678781357,13135.00989835,18.689287500004866,53548.929123600006
2023-03-14,08:09:19.000,73,11081074,12925,0,1678781358,13135.06378882999,18.668140109999513,53548.91514936
2023-03-14,08:09:20.000,73,11081052,12605,0,1678781359,13135.06378882999,18.675189239998872,53548.95008496001
2023-03-14,08:09:21.000,73,11081081,12885,0,1678781360,13135.097470379995,18.661090980000154,53548.90117512001
2023-03-14,08:09:22.000,73,11081053,12645,0,1678781361,13135.00989835,18.668140109999513,53548.81732968
2023-03-14,08:09:23.000,73,11081031,12605,0,1678781362,13135.00989835,18.696336630004225,53548.84527816
2023-03-14,08:09:24.000,73,11081056,12485,0,1678781363,13134.976216799994,18.675189239998872,53548.74745848
2023-03-14,08:09:25.000,73,11081073,12725,0,1678781364,13134.956007869994,18.654041850000795,53548.71951
2023-03-14,08:09:26.000,73,11081083,12725,0,1678781365,13134.94253524999,18.696336630004225,53548.71252288001
2023-03-14,08:09:27.000,73,11081075,12645,0,1678781366,13134.90211738999,18.689287500004866,53548.56579336001
2023-03-14,08:09:28.000,73,11081091,12965,0,1678781367,13134.895381079994,18.646992720001435,53548.572780480004
2023-03-14,08:09:29.000,73,11081008,12805,0,1678781368,13134.861699529989,18.639943590002076,53548.53784488
2023-03-14,08:09:30.000,73,11081089,12805,0,1678781369,13134.821281669989,18.61174707000464,53548.453999440004
2023-03-14,08:09:31.000,73,11081056,12485,0,1678781370,13134.767391189998,18.56945229000121,53548.38412824
2023-03-14,08:09:32.000,73,11081054,12565,0,1678781371,13134.673082849993,18.54830490000313,53548.258360080006
2023-03-14,08:09:33.000,73,11081070,12765,0,1678781372,13134.625928679998,18.5060101199997,53548.20945024001
2023-03-14,08:09:34.000,73,11081051,12885,0,1678781373,13134.518147720002,18.534206640004413,53548.06272072001
2023-03-14,08:09:35.000,73,11081119,12845,0,1678781374,13134.376685210002,18.470764470002905,53547.88804272
2023-03-14,08:09:36.000,73,11081110,12685,0,1678781375,13134.396894140002,18.491911860000982,53547.92996544
2023-03-14,08:09:37.000,73,11081058,12765,0,1678781376,13134.356476280002,18.477813600002264,53547.95791392
2023-03-14,08:09:38.000,73,11081051,12805,0,1678781377,13134.248695319991,18.49896099000034,53547.8111844
2023-03-14,08:09:39.000,73,11081059,12805,0,1678781378,13134.06681494999,18.49896099000034,53547.636506400006
2023-03-14,08:09:40.000,73,11081049,12805,0,1678781379,13133.94556136999,18.491911860000982,53547.57362232
2023-03-14,08:09:41.000,73,11081035,12885,0,1678781380,13133.8310441,18.442567949998192,53547.45484128
2023-03-14,08:09:42.000,73,11081066,12725,0,1678781381,13133.608745869999,18.463715340003546,53547.33606024
2023-03-14,08:09:43.000,73,11081060,12685,0,1678781382,13133.554855389993,18.442567949998192,53547.182343600005
2023-03-14,08:09:44.000,73,11081088,12645,0,1678781383,13133.339293470002,18.407322300001397,53547.03561408001
2023-03-14,08:09:45.000,73,11081047,12605,0,1678781384,13133.258457750002,18.414371430000756,53546.97971712
2023-03-14,08:09:46.000,73,11081063,12765,0,1678781385,13133.063104759996,18.442567949998192,53546.80503912
2023-03-14,08:09:47.000,73,11081052,12885,0,1678781386,13132.91490594,18.414371430000756,53546.68625808
2023-03-14,08:09:48.000,73,11081100,12765,0,1678781387,13132.64545353999,18.421420560000115,53546.45568312001
2023-03-14,08:09:49.000,73,11081059,12885,0,1678781388,13132.517463649994,18.400273170002038,53546.33690208001
2023-03-14,08:09:50.000,73,11081012,12765,0,1678781389,13132.342319589989,18.34388012999989,53546.19715968001
2023-03-14,08:09:51.000,73,11081067,12925,0,1678781390,13132.194120769993,18.308634480003093,53546.078378640006
2023-03-14,08:09:52.000,73,11081108,12965,0,1678781391,13131.978558850002,18.33683100000053,53545.910687760006
2023-03-14,08:09:53.000,73,11081032,12445,0,1678781392,13131.830360029991,18.294536220004375,53545.70806128
2023-03-14,08:09:54.000,73,11081052,12685,0,1678781393,13131.641743349996,18.308634480003093,53545.59626736001
2023-03-14,08:09:55.000,73,11081097,12765,0,1678781394,13131.439654049995,18.27338882999902,53545.386653760004
2023-03-14,08:09:56.000,73,11081095,12685,0,1678781395,13131.176937959994,18.315683610002452,53545.20498864
2023-03-14,08:09:57.000,73,11081061,12965,0,1678781396,13130.934430799993,18.301585350003734,53545.0163364
2023-03-14,08:09:58.000,73,11081088,12965,0,1678781397,13130.772759359992,18.266339699999662,53544.80672280001
2023-03-14,08:09:59.000,73,11081088,12565,0,1678781398,13130.55719744,18.27338882999902,53544.63903192001
2023-03-14,08:10:00.000,73,11081056,12965,0,1678781399,13130.44941647999,18.266339699999662,53544.57614784
2023-03-14,08:10:01.000,73,11081073,12885,0,1678781400,13130.260799799995,18.259290570000303,53544.33858576
2023-03-14,08:10:02.000,73,11081070,12805,0,1678781401,13130.072183119999,18.294536220004375,53544.15692064001
2023-03-14,08:10:03.000,73,11081112,12765,0,1678781402,13129.897039059993,18.32273274000181,53543.97525552
2023-03-14,08:10:04.000,73,11081054,12605,0,1678781403,13129.560223560002,18.33683100000053,53543.63987376
2023-03-14,08:10:05.000,73,11081103,12765,0,1678781404,13129.418761050001,18.28748708999774,53543.59795104
2023-03-14,08:10:06.000,73,11081079,12805,0,1678781405,13129.20993543999,18.308634480003093,53543.31147912
2023-03-14,08:10:07.000,73,11081084,12845,0,1678781406,13129.021318759995,18.350929259999248,53543.12282688
2023-03-14,08:10:08.000,73,11081082,12645,0,1678781407,13128.9135378,18.315683610002452,53543.01103296001
2023-03-14,08:10:09.000,73,11081053,12805,0,1678781408,13128.86638362999,18.365027519997966,53542.90622616
2023-03-14,08:10:10.000,73,11081075,12605,0,1678781409,13128.718184809994,18.421420560000115,53542.68962544
2023-03-14,08:10:11.000,73,11081086,12605,0,1678781410,13128.536304439993,18.442567949998192,53542.438089120005
2023-03-14,08:10:12.000,73,11081045,12645,0,1678781411,13128.280324660001,18.477813600002264,53542.13065584
2023-03-14,08:10:13.000,73,11081058,12805,0,1678781412,13128.192752629991,18.51305924999906,53541.99091344
2023-03-14,08:10:14.000,73,11081069,12685,0,1678781413,13128.09844429,18.49896099000034,53541.865145280004
2023-03-14,08:10:15.000,73,11081043,12605,0,1678781414,13127.97719071,18.55535403000249,53541.76033848001
2023-03-14,08:10:16.000,73,11081081,12565,0,1678781415,13127.84920081999,18.576501420000568,53541.54373776001
2023-03-14,08:10:17.000,73,11081040,12765,0,1678781416,13127.721210929994,18.56945229000121,53541.35508552001
2023-03-14,08:10:18.000,73,11081079,12685,0,1678781417,13127.69426569,18.56945229000121,53541.215343120006
2023-03-14,08:10:19.000,73,11081091,12605,0,1678781418,13127.599957349994,18.583550549999927,53541.05463936
2023-03-14,08:10:20.000,73,11081103,12765,0,1678781419,13127.438285909993,18.61174707000464,53540.859000000004
2023-03-14,08:10:21.000,73,11081055,12765,0,1678781420,13127.323768640003,18.654041850000795,53540.69829624
2023-03-14,08:10:22.000,73,11081042,12645,0,1678781421,13127.229460299997,18.73158228000102,53540.55855384
2023-03-14,08:10:23.000,73,11081081,12845,0,1678781422,13127.168833509997,18.766827929997817,53540.45374704
2023-03-14,08:10:24.000,73,11081060,12605,0,1678781423,13127.087997789997,18.78797532000317,53540.34894024001
2023-03-14,08:10:25.000,73,11081078,12685,0,1678781424,13127.067788859997,18.823220969999966,53540.23015920001
2023-03-14,08:10:26.000,73,11081127,12885,0,1678781425,13126.946535279996,18.858466620004037,53540.090416800005
2023-03-14,08:10:27.000,73,11081080,12925,0,1678781426,13126.764654909995,18.90781052999955,53539.89477744001
2023-03-14,08:10:28.000,73,11081109,12725,0,1678781427,13126.56930191999,18.97125270000106,53539.71311232
2023-03-14,08:10:29.000,73,11081046,12725,0,1678781428,13126.414366789999,19.02059661000385,53539.55939568001
2023-03-14,08:10:30.000,73,11081081,12645,0,1678781429,13126.299849519994,19.062891390000004,53539.39170480001
2023-03-14,08:10:31.000,73,11081052,12725,0,1678781430,13126.178595939993,19.119284430002153,53539.32882072
2023-03-14,08:10:32.000,73,11081073,12965,0,1678781431,13126.064078670002,19.13338269000087,53539.17510408001
2023-03-14,08:10:33.000,73,11081084,12765,0,1678781432,13125.861989370002,19.14748094999959,53539.00741320001
2023-03-14,08:10:34.000,73,11081047,12525,0,1678781433,13125.707054239996,19.168628339997667,53538.83972232001
2023-03-14,08:10:35.000,73,11081062,12645,0,1678781434,13125.565591729996,19.217972250000457,53538.66504432
2023-03-14,08:10:36.000,73,11081124,12965,0,1678781435,13125.484756009995,19.225021379999816,53538.56722464
2023-03-14,08:10:37.000,73,11081038,12925,0,1678781436,13125.41065659999,19.246168769997894,53538.44145648
2023-03-14,08:10:38.000,73,11081067,12885,0,1678781437,13125.282666709994,19.302561810000043,53538.32267544
2023-03-14,08:10:39.000,73,11081054,12965,0,1678781438,13125.114258959999,19.394200499998988,53538.127036080004
2023-03-14,08:10:40.000,73,11081056,12685,0,1678781439,13124.999741689993,19.394200499998988,53538.05017776001
2023-03-14,08:10:41.000,73,11081103,12965,0,1678781440,13124.838070249993,19.499937450003927,53537.87549976
2023-03-14,08:10:42.000,73,11081099,12645,0,1678781441,13124.568617849996,19.506986580003286,53537.65889904
2023-03-14,08:10:43.000,73,11081090,12965,0,1678781442,13124.406946409996,19.528133970001363,53537.56806648001
2023-03-14,08:10:44.000,73,11081045,12965,0,1678781443,13124.204857109995,19.54928135999944,53537.37941424001
2023-03-14,08:10:45.000,73,11081067,12605,0,1678781444,13124.07686722,19.619772660000308,53537.26762032
2023-03-14,08:10:46.000,73,11081053,12645,0,1678781445,13123.868041609989,19.669116570003098,53537.120890800004
2023-03-14,08:10:47.000,73,11081071,12685,0,1678781446,13123.639007069993,19.72550960999797,53536.904290080005
2023-03-14,08:10:48.000,73,11081086,12645,0,1678781447,13123.389763599997,19.690263960001175,53536.79249616
2023-03-14,08:10:49.000,73,11081093,12725,0,1678781448,13123.147256439996,19.739607870003965,53536.62480528
2023-03-14,08:10:50.000,73,11081056,12765,0,1678781449,13122.93169451999,19.739607870003965,53536.48506288
2023-03-14,08:10:51.000,73,11081059,12765,0,1678781450,13122.662242119994,19.78190265000012,53536.25448792001
2023-03-14,08:10:52.000,73,11081041,12725,0,1678781451,13122.419734959993,19.83124656000291,53536.016925840006
2023-03-14,08:10:53.000,73,11081043,12965,0,1678781452,13122.244590900002,19.859443080000347,53535.85622208
2023-03-14,08:10:54.000,73,11081071,12885,0,1678781453,13121.968402189996,19.880590469998424,53535.72346680001
2023-03-14,08:10:55.000,73,11081075,12845,0,1678781454,13121.69221347999,19.915836120002496,53535.513853200006
2023-03-14,08:10:56.000,73,11081063,12645,0,1678781455,13121.395815839998,19.944032639999932,53535.31122672
2023-03-14,08:10:57.000,73,11081091,12565,0,1678781456,13121.119627129992,19.96518002999801,53535.108600240004
2023-03-14,08:10:58.000,73,11081103,12685,0,1678781457,13120.931010449996,19.979278290004004,53534.96885784
2023-03-14,08:10:59.000,73,11081065,12685,0,1678781458,13120.5605134,20.00747481000144,53534.69636016001
2023-03-14,08:11:00.000,73,11081070,12885,0,1678781459,13120.365160409994,19.993376550002722,53534.556617760005
2023-03-14,08:11:01.000,73,11081062,12765,0,1678781460,13120.014872289998,20.00747481000144,53534.24219736001
2023-03-14,08:11:02.000,73,11081093,12765,0,1678781461,13119.745419890001,19.993376550002722,53534.02559664001
2023-03-14,08:11:03.000,73,11081063,12605,0,1678781462,13119.577012139991,20.042720459998236,53533.899828479996
2023-03-14,08:11:04.000,73,11081112,12925,0,1678781463,13119.27387818999,20.04976959000487,53533.58540808
2023-03-14,08:11:05.000,73,11081047,12845,0,1678781464,13119.085261509994,19.993376550002722,53533.4875884
2023-03-14,08:11:06.000,73,11081101,12925,0,1678781465,13118.856226969998,19.986327420003363,53533.27797480001
2023-03-14,08:11:07.000,73,11081034,12685,0,1678781466,13118.559829329992,20.0145239400008,53532.97752864
2023-03-14,08:11:08.000,73,11081046,12605,0,1678781467,13118.34426741,20.0145239400008,53532.7888764
2023-03-14,08:11:09.000,73,11081095,12845,0,1678781468,13118.108496559995,20.028622199999518,53532.56528856001
2023-03-14,08:11:10.000,73,11081069,12685,0,1678781469,13117.886198329994,20.05681872000423,53532.36964920001
2023-03-14,08:11:11.000,73,11081064,12845,0,1678781470,13117.657163789998,20.092064370001026,53532.11811288
2023-03-14,08:11:12.000,73,11081107,12685,0,1678781471,13117.448338180002,20.106162629999744,53531.92946064
2023-03-14,08:11:13.000,73,11081070,12645,0,1678781472,13117.266457810001,20.099113500000385,53531.71285992
2023-03-14,08:11:14.000,73,11081083,12525,0,1678781473,13117.071104819996,20.092064370001026,53531.50324632
2023-03-14,08:11:15.000,73,11081055,12565,0,1678781474,13116.848806589995,20.099113500000385,53531.24472288001
2023-03-14,08:11:16.000,73,11081054,12805,0,1678781475,13116.626508359994,20.120260889998463,53531.00716080001
2023-03-14,08:11:17.000,73,11081045,12645,0,1678781476,13116.478309539998,20.141408280003816,53530.84645704
2023-03-14,08:11:18.000,73,11081094,12885,0,1678781477,13116.357055959998,20.12731001999782,53530.580946480004
2023-03-14,08:11:19.000,73,11081046,13045,0,1678781478,13116.309901790002,20.18370305999997,53530.51107528
2023-03-14,08:11:20.000,73,11081063,12805,0,1678781479,13116.222329759992,20.204850449998048,53530.245564720004
2023-03-14,08:11:21.000,73,11081098,12525,0,1678781480,13116.047185700001,20.254194360000838,53529.95210568001
2023-03-14,08:11:22.000,73,11081096,12565,0,1678781481,13115.98655891,20.282390879998275,53529.77044056
2023-03-14,08:11:23.000,73,11081085,12765,0,1678781482,13115.919195809991,20.36698043999786,53529.60274968
2023-03-14,08:11:24.000,73,11081085,12765,0,1678781483,13115.92593212,20.381078700003854,53529.46300728
2023-03-14,08:11:25.000,73,11081088,12965,0,1678781484,13115.92593212,20.43042260999937,53529.35121336001
2023-03-14,08:11:26.000,73,11081079,12685,0,1678781485,13115.92593212,20.43042260999937,53529.12762552
2023-03-14,08:11:27.000,73,11081091,12725,0,1678781486,13115.912459499996,20.500913910000236,53528.973908880005
2023-03-14,08:11:28.000,73,11081070,12685,0,1678781487,13116.000031529991,20.550257820003026,53528.86211496
2023-03-14,08:11:29.000,73,11081070,12845,0,1678781488,13115.993295219996,20.63484738000261,53528.70839832001
2023-03-14,08:11:30.000,73,11081075,12445,0,1678781489,13116.107812490001,20.620749120003893,53528.60359152
2023-03-14,08:11:31.000,73,11081038,13125,0,1678781490,13116.114548799997,20.740584330000274,53528.55468168
2023-03-14,08:11:32.000,73,11081086,12965,0,1678781491,13116.107812490001,20.76173171999835,53528.352055200005
2023-03-14,08:11:33.000,73,11081077,12645,0,1678781492,13116.114548799997,20.83222301999922,53528.19833856001
2023-03-14,08:11:34.000,73,11081112,12725,0,1678781493,13116.309901790002,20.88156693000201,53528.17039008
2023-03-14,08:11:35.000,73,11081087,12645,0,1678781494,13116.458100609998,20.916812579998805,53528.15641584001
2023-03-14,08:11:36.000,73,11081080,12765,0,1678781495,13116.559145259998,21.05074605000118,53528.02366056
2023-03-14,08:11:37.000,73,11081113,12965,0,1678781496,13116.73428931999,21.0648443099999,53528.0725704
2023-03-14,08:11:38.000,73,11081114,12605,0,1678781497,13116.89596075999,21.135335610000766,53527.98872496001
2023-03-14,08:11:39.000,73,11081116,12685,0,1678781498,13117.050895889995,21.156482999998843,53527.95378936
2023-03-14,08:11:40.000,73,11081051,12845,0,1678781499,13117.199094709991,21.22697429999971,53527.93981512001
2023-03-14,08:11:41.000,73,11081061,12805,0,1678781500,13117.374238769997,21.28336734000186,53527.90487952
2023-03-14,08:11:42.000,73,11081077,12605,0,1678781501,13117.495492349997,21.40320254999824,53527.83500832
2023-03-14,08:11:43.000,73,11081024,12765,0,1678781502,13117.717790579998,21.45254646000103,53527.918853760006
2023-03-14,08:11:44.000,73,11081099,12765,0,1678781503,13117.967034049994,21.487792109997827,53527.96077648001
2023-03-14,08:11:45.000,73,11081094,12765,0,1678781504,13118.108496559995,21.572381670004688,53528.0026992
2023-03-14,08:11:46.000,73,11081079,12765,0,1678781505,13118.31732216999,21.63582383999892,53527.97475072
2023-03-14,08:11:47.000,73,11081058,12965,0,1678781506,13118.4048942,21.74860992000322,53527.918853760006
2023-03-14,08:11:48.000,73,11081055,12725,0,1678781507,13118.600247189992,21.8684451299996,53527.99571208
2023-03-14,08:11:49.000,73,11081073,13045,0,1678781508,13118.768654940002,21.931887300001108,53528.05859616001
2023-03-14,08:11:50.000,73,11081083,12645,0,1678781509,13118.943798999993,22.016476860000694,53528.15641584001
2023-03-14,08:11:51.000,73,11081086,12765,0,1678781510,13119.11220674999,22.10811554999964,53528.24724840001
2023-03-14,08:11:52.000,73,11081065,12885,0,1678781511,13119.287350809995,22.206803369997942,53528.27519688001
2023-03-14,08:11:53.000,73,11081088,12765,0,1678781512,13119.529857969996,22.305491190003522,53528.38000368
2023-03-14,08:11:54.000,73,11081129,12765,0,1678781513,13119.718474649992,22.432375529999263,53528.421926400006
2023-03-14,08:11:55.000,73,11081113,12685,0,1678781514,13119.927300260002,22.50286683000013,53528.5267332
2023-03-14,08:11:56.000,73,11081093,12885,0,1678781515,13120.176543729998,22.580407260000356,53528.638527120005
2023-03-14,08:11:57.000,73,11081095,12845,0,1678781516,13120.405578269994,22.72138986000209,53528.75032104001
2023-03-14,08:11:58.000,73,11081086,12645,0,1678781517,13120.567249709995,22.841225069998472,53528.74333392
2023-03-14,08:11:59.000,73,11081082,12845,0,1678781518,13120.84343842,22.932863760004693,53528.93897328
2023-03-14,08:12:00.000,73,11081051,12645,0,1678781519,13121.106154510002,23.038600710002356,53529.09967704
2023-03-14,08:12:01.000,73,11081058,12725,0,1678781520,13121.362134289993,23.17253418000473,53529.20448384001
2023-03-14,08:12:02.000,73,11081073,12885,0,1678781521,13121.624850379994,23.285320260001754,53529.30230352001
2023-03-14,08:12:03.000,73,11081080,12845,0,1678781522,13121.75284026999,23.384008080000058,53529.34422624
2023-03-14,08:12:04.000,73,11081097,12765,0,1678781523,13121.988611119996,23.461548510000284,53529.53287848
2023-03-14,08:12:05.000,73,11081052,12965,0,1678781524,13122.285008760002,23.58138372000394,53529.65165952
2023-03-14,08:12:06.000,73,11081032,12725,0,1678781525,13122.527515919988,23.687120670001605,53529.80537616001
2023-03-14,08:12:07.000,73,11081057,12885,0,1678781526,13122.763286769994,23.81400501000462,53529.90319584001
2023-03-14,08:12:08.000,73,11081054,12685,0,1678781527,13123.086629649995,23.926791090001643,53530.04293824001
2023-03-14,08:12:09.000,73,11081044,12685,0,1678781528,13123.349345739996,24.01138065000123,53530.30146168
2023-03-14,08:12:10.000,73,11081094,12925,0,1678781529,13123.618798139993,24.081871950002096,53530.37133288
2023-03-14,08:12:11.000,73,11081033,12725,0,1678781530,13123.847832679989,24.145314120003604,53530.55998512
2023-03-14,08:12:12.000,73,11081052,12765,0,1678781531,13124.05665829,24.265149329999986,53530.67177904001
2023-03-14,08:12:13.000,73,11081089,12645,0,1678781532,13124.25201127999,24.321542370002135,53530.78357296
2023-03-14,08:12:14.000,73,11081079,12725,0,1678781533,13124.494518439991,24.41318106000108,53530.96523808
2023-03-14,08:12:15.000,73,11081077,12805,0,1678781534,13124.763970840002,24.483672360001947,53531.19581304001
2023-03-14,08:12:16.000,73,11081091,12805,0,1678781535,13124.918905969993,24.504819750000024,53531.2866456
2023-03-14,08:12:17.000,73,11081052,12645,0,1678781536,13125.067104789989,24.610556699997687,53531.440362240006
2023-03-14,08:12:18.000,73,11081079,12485,0,1678781537,13125.24898515999,24.666949739999836,53531.608053120006
2023-03-14,08:12:19.000,73,11081067,12685,0,1678781538,13125.37023873999,24.751539299999422,53531.775744000006
2023-03-14,08:12:20.000,73,11081124,12765,0,1678781539,13125.45781077,24.786784950003494,53531.8805508
2023-03-14,08:12:21.000,73,11081022,12565,0,1678781540,13125.59927328,24.843177989998367,53532.01330608001
2023-03-14,08:12:22.000,73,11081059,12965,0,1678781541,13125.61948221,24.913669289999234,53532.1251
2023-03-14,08:12:23.000,73,11081031,12845,0,1678781542,13125.673372689991,24.99120971999946,53532.23689392
2023-03-14,08:12:24.000,73,11081092,12965,0,1678781543,13125.733999479991,24.941865810003947,53532.41157192
2023-03-14,08:12:25.000,73,11081097,12925,0,1678781544,13125.713790549991,24.99825884999882,53532.52336584
2023-03-14,08:12:26.000,73,11081107,12845,0,1678781545,13125.686845309996,25.05465189000097,53532.5792628
2023-03-14,08:12:27.000,73,11081082,12765,0,1678781546,13125.585800659996,25.0969466700044,53532.56528856001
2023-03-14,08:12:28.000,73,11081049,12645,0,1678781547,13125.59253696999,25.111044930003118,53532.67009536
2023-03-14,08:12:29.000,73,11081075,12845,0,1678781548,13125.53864649,25.181536230003985,53532.70503096001
2023-03-14,08:12:30.000,73,11081051,12645,0,1678781549,13125.53191017999,25.146290579999913,53532.82381200001
2023-03-14,08:12:31.000,73,11081057,12645,0,1678781550,13125.323084569995,25.21678188000078,53532.75394080001
2023-03-14,08:12:32.000,73,11081117,12725,0,1678781551,13125.343293499995,25.252027530004852,53532.879708960005
2023-03-14,08:12:33.000,73,11081071,12765,0,1678781552,13125.262457779994,25.27317492000293,53532.86573472
2023-03-14,08:12:34.000,73,11081089,12685,0,1678781553,13125.18835836999,25.308420569999726,53532.90765744
2023-03-14,08:12:35.000,73,11081129,12685,0,1678781554,13125.080577409994,25.308420569999726,53532.88669608
2023-03-14,08:12:36.000,73,11081093,12645,0,1678781555,13124.979532759993,25.336617090004438,53532.90765744
2023-03-14,08:12:37.000,73,11081104,12565,0,1678781556,13124.865015490002,25.315469699999085,53532.87272184001
2023-03-14,08:12:38.000,73,11081078,12805,0,1678781557,13124.689871429997,25.27317492000293,53532.830799120005
2023-03-14,08:12:39.000,73,11081091,12805,0,1678781558,13124.696607739992,25.237929269998858,53532.949580160006
2023-03-14,08:12:40.000,73,11081097,13005,0,1678781559,13124.609035709997,25.181536230003985,53532.91464456
2023-03-14,08:12:41.000,73,11081070,12805,0,1678781560,13124.474309509991,25.195634490002703,53532.86573472
2023-03-14,08:12:42.000,73,11081040,12765,0,1678781561,13124.33284699999,25.181536230003985,53532.781889280006
2023-03-14,08:12:43.000,73,11081110,13045,0,1678781562,13124.23853866,25.125143190001836,53532.74695368
2023-03-14,08:12:44.000,73,11081039,13005,0,1678781563,13124.13749401,25.0969466700044,53532.7190052
2023-03-14,08:12:45.000,73,11081105,12645,0,1678781564,13124.043185669994,25.068750149999687,53532.69804384
2023-03-14,08:12:46.000,73,11081099,12565,0,1678781565,13123.928668399989,25.04055363000225,53532.62118552
2023-03-14,08:12:47.000,73,11081112,12685,0,1678781566,13123.827623749989,25.05465189000097,53532.544327200005
2023-03-14,08:12:48.000,73,11081094,12645,0,1678781567,13123.773733269998,25.04055363000225,53532.46048176
2023-03-14,08:12:49.000,73,11081114,12765,0,1678781568,13123.773733269998,25.026455370003532,53532.446507520006
2023-03-14,08:12:50.000,73,11081067,12685,0,1678781569,13123.719842789993,24.99825884999882,53532.34170072
2023-03-14,08:12:51.000,73,11081044,12565,0,1678781570,13123.632270759997,24.99120971999946,53532.23689392
2023-03-14,08:12:52.000,73,11081058,12965,0,1678781571,13123.558171349992,25.00530797999818,53532.16702272
2023-03-14,08:12:53.000,73,11081064,12685,0,1678781572,13123.551435039997,25.012357110004814,53532.09715152
2023-03-14,08:12:54.000,73,11081089,12645,0,1678781573,13123.511017179997,25.026455370003532,53532.06221592001
2023-03-14,08:12:55.000,73,11081133,12725,0,1678781574,13123.578380279992,25.04055363000225,53532.02728032
2023-03-14,08:12:56.000,73,11081100,12965,0,1678781575,13123.517753489992,25.10399580000376,53531.90849928
2023-03-14,08:12:57.000,73,11081019,12965,0,1678781576,13123.511017179997,25.139241450000554,53531.89452504001
2023-03-14,08:12:58.000,73,11081080,13045,0,1678781577,13123.571643969997,25.146290579999913,53531.90849928
2023-03-14,08:12:59.000,73,11081068,12885,0,1678781578,13123.564907660002,25.181536230003985,53531.78273112
2023-03-14,08:13:00.000,73,11081101,12765,0,1678781579,13123.558171349992,25.202683620002063,53531.71285992
2023-03-14,08:13:01.000,73,11081099,12685,0,1678781580,13123.612061829997,25.20973275000142,53531.67792432001
2023-03-14,08:13:02.000,73,11081077,12885,0,1678781581,13123.564907660002,25.21678188000078,53531.608053120006
2023-03-14,08:13:03.000,73,11081067,12725,0,1678781582,13123.618798139993,25.27317492000293,53531.57311752
2023-03-14,08:13:04.000,73,11081081,12565,0,1678781583,13123.746788029988,25.25907666000421,53531.6709372
2023-03-14,08:13:05.000,73,11081106,12765,0,1678781584,13123.793942199998,25.308420569999726,53531.61504024
2023-03-14,08:13:06.000,73,11081056,12605,0,1678781585,13123.894986849999,25.329567959997803,53531.62202736
2023-03-14,08:13:07.000,73,11081132,12965,0,1678781586,13123.98929518999,25.357764480002515,53531.4962592
2023-03-14,08:13:08.000,73,11081085,12885,0,1678781587,13124.13749401,25.428255780003383,53531.552156159996
2023-03-14,08:13:09.000,73,11081080,13125,0,1678781588,13124.23853866,25.51284534000297,53531.46831072
2023-03-14,08:13:10.000,73,11081103,12685,0,1678781589,13124.447364269996,25.548090989999764,53531.62202736
2023-03-14,08:13:11.000,73,11081087,12725,0,1678781590,13124.582090470001,25.597434900002554,53531.66395008
2023-03-14,08:13:12.000,73,11081096,12685,0,1678781591,13124.716816669992,25.63268054999935,53531.587091760004
2023-03-14,08:13:13.000,73,11081057,12605,0,1678781592,13124.851542869998,25.717270109998935,53531.6360016
2023-03-14,08:13:14.000,73,11081073,13045,0,1678781593,13125.107522649989,25.823007060003874,53531.719847039996
2023-03-14,08:13:15.000,73,11081066,12765,0,1678781594,13125.282666709994,25.92169488000218,53531.754782640004
2023-03-14,08:13:16.000,73,11081083,12685,0,1678781595,13125.47128338999,25.971038789997692,53531.76176976
2023-03-14,08:13:17.000,73,11081059,12765,0,1678781596,13125.653163759991,26.013333570001123,53531.8805508
2023-03-14,08:13:18.000,73,11081066,12725,0,1678781597,13125.801362580001,26.112021389999427,53531.90151216
2023-03-14,08:13:19.000,73,11081076,12805,0,1678781598,13126.050606049997,26.1472670400035,53532.02728032
2023-03-14,08:13:20.000,73,11081099,12605,0,1678781599,13126.205541179988,26.14021791000414,53532.15304848001
2023-03-14,08:13:21.000,73,11081107,12645,0,1678781600,13126.353739999999,26.182512690000294,53532.20195832001
2023-03-14,08:13:22.000,73,11081096,12725,0,1678781601,13126.522147749994,26.238905730002443,53532.21593256
2023-03-14,08:13:23.000,73,11081090,12765,0,1678781602,13126.784863839996,26.288249639997957,53532.34868784001
2023-03-14,08:13:24.000,73,11081153,12605,0,1678781603,13126.906117419996,26.37283920000482,53532.43952040001
2023-03-14,08:13:25.000,73,11081109,12765,0,1678781604,13127.020634690001,26.422183110000333,53532.43253328
2023-03-14,08:13:26.000,73,11081044,12805,0,1678781605,13127.263141850002,26.50677266999992,53532.60022416
2023-03-14,08:13:27.000,73,11081085,12965,0,1678781606,13127.431549599998,26.54201832000399,53532.760927920004
2023-03-14,08:13:28.000,73,11081101,12765,0,1678781607,13127.579748419994,26.598411359998863,53532.80285064001
2023-03-14,08:13:29.000,73,11081108,12805,0,1678781608,13127.701001999994,26.654804400001012,53532.99150288001
2023-03-14,08:13:30.000,73,11081146,12765,0,1678781609,13127.77510141,26.690050049997808,53533.07534832
2023-03-14,08:13:31.000,73,11081067,13005,0,1678781610,13127.85593713,26.704148310003802,53533.20111648
2023-03-14,08:13:32.000,73,11081079,12925,0,1678781611,13127.842464509995,26.767590479998034,53533.23605208001
2023-03-14,08:13:33.000,73,11081114,12685,0,1678781612,13127.85593713,26.8380817799989,53533.27797480001
2023-03-14,08:13:34.000,73,11081067,12725,0,1678781613,13127.95024546999,26.90857307999977,53533.42470432001
2023-03-14,08:13:35.000,73,11081091,12805,0,1678781614,13127.97719071,26.94381873000384,53533.63431792
2023-03-14,08:13:36.000,73,11081068,12885,0,1678781615,13127.93677285,26.993162639999355,53533.599382320004
2023-03-14,08:13:37.000,73,11081091,12925,0,1678781616,13127.90982760999,27.028408290003426,53533.669253520005
2023-03-14,08:13:38.000,73,11081012,12765,0,1678781617,13127.90982760999,26.993162639999355,53533.80899592001
2023-03-14,08:13:39.000,73,11081092,12765,0,1678781618,13127.802046649995,26.964966120001918,53533.84393152
2023-03-14,08:13:40.000,73,11081063,12725,0,1678781619,13127.73468355,26.986113509999996,53533.899828479996
2023-03-14,08:13:41.000,73,11081070,12725,0,1678781620,13127.660584139994,27.000211769998714,53533.983673920004
2023-03-14,08:13:42.000,73,11081091,12765,0,1678781621,13127.519121629994,26.986113509999996,53533.9417512
2023-03-14,08:13:43.000,73,11081090,12765,0,1678781622,13127.445022219988,26.986113509999996,53533.99764816001
2023-03-14,08:13:44.000,73,11081071,12605,0,1678781623,13127.384395429988,26.95791699000256,53534.03957088
2023-03-14,08:13:45.000,73,11081083,12765,0,1678781624,13127.370922809998,26.929720469997847,53534.13040344
2023-03-14,08:13:46.000,73,11081089,12565,0,1678781625,13127.256405539993,26.89447482000105,53534.14437768001
2023-03-14,08:13:47.000,73,11081088,12365,0,1678781626,13127.168833509997,26.95791699000256,53534.1863004
2023-03-14,08:13:48.000,73,11081103,12805,0,1678781627,13127.061052550001,26.964966120001918,53534.11642920001
2023-03-14,08:13:49.000,73,11081062,12765,0,1678781628,13126.946535279996,26.986113509999996,53534.13739056
2023-03-14,08:13:50.000,73,11081101,12605,0,1678781629,13126.89938111,26.986113509999996,53534.1863004
2023-03-14,08:13:51.000,73,11081127,12565,0,1678781630,13126.79160014999,26.993162639999355,53534.24219736001
2023-03-14,08:13:52.000,73,11081073,12845,0,1678781631,13126.67034656999,26.929720469997847,53534.19328752001
2023-03-14,08:13:53.000,73,11081075,12725,0,1678781632,13126.51541144,26.88742569000169,53534.1863004
2023-03-14,08:13:54.000,73,11081123,13005,0,1678781633,13126.373948929999,26.873327430002973,53534.1863004
2023-03-14,08:13:55.000,73,11081059,12805,0,1678781634,13126.192068559998,26.852180040004896,53534.15835192
2023-03-14,08:13:56.000,73,11081119,12885,0,1678781635,13126.057342359993,26.852180040004896,53534.13739056
2023-03-14,08:13:57.000,73,11081071,12765,0,1678781636,13125.868725679997,26.8380817799989,53534.03957088
2023-03-14,08:13:58.000,73,11081073,12965,0,1678781637,13125.673372689991,26.760541349998675,53534.03957088
2023-03-14,08:13:59.000,73,11081081,12565,0,1678781638,13125.63969114,26.767590479998034,53534.123416320006
2023-03-14,08:14:00.000,73,11081115,12765,0,1678781639,13125.49822863,26.746443089999957,53534.02559664001
2023-03-14,08:14:01.000,73,11081087,12765,0,1678781640,13125.33655719,26.690050049997808,53533.99066104
2023-03-14,08:14:02.000,73,11081050,12605,0,1678781641,13125.147940509989,26.66890265999973,53533.92078984
2023-03-14,08:14:03.000,73,11081096,12645,0,1678781642,13125.013214309998,26.633657010002935,53533.87886712001
2023-03-14,08:14:04.000,73,11081071,12925,0,1678781643,13124.838070249993,26.633657010002935,53533.78104744001
2023-03-14,08:14:05.000,73,11081086,12725,0,1678781644,13124.662926190002,26.619558750004217,53533.69021488001
2023-03-14,08:14:06.000,73,11081074,12645,0,1678781645,13124.534936299991,26.598411359998863,53533.66226640001
2023-03-14,08:14:07.000,73,11081064,12565,0,1678781646,13124.35305592999,26.513821799999278,53533.59239520001
2023-03-14,08:14:08.000,73,11081099,12725,0,1678781647,13124.184648179995,26.471527020003123,53533.52951112
2023-03-14,08:14:09.000,73,11081040,12685,0,1678781648,13124.002767809994,26.429232239999692,53533.51553688
2023-03-14,08:14:10.000,73,11081079,12885,0,1678781649,13123.787205889988,26.422183110000333,53533.36182024
2023-03-14,08:14:11.000,73,11081020,12605,0,1678781650,13123.645743380002,26.37283920000482,53533.284961920006
2023-03-14,08:14:12.000,73,11080993,12765,0,1678781651,13123.436917769992,26.379888330004178,53533.19412936
2023-03-14,08:14:13.000,73,11081071,12645,0,1678781652,13123.234828469991,26.358740939998825,53533.05438696
2023-03-14,08:14:14.000,73,11081049,12765,0,1678781653,13123.086629649995,26.344642680000106,53532.92163168001
2023-03-14,08:14:15.000,73,11081047,12925,0,1678781654,13123.005793929995,26.26005312000052,53532.91464456
2023-03-14,08:14:16.000,73,11081076,12685,0,1678781655,13122.81044093999,26.217758340004366,53532.84477336
2023-03-14,08:14:17.000,73,11081093,12845,0,1678781656,13122.668978429989,26.224807470003725,53532.68406960001
2023-03-14,08:14:18.000,73,11081059,12525,0,1678781657,13122.514043299998,26.168414430001576,53532.57227568
2023-03-14,08:14:19.000,73,11081081,12725,0,1678781658,13122.379317099992,26.126119649998145,53532.55131432
2023-03-14,08:14:20.000,73,11081071,12605,0,1678781659,13122.190700419997,26.119070519998786,53532.35567496
2023-03-14,08:14:21.000,73,11081049,12965,0,1678781660,13122.069446839996,26.09792313000071,53532.22990680001
2023-03-14,08:14:22.000,73,11081067,12685,0,1678781661,13121.93472063999,26.09087400000135,53532.14606136
2023-03-14,08:14:23.000,73,11081096,12725,0,1678781662,13121.79999444,26.0344809599992,53532.07619016
2023-03-14,08:14:24.000,73,11081127,12885,0,1678781663,13121.67200454999,26.020382700000482,53532.00631896
2023-03-14,08:14:25.000,73,11081118,12725,0,1678781664,13121.544014659994,25.949891399999615,53531.91548640001
2023-03-14,08:14:26.000,73,11081013,12765,0,1678781665,13121.375606909998,25.92169488000218,53531.78273112
2023-03-14,08:14:27.000,73,11081086,12765,0,1678781666,13121.200462849993,25.935793140000897,53531.61504024
2023-03-14,08:14:28.000,73,11081086,12605,0,1678781667,13121.106154510002,25.92169488000218,53531.552156159996
2023-03-14,08:14:29.000,73,11081104,12805,0,1678781668,13120.978164619992,25.9005474900041,53531.39843952
2023-03-14,08:14:30.000,73,11081105,12725,0,1678781669,13120.80302056,25.85825271000067,53531.321581200005
2023-03-14,08:14:31.000,73,11081081,12805,0,1678781670,13120.64134912,25.87235096999939,53531.22376152001
2023-03-14,08:14:32.000,73,11081086,12885,0,1678781671,13120.51335922999,25.84415445000195,53531.07703200001
2023-03-14,08:14:33.000,73,11081072,12605,0,1678781672,13120.506622919995,25.80185966999852,53531.104980480006
2023-03-14,08:14:34.000,73,11081076,12645,0,1678781673,13120.41231457999,25.787761409999803,53530.9722252
2023-03-14,08:14:35.000,73,11081062,12925,0,1678781674,13120.270852069989,25.745466630003648,53530.81152144001
2023-03-14,08:14:36.000,73,11081043,12685,0,1678781675,13120.055290149998,25.724319239998295,53530.769598720006
2023-03-14,08:14:37.000,73,11081098,12645,0,1678781676,13119.974454429997,25.724319239998295,53530.63684344
2023-03-14,08:14:38.000,73,11081102,12765,0,1678781677,13119.927300260002,25.73841750000429,53530.63684344
2023-03-14,08:14:39.000,73,11081076,12685,0,1678781678,13119.866673470002,25.731368369997654,53530.532036640005
2023-03-14,08:14:40.000,73,11081062,12645,0,1678781679,13119.772365129997,25.73841750000429,53530.35735864001
2023-03-14,08:14:41.000,73,11081040,12965,0,1678781680,13119.792574059997,25.68202446000214,53530.3433844
2023-03-14,08:14:42.000,73,11081070,12765,0,1678781681,13119.678056789991,25.660877070004062,53530.203642
2023-03-14,08:14:43.000,73,11081069,12885,0,1678781682,13119.62416631,25.717270109998935,53530.15473216
2023-03-14,08:14:44.000,73,11081109,12645,0,1678781683,13119.637638929991,25.710220979999576,53530.11280944
2023-03-14,08:14:45.000,73,11081091,12645,0,1678781684,13119.590484759996,25.766614020001725,53530.10582232
2023-03-14,08:14:46.000,73,11081040,12605,0,1678781685,13119.54333059,25.752515760003007,53529.9590928
2023-03-14,08:14:47.000,73,11081061,12565,0,1678781686,13119.550066899996,25.745466630003648,53529.87524736001
2023-03-14,08:14:48.000,73,11081079,12885,0,1678781687,13119.45575855999,25.766614020001725,53529.78441480001
2023-03-14,08:14:49.000,73,11081098,12685,0,1678781688,13119.50291273,25.731368369997654,53529.83332464001
2023-03-14,08:14:50.000,73,11081078,12725,0,1678781689,13119.529857969996,25.731368369997654,53529.86826024
2023-03-14,08:14:51.000,73,11081074,12765,0,1678781690,13119.49617641999,25.696122720000858,53529.78441480001
2023-03-14,08:14:52.000,73,11081089,12845,0,1678781691,13119.41534069999,25.724319239998295,53529.70056936
2023-03-14,08:14:53.000,73,11081064,12765,0,1678781692,13119.45575855999,25.766614020001725,53529.66563376001
2023-03-14,08:14:54.000,73,11081065,12605,0,1678781693,13119.50291273,25.80185966999852,53529.71454360001
2023-03-14,08:14:55.000,73,11081038,12645,0,1678781694,13119.38165915,25.837105320002593,53529.53287848
2023-03-14,08:14:56.000,73,11081070,12845,0,1678781695,13119.4827038,25.823007060003874,53529.65864664
2023-03-14,08:14:57.000,73,11081067,12685,0,1678781696,13119.570275829996,25.787761409999803,53529.693582240005
2023-03-14,08:14:58.000,73,11081052,12965,0,1678781697,13119.570275829996,25.773663150001084,53529.65165952
2023-03-14,08:14:59.000,73,11081088,12805,0,1678781698,13119.664584170001,25.794810539999162,53529.63768528001
2023-03-14,08:15:00.000,73,11081078,12845,0,1678781699,13119.705002030001,25.794810539999162,53529.66563376001
2023-03-14,08:15:01.000,73,11081031,13125,0,1678781700,13119.799310369992,25.752515760003007,53529.595762560006
2023-03-14,08:15:02.000,73,11081052,12925,0,1678781701,13119.705002030001,25.780712280000444,53529.53287848
2023-03-14,08:15:03.000,73,11081066,12965,0,1678781702,13119.907091330002,25.780712280000444,53529.62371104
2023-03-14,08:15:04.000,73,11081071,12925,0,1678781703,13119.913827639997,25.837105320002593,53529.65165952
2023-03-14,08:15:05.000,73,11081037,13005,0,1678781704,13120.055290149998,25.830056190003233,53529.66563376001
2023-03-14,08:15:06.000,73,11081081,12765,0,1678781705,13120.149598489988,25.80185966999852,53529.71454360001
2023-03-14,08:15:07.000,73,11081045,12725,0,1678781706,13120.190016349989,25.794810539999162,53529.71454360001
2023-03-14,08:15:08.000,73,11081101,12805,0,1678781707,13120.243906829994,25.773663150001084,53529.72851784
2023-03-14,08:15:09.000,73,11081068,12565,0,1678781708,13120.33147885999,25.830056190003233,53529.763453440006
2023-03-14,08:15:10.000,73,11081060,12445,0,1678781709,13120.445996129994,25.830056190003233,53529.8892216
2023-03-14,08:15:11.000,73,11081047,12725,0,1678781710,13120.567249709995,25.84415445000195,53529.910182960004
2023-03-14,08:15:12.000,73,11081052,12765,0,1678781711,13120.668294359995,25.84415445000195,53529.9940284
2023-03-14,08:15:13.000,73,11081073,12805,0,1678781712,13120.7626027,25.86530184000003,53529.97306704001
2023-03-14,08:15:14.000,73,11081112,12645,0,1678781713,13120.883856280001,25.86530184000003,53530.02197688001
2023-03-14,08:15:15.000,73,11081054,12765,0,1678781714,13120.957955689992,25.90759662000346,53530.03595112
2023-03-14,08:15:16.000,73,11081080,12765,0,1678781715,13121.112890819997,25.963989659998333,53530.08486096
2023-03-14,08:15:17.000,73,11081081,12765,0,1678781716,13121.328452739988,26.02743182999984,53530.23857760001
2023-03-14,08:15:18.000,73,11081099,12765,0,1678781717,13121.483387869994,26.069726610003272,53530.32941016
2023-03-14,08:15:19.000,73,11081093,12605,0,1678781718,13121.63158668999,26.126119649998145,53530.35037152
2023-03-14,08:15:20.000,73,11081093,12725,0,1678781719,13121.90103909,26.13316878000478,53530.50408816001
2023-03-14,08:15:21.000,73,11081084,12645,0,1678781720,13122.116601009991,26.189561819999653,53530.580946480004
2023-03-14,08:15:22.000,73,11081058,12885,0,1678781721,13122.278272449992,26.281200509998598,53530.601907840006
2023-03-14,08:15:23.000,73,11081073,12765,0,1678781722,13122.426471270002,26.37283920000482,53530.68575328
2023-03-14,08:15:24.000,73,11081143,12525,0,1678781723,13122.662242119994,26.393986590002896,53530.83946992001
2023-03-14,08:15:25.000,73,11081096,13005,0,1678781724,13122.904749279995,26.48562528000184,53530.99318656
2023-03-14,08:15:26.000,73,11081060,12645,0,1678781725,13123.106838579995,26.570214840001427,53531.13292896
2023-03-14,08:15:27.000,73,11081109,12525,0,1678781726,13123.302191570001,26.598411359998863,53531.20978728
2023-03-14,08:15:28.000,73,11081104,12725,0,1678781727,13123.463863010002,26.605460489998222,53531.33555544
2023-03-14,08:15:29.000,73,11081062,12605,0,1678781728,13123.713106479998,26.66890265999973,53531.53119480001
2023-03-14,08:15:30.000,73,11081043,12645,0,1678781729,13123.847832679989,26.704148310003802,53531.68491144
2023-03-14,08:15:31.000,73,11081062,12685,0,1678781730,13124.03644936,26.739393960000598,53531.873563680005
2023-03-14,08:15:32.000,73,11081107,12645,0,1678781731,13124.124021389995,26.77463961000467,53531.97138336
2023-03-14,08:15:33.000,73,11081119,12885,0,1678781732,13124.326110689995,26.788737870003388,53532.090164400004
2023-03-14,08:15:34.000,73,11081057,12645,0,1678781733,13124.521463680001,26.78168874000403,53532.34170072
2023-03-14,08:15:35.000,73,11081068,12525,0,1678781734,13124.689871429997,26.753492219999316,53532.495417360005
2023-03-14,08:15:36.000,73,11081041,12605,0,1678781735,13124.790916079997,26.73234483000124,53532.62817264
2023-03-14,08:15:37.000,73,11081044,12965,0,1678781736,13124.945851209988,26.77463961000467,53532.73996656
2023-03-14,08:15:38.000,73,11081101,12645,0,1678781737,13125.100786339994,26.71119744000316,53532.93560592
2023-03-14,08:15:39.000,73,11081062,12565,0,1678781738,13125.201830989994,26.73234483000124,53533.02643848
2023-03-14,08:15:40.000,73,11081045,12805,0,1678781739,13125.33655719,26.739393960000598,53533.264000560004
2023-03-14,08:15:41.000,73,11081089,12845,0,1678781740,13125.49149231999,26.746443089999957,53533.3129104
2023-03-14,08:15:42.000,73,11081093,12885,0,1678781741,13125.55211910999,26.73234483000124,53533.43867856
2023-03-14,08:15:43.000,73,11081019,12645,0,1678781742,13125.760944720001,26.690050049997808,53533.64829216
2023-03-14,08:15:44.000,73,11081073,12685,0,1678781743,13125.976506639992,26.640706140002294,53533.91380272
2023-03-14,08:15:45.000,73,11081075,12805,0,1678781744,13126.091023909998,26.66185353000037,53534.0116224
2023-03-14,08:15:46.000,73,11081077,12645,0,1678781745,13126.225750109988,26.66185353000037,53534.17931328
2023-03-14,08:15:47.000,73,11081107,12805,0,1678781746,13126.252695349998,26.647755270001653,53534.20726176
2023-03-14,08:15:48.000,73,11081091,12685,0,1678781747,13126.414366789999,26.654804400001012,53534.38193976001
2023-03-14,08:15:49.000,73,11081061,12805,0,1678781748,13126.542356679995,26.619558750004217,53534.605527600004
2023-03-14,08:15:50.000,73,11081018,12485,0,1678781749,13126.663610259995,26.55611658000271,53534.69636016001
2023-03-14,08:15:51.000,73,11081037,12885,0,1678781750,13126.67034656999,26.55611658000271,53534.822128320004
2023-03-14,08:15:52.000,73,11081111,12805,0,1678781751,13126.77139121999,26.49972354000056,53534.94789648
2023-03-14,08:15:53.000,73,11081043,12525,0,1678781752,13126.79833646,26.4926744100012,53535.094626
2023-03-14,08:15:54.000,73,11081129,12805,0,1678781753,13126.865699559996,26.464477890003764,53535.24135552
2023-03-14,08:15:55.000,73,11081069,12805,0,1678781754,13126.939798970001,26.457428760004404,53535.4090464
2023-03-14,08:15:56.000,73,11081056,12765,0,1678781755,13127.027370999996,26.422183110000333,53535.49987896
2023-03-14,08:15:57.000,73,11081056,12725,0,1678781756,13127.034107309992,26.415133980000974,53535.60468576001
2023-03-14,08:15:58.000,73,11081038,12965,0,1678781757,13127.081261480002,26.408084850001615,53535.730453920005
2023-03-14,08:15:59.000,73,11081058,12645,0,1678781758,13127.094734099992,26.408084850001615,53535.83526072
2023-03-14,08:16:00.000,73,11081051,12645,0,1678781759,13127.135151959992,26.379888330004178,53536.02391296
2023-03-14,08:16:01.000,73,11081074,12565,0,1678781760,13127.148624579997,26.37283920000482,53536.09378416
2023-03-14,08:16:02.000,73,11081072,12565,0,1678781761,13127.155360889992,26.37283920000482,53536.22653944001
2023-03-14,08:16:03.000,73,11081087,12725,0,1678781762,13127.074525169992,26.32349529000203,53536.25448792001
2023-03-14,08:16:04.000,73,11081089,12525,0,1678781763,13127.067788859997,26.26005312000052,53536.3872432
2023-03-14,08:16:05.000,73,11081045,12605,0,1678781764,13127.047579929997,26.224807470003725,53536.4571144
2023-03-14,08:16:06.000,73,11081025,12885,0,1678781765,13127.027370999996,26.196610949999013,53536.57589544
2023-03-14,08:16:07.000,73,11081094,12565,0,1678781766,13126.926326349996,26.196610949999013,53536.617818160004
2023-03-14,08:16:08.000,73,11081090,12805,0,1678781767,13126.89938111,26.196610949999013,53536.67371512
2023-03-14,08:16:09.000,73,11081087,12885,0,1678781768,13126.83875432,26.126119649998145,53536.77852192001
2023-03-14,08:16:10.000,73,11081102,12525,0,1678781769,13126.805072769996,26.126119649998145,53536.92525144001
2023-03-14,08:16:11.000,73,11081067,12765,0,1678781770,13126.71750074,26.013333570001123,53536.91826432
2023-03-14,08:16:12.000,73,11081022,12845,0,1678781771,13126.643401329995,25.999235310002405,53536.904290080005
2023-03-14,08:16:13.000,73,11081087,12605,0,1678781772,13126.57603823,25.971038789997692,53536.96018704
2023-03-14,08:16:14.000,73,11081117,13005,0,1678781773,13126.522147749994,25.928744010001537,53537.05800672
2023-03-14,08:16:15.000,73,11081035,12885,0,1678781774,13126.461520959994,25.928744010001537,53537.12787792
2023-03-14,08:16:16.000,73,11081025,12605,0,1678781775,13126.326794759989,25.90759662000346,53537.10691656
2023-03-14,08:16:17.000,73,11081035,12685,0,1678781776,13126.239222729993,25.89349836000474,53537.17678776
2023-03-14,08:16:18.000,73,11081119,12685,0,1678781777,13126.171859629998,25.830056190003233,53537.141852160006
2023-03-14,08:16:19.000,73,11081079,12765,0,1678781778,13126.057342359993,25.745466630003648,53537.19774912
2023-03-14,08:16:20.000,73,11081055,12445,0,1678781779,13125.895670919992,25.6890735900015,53537.18377488001
2023-03-14,08:16:21.000,73,11081070,12885,0,1678781780,13125.720526860001,25.63972967999871,53537.1558264
2023-03-14,08:16:22.000,73,11081023,12645,0,1678781781,13125.632954829991,25.604484030001913,53537.13486504001
2023-03-14,08:16:23.000,73,11081076,12925,0,1678781782,13125.49822863,25.541041860000405,53537.169800640004
2023-03-14,08:16:24.000,73,11081095,12845,0,1678781783,13125.464547079995,25.4423540400021,53537.19774912
2023-03-14,08:16:25.000,73,11081076,12845,0,1678781784,13125.323084569995,25.40710838999803,53537.17678776
2023-03-14,08:16:26.000,73,11081069,12685,0,1678781785,13125.235512539999,25.322518829998444,53537.12787792
2023-03-14,08:16:27.000,73,11081082,12965,0,1678781786,13125.033423239998,25.315469699999085,53537.04403248001
2023-03-14,08:16:28.000,73,11081066,12605,0,1678781787,13124.885224420002,25.308420569999726,53537.0510196
2023-03-14,08:16:29.000,73,11081084,12805,0,1678781788,13124.710080359997,25.25907666000421,53536.974161280006
2023-03-14,08:16:30.000,73,11081030,12685,0,1678781789,13124.602299400001,25.174487100004626,53536.99512264001
2023-03-14,08:16:31.000,73,11081059,12725,0,1678781790,13124.427155339996,25.146290579999913,53536.953199920004
2023-03-14,08:16:32.000,73,11081054,12645,0,1678781791,13124.27895652,25.089897539997764,53536.88332872
2023-03-14,08:16:33.000,73,11081068,12925,0,1678781792,13124.043185669994,25.026455370003532,53536.82044464
2023-03-14,08:16:34.000,73,11081108,13125,0,1678781793,13123.814151129998,25.019406240004173,53536.666728000004
2023-03-14,08:16:35.000,73,11081101,12605,0,1678781794,13123.692897549998,25.00530797999818,53536.666728000004
2023-03-14,08:16:36.000,73,11081051,12965,0,1678781795,13123.490808249997,24.970062330001383,53536.5968568
2023-03-14,08:16:37.000,73,11081034,12605,0,1678781796,13123.24156478,24.941865810003947,53536.54794696
2023-03-14,08:16:38.000,73,11081053,12605,0,1678781797,13122.99232130999,24.85727625000436,53536.3872432
2023-03-14,08:16:39.000,73,11081097,12685,0,1678781798,13122.74981414999,24.82907972999965,53536.34532048001
2023-03-14,08:16:40.000,73,11081093,12685,0,1678781799,13122.628560569989,24.779735820004134,53536.31038488
2023-03-14,08:16:41.000,73,11081046,12725,0,1678781800,13122.365844480002,24.744490170000063,53536.19160384
2023-03-14,08:16:42.000,73,11081061,12605,0,1678781801,13122.069446839996,24.744490170000063,53536.02391296
2023-03-14,08:16:43.000,73,11081066,12685,0,1678781802,13121.90103909,24.702195390003908,53535.91910616001
2023-03-14,08:16:44.000,73,11081096,12605,0,1678781803,13121.69221347999,24.709244520003267,53535.730453920005
2023-03-14,08:16:45.000,73,11081074,12685,0,1678781804,13121.517069419999,24.659900610000477,53535.681544080006
2023-03-14,08:16:46.000,73,11081047,12765,0,1678781805,13121.186990230002,24.59645843999897,53535.464943360006
2023-03-14,08:16:47.000,73,11081091,13005,0,1678781806,13121.072472959997,24.57531105000089,53535.48590472001
2023-03-14,08:16:48.000,73,11081068,12565,0,1678781807,13120.850174729996,24.540065400004096,53535.29026536001
2023-03-14,08:16:49.000,73,11081109,12845,0,1678781808,13120.62114019,24.504819750000024,53535.19244568
2023-03-14,08:16:50.000,73,11081050,12645,0,1678781809,13120.526831849995,24.45547584000451,53535.108600240004
2023-03-14,08:16:51.000,73,11081071,12485,0,1678781810,13120.250643139989,24.46252497000387,53534.961870720006
2023-03-14,08:16:52.000,73,11081109,12965,0,1678781811,13120.095708009998,24.42023019000044,53534.78719272001
2023-03-14,08:16:53.000,73,11081070,12685,0,1678781812,13119.920563949992,24.377935410004284,53534.654437440004
2023-03-14,08:16:54.000,73,11081085,12605,0,1678781813,13119.758892509992,24.342689760000212,53534.556617760005
2023-03-14,08:16:55.000,73,11081118,12965,0,1678781814,13119.671320479996,24.300394980004057,53534.507707920005
2023-03-14,08:16:56.000,73,11081089,12605,0,1678781815,13119.51638534999,24.286296719998063,53534.319055680004
2023-03-14,08:16:57.000,73,11081098,12925,0,1678781816,13119.34124129,24.265149329999986,53534.172326160005
2023-03-14,08:16:58.000,73,11081096,12525,0,1678781817,13119.2806145,24.23695281000255,53534.0814936
2023-03-14,08:16:59.000,73,11081109,12805,0,1678781818,13119.13241567999,24.24400194000191,53533.983673920004
2023-03-14,08:17:00.000,73,11081034,12765,0,1678781819,13119.024634719994,24.17351064000104,53533.82297016
2023-03-14,08:17:01.000,73,11081034,12805,0,1678781820,13118.923590069993,24.138264990004245,53533.72515048
2023-03-14,08:17:02.000,73,11081086,12925,0,1678781821,13118.775391249997,24.1805597700004,53533.48060128
2023-03-14,08:17:03.000,73,11081079,12565,0,1678781822,13118.667610290002,24.18760889999976,53533.396755839996
2023-03-14,08:17:04.000,73,11081096,12845,0,1678781823,13118.532884089997,24.1805597700004,53533.3129104
2023-03-14,08:17:05.000,73,11081107,12725,0,1678781824,13118.4048942,24.19465802999912,53533.08932256001
2023-03-14,08:17:06.000,73,11081071,13005,0,1678781825,13118.209541209995,24.265149329999986,53532.879708960005
2023-03-14,08:17:07.000,73,11081094,12925,0,1678781826,13118.249959069995,24.251051070001267,53532.949580160006
2023-03-14,08:17:08.000,73,11081132,12885,0,1678781827,13118.08155132,24.265149329999986,53532.893683199996
2023-03-14,08:17:09.000,73,11081081,12805,0,1678781828,13117.960297739999,24.258100200000627,53532.70503096001
2023-03-14,08:17:10.000,73,11081069,13005,0,1678781829,13117.879462019999,24.22285455000383,53532.62118552
2023-03-14,08:17:11.000,73,11081148,13045,0,1678781830,13117.690845339988,24.279247589998704,53532.46746888001
2023-03-14,08:17:12.000,73,11081082,12605,0,1678781831,13117.522437589992,24.23695281000255,53532.34170072
2023-03-14,08:17:13.000,73,11081108,12725,0,1678781832,13117.441601869992,24.307444110003416,53532.29279088
2023-03-14,08:17:14.000,73,11081120,12645,0,1678781833,13117.367502460002,24.321542370002135,53532.208945440005
2023-03-14,08:17:15.000,73,11081062,12765,0,1678781834,13117.212567329996,24.265149329999986,53532.10413864001
2023-03-14,08:17:16.000,73,11081102,12765,0,1678781835,13117.091313749996,24.335640630000853,53531.98535760001
2023-03-14,08:17:17.000,73,11081064,12605,0,1678781836,13116.99700540999,24.42023019000044,53531.83164096
2023-03-14,08:17:18.000,73,11081104,12765,0,1678781837,13116.89596075999,24.441377579998516,53531.69888568001
2023-03-14,08:17:19.000,73,11081097,12805,0,1678781838,13116.91616968999,24.448426709997875,53531.68491144
2023-03-14,08:17:20.000,73,11081069,12605,0,1678781839,13116.869015519995,24.483672360001947,53531.5661304
2023-03-14,08:17:21.000,73,11081063,12805,0,1678781840,13116.680398839999,24.58236018000025,53531.41241376001
2023-03-14,08:17:22.000,73,11081054,12605,0,1678781841,13116.687135149994,24.58940930999961,53531.39843952
2023-03-14,08:17:23.000,73,11081024,12525,0,1678781842,13116.565881569994,24.652851480001118,53531.16087744
2023-03-14,08:17:24.000,73,11081050,12765,0,1678781843,13116.505254779993,24.730391910001345,53531.04908352001
2023-03-14,08:17:25.000,73,11081058,12765,0,1678781844,13116.417682749998,24.786784950003494,53530.986199440005
2023-03-14,08:17:26.000,73,11081085,13045,0,1678781845,13116.417682749998,24.81498147000093,53530.96523808
2023-03-14,08:17:27.000,73,11081051,12605,0,1678781846,13116.390737510003,24.892521900001157,53530.902354
2023-03-14,08:17:28.000,73,11081082,12845,0,1678781847,13116.269483930002,24.948914940003306,53530.769598720006
2023-03-14,08:17:29.000,73,11081085,12725,0,1678781848,13116.242538689992,25.00530797999818,53530.66479192
2023-03-14,08:17:30.000,73,11081047,12805,0,1678781849,13116.262747619992,25.05465189000097,53530.71370176001
2023-03-14,08:17:31.000,73,11081065,12925,0,1678781850,13116.188648210002,25.082848409998405,53530.62286920001
2023-03-14,08:17:32.000,73,11081072,12645,0,1678781851,13116.040449389991,25.153339709999273,53530.4481912
2023-03-14,08:17:33.000,73,11081040,12725,0,1678781852,13115.979822599991,25.181536230003985,53530.39229424
2023-03-14,08:17:34.000,73,11081071,12525,0,1678781853,13115.94614105,25.2308801399995,53530.39928136
2023-03-14,08:17:35.000,73,11081074,12765,0,1678781854,13115.831623779995,25.244978399998217,53530.25953896001
2023-03-14,08:17:36.000,73,11081123,12885,0,1678781855,13115.77773329999,25.28022405000229,53530.14075792001
2023-03-14,08:17:37.000,73,11081082,13045,0,1678781856,13115.76426068,25.301371440000366,53530.10582232
2023-03-14,08:17:38.000,73,11081047,12845,0,1678781857,13115.72384282,25.294322310001007,53530.04992536001
2023-03-14,08:17:39.000,73,11081070,12525,0,1678781858,13115.60258924,25.28022405000229,53529.84729888
2023-03-14,08:17:40.000,73,11081050,12805,0,1678781859,13115.6430071,25.25907666000421,53529.87524736001
2023-03-14,08:17:41.000,73,11081063,12445,0,1678781860,13115.56217138,25.308420569999726,53529.86826024
2023-03-14,08:17:42.000,73,11081123,12685,0,1678781861,13115.353345769989,25.364813610001875,53529.61672392001
2023-03-14,08:17:43.000,73,11081049,12765,0,1678781862,13115.420708869999,25.357764480002515,53529.70056936
2023-03-14,08:17:44.000,73,11081087,12645,0,1678781863,13115.339873149998,25.364813610001875,53529.65165952
2023-03-14,08:17:45.000,73,11081034,12725,0,1678781864,13115.191674330003,25.40005925999867,53529.51191712
2023-03-14,08:17:46.000,73,11081082,12885,0,1678781865,13115.110838610002,25.428255780003383,53529.44204592
2023-03-14,08:17:47.000,73,11081072,12685,0,1678781866,13114.969376100002,25.44940317000146,53529.30230352001
2023-03-14,08:17:48.000,73,11081062,12605,0,1678781867,13114.800968349991,25.484648819998256,53529.190509600005
2023-03-14,08:17:49.000,73,11081067,13005,0,1678781868,13114.70666001,25.44940317000146,53529.12762552
2023-03-14,08:17:50.000,73,11081062,12845,0,1678781869,13114.592142739995,25.44940317000146,53529.022818720005
2023-03-14,08:17:51.000,73,11081058,13045,0,1678781870,13114.48436178,25.4423540400021,53528.96692176001
2023-03-14,08:17:52.000,73,11081034,12765,0,1678781871,13114.37658081999,25.39301012999931,53528.973908880005
2023-03-14,08:17:53.000,73,11081075,12845,0,1678781872,13114.201436759999,25.40710838999803,53528.8411536
2023-03-14,08:17:54.000,73,11081089,12525,0,1678781873,13114.006083769993,25.371862740001234,53528.75032104001
2023-03-14,08:17:55.000,73,11081108,12845,0,1678781874,13113.830939710002,25.364813610001875,53528.63154000001
2023-03-14,08:17:56.000,73,11081016,12725,0,1678781875,13113.642323029992,25.329567959997803,53528.5267332
2023-03-14,08:17:57.000,73,11081111,12725,0,1678781876,13113.433497419996,25.294322310001007,53528.39397792001
2023-03-14,08:17:58.000,73,11081063,12605,0,1678781877,13113.110154539994,25.28022405000229,53528.24724840001
2023-03-14,08:17:59.000,73,11081072,12445,0,1678781878,13112.901328929998,25.237929269998858,53528.11449312
2023-03-14,08:18:00.000,73,11081096,12805,0,1678781879,13112.719448559998,25.16743796999799,53528.03064768001
2023-03-14,08:18:01.000,73,11081087,12805,0,1678781880,13112.476941399997,25.118094060002477,53527.89090528001
2023-03-14,08:18:02.000,73,11081072,12765,0,1678781881,13112.234434239996,25.04760276000161,53527.730201520004
2023-03-14,08:18:03.000,73,11081040,12805,0,1678781882,13111.971718149995,25.026455370003532,53527.513600800004
2023-03-14,08:18:04.000,73,11081016,12565,0,1678781883,13111.715738369989,24.970062330001383,53527.3738584
2023-03-14,08:18:05.000,73,11081019,12805,0,1678781884,13111.466494899993,24.948914940003306,53527.248090240006
2023-03-14,08:18:06.000,73,11081068,12765,0,1678781885,13111.197042499996,24.892521900001157,53527.031489520006
2023-03-14,08:18:07.000,73,11081068,12765,0,1678781886,13110.914117479995,24.85727625000436,53526.842837280004
2023-03-14,08:18:08.000,73,11081103,12565,0,1678781887,13110.651401389994,24.793834080002853,53526.66117216
2023-03-14,08:18:09.000,73,11081082,12605,0,1678781888,13110.395421609988,24.75858842999878,53526.535404
2023-03-14,08:18:10.000,73,11081082,12725,0,1678781889,13110.112496590002,24.709244520003267,53526.35373888001
2023-03-14,08:18:11.000,73,11081059,12845,0,1678781890,13109.80936264,24.688097129997914,53526.074254080006
2023-03-14,08:18:12.000,73,11081076,12565,0,1678781891,13109.452338209994,24.64580235000176,53525.8017564
2023-03-14,08:18:13.000,73,11081091,12765,0,1678781892,13109.203094739998,24.63170409000304,53525.61310416001
2023-03-14,08:18:14.000,73,11081063,12525,0,1678781893,13108.974060200002,24.540065400004096,53525.39650344001
2023-03-14,08:18:15.000,73,11081092,12765,0,1678781894,13108.738289349996,24.441377579998516,53525.235799680006
2023-03-14,08:18:16.000,73,11081105,12645,0,1678781895,13108.42841909,24.384984540003643,53524.998237600004
2023-03-14,08:18:17.000,73,11081101,12765,0,1678781896,13108.17917561999,24.34973888999957,53524.75368840001
2023-03-14,08:18:18.000,73,11081068,12605,0,1678781897,13107.909723219993,24.265149329999986,53524.544074800004
2023-03-14,08:18:19.000,73,11081069,12845,0,1678781898,13107.626798199992,24.22990368000319,53524.31349984
2023-03-14,08:18:20.000,73,11081089,12805,0,1678781899,13107.32366424999,24.16646151000168,53524.06895064
2023-03-14,08:18:21.000,73,11081065,12605,0,1678781900,13107.074420779994,24.117117599998892,53523.873311280004
2023-03-14,08:18:22.000,73,11081088,12525,0,1678781901,13106.751077899993,24.067773690003378,53523.55190376001
2023-03-14,08:18:23.000,73,11081035,12605,0,1678781902,13106.535515980002,24.067773690003378,53523.3562644
2023-03-14,08:18:24.000,73,11081082,12885,0,1678781903,13106.353635610001,23.99023326000315,53523.13966368
2023-03-14,08:18:25.000,73,11081053,12685,0,1678781904,13106.09091952,23.983184130003792,53522.90908872001
2023-03-14,08:18:26.000,73,11081074,12605,0,1678781905,13105.88883022,23.877447179998853,53522.6575524
2023-03-14,08:18:27.000,73,11081087,12605,0,1678781906,13105.605905199998,23.856299790000776,53522.30120928
2023-03-14,08:18:28.000,73,11081143,12965,0,1678781907,13105.383606969997,23.82105414000398,53522.098582800005
2023-03-14,08:18:29.000,73,11081059,12725,0,1678781908,13105.221935529997,23.856299790000776,53521.930891920005
2023-03-14,08:18:30.000,73,11081069,12765,0,1678781909,13105.026582539991,23.877447179998853,53521.65839424001
2023-03-14,08:18:31.000,73,11081075,12925,0,1678781910,13104.86491109999,23.849250660001417,53521.45576776
2023-03-14,08:18:32.000,73,11081100,12725,0,1678781911,13104.635876559994,23.870398049999494,53521.18327008001
2023-03-14,08:18:33.000,73,11081062,12965,0,1678781912,13104.480941429989,23.856299790000776,53520.98763072001
2023-03-14,08:18:34.000,73,11081093,13125,0,1678781913,13104.386633089998,23.877447179998853,53520.75006864001
2023-03-14,08:18:35.000,73,11081069,12685,0,1678781914,13104.150862239992,23.912692830002925,53520.51250656001
2023-03-14,08:18:36.000,73,11081082,12765,0,1678781915,13104.110444379992,23.905643700003566,53520.3518028
2023-03-14,08:18:37.000,73,11081142,12525,0,1678781916,13103.955509250001,23.96203673999844,53520.086292240005
2023-03-14,08:18:38.000,73,11081093,12325,0,1678781917,13103.827519359991,23.94793847999972,53519.84873016
2023-03-14,08:18:39.000,73,11081035,12805,0,1678781918,13103.79383781,23.99023326000315,53519.77885896
2023-03-14,08:18:40.000,73,11081064,12805,0,1678781919,13103.719738399996,23.976135000004433,53519.57623248001
2023-03-14,08:18:41.000,73,11081049,12805,0,1678781920,13103.6523753,24.06072456000402,53519.317709040006
2023-03-14,08:18:42.000,73,11081046,12685,0,1678781921,13103.68605684999,24.088921080001455,53519.22687648
2023-03-14,08:18:43.000,73,11081049,12725,0,1678781922,13103.6523753,24.103019340000174,53519.02425000001
2023-03-14,08:18:44.000,73,11081062,12765,0,1678781923,13103.70626577999,24.18760889999976,53518.89848184
2023-03-14,08:18:45.000,73,11081119,12565,0,1678781924,13103.800574119996,24.22990368000319,53518.80066216
2023-03-14,08:18:46.000,73,11081112,12725,0,1678781925,13103.847728289991,24.34973888999957,53518.674894
2023-03-14,08:18:47.000,73,11081083,12605,0,1678781926,13103.928564009992,24.342689760000212,53518.5351516
2023-03-14,08:18:48.000,73,11081049,12565,0,1678781927,13104.002663419997,24.476623230002588,53518.38842208
2023-03-14,08:18:49.000,73,11081055,12765,0,1678781928,13104.103708069997,24.540065400004096,53518.28361528001
2023-03-14,08:18:50.000,73,11081056,12645,0,1678781929,13104.258643200003,24.666949739999836,53518.25566680001
2023-03-14,08:18:51.000,73,11081068,12765,0,1678781930,13104.379896779988,24.737441040000704,53518.10893728
2023-03-14,08:18:52.000,73,11081075,12885,0,1678781931,13104.427050949998,24.892521900001157,53518.01810472001
2023-03-14,08:18:53.000,73,11081058,12605,0,1678781932,13104.575249769994,24.99825884999882,53517.92727216001
2023-03-14,08:18:54.000,73,11081016,12725,0,1678781933,13104.716712279995,25.111044930003118,53517.9412464
2023-03-14,08:18:55.000,73,11081098,12845,0,1678781934,13104.858174789995,25.2308801399995,53517.93425928
2023-03-14,08:18:56.000,73,11081074,12965,0,1678781935,13104.9322742,25.378911870000593,53517.85041384001
2023-03-14,08:18:57.000,73,11081027,12605,0,1678781936,13105.087209329991,25.484648819998256,53517.80150400001
2023-03-14,08:18:58.000,73,11081055,12965,0,1678781937,13105.188253979992,25.62563141999999,53517.79451688
2023-03-14,08:18:59.000,73,11081091,12605,0,1678781938,13105.316243870002,25.745466630003648,53517.75259416001
2023-03-14,08:19:00.000,73,11081065,12805,0,1678781939,13105.417288520002,25.92169488000218,53517.78054264001
2023-03-14,08:19:01.000,73,11081099,12765,0,1678781940,13105.531805789993,26.04857921999792,53517.738619920005
2023-03-14,08:19:02.000,73,11081050,12965,0,1678781941,13105.525069479998,26.196610949999013,53517.70368432
2023-03-14,08:19:03.000,73,11081093,12925,0,1678781942,13105.666531989998,26.27415137999924,53517.7665684
2023-03-14,08:19:04.000,73,11081098,12605,0,1678781943,13105.794521879994,26.386937460003537,53517.82945248001
2023-03-14,08:19:05.000,73,11081070,12685,0,1678781944,13105.86862129,26.49972354000056,53517.82945248001
2023-03-14,08:19:06.000,73,11081031,12645,0,1678781945,13105.90903915,26.605460489998222,53517.85041384001
2023-03-14,08:19:07.000,73,11081040,12765,0,1678781946,13105.956193319995,26.72529570000188,53517.74560704
2023-03-14,08:19:08.000,73,11081069,12605,0,1678781947,13105.98313855999,26.84513090999826,53517.80150400001
2023-03-14,08:19:09.000,73,11081034,12765,0,1678781948,13106.06397427999,27.014310030004708,53517.75958128001
2023-03-14,08:19:10.000,73,11081068,12685,0,1678781949,13106.245854649991,27.09185045999766,53517.88534944
2023-03-14,08:19:11.000,73,11081063,12965,0,1678781950,13106.319954059996,27.204636540001957,53517.96220776
2023-03-14,08:19:12.000,73,11081116,12725,0,1678781951,13106.373844540001,27.31742261999898,53517.93425928
2023-03-14,08:19:13.000,73,11081106,12525,0,1678781952,13106.495098120002,27.41611044000456,53518.00413048
2023-03-14,08:19:14.000,73,11081030,12805,0,1678781953,13106.528779669992,27.57824043000437,53517.98316912
2023-03-14,08:19:15.000,73,11081041,12845,0,1678781954,13106.596142770002,27.698075640000752,53518.05304032
2023-03-14,08:19:16.000,73,11081099,12925,0,1678781955,13106.697187420003,27.81791085000441,53518.10893728
2023-03-14,08:19:17.000,73,11081063,12805,0,1678781956,13106.757814209988,27.94479519000015,53518.15784712
2023-03-14,08:19:18.000,73,11081106,12805,0,1678781957,13106.825177309998,28.022335620000376,53518.2207312
2023-03-14,08:19:19.000,73,11081090,12725,0,1678781958,13106.879067789989,28.135121700004674,53518.143872880006
2023-03-14,08:19:20.000,73,11081052,12845,0,1678781959,13106.926221959999,28.276104299999133,53518.30457664001
2023-03-14,08:19:21.000,73,11081053,12645,0,1678781960,13107.007057679999,28.40298864000215,53518.34649936
2023-03-14,08:19:22.000,73,11081047,12685,0,1678781961,13107.02053029999,28.56511863000196,53518.3954092
2023-03-14,08:19:23.000,73,11081079,12725,0,1678781962,13107.054211849994,28.670855579999625,53518.34649936
2023-03-14,08:19:24.000,73,11081084,12605,0,1678781963,13107.04747554,28.776592530004564,53518.41637056
2023-03-14,08:19:25.000,73,11081076,12725,0,1678781964,13107.10136601999,28.825936440000078,53518.47226752001
2023-03-14,08:19:26.000,73,11081034,12925,0,1678781965,13107.094629709994,28.882329480002227,53518.56310008
2023-03-14,08:19:27.000,73,11081058,12725,0,1678781966,13107.06768447,28.99511555999925,53518.59803568001
2023-03-14,08:19:28.000,73,11081056,12645,0,1678781967,13107.10136601999,29.086754249998194,53518.61899704001
2023-03-14,08:19:29.000,73,11081039,12645,0,1678781968,13107.18220173999,29.136098160000984,53518.7098296
2023-03-14,08:19:30.000,73,11081069,12685,0,1678781969,13107.10136601999,29.22773684999993,53518.7797008
2023-03-14,08:19:31.000,73,11081043,12605,0,1678781970,13107.094629709994,29.298228150000796,53518.75175232
2023-03-14,08:19:32.000,73,11081040,12845,0,1678781971,13107.027266609999,29.425112490003812,53518.73777808001
2023-03-14,08:19:33.000,73,11081091,12765,0,1678781972,13107.06768447,29.523800310002116,53518.695855360005
2023-03-14,08:19:34.000,73,11081050,12605,0,1678781973,13106.993585059994,29.573144220004906,53518.71681672001
2023-03-14,08:19:35.000,73,11081104,12725,0,1678781974,13107.054211849994,29.62953725999978,53518.88450760001
2023-03-14,08:19:36.000,73,11081069,12605,0,1678781975,13107.06768447,29.587242480003624,53518.93341744001
2023-03-14,08:19:37.000,73,11081082,12885,0,1678781976,13107.04073922999,29.67183204000321,53518.97534016001
2023-03-14,08:19:38.000,73,11081063,12805,0,1678781977,13107.007057679999,29.714126819999365,53518.961365920004
2023-03-14,08:19:39.000,73,11081065,12725,0,1678781978,13107.00032136999,29.777568990000873,53518.94739168
2023-03-14,08:19:40.000,73,11081069,12805,0,1678781979,13106.986848749999,29.826912900003663,53518.961365920004
2023-03-14,08:19:41.000,73,11081037,12445,0,1678781980,13106.959903509989,29.833962030003022,53518.97534016001
2023-03-14,08:19:42.000,73,11081087,12765,0,1678781981,13106.825177309998,29.89740420000453,53518.961365920004
2023-03-14,08:19:43.000,73,11081046,12565,0,1678781982,13106.811704689993,29.883305939998536,53518.95437880001
2023-03-14,08:19:44.000,73,11081035,12725,0,1678781983,13106.751077899993,29.869207679999818,53519.06617272
2023-03-14,08:19:45.000,73,11081039,12765,0,1678781984,13106.751077899993,29.890355069997895,53519.04521136
2023-03-14,08:19:46.000,73,11081099,12765,0,1678781985,13106.656769560002,29.939698980000685,53519.03822424
2023-03-14,08:19:47.000,73,11081091,12885,0,1678781986,13106.589406459992,29.996092020002834,53518.92643032001
2023-03-14,08:19:48.000,73,11081081,12805,0,1678781987,13106.575933840002,29.989042890003475,53518.94739168
2023-03-14,08:19:49.000,73,11081102,12685,0,1678781988,13106.542252289997,30.02428854000027,53518.849572
2023-03-14,08:19:50.000,73,11081050,12565,0,1678781989,13106.522043359997,29.974944630004757,53518.89848184
2023-03-14,08:19:51.000,73,11081070,12805,0,1678781990,13106.468152879992,30.003141150002193,53518.849572
2023-03-14,08:19:52.000,73,11081077,12965,0,1678781991,13106.488361809992,29.974944630004757,53518.90546896001
2023-03-14,08:19:53.000,73,11081081,12605,0,1678781992,13106.434471330002,29.974944630004757,53518.863546240005
2023-03-14,08:19:54.000,73,11081076,13005,0,1678781993,13106.400789779997,29.96789549999812,53518.85655912001
2023-03-14,08:19:55.000,73,11081034,13005,0,1678781994,13106.441207639997,29.953797239999403,53518.83559776001
2023-03-14,08:19:56.000,73,11081070,12925,0,1678781995,13106.299745129996,29.960846369998762,53518.73777808001
2023-03-14,08:19:57.000,73,11081058,12765,0,1678781996,13106.326690369991,29.974944630004757,53518.80764928001
2023-03-14,08:19:58.000,73,11081056,12765,0,1678781997,13106.19196417,29.932649850001326,53518.73079096
2023-03-14,08:19:59.000,73,11081036,12525,0,1678781998,13106.205436789991,29.91150246000325,53518.68886824001
2023-03-14,08:20:00.000,73,11081039,12605,0,1678781999,13106.19196417,29.869207679999818,53518.7098296
2023-03-14,08:20:01.000,73,11081069,12725,0,1678782000,13106.158282619996,29.869207679999818,53518.674894
2023-03-14,08:20:02.000,73,11081123,12965,0,1678782001,13106.0100838,29.833962030003022,53518.59803568001
2023-03-14,08:20:03.000,73,11081117,12805,0,1678782002,13105.92251176999,29.81281463999767,53518.56310008
2023-03-14,08:20:04.000,73,11081076,12725,0,1678782003,13105.834939739994,29.784618120000232,53518.47226752001
2023-03-14,08:20:05.000,73,11081058,12605,0,1678782004,13105.855148669994,29.756421600002795,53518.458293280004
2023-03-14,08:20:06.000,73,11081061,12605,0,1678782005,13105.787785569999,29.728225079998083,53518.43733192
2023-03-14,08:20:07.000,73,11081021,12685,0,1678782006,13105.720422469989,29.742323340004077,53518.38143496001
2023-03-14,08:20:08.000,73,11081103,12685,0,1678782007,13105.680004609989,29.65773378000449,53518.30457664001
2023-03-14,08:20:09.000,73,11081061,13125,0,1678782008,13105.626114129998,29.573144220004906,53518.26265392001
2023-03-14,08:20:10.000,73,11081113,12725,0,1678782009,13105.484651619998,29.580193350004265,53518.17880848
2023-03-14,08:20:11.000,73,11081039,12965,0,1678782010,13105.410552209993,29.55904595999891,53518.03906608
2023-03-14,08:20:12.000,73,11081096,12805,0,1678782011,13105.390343279993,29.509702050003398,53518.00413048
2023-03-14,08:20:13.000,73,11081095,12685,0,1678782012,13105.370134349992,29.44625988000189,53517.976182000006
2023-03-14,08:20:14.000,73,11081048,12605,0,1678782013,13105.383606969997,29.3969159699991,53517.93425928
2023-03-14,08:20:15.000,73,11081064,12565,0,1678782014,13105.397079590002,29.347572060003586,53517.86438808
2023-03-14,08:20:16.000,73,11081065,12765,0,1678782015,13105.370134349992,29.25593337000464,53517.75958128001
2023-03-14,08:20:17.000,73,11081040,12645,0,1678782016,13105.316243870002,29.21363859000121,53517.66874872
2023-03-14,08:20:18.000,73,11081117,12805,0,1678782017,13105.296034940002,29.15724554999906,53517.61285176001
2023-03-14,08:20:19.000,73,11081132,13005,0,1678782018,13105.302771249997,29.100852510004188,53517.59189040001
2023-03-14,08:20:20.000,73,11081089,12765,0,1678782019,13105.262353389997,29.09380338000483,53517.473109360006
2023-03-14,08:20:21.000,73,11081104,12725,0,1678782020,13105.248880769992,29.058557730000757,53517.41721240001
2023-03-14,08:20:22.000,73,11081051,12765,0,1678782021,13105.255617080002,29.02331208000396,53517.32637984001
2023-03-14,08:20:23.000,73,11081069,12725,0,1678782022,13105.255617080002,28.959869910002453,53517.256508640006
2023-03-14,08:20:24.000,73,11081064,12805,0,1678782023,13105.349925419992,28.910525999999663,53517.29144424
2023-03-14,08:20:25.000,73,11081079,12845,0,1678782024,13105.296034940002,28.910525999999663,53517.22157304
2023-03-14,08:20:26.000,73,11081108,12605,0,1678782025,13105.322980179997,28.910525999999663,53517.13074048001
2023-03-14,08:20:27.000,73,11081095,12685,0,1678782026,13105.242144459997,28.903476870000304,53516.96304960001
2023-03-14,08:20:28.000,73,11081074,12685,0,1678782027,13105.255617080002,28.86118209000415,53516.90715264
2023-03-14,08:20:29.000,73,11081126,12725,0,1678782028,13105.275826010002,28.85413296000479,53516.84426856001
2023-03-14,08:20:30.000,73,11081034,12725,0,1678782029,13105.363398039997,28.825936440000078,53516.86522992
2023-03-14,08:20:31.000,73,11081086,12765,0,1678782030,13105.403815899997,28.81183818000136,53516.79535872001
2023-03-14,08:20:32.000,73,11081117,12565,0,1678782031,13105.417288520002,28.76954339999793,53516.71151328
2023-03-14,08:20:33.000,73,11081070,12765,0,1678782032,13105.424024829998,28.776592530004564,53516.634654960006
2023-03-14,08:20:34.000,73,11081056,12885,0,1678782033,13105.410552209993,28.699052100004337,53516.564783760005
2023-03-14,08:20:35.000,73,11081045,12725,0,1678782034,13105.484651619998,28.734297750001133,53516.57177088
2023-03-14,08:20:36.000,73,11081049,12925,0,1678782035,13105.491387929993,28.692002969997702,53516.446002720004
2023-03-14,08:20:37.000,73,11081076,12885,0,1678782036,13105.565487339998,28.713150360003056,53516.446002720004
2023-03-14,08:20:38.000,73,11081043,12605,0,1678782037,13105.565487339998,28.720199490002415,53516.299273200006
2023-03-14,08:20:39.000,73,11081096,12685,0,1678782038,13105.653059369994,28.720199490002415,53516.32023456001
2023-03-14,08:20:40.000,73,11081088,12685,0,1678782039,13105.767576639999,28.734297750001133,53516.38311864
2023-03-14,08:20:41.000,73,11081081,12885,0,1678782040,13105.794521879994,28.75544513999921,53516.278311840004
2023-03-14,08:20:42.000,73,11081074,12565,0,1678782041,13105.78104925999,28.776592530004564,53516.20145352001
2023-03-14,08:20:43.000,73,11081064,12605,0,1678782042,13105.855148669994,28.776592530004564,53516.180492160005
2023-03-14,08:20:44.000,73,11081098,12885,0,1678782043,13105.956193319995,28.76954339999793,53516.131582320006
2023-03-14,08:20:45.000,73,11081089,12765,0,1678782044,13106.03029273,28.81888731000072,53516.14555656
2023-03-14,08:20:46.000,73,11081065,12445,0,1678782045,13106.00334748999,28.86823122000351,53516.04074976
2023-03-14,08:20:47.000,73,11081089,12685,0,1678782046,13106.037029039995,28.903476870000304,53515.97087856
2023-03-14,08:20:48.000,73,11081031,12725,0,1678782047,13106.205436789991,28.889378610001586,53516.10363384001
2023-03-14,08:20:49.000,73,11081076,12485,0,1678782048,13106.19196417,28.917575129999022,53516.09664672
2023-03-14,08:20:50.000,73,11081094,12565,0,1678782049,13106.239118339996,28.93167338999774,53516.07568536001
2023-03-14,08:20:51.000,73,11081098,12605,0,1678782050,13106.23238203,28.945771650003735,53515.97087856
2023-03-14,08:20:52.000,73,11081121,12845,0,1678782051,13106.218909409996,28.959869910002453,53515.88703312001
2023-03-14,08:20:53.000,73,11081074,12685,0,1678782052,13106.225645719991,29.009213819997967,53515.86607176001
2023-03-14,08:20:54.000,73,11081090,12685,0,1678782053,13106.299745129996,29.016262950004602,53515.86607176001
2023-03-14,08:20:55.000,73,11081007,12645,0,1678782054,13106.306481439991,29.009213819997967,53515.880046
2023-03-14,08:20:56.000,73,11081045,13045,0,1678782055,13106.340162989996,29.04445947000204,53515.86607176001
2023-03-14,08:20:57.000,73,11081060,12605,0,1678782056,13106.353635610001,29.086754249998194,53515.92196872
2023-03-14,08:20:58.000,73,11081136,12685,0,1678782057,13106.333426680001,29.121999900002265,53515.81716192001
2023-03-14,08:20:59.000,73,11081049,12885,0,1678782058,13106.319954059996,29.199540330002492,53515.880046
2023-03-14,08:21:00.000,73,11081063,12685,0,1678782059,13106.380580849996,29.20658946000185,53515.78921344001
2023-03-14,08:21:01.000,73,11081111,12645,0,1678782060,13106.306481439991,29.291179020001437,53515.67043240001
2023-03-14,08:21:02.000,73,11081041,12885,0,1678782061,13106.387317159992,29.291179020001437,53515.747290720006
2023-03-14,08:21:03.000,73,11081068,12765,0,1678782062,13106.387317159992,29.333473800004867,53515.73331648
2023-03-14,08:21:04.000,73,11081089,12645,0,1678782063,13106.400789779997,29.38281771000038,53515.71934224001
2023-03-14,08:21:05.000,73,11081059,12685,0,1678782064,13106.454680260002,29.40396509999846,53515.705368
2023-03-14,08:21:06.000,73,11081060,12685,0,1678782065,13106.468152879992,29.460358140000608,53515.73331648
2023-03-14,08:21:07.000,73,11081082,12965,0,1678782066,13106.447943949992,29.49560379000468,53515.61453544
2023-03-14,08:21:08.000,73,11081106,12765,0,1678782067,13106.387317159992,29.537898570000834,53515.5656256
2023-03-14,08:21:09.000,73,11081060,12605,0,1678782068,13106.367108229992,29.601340740002342,53515.5656256
2023-03-14,08:21:10.000,73,11081093,13005,0,1678782069,13106.400789779997,29.594291610002983,53515.54466424
2023-03-14,08:21:11.000,73,11081067,12605,0,1678782070,13106.434471330002,29.650684649997856,53515.59357408
2023-03-14,08:21:12.000,73,11081093,12765,0,1678782071,13106.481625499997,29.65773378000449,53515.53767712
2023-03-14,08:21:13.000,73,11081020,12725,0,1678782072,13106.468152879992,29.692979430001287,53515.53069000001
2023-03-14,08:21:14.000,73,11081070,12685,0,1678782073,13106.548988599992,29.67888117000257,53515.52370288
2023-03-14,08:21:15.000,73,11081087,12725,0,1678782074,13106.542252289997,29.742323340004077,53515.4957544
2023-03-14,08:21:16.000,73,11081033,12605,0,1678782075,13106.555724910002,29.770519860001514,53515.4258832
2023-03-14,08:21:17.000,73,11081086,12645,0,1678782076,13106.528779669992,29.784618120000232,53515.4258832
2023-03-14,08:21:18.000,73,11081082,12965,0,1678782077,13106.488361809992,29.819863770004304,53515.2512052
2023-03-14,08:21:19.000,73,11081114,12845,0,1678782078,13106.602879079997,29.80576550999831,53515.460818800006
2023-03-14,08:21:20.000,73,11081035,12765,0,1678782079,13106.636560630002,29.80576550999831,53515.36299912001
2023-03-14,08:21:21.000,73,11081123,12605,0,1678782080,13106.683714799998,29.826912900003663,53515.4957544
2023-03-14,08:21:22.000,73,11081104,12965,0,1678782081,13106.710660039993,29.869207679999818,53515.36299912001
2023-03-14,08:21:23.000,73,11081110,12805,0,1678782082,13106.710660039993,29.890355069997895,53515.44684456
2023-03-14,08:21:24.000,73,11081107,12685,0,1678782083,13106.697187420003,29.932649850001326,53515.39793472
2023-03-14,08:21:25.000,73,11081101,12725,0,1678782084,13106.656769560002,29.989042890003475,53515.30710216
2023-03-14,08:21:26.000,73,11081119,12605,0,1678782085,13106.710660039993,30.03133766999963,53515.342037760005
2023-03-14,08:21:27.000,73,11081034,12565,0,1678782086,13106.730868969993,30.059534190004342,53515.41889608
2023-03-14,08:21:28.000,73,11081081,12725,0,1678782087,13106.865595169998,30.07363245000306,53515.51671576
2023-03-14,08:21:29.000,73,11081075,12765,0,1678782088,13106.906013029999,30.094779840001138,53515.509728640005
2023-03-14,08:21:30.000,73,11081089,12565,0,1678782089,13106.899276719989,30.08068158000242,53515.50274152001
2023-03-14,08:21:31.000,73,11081073,12765,0,1678782090,13106.852122549994,30.158222010002646,53515.4957544
2023-03-14,08:21:32.000,73,11081087,12965,0,1678782091,13106.865595169998,30.151172880003287,53515.47479304
2023-03-14,08:21:33.000,73,11081083,12605,0,1678782092,13106.912749339994,30.214615050004795,53515.45383168001
2023-03-14,08:21:34.000,73,11081071,12765,0,1678782093,13107.00032136999,30.186418530000083,53515.4957544
2023-03-14,08:21:35.000,73,11081083,12845,0,1678782094,13107.0878934,30.144123750003928,53515.6354968
2023-03-14,08:21:36.000,73,11081051,12685,0,1678782095,13107.14178387999,30.130025489997934,53515.58658696
2023-03-14,08:21:37.000,73,11081087,12845,0,1678782096,13107.24282852999,30.130025489997934,53515.67043240001
2023-03-14,08:21:38.000,73,11081049,12845,0,1678782097,13107.30345531999,30.172320270001364,53515.64947104001
2023-03-14,08:21:39.000,73,11081088,12645,0,1678782098,13107.337136869995,30.2005167899988,53515.60056120001
2023-03-14,08:21:40.000,73,11081073,12805,0,1678782099,13107.417972589996,30.20756591999816,53515.6354968
2023-03-14,08:21:41.000,73,11081078,12765,0,1678782100,13107.579644029996,30.24986070000159,53515.69139376
2023-03-14,08:21:42.000,73,11081088,12805,0,1678782101,13107.680688679997,30.25690983000095,53515.78921344001
2023-03-14,08:21:43.000,73,11081045,12525,0,1678782102,13107.781733329997,30.27100808999967,53515.8101748
2023-03-14,08:21:44.000,73,11081057,12805,0,1678782103,13107.855832740002,30.292155479997746,53515.894020240004
2023-03-14,08:21:45.000,73,11081074,12805,0,1678782104,13107.923195839998,30.32035200000246,53515.90799448001
2023-03-14,08:21:46.000,73,11081098,12685,0,1678782105,13108.004031559998,30.341499390000536,53515.942930080004
2023-03-14,08:21:47.000,73,11081057,12805,0,1678782106,13108.057922039989,30.348548519999895,53515.97786568
2023-03-14,08:21:48.000,73,11081083,12925,0,1678782107,13108.152230379994,30.44018720999884,53515.97087856
2023-03-14,08:21:49.000,73,11081077,12925,0,1678782108,13108.313901819994,30.390843300003326,53516.11760808
2023-03-14,08:21:50.000,73,11081051,12605,0,1678782109,13108.414946469995,30.376745040004607,53516.23638912
2023-03-14,08:21:51.000,73,11081061,12885,0,1678782110,13108.52946374,30.390843300003326,53516.278311840004
2023-03-14,08:21:52.000,73,11081065,12565,0,1678782111,13108.62377207999,30.397892430002685,53516.3342088
2023-03-14,08:21:53.000,73,11081019,12685,0,1678782112,13108.677662559996,30.454285470004834,53516.43901560001
2023-03-14,08:21:54.000,73,11081035,12685,0,1678782113,13108.852806620002,30.411990690001403,53516.585745120006
2023-03-14,08:21:55.000,73,11081098,12765,0,1678782114,13108.974060200002,30.42608895000012,53516.67657768001
2023-03-14,08:21:56.000,73,11081054,12805,0,1678782115,13109.075104850002,30.43313807999948,53516.69055192
2023-03-14,08:21:57.000,73,11081059,12885,0,1678782116,13109.250248909993,30.461334600004193,53516.802345840006
2023-03-14,08:21:58.000,73,11081097,12805,0,1678782117,13109.344557249999,30.47543286000291,53516.83728144
2023-03-14,08:21:59.000,73,11081055,12765,0,1678782118,13109.46581083,30.48953112000163,53516.949075360004
2023-03-14,08:22:00.000,73,11081101,12765,0,1678782119,13109.68137274999,30.461334600004193,53517.088817760006
2023-03-14,08:22:01.000,73,11081087,12485,0,1678782120,13109.80262632999,30.48248199000227,53517.14471472
2023-03-14,08:22:02.000,73,11081080,12805,0,1678782121,13109.957561459996,30.44018720999884,53517.22856016001
2023-03-14,08:22:03.000,73,11081128,12845,0,1678782122,13110.152914450002,30.468383730003552,53517.41721240001
2023-03-14,08:22:04.000,73,11081082,12285,0,1678782123,13110.301113269998,30.44018720999884,53517.52900632
2023-03-14,08:22:05.000,73,11081089,12605,0,1678782124,13110.469521019993,30.4472363399982,53517.626826
2023-03-14,08:22:06.000,73,11081101,12805,0,1678782125,13110.570565669994,30.48953112000163,53517.65477448
2023-03-14,08:22:07.000,73,11081093,12845,0,1678782126,13110.752446039995,30.47543286000291,53517.808491120006
2023-03-14,08:22:08.000,73,11081097,12645,0,1678782127,13110.974744269995,30.468383730003552,53517.91329792
2023-03-14,08:22:09.000,73,11081073,12845,0,1678782128,13111.149888330001,30.517727639999066,53518.10893728
2023-03-14,08:22:10.000,73,11081053,12965,0,1678782129,13111.230724050001,30.503629380000348,53518.21374408001
2023-03-14,08:22:11.000,73,11081039,12725,0,1678782130,13111.372186560002,30.531825899997784,53518.325538
2023-03-14,08:22:12.000,73,11081037,12805,0,1678782131,13111.533858000003,30.567071550001856,53518.44431904
2023-03-14,08:22:13.000,73,11081083,12565,0,1678782132,13111.581012169998,30.637562850002723,53518.479254640006
2023-03-14,08:22:14.000,73,11081079,12365,0,1678782133,13111.722474679998,30.637562850002723,53518.66091976
2023-03-14,08:22:15.000,73,11081041,12845,0,1678782134,13111.870673499994,30.623464590004005,53518.87053336
2023-03-14,08:22:16.000,73,11081114,12645,0,1678782135,13111.991927079995,30.65166111000144,53518.99630152
2023-03-14,08:22:17.000,73,11081109,12445,0,1678782136,13112.092971729995,30.67280849999952,53519.13604392
2023-03-14,08:22:18.000,73,11081044,12605,0,1678782137,13112.18728007,30.67280849999952,53519.21290224
2023-03-14,08:22:19.000,73,11081034,12525,0,1678782138,13112.295061029996,30.66575937000016,53519.296747680004
2023-03-14,08:22:20.000,73,11081089,12965,0,1678782139,13112.382633059991,30.630513720003364,53519.42251584
2023-03-14,08:22:21.000,73,11081027,12445,0,1678782140,13112.483677709992,30.70100502000423,53519.57623248001
2023-03-14,08:22:22.000,73,11081097,12685,0,1678782141,13112.490414020001,30.757398059999105,53519.59719384001
2023-03-14,08:22:23.000,73,11081104,12645,0,1678782142,13112.665558079992,30.750348929999745,53519.820781680006
2023-03-14,08:22:24.000,73,11081069,12765,0,1678782143,13112.705975939993,30.792643710003176,53519.95353696
2023-03-14,08:22:25.000,73,11081081,12725,0,1678782144,13112.739657489998,30.799692840002535,53520.037382400005
2023-03-14,08:22:26.000,73,11081032,12685,0,1678782145,13112.887856309993,30.84198761999869,53520.23302176
2023-03-14,08:22:27.000,73,11081085,12765,0,1678782146,13112.914801549989,30.84903674999805,53520.2819316
2023-03-14,08:22:28.000,73,11081038,12805,0,1678782147,13113.009109889994,30.88428240000212,53520.44263536001
2023-03-14,08:22:29.000,73,11081035,12765,0,1678782148,13112.982164649999,30.89838066000084,53520.44962248
2023-03-14,08:22:30.000,73,11081037,12765,0,1678782149,13113.05626405999,30.94067544000427,53520.68019744001
2023-03-14,08:22:31.000,73,11081048,12885,0,1678782150,13113.069736679994,30.968871960001707,53520.68718456
2023-03-14,08:22:32.000,73,11081076,12725,0,1678782151,13113.170781329994,30.961822830002347,53520.86884968001
2023-03-14,08:22:33.000,73,11081108,12765,0,1678782152,13113.17751763999,30.968871960001707,53520.95269512
2023-03-14,08:22:34.000,73,11081079,12725,0,1678782153,13113.26508967,30.982970220000425,53521.120386
2023-03-14,08:22:35.000,73,11081045,12765,0,1678782154,13113.27856228999,31.06051065000065,53521.15532160001
2023-03-14,08:22:36.000,73,11081091,12845,0,1678782155,13113.32571646,31.13100195000152,53521.26711552
2023-03-14,08:22:37.000,73,11081076,12685,0,1678782156,13113.31898014999,31.166247599998314,53521.26711552
2023-03-14,08:22:38.000,73,11081102,12925,0,1678782157,13113.38634325,31.173296729997674,53521.427819280005
2023-03-14,08:22:39.000,73,11081051,12645,0,1678782158,13113.453706349996,31.24378802999854,53521.58153592
2023-03-14,08:22:40.000,73,11081087,13125,0,1678782159,13113.50759683,31.29313194000133,53521.62345864
2023-03-14,08:22:41.000,73,11081066,12885,0,1678782160,13113.4873879,31.35657411000284,53521.65140712
2023-03-14,08:22:42.000,73,11081034,12765,0,1678782161,13113.54801469,31.384770630000276,53521.79813664
2023-03-14,08:22:43.000,73,11081089,12525,0,1678782162,13113.588432550001,31.412967149997712,53521.90294344001
2023-03-14,08:22:44.000,73,11081051,12605,0,1678782163,13113.622114099991,31.504605840003933,53522.000763120006
2023-03-14,08:22:45.000,73,11081067,12725,0,1678782164,13113.521069449991,31.546900620000088,53521.9588404
2023-03-14,08:22:46.000,73,11081076,12725,0,1678782165,13113.655795649996,31.603293660002237,53522.217363840005
2023-03-14,08:22:47.000,73,11081098,12725,0,1678782166,13113.655795649996,31.64558843999839,53522.266273680005
2023-03-14,08:22:48.000,73,11081099,12805,0,1678782167,13113.709686130002,31.7090306099999,53522.315183520004
2023-03-14,08:22:49.000,73,11081073,12685,0,1678782168,13113.777049229997,31.70198148000054,53522.47588728001
2023-03-14,08:22:50.000,73,11081104,12605,0,1678782169,13113.810730780002,31.786571040000126,53522.51781
2023-03-14,08:22:51.000,73,11081056,13045,0,1678782170,13113.810730780002,31.871160599999712,53522.5876812
2023-03-14,08:22:52.000,73,11081058,12685,0,1678782171,13113.763576609992,31.93460277000122,53522.59466832001
2023-03-14,08:22:53.000,73,11081019,12925,0,1678782172,13113.830939710002,31.98394668000401,53522.68550088
2023-03-14,08:22:54.000,73,11081067,12685,0,1678782173,13113.824203399992,32.04033971999888,53522.839217520006
2023-03-14,08:22:55.000,73,11081080,12925,0,1678782174,13113.837676019997,32.14607667000382,53522.87415312
2023-03-14,08:22:56.000,73,11081073,12525,0,1678782175,13113.844412329992,32.202469709998695,53522.91607584
2023-03-14,08:22:57.000,73,11081092,12725,0,1678782176,13113.824203399992,32.32935405000171,53522.985947040004
2023-03-14,08:22:58.000,73,11081094,12725,0,1678782177,13113.824203399992,32.428041870000015,53523.02088264
2023-03-14,08:22:59.000,73,11081069,12925,0,1678782178,13113.803994469992,32.50558230000024,53523.055818240005
2023-03-14,08:23:00.000,73,11081092,12805,0,1678782179,13113.905039119993,32.59017185999983,53523.19556064001
2023-03-14,08:23:01.000,73,11081052,12725,0,1678782180,13113.851148640002,32.67476141999941,53523.23049624
2023-03-14,08:23:02.000,73,11081084,12485,0,1678782181,13113.857884949997,32.78049837000435,53523.2514576
2023-03-14,08:23:03.000,73,11081105,12685,0,1678782182,13113.931984360002,32.836891409999225,53523.44709696
2023-03-14,08:23:04.000,73,11081116,12685,0,1678782183,13113.945456979993,32.95672662000288,53523.4261356
2023-03-14,08:23:05.000,73,11081042,12925,0,1678782184,13113.952193290002,33.062463570000546,53523.51696816
2023-03-14,08:23:06.000,73,11081062,12565,0,1678782185,13113.965665909993,33.14705313000013,53523.61478784
2023-03-14,08:23:07.000,73,11081099,12805,0,1678782186,13114.006083769993,33.21049530000164,53523.69863328001
2023-03-14,08:23:08.000,73,11081084,12765,0,1678782187,13114.019556389998,33.23164268999972,53523.71959464001
2023-03-14,08:23:09.000,73,11081086,12885,0,1678782188,13113.992611150003,33.351477900003374,53523.705620400004
2023-03-14,08:23:10.000,73,11081070,12765,0,1678782189,13114.093655799988,33.44311659000232,53523.85234992
2023-03-14,08:23:11.000,73,11081093,12605,0,1678782190,13114.086919489993,33.485411369998474,53523.95715672
2023-03-14,08:23:12.000,73,11081096,12885,0,1678782191,13114.201436759999,33.5629517999987,53524.06895064
2023-03-14,08:23:13.000,73,11081060,13085,0,1678782192,13114.235118309989,33.61934484000085,53524.15279608001
2023-03-14,08:23:14.000,73,11081116,12685,0,1678782193,13114.262063549999,33.654590489997645,53524.110873360005
2023-03-14,08:23:15.000,73,11081081,12925,0,1678782194,13114.29574509999,33.73918005000451,53524.229654400006
2023-03-14,08:23:16.000,73,11081085,12685,0,1678782195,13114.268799859994,33.76737657000194,53524.25760288
2023-03-14,08:23:17.000,73,11081124,12645,0,1678782196,13114.228381999994,33.83786787000281,53524.21568016
2023-03-14,08:23:18.000,73,11081110,12565,0,1678782197,13114.329426649994,33.887211779998324,53524.46721648001
2023-03-14,08:23:19.000,73,11081053,12765,0,1678782198,13114.369844509994,33.922457430002396,53524.52311344
2023-03-14,08:23:20.000,73,11081110,12405,0,1678782199,13114.410262369995,33.922457430002396,53524.59298464
2023-03-14,08:23:21.000,73,11081091,12725,0,1678782200,13114.40352606,33.99294873000326,53524.64189448
2023-03-14,08:23:22.000,73,11081121,12725,0,1678782201,13114.410262369995,34.02819438000006,53524.66984296
2023-03-14,08:23:23.000,73,11081040,12605,0,1678782202,13114.450680229995,34.119833069999004,53524.76766264
2023-03-14,08:23:24.000,73,11081133,12645,0,1678782203,13114.45741653999,34.14098046000436,53524.76766264
2023-03-14,08:23:25.000,73,11081068,12605,0,1678782204,13114.40352606,34.20442262999859,53524.73971416
2023-03-14,08:23:26.000,73,11081104,12765,0,1678782205,13114.50457071,34.25376654000138,53524.90740504
2023-03-14,08:23:27.000,73,11081043,12565,0,1678782206,13114.49783439999,34.338356100000965,53524.95631488
2023-03-14,08:23:28.000,73,11081068,12685,0,1678782207,13114.5651975,34.37360174999776,53525.09605728
2023-03-14,08:23:29.000,73,11081059,13085,0,1678782208,13114.63929690999,34.45819131000462,53525.15894136001
2023-03-14,08:23:30.000,73,11081050,12725,0,1678782209,13114.5651975,34.48638783000206,53525.214838320004
2023-03-14,08:23:31.000,73,11081083,12765,0,1678782210,13114.66624215,34.556879130002926,53525.31964512
2023-03-14,08:23:32.000,73,11081092,12765,0,1678782211,13114.64603322,34.66261608000059,53525.32663224001
2023-03-14,08:23:33.000,73,11081107,12645,0,1678782212,13114.68645108,34.740156510000816,53525.38951632
2023-03-14,08:23:34.000,73,11081052,12805,0,1678782213,13114.760550489991,34.8247460700004,53525.50829736
2023-03-14,08:23:35.000,73,11081072,12725,0,1678782214,13114.787495730001,34.923433889998705,53525.59912992
2023-03-14,08:23:36.000,73,11081087,12685,0,1678782215,13114.774023109996,34.979826930000854,53525.620091280005
2023-03-14,08:23:37.000,73,11081056,12725,0,1678782216,13114.821177279991,35.00097431999893,53525.6969496
2023-03-14,08:23:38.000,73,11081085,12685,0,1678782217,13114.915485619997,35.06441649000044,53525.8017564
2023-03-14,08:23:39.000,73,11081099,12645,0,1678782218,13114.962639789992,35.12080953000259,53525.82271776
2023-03-14,08:23:40.000,73,11081085,12445,0,1678782219,13114.996321339997,35.17720257000474,53525.93451168
2023-03-14,08:23:41.000,73,11081058,12965,0,1678782220,13115.043475509992,35.23359560999961,53525.99739576001
2023-03-14,08:23:42.000,73,11081037,12805,0,1678782221,13115.003057649992,35.26884126000368,53525.98342152
2023-03-14,08:23:43.000,73,11081063,12725,0,1678782222,13115.077157059997,35.332283429997915,53526.14412528001
2023-03-14,08:23:44.000,73,11081061,12765,0,1678782223,13115.211883260003,35.33933256000455,53526.26290632001
2023-03-14,08:23:45.000,73,11081032,13125,0,1678782224,13115.285982669993,35.39572559999942,53526.34675176
2023-03-14,08:23:46.000,73,11081072,12965,0,1678782225,13115.319664219998,35.48031515999901,53526.388674480004
2023-03-14,08:23:47.000,73,11081073,12885,0,1678782226,13115.285982669993,35.50146255000436,53526.37470024
2023-03-14,08:23:48.000,73,11081083,12725,0,1678782227,13115.339873149998,35.59310124000331,53526.47950704001
2023-03-14,08:23:49.000,73,11081081,12525,0,1678782228,13115.427445179994,35.557855589999235,53526.63322368
2023-03-14,08:23:50.000,73,11081072,12805,0,1678782229,13115.447654109994,35.57900298000459,53526.71706912001
2023-03-14,08:23:51.000,73,11081111,12885,0,1678782230,13115.488071969994,35.57195384999795,53526.75200472
2023-03-14,08:23:52.000,73,11081058,12765,0,1678782231,13115.56217138,35.6283468900001,53526.75899184
2023-03-14,08:23:53.000,73,11081087,12765,0,1678782232,13115.649743409995,35.663592540004174,53526.92668272
2023-03-14,08:23:54.000,73,11081071,12845,0,1678782233,13115.70363389,35.69883819000097,53526.94065696
2023-03-14,08:23:55.000,73,11081075,12645,0,1678782234,13115.74405175,35.7411329700044,53527.04546376
2023-03-14,08:23:56.000,73,11081061,12885,0,1678782235,13115.76426068,35.776378620001196,53527.15725768
2023-03-14,08:23:57.000,73,11081108,12685,0,1678782236,13115.81815115999,35.783427750000556,53527.1642448
2023-03-14,08:23:58.000,73,11081049,12605,0,1678782237,13115.82488747,35.86801731000014,53527.26206448
2023-03-14,08:23:59.000,73,11081034,12605,0,1678782238,13115.939404739991,35.825722530003986,53527.40879400001
2023-03-14,08:24:00.000,73,11081063,12725,0,1678782239,13115.92593212,35.846869920002064,53527.4786652
2023-03-14,08:24:01.000,73,11081102,12965,0,1678782240,13115.94614105,35.91031209000357,53527.4437296
2023-03-14,08:24:02.000,73,11081051,12805,0,1678782241,13116.013504149996,35.973754259997804,53527.62539472001
2023-03-14,08:24:03.000,73,11081084,12965,0,1678782242,13115.98655891,36.03719642999931,53527.55552352001
2023-03-14,08:24:04.000,73,11081048,12725,0,1678782243,13116.006767840001,36.016049040001235,53527.71622728
2023-03-14,08:24:05.000,73,11081043,12965,0,1678782244,13116.006767840001,36.03719642999931,53527.77212424001
2023-03-14,08:24:06.000,73,11081105,12805,0,1678782245,13116.013504149996,36.04424555999867,53527.86295680001
2023-03-14,08:24:07.000,73,11081116,12765,0,1678782246,13116.020240459991,36.072442080003384,53527.848982560005
2023-03-14,08:24:08.000,73,11081119,12885,0,1678782247,13116.040449389991,36.058343820004666,53528.016673440005
2023-03-14,08:24:09.000,73,11081069,12365,0,1678782248,13116.074130939996,36.0865403400021,53528.10750600001
2023-03-14,08:24:10.000,73,11081053,12565,0,1678782249,13116.101076179992,36.0865403400021,53528.15641584001
2023-03-14,08:24:11.000,73,11081053,12805,0,1678782250,13116.107812490001,36.10768773000018,53528.16340296
2023-03-14,08:24:12.000,73,11081102,12885,0,1678782251,13116.047185700001,36.14998251000361,53528.19135144
2023-03-14,08:24:13.000,73,11081049,12885,0,1678782252,13116.134757729997,36.17817903000105,53528.32410672001
2023-03-14,08:24:14.000,73,11081080,12565,0,1678782253,13116.033713079996,36.17112990000169,53528.22628704001
2023-03-14,08:24:15.000,73,11081065,12445,0,1678782254,13116.080867249992,36.199326419999124,53528.33109384
2023-03-14,08:24:16.000,73,11081059,12845,0,1678782255,13116.107812490001,36.26276859000063,53528.456862
2023-03-14,08:24:17.000,73,11081083,12925,0,1678782256,13116.107812490001,36.25571946000127,53528.5267332
2023-03-14,08:24:18.000,73,11081059,12885,0,1678782257,13116.087603560001,36.30506337000406,53528.55468168
2023-03-14,08:24:19.000,73,11081084,12845,0,1678782258,13116.053922009996,36.32621076000214,53528.61057864001
2023-03-14,08:24:20.000,73,11081054,12725,0,1678782259,13116.006767840001,36.38965293000365,53528.64551424
2023-03-14,08:24:21.000,73,11081042,12925,0,1678782260,13115.993295219996,36.424898580000445,53528.6664756
2023-03-14,08:24:22.000,73,11081071,12885,0,1678782261,13115.88551426,36.43899683999916,53528.65250136
2023-03-14,08:24:23.000,73,11081088,12805,0,1678782262,13115.892250569996,36.460144230004516,53528.69442408
2023-03-14,08:24:24.000,73,11081096,12885,0,1678782263,13115.8450964,36.467193360003876,53528.757308160006
2023-03-14,08:24:25.000,73,11081085,12565,0,1678782264,13115.85856901999,36.50243901000067,53528.79224376
2023-03-14,08:24:26.000,73,11081119,12685,0,1678782265,13115.79794222999,36.53063552999811,53528.88307632
2023-03-14,08:24:27.000,73,11081099,12965,0,1678782266,13115.72384282,36.53768466000474,53528.82717936001
2023-03-14,08:24:28.000,73,11081082,12965,0,1678782267,13115.6430071,36.56588118000218,53528.79923088001
2023-03-14,08:24:29.000,73,11081076,12885,0,1678782268,13115.6430071,36.608175959998334,53528.82717936001
2023-03-14,08:24:30.000,73,11081068,12685,0,1678782269,13115.62279817,36.608175959998334,53528.89705056001
2023-03-14,08:24:31.000,73,11081123,12685,0,1678782270,13115.61606185999,36.643421610002406,53528.904037680004
2023-03-14,08:24:32.000,73,11081063,12605,0,1678782271,13115.54196245,36.6786672599992,53528.87608920001
2023-03-14,08:24:33.000,73,11081066,12685,0,1678782272,13115.528489829994,36.72096204000263,53528.94596040001
2023-03-14,08:24:34.000,73,11081105,12445,0,1678782273,13115.467863039994,36.699814650004555,53528.95993464
2023-03-14,08:24:35.000,73,11081052,12965,0,1678782274,13115.49480827999,36.7914533400035,53528.91801192001
2023-03-14,08:24:36.000,73,11081072,12685,0,1678782275,13115.454390419989,36.81260073000158,53528.980896
2023-03-14,08:24:37.000,73,11081060,12685,0,1678782276,13115.440917799999,36.85489550999773,53528.96692176001
2023-03-14,08:24:38.000,73,11081109,12765,0,1678782277,13115.400499939999,36.840797249999014,53528.980896
2023-03-14,08:24:39.000,73,11081050,12765,0,1678782278,13115.346609459993,36.85489550999773,53529.01583160001
2023-03-14,08:24:40.000,73,11081073,12805,0,1678782279,13115.440917799999,36.833748119999655,53529.1206384
2023-03-14,08:24:41.000,73,11081102,12965,0,1678782280,13115.440917799999,36.89719029000116,53529.10666416
2023-03-14,08:24:42.000,73,11081049,12725,0,1678782281,13115.306191599993,36.93243593999796,53529.05775432
2023-03-14,08:24:43.000,73,11081055,12605,0,1678782282,13115.272510049988,36.95358333000331,53528.98788312
2023-03-14,08:24:44.000,73,11081126,12805,0,1678782283,13115.245564809993,36.95358333000331,53529.05775432
2023-03-14,08:24:45.000,73,11081034,12605,0,1678782284,13115.178201709998,36.96063246000267,53528.95993464
2023-03-14,08:24:46.000,73,11081092,12845,0,1678782285,13115.184938019993,36.95358333000331,53529.06474144001
2023-03-14,08:24:47.000,73,11081069,12805,0,1678782286,13115.211883260003,36.96063246000267,53529.16256112001
2023-03-14,08:24:48.000,73,11081080,12885,0,1678782287,13115.137783849998,36.98177985000075,53529.17653536
2023-03-14,08:24:49.000,73,11081077,12645,0,1678782288,13115.171465400002,37.009976369998185,53529.23243232001
2023-03-14,08:24:50.000,73,11081072,12885,0,1678782289,13115.077157059997,36.95358333000331,53529.21845808
2023-03-14,08:24:51.000,73,11081047,12525,0,1678782290,13115.023266579992,36.95358333000331,53529.16256112001
2023-03-14,08:24:52.000,73,11081097,12685,0,1678782291,13114.962639789992,37.002927239998826,53529.18352248001
2023-03-14,08:24:53.000,73,11081049,12965,0,1678782292,13114.875067759996,37.009976369998185,53529.155574
2023-03-14,08:24:54.000,73,11081093,12805,0,1678782293,13114.881804069992,36.96768159000203,53529.17653536
2023-03-14,08:24:55.000,73,11081051,12805,0,1678782294,13114.854858829996,36.98177985000075,53529.20448384001
2023-03-14,08:24:56.000,73,11081116,12805,0,1678782295,13114.848122520001,36.98882898000011,53529.24640656
2023-03-14,08:24:57.000,73,11081084,12525,0,1678782296,13114.780759419991,37.059320280000975,53529.17653536
2023-03-14,08:24:58.000,73,11081108,12925,0,1678782297,13114.720132629991,37.08751679999841,53529.2254452
2023-03-14,08:24:59.000,73,11081080,12765,0,1678782298,13114.740341559991,37.115713320003124,53529.23243232001
2023-03-14,08:25:00.000,73,11081093,12645,0,1678782299,13114.753814179996,37.115713320003124,53529.23243232001
2023-03-14,08:25:01.000,73,11081113,13005,0,1678782300,13114.740341559991,37.14390984000056,53529.25339368001
2023-03-14,08:25:02.000,73,11081054,12885,0,1678782301,13114.672978459996,37.18620462000399,53529.21147096001
2023-03-14,08:25:03.000,73,11081072,12925,0,1678782302,13114.733605249996,37.19325375000335,53529.2254452
2023-03-14,08:25:04.000,73,11081075,12885,0,1678782303,13114.753814179996,37.22145027000079,53529.2953164
2023-03-14,08:25:05.000,73,11081102,12725,0,1678782304,13114.800968349991,37.27079418000358,53529.260380800006
2023-03-14,08:25:06.000,73,11081110,12805,0,1678782305,13114.841386209991,37.284892440002295,53529.33025200001
2023-03-14,08:25:07.000,73,11081092,12525,0,1678782306,13114.841386209991,37.35538374000316,53529.28832928
2023-03-14,08:25:08.000,73,11081053,12725,0,1678782307,13114.827913590001,37.35538374000316,53529.27435504
2023-03-14,08:25:09.000,73,11081065,12605,0,1678782308,13114.841386209991,37.3835802600006,53529.309290640005
2023-03-14,08:25:10.000,73,11081063,12805,0,1678782309,13114.74707787,37.41882591000467,53529.190509600005
2023-03-14,08:25:11.000,73,11081068,12725,0,1678782310,13114.915485619997,37.44702243000211,53529.31627776
2023-03-14,08:25:12.000,73,11081024,12605,0,1678782311,13114.888540380001,37.4963663400049,53529.2953164
2023-03-14,08:25:13.000,73,11081111,12925,0,1678782312,13114.834649899996,37.53866112000105,53529.28832928
2023-03-14,08:25:14.000,73,11081095,12765,0,1678782313,13114.902012999992,37.56685763999849,53529.358200480005
2023-03-14,08:25:15.000,73,11081121,12605,0,1678782314,13114.928958240002,37.60210329000256,53529.309290640005
2023-03-14,08:25:16.000,73,11081068,12725,0,1678782315,13114.949167170002,37.644398069998715,53529.32326488
2023-03-14,08:25:17.000,73,11081059,12445,0,1678782316,13114.888540380001,37.743085890004295,53529.32326488
2023-03-14,08:25:18.000,73,11081052,12605,0,1678782317,13114.841386209991,37.743085890004295,53529.31627776
2023-03-14,08:25:19.000,73,11081067,12765,0,1678782318,13114.922221929992,37.743085890004295,53529.41409744
2023-03-14,08:25:20.000,73,11081080,12805,0,1678782319,13114.888540380001,37.79947892999917,53529.42108456001
2023-03-14,08:25:21.000,73,11081121,12765,0,1678782320,13114.875067759996,37.8417737100026,53529.44204592
2023-03-14,08:25:22.000,73,11081058,12765,0,1678782321,13114.827913590001,37.84882284000196,53529.3651876
2023-03-14,08:25:23.000,73,11081070,12965,0,1678782322,13114.720132629991,37.90521588000411,53529.358200480005
2023-03-14,08:25:24.000,73,11081055,12685,0,1678782323,13114.7672868,37.96865804999834,53529.38614896
2023-03-14,08:25:25.000,73,11081086,12965,0,1678782324,13114.814440969996,37.95455978999962,53529.37916184001
2023-03-14,08:25:26.000,73,11081122,12885,0,1678782325,13114.740341559991,38.01800196000113,53529.33025200001
2023-03-14,08:25:27.000,73,11081056,12445,0,1678782326,13114.652769529996,38.088493260002,53529.28832928
2023-03-14,08:25:28.000,73,11081086,13005,0,1678782327,13114.69992369999,38.053247609997925,53529.39313608
2023-03-14,08:25:29.000,73,11081066,12845,0,1678782328,13114.720132629991,38.102591520000715,53529.39313608
2023-03-14,08:25:30.000,73,11081115,12845,0,1678782329,13114.69992369999,38.13783717000479,53529.358200480005
2023-03-14,08:25:31.000,73,11081085,12805,0,1678782330,13114.632560599995,38.20832846999838,53529.27435504
2023-03-14,08:25:32.000,73,11081086,12605,0,1678782331,13114.612351669995,38.19423020999966,53529.239419440004
2023-03-14,08:25:33.000,73,11081074,12925,0,1678782332,13114.592142739995,38.271770639999886,53529.21845808
2023-03-14,08:25:34.000,73,11081032,12765,0,1678782333,13114.52477964,38.22947586000373,53529.20448384001
2023-03-14,08:25:35.000,73,11081096,12885,0,1678782334,13114.531515949995,38.278819769999245,53529.25339368001
2023-03-14,08:25:36.000,73,11081098,12605,0,1678782335,13114.50457071,38.271770639999886,53529.239419440004
2023-03-14,08:25:37.000,73,11081063,12645,0,1678782336,13114.44394392,38.30701629000396,53529.21147096001
2023-03-14,08:25:38.000,73,11081109,12845,0,1678782337,13114.37658081999,38.321114550002676,53529.17653536
2023-03-14,08:25:39.000,73,11081078,12885,0,1678782338,13114.235118309989,38.328163680002035,53529.05775432
2023-03-14,08:25:40.000,73,11081027,12845,0,1678782339,13114.208173069994,38.34931107000011,53529.04378008001
2023-03-14,08:25:41.000,73,11081028,12965,0,1678782340,13114.100392109998,38.34931107000011,53528.980896
2023-03-14,08:25:42.000,73,11081083,12845,0,1678782341,13114.026292699993,38.34226194000075,53528.91801192001
2023-03-14,08:25:43.000,73,11081031,12765,0,1678782342,13113.979138529998,38.37045845999819,53528.904037680004
2023-03-14,08:25:44.000,73,11081086,12725,0,1678782343,13113.918511739997,38.377507590004825,53528.86211496
2023-03-14,08:25:45.000,73,11081092,12605,0,1678782344,13113.911775430002,38.34931107000011,53528.87608920001
2023-03-14,08:25:46.000,73,11081098,12765,0,1678782345,13113.857884949997,38.335212810001394,53528.74333392
2023-03-14,08:25:47.000,73,11081068,12885,0,1678782346,13113.756840299997,38.285868899998604,53528.71538544
2023-03-14,08:25:48.000,73,11081059,12965,0,1678782347,13113.649059340001,38.30701629000396,53528.63154000001
2023-03-14,08:25:49.000,73,11081093,12765,0,1678782348,13113.521069449991,38.37045845999819,53528.54070744001
2023-03-14,08:25:50.000,73,11081066,12765,0,1678782349,13113.568223620001,38.321114550002676,53528.54769456
2023-03-14,08:25:51.000,73,11081052,12765,0,1678782350,13113.473915279996,38.36340932999883,53528.41493928001
2023-03-14,08:25:52.000,73,11081082,12765,0,1678782351,13113.44023372999,38.34226194000075,53528.400965040004
2023-03-14,08:25:53.000,73,11081075,12765,0,1678782352,13113.40655218,38.328163680002035,53528.3869908
2023-03-14,08:25:54.000,73,11081089,12765,0,1678782353,13113.37960693999,38.35636019999947,53528.27519688001
2023-03-14,08:25:55.000,73,11081080,12765,0,1678782354,13113.24488074,38.335212810001394,53528.184364320005
2023-03-14,08:25:56.000,73,11081102,12685,0,1678782355,13113.231408119995,38.39160585000354,53528.10051888
2023-03-14,08:25:57.000,73,11081105,12925,0,1678782356,13113.26508967,38.4339006299997,53528.065583280004
2023-03-14,08:25:58.000,73,11081086,12725,0,1678782357,13113.17751763999,38.42685150000034,53527.918853760006
2023-03-14,08:25:59.000,73,11081090,12765,0,1678782358,13113.18425395,38.41980237000098,53527.88391816
2023-03-14,08:26:00.000,73,11081068,12685,0,1678782359,13113.24488074,38.42685150000034,53527.869943920006
2023-03-14,08:26:01.000,73,11081042,12725,0,1678782360,13113.20446288,38.44094975999906,53527.80705984
2023-03-14,08:26:02.000,73,11081125,12885,0,1678782361,13113.190990259995,38.46209715000441,53527.62539472001
2023-03-14,08:26:03.000,73,11081088,12845,0,1678782362,13113.24488074,38.511441059999925,53527.63936896
2023-03-14,08:26:04.000,73,11081075,12805,0,1678782363,13113.18425395,38.553735840003355,53527.49962656
2023-03-14,08:26:05.000,73,11081069,12965,0,1678782364,13113.231408119995,38.61012887999823,53527.464690960005
2023-03-14,08:26:06.000,73,11081099,12725,0,1678782365,13113.292034909995,38.6453745300023,53527.42975536
2023-03-14,08:26:07.000,73,11081107,12645,0,1678782366,13113.33918907999,38.694718439997814,53527.35988416001
2023-03-14,08:26:08.000,73,11081102,12725,0,1678782367,13113.33918907999,38.70881670000381,53527.27603872
2023-03-14,08:26:09.000,73,11081103,12805,0,1678782368,13113.34592539,38.77225886999804,53527.17123192001
2023-03-14,08:26:10.000,73,11081077,12805,0,1678782369,13113.44697004,38.72291496000253,53527.14328344
2023-03-14,08:26:11.000,73,11081098,12925,0,1678782370,13113.44697004,38.75816060999932,53527.10834784
2023-03-14,08:26:12.000,73,11081086,12765,0,1678782371,13113.46717897,38.80045539000275,53526.9895668
2023-03-14,08:26:13.000,73,11081097,12965,0,1678782372,13113.494124209996,38.80750452000211,53526.9196956
2023-03-14,08:26:14.000,73,11081052,12885,0,1678782373,13113.561487309991,38.83570103999955,53526.891747120004
2023-03-14,08:26:15.000,73,11081089,12845,0,1678782374,13113.642323029992,38.84275016999891,53526.89873424
2023-03-14,08:26:16.000,73,11081068,12645,0,1678782375,13113.729895060002,38.82865191000019,53526.87777288
2023-03-14,08:26:17.000,73,11081077,12725,0,1678782376,13113.729895060002,38.82160278000083,53526.81488880001
2023-03-14,08:26:18.000,73,11081118,12965,0,1678782377,13113.763576609992,38.86389756000426,53526.73104336
2023-03-14,08:26:19.000,73,11081074,12965,0,1678782378,13113.770312920002,38.88504495000234,53526.68912064001
2023-03-14,08:26:20.000,73,11081065,12805,0,1678782379,13113.777049229997,38.87799582000298,53526.61226232
2023-03-14,08:26:21.000,73,11081056,12965,0,1678782380,13113.878093879997,38.87799582000298,53526.6052752
2023-03-14,08:26:22.000,73,11081046,12765,0,1678782381,13113.905039119993,38.86389756000426,53526.52142976001
2023-03-14,08:26:23.000,73,11081077,12605,0,1678782382,13113.945456979993,38.83570103999955,53526.56335248
2023-03-14,08:26:24.000,73,11081063,12725,0,1678782383,13114.073446869988,38.84979929999827,53526.59828808001
2023-03-14,08:26:25.000,73,11081052,12845,0,1678782384,13114.066710559993,38.81455365000147,53526.47251992
2023-03-14,08:26:26.000,73,11081117,12805,0,1678782385,13114.120601039998,38.779308000004676,53526.45155856001
2023-03-14,08:26:27.000,73,11081132,12805,0,1678782386,13114.093655799988,38.793406260003394,53526.28386768001
2023-03-14,08:26:28.000,73,11081067,12725,0,1678782387,13114.134073659989,38.77225886999804,53526.27688056
2023-03-14,08:26:29.000,73,11081132,12605,0,1678782388,13114.187964139994,38.744062350000604,53526.28386768001
2023-03-14,08:26:30.000,73,11081115,12685,0,1678782389,13114.27553616999,38.63832540000294,53526.31181616001
2023-03-14,08:26:31.000,73,11081077,12965,0,1678782390,13114.302481409999,38.63127627000358,53526.290854800005
2023-03-14,08:26:32.000,73,11081059,12645,0,1678782391,13114.34289927,38.58898149000015,53526.241944960006
2023-03-14,08:26:33.000,73,11081067,12645,0,1678782392,13114.31595402999,38.53963758000464,53526.220983600004
2023-03-14,08:26:34.000,73,11081087,12845,0,1678782393,13114.37658081999,38.49029367000185,53526.1511124
2023-03-14,08:26:35.000,73,11081129,12805,0,1678782394,13114.29574509999,38.497342800001206,53526.074254080006
2023-03-14,08:26:36.000,73,11081126,12805,0,1678782395,13114.32269034,38.44094975999906,53526.04630560001
2023-03-14,08:26:37.000,73,11081065,12965,0,1678782396,13114.248590929994,38.40570411000226,53525.955473040005
2023-03-14,08:26:38.000,73,11081067,12765,0,1678782397,13114.214909379989,38.37045845999819,53525.9414988
2023-03-14,08:26:39.000,73,11081082,12765,0,1678782398,13114.268799859994,38.29291802999796,53525.97643440001
2023-03-14,08:26:40.000,73,11081064,12765,0,1678782399,13114.248590929994,38.278819769999245,53525.99739576001
2023-03-14,08:26:41.000,73,11081091,12645,0,1678782400,13114.27553616999,38.20127933999902,53525.96246016
2023-03-14,08:26:42.000,73,11081080,12765,0,1678782401,13114.208173069994,38.22242673000437,53525.82271776
2023-03-14,08:26:43.000,73,11081099,12845,0,1678782402,13114.120601039998,38.158984560002864,53525.82271776
2023-03-14,08:26:44.000,73,11081109,12925,0,1678782403,13114.100392109998,38.13078803999815,53525.74585944
2023-03-14,08:26:45.000,73,11081090,12845,0,1678782404,13114.066710559993,38.109640650000074,53525.70393672
2023-03-14,08:26:46.000,73,11081098,12885,0,1678782405,13113.958929599998,38.102591520000715,53525.59912992
2023-03-14,08:26:47.000,73,11081071,12765,0,1678782406,13113.925248049993,38.07439500000328,53525.58515568
2023-03-14,08:26:48.000,73,11081117,12845,0,1678782407,13113.844412329992,37.99685457000305,53525.50829736
2023-03-14,08:26:49.000,73,11081096,12605,0,1678782408,13113.743367679992,37.919314140002825,53525.4174648
2023-03-14,08:26:50.000,73,11081081,12565,0,1678782409,13113.756840299997,37.877019359999395,53525.39650344001
2023-03-14,08:26:51.000,73,11081095,12725,0,1678782410,13113.676004579997,37.813577189997886,53525.382529200004
2023-03-14,08:26:52.000,73,11081070,12685,0,1678782411,13113.581696239991,37.83472458000324,53525.284709520005
2023-03-14,08:26:53.000,73,11081057,12605,0,1678782412,13113.54801469,37.76423328000237,53525.20086408
2023-03-14,08:26:54.000,73,11081086,12685,0,1678782413,13113.46717897,37.71488936999958,53525.165928480004
2023-03-14,08:26:55.000,73,11081093,12725,0,1678782414,13113.413288489995,37.67964372000279,53525.05413456
2023-03-14,08:26:56.000,73,11081123,12565,0,1678782415,13113.31898014999,37.56685763999849,53524.97028912001
2023-03-14,08:26:57.000,73,11081062,12605,0,1678782416,13113.18425395,37.55275937999977,53524.86548232
2023-03-14,08:26:58.000,73,11081092,12925,0,1678782417,13113.130363469994,37.517513730002975,53524.87246944001
2023-03-14,08:26:59.000,73,11081129,12725,0,1678782418,13112.975428339989,37.461120690000826,53524.70477856001
2023-03-14,08:27:00.000,73,11081095,13125,0,1678782419,13113.002373579999,37.454071560001466,53524.711765680004
2023-03-14,08:27:01.000,73,11081070,12605,0,1678782420,13112.941746789998,37.40472764999868,53524.59298464
2023-03-14,08:27:02.000,73,11081054,13005,0,1678782421,13112.786811659993,37.36243287000252,53524.4742036
2023-03-14,08:27:03.000,73,11081064,12805,0,1678782422,13112.732921180002,37.29899070000101,53524.376383920004
2023-03-14,08:27:04.000,73,11081074,12645,0,1678782423,13112.719448559998,37.242597659998864,53524.376383920004
2023-03-14,08:27:05.000,73,11081107,12765,0,1678782424,13112.564513429992,37.24964678999822,53524.14580896
2023-03-14,08:27:06.000,73,11081069,12685,0,1678782425,13112.436523539996,37.18620462000399,53523.98510520001
2023-03-14,08:27:07.000,73,11081076,12765,0,1678782426,13112.476941399997,37.14390984000056,53524.061963520006
2023-03-14,08:27:08.000,73,11081073,13045,0,1678782427,13112.322006269991,37.12276245000248,53523.83138856
2023-03-14,08:27:09.000,73,11081089,12845,0,1678782428,13112.26137947999,37.066369410000334,53523.73356888
2023-03-14,08:27:10.000,73,11081061,12645,0,1678782429,13112.207489,37.066369410000334,53523.71260752
2023-03-14,08:27:11.000,73,11081076,12885,0,1678782430,13112.14012589999,37.066369410000334,53523.61478784
2023-03-14,08:27:12.000,73,11081081,13085,0,1678782431,13112.02560863,37.009976369998185,53523.47504544
2023-03-14,08:27:13.000,73,11081100,12965,0,1678782432,13111.951509219994,37.0381728900029,53523.32831592
2023-03-14,08:27:14.000,73,11081024,12685,0,1678782433,13111.90435505,37.02407463000418,53523.272418960005
2023-03-14,08:27:15.000,73,11081041,12485,0,1678782434,13111.776365159989,37.009976369998185,53523.11870232
2023-03-14,08:27:16.000,73,11081045,12765,0,1678782435,13111.709002059994,36.98177985000075,53523.02786976001
2023-03-14,08:27:17.000,73,11081065,12605,0,1678782436,13111.634902649988,37.03112376000354,53522.86017888001
2023-03-14,08:27:18.000,73,11081084,12885,0,1678782437,13111.560803239998,37.002927239998826,53522.720436480005
2023-03-14,08:27:19.000,73,11081047,12765,0,1678782438,13111.453022280002,36.99587810999947,53522.57370696001
2023-03-14,08:27:20.000,73,11081079,12805,0,1678782439,13111.466494899993,37.02407463000418,53522.49684864001
2023-03-14,08:27:21.000,73,11081098,12965,0,1678782440,13111.419340729997,37.01702550000482,53522.42697744001
2023-03-14,08:27:22.000,73,11081054,12805,0,1678782441,13111.284614529992,37.03112376000354,53522.266273680005
2023-03-14,08:27:23.000,73,11081061,12485,0,1678782442,13111.277878219997,37.052271150001616,53522.18242824
2023-03-14,08:27:24.000,73,11081075,12805,0,1678782443,13111.176833569996,37.066369410000334,53522.03569872
2023-03-14,08:27:25.000,73,11081102,12725,0,1678782444,13111.149888330001,37.101615060004406,53521.89595632
2023-03-14,08:27:26.000,73,11081077,12685,0,1678782445,13111.062316299991,37.08046766999905,53521.80512376001
2023-03-14,08:27:27.000,73,11081076,12765,0,1678782446,13111.00168950999,37.14390984000056,53521.63743288001
2023-03-14,08:27:28.000,73,11081063,12925,0,1678782447,13110.994953199996,37.17915549000463,53521.53262608
2023-03-14,08:27:29.000,73,11081080,13045,0,1678782448,13110.96127164999,37.18620462000399,53521.4348064
2023-03-14,08:27:30.000,73,11081110,12765,0,1678782449,13110.873699619995,37.22145027000079,53521.260128400005
2023-03-14,08:27:31.000,73,11081086,12725,0,1678782450,13110.86022699999,37.242597659998864,53521.141347360004
2023-03-14,08:27:32.000,73,11081086,12685,0,1678782451,13110.71876448999,37.291941570001654,53520.96666936001
2023-03-14,08:27:33.000,73,11081081,12885,0,1678782452,13110.664874009999,37.31308895999973,53520.81295272
2023-03-14,08:27:34.000,73,11081058,12645,0,1678782453,13110.530147809994,37.35538374000316,53520.659236080006
2023-03-14,08:27:35.000,73,11081111,12685,0,1678782454,13110.550356739994,37.341285480004444,53520.62430048
2023-03-14,08:27:36.000,73,11081078,12765,0,1678782455,13110.557093049989,37.36243287000252,53520.5264808
2023-03-14,08:27:37.000,73,11081114,12685,0,1678782456,13110.509938879994,37.411776779998036,53520.43564824001
2023-03-14,08:27:38.000,73,11081103,12805,0,1678782457,13110.476257329989,37.43997330000275,53520.27494448001
2023-03-14,08:27:39.000,73,11081056,12765,0,1678782458,13110.429103159993,37.44702243000211,53520.17712480001
2023-03-14,08:27:40.000,73,11081083,12685,0,1678782459,13110.496466259989,37.503415470004256,53520.05834376001
2023-03-14,08:27:41.000,73,11081089,12685,0,1678782460,13110.489729949993,37.517513730002975,53519.93956272001
2023-03-14,08:27:42.000,73,11081107,12645,0,1678782461,13110.395421609988,37.56685763999849,53519.750910480005
2023-03-14,08:27:43.000,73,11081068,12805,0,1678782462,13110.456048399989,37.61620155000128,53519.66007792
2023-03-14,08:27:44.000,73,11081151,12605,0,1678782463,13110.456048399989,37.651447199998074,53519.54129688
2023-03-14,08:27:45.000,73,11081042,12645,0,1678782464,13110.516675189989,37.71488936999958,53519.47142568
2023-03-14,08:27:46.000,73,11081058,12885,0,1678782465,13110.435839469988,37.75718415000301,53519.317709040006
2023-03-14,08:27:47.000,73,11081083,13005,0,1678782466,13110.469521019993,37.79947892999917,53519.28277344
2023-03-14,08:27:48.000,73,11081081,12725,0,1678782467,13110.449312089993,37.8417737100026,53519.080146960005
2023-03-14,08:27:49.000,73,11081078,12565,0,1678782468,13110.442575779998,37.84882284000196,53518.9893144
2023-03-14,08:27:50.000,73,11081064,12965,0,1678782469,13110.489729949993,37.89111761999811,53518.94739168
2023-03-14,08:27:51.000,73,11081066,12805,0,1678782470,13110.435839469988,38.02505109000049,53518.863546240005
2023-03-14,08:27:52.000,73,11081073,12605,0,1678782471,13110.456048399989,38.06734587000392,53518.744765200005
2023-03-14,08:27:53.000,73,11081076,12765,0,1678782472,13110.557093049989,38.06734587000392,53518.7098296
2023-03-14,08:27:54.000,73,11081077,12725,0,1678782473,13110.597510909989,38.102591520000715,53518.625984160004
2023-03-14,08:27:55.000,73,11081057,12525,0,1678782474,13110.65813769999,38.12373890999879,53518.47226752001
2023-03-14,08:27:56.000,73,11081100,12805,0,1678782475,13110.67834662999,38.19423020999966,53518.458293280004
2023-03-14,08:27:57.000,73,11081068,12605,0,1678782476,13110.691819249994,38.19423020999966,53518.33252512001
2023-03-14,08:27:58.000,73,11081047,12685,0,1678782477,13110.75918234999,38.30701629000396,53518.26265392001
2023-03-14,08:27:59.000,73,11081075,12605,0,1678782478,13110.76591866,38.31406542000332,53518.122911520004
2023-03-14,08:28:00.000,73,11081069,12965,0,1678782479,13110.893908549995,38.31406542000332,53518.192782720005
2023-03-14,08:28:01.000,73,11081090,12805,0,1678782480,13110.9275901,38.377507590004825,53518.09496304001
2023-03-14,08:28:02.000,73,11081097,12485,0,1678782481,13111.035371059996,38.39160585000354,53518.08797592001
2023-03-14,08:28:03.000,73,11081049,12685,0,1678782482,13111.015162129996,38.447998889998416,53517.9412464
2023-03-14,08:28:04.000,73,11081063,12685,0,1678782483,13111.10947047,38.44094975999906,53517.91329792
2023-03-14,08:28:05.000,73,11081044,12805,0,1678782484,13111.244196669992,38.511441059999925,53517.906310800005
2023-03-14,08:28:06.000,73,11081090,12525,0,1678782485,13111.311559770002,38.560784970002715,53517.87836232001
2023-03-14,08:28:07.000,73,11081093,12885,0,1678782486,13111.378922869997,38.61012887999823,53517.81547824
2023-03-14,08:28:08.000,73,11081093,12605,0,1678782487,13111.453022280002,38.617178010004864,53517.80150400001
2023-03-14,08:28:09.000,73,11081087,12845,0,1678782488,13111.513649070002,38.617178010004864,53517.71067144001
2023-03-14,08:28:10.000,73,11081098,13165,0,1678782489,13111.601221099998,38.59603061999951,53517.71765856
2023-03-14,08:28:11.000,73,11081130,12805,0,1678782490,13111.668584199993,38.66652192000038,53517.66874872
2023-03-14,08:28:12.000,73,11081102,12765,0,1678782491,13111.648375269993,38.687669309998455,53517.570929040005
2023-03-14,08:28:13.000,73,11081123,12485,0,1678782492,13111.735947299989,38.70881670000381,53517.52900632
2023-03-14,08:28:14.000,73,11081048,13005,0,1678782493,13111.823519329999,38.687669309998455,53517.5569548
2023-03-14,08:28:15.000,73,11081106,12685,0,1678782494,13111.87740980999,38.737013220001245,53517.570929040005
2023-03-14,08:28:16.000,73,11081106,12885,0,1678782495,13111.991927079995,38.75111147999996,53517.5569548
2023-03-14,08:28:17.000,73,11081045,12645,0,1678782496,13112.032344939995,38.76520973999868,53517.52900632
2023-03-14,08:28:18.000,73,11081146,12925,0,1678782497,13112.08623542,38.81455365000147,53517.452148000004
2023-03-14,08:28:19.000,73,11081013,12565,0,1678782498,13112.133389589995,38.81455365000147,53517.43118664
2023-03-14,08:28:20.000,73,11081104,12805,0,1678782499,13112.16033482999,38.82865191000019,53517.452148000004
2023-03-14,08:28:21.000,73,11081096,13125,0,1678782500,13112.194016379995,38.80750452000211,53517.403238160005
2023-03-14,08:28:22.000,73,11081076,12605,0,1678782501,13112.173807449995,38.83570103999955,53517.26349576
2023-03-14,08:28:23.000,73,11081115,12645,0,1678782502,13112.22096161999,38.82160278000083,53517.32637984001
2023-03-14,08:28:24.000,73,11081080,12605,0,1678782503,13112.234434239996,38.793406260003394,53517.33336696
2023-03-14,08:28:25.000,73,11081097,12965,0,1678782504,13112.22769793,38.793406260003394,53517.31939272
2023-03-14,08:28:26.000,73,11081041,12845,0,1678782505,13112.22096161999,38.786357130004035,53517.32637984001
2023-03-14,08:28:27.000,73,11081106,12645,0,1678782506,13112.16707114,38.80045539000275,53517.16567608
2023-03-14,08:28:28.000,73,11081108,12525,0,1678782507,13112.207489,38.793406260003394,53517.16567608
2023-03-14,08:28:29.000,73,11081080,12925,0,1678782508,13112.173807449995,38.694718439997814,53517.137727600006
2023-03-14,08:28:30.000,73,11081070,12645,0,1678782509,13112.18728007,38.65947279000102,53517.16567608
2023-03-14,08:28:31.000,73,11081113,12605,0,1678782510,13112.16033482999,38.60307974999887,53517.116766240004
2023-03-14,08:28:32.000,73,11081078,12685,0,1678782511,13112.133389589995,38.60307974999887,53517.06086928001
2023-03-14,08:28:33.000,73,11081047,12605,0,1678782512,13112.153598519995,38.518490189999284,53517.08183064001
2023-03-14,08:28:34.000,73,11081055,12765,0,1678782513,13112.10644435,38.48324454000249,53517.067856400005
2023-03-14,08:28:35.000,73,11081074,12565,0,1678782514,13112.11991696999,38.46209715000441,53516.96304960001
2023-03-14,08:28:36.000,73,11081098,12605,0,1678782515,13111.99866338999,38.37045845999819,53516.8582428
2023-03-14,08:28:37.000,73,11081082,12605,0,1678782516,13111.991927079995,38.2999671600046,53516.80933296
2023-03-14,08:28:38.000,73,11081079,12805,0,1678782517,13111.99866338999,38.271770639999886,53516.83029432
2023-03-14,08:28:39.000,73,11081030,12885,0,1678782518,13112.012136009995,38.20127933999902,53516.82330720001
2023-03-14,08:28:40.000,73,11081099,12725,0,1678782519,13111.94477291,38.144886300004146,53516.7883716
2023-03-14,08:28:41.000,73,11081086,12565,0,1678782520,13111.91782766999,38.088493260002,53516.74644888001
2023-03-14,08:28:42.000,73,11081064,12725,0,1678782521,13111.843728259999,38.06029674000456,53516.65561632001
2023-03-14,08:28:43.000,73,11081121,12965,0,1678782522,13111.810046709994,38.01095283000177,53516.59971936
2023-03-14,08:28:44.000,73,11081055,12605,0,1678782523,13111.735947299989,37.90521588000411,53516.585745120006
2023-03-14,08:28:45.000,73,11081119,12765,0,1678782524,13111.634902649988,37.8417737100026,53516.466964080006
2023-03-14,08:28:46.000,73,11081086,12885,0,1678782525,13111.554066930003,37.77128241000173,53516.45997696001
2023-03-14,08:28:47.000,73,11081099,12645,0,1678782526,13111.473231210002,37.73603675999766,53516.40408
2023-03-14,08:28:48.000,73,11081106,12565,0,1678782527,13111.500176449998,37.700791110000864,53516.43901560001
2023-03-14,08:28:49.000,73,11081074,12685,0,1678782528,13111.486703829993,37.637348939999356,53516.28529896
2023-03-14,08:28:50.000,73,11081073,12765,0,1678782529,13111.426077039992,37.56685763999849,53516.23638912
2023-03-14,08:28:51.000,73,11081045,12605,0,1678782530,13111.419340729997,37.55275937999977,53516.15254368001
2023-03-14,08:28:52.000,73,11081112,12805,0,1678782531,13111.351977630002,37.53161199000169,53516.082672480006
2023-03-14,08:28:53.000,73,11081086,12605,0,1678782532,13111.298087149997,37.454071560001466,53515.92895584
2023-03-14,08:28:54.000,73,11081115,12765,0,1678782533,13111.230724050001,37.43997330000275,53515.90100736
2023-03-14,08:28:55.000,73,11081057,12845,0,1678782534,13111.230724050001,37.36243287000252,53515.88703312001
2023-03-14,08:28:56.000,73,11081089,12605,0,1678782535,13111.223987739992,37.33423634999781,53515.85908464
2023-03-14,08:28:57.000,73,11081059,12565,0,1678782536,13111.223987739992,37.291941570001654,53515.76126496
2023-03-14,08:28:58.000,73,11081044,12685,0,1678782537,13111.136415709996,37.24964678999822,53515.64248392
2023-03-14,08:28:59.000,73,11081092,12685,0,1678782538,13111.190306190001,37.18620462000399,53515.61453544
2023-03-14,08:29:00.000,73,11081100,12685,0,1678782539,13111.217251429996,37.15095896999992,53515.52370288
2023-03-14,08:29:01.000,73,11081067,12765,0,1678782540,13111.223987739992,37.14390984000056,53515.44684456
2023-03-14,08:29:02.000,73,11081089,12565,0,1678782541,13111.116206779996,37.108664190003765,53515.30011504
2023-03-14,08:29:03.000,73,11081097,12725,0,1678782542,13111.176833569996,37.07341853999969,53515.32806352
2023-03-14,08:29:04.000,73,11081077,12845,0,1678782543,13111.176833569996,37.0381728900029,53515.30710216
2023-03-14,08:29:05.000,73,11081049,12725,0,1678782544,13111.190306190001,37.02407463000418,53515.23024384
2023-03-14,08:29:06.000,73,11081063,12685,0,1678782545,13111.136415709996,37.059320280000975,53515.16735976001
2023-03-14,08:29:07.000,73,11081075,12765,0,1678782546,13111.075788919996,37.0381728900029,53515.01364312
2023-03-14,08:29:08.000,73,11081084,12725,0,1678782547,13111.02863475,37.01702550000482,53514.92979768001
2023-03-14,08:29:09.000,73,11081058,12645,0,1678782548,13111.00168950999,36.97473072000139,53514.84595224
2023-03-14,08:29:10.000,73,11081080,12765,0,1678782549,13111.02189843999,36.9253868099986,53514.85992648001
2023-03-14,08:29:11.000,73,11081086,12605,0,1678782550,13111.02189843999,36.91128854999988,53514.81101664001
2023-03-14,08:29:12.000,73,11081029,12965,0,1678782551,13111.02189843999,36.89719029000116,53514.75511968
2023-03-14,08:29:13.000,73,11081095,12885,0,1678782552,13110.98148057999,36.9253868099986,53514.61537728001
2023-03-14,08:29:14.000,73,11081053,12565,0,1678782553,13111.055579989996,36.883092030002445,53514.61537728001
2023-03-14,08:29:15.000,73,11081060,12805,0,1678782554,13111.08926154,36.876042900003085,53514.54550608001
2023-03-14,08:29:16.000,73,11081059,12965,0,1678782555,13111.08926154,36.89719029000116,53514.482622
2023-03-14,08:29:17.000,73,11081062,12885,0,1678782556,13111.035371059996,36.890141160001804,53514.36384096
2023-03-14,08:29:18.000,73,11081118,12645,0,1678782557,13110.98821689,36.93243593999796,53514.32191824
2023-03-14,08:29:19.000,73,11081044,12565,0,1678782558,13110.98821689,36.97473072000139,53514.2031372
2023-03-14,08:29:20.000,73,11081102,12965,0,1678782559,13111.122943089991,36.95358333000331,53514.30794400001
2023-03-14,08:29:21.000,73,11081064,12645,0,1678782560,13111.143152019991,36.95358333000331,53514.18217584
2023-03-14,08:29:22.000,73,11081114,12925,0,1678782561,13111.170097260001,36.939485070004594,53514.217111440004
2023-03-14,08:29:23.000,73,11081056,12765,0,1678782562,13111.075788919996,36.9253868099986,53514.070381920006
2023-03-14,08:29:24.000,73,11081071,12805,0,1678782563,13111.156624639996,36.95358333000331,53514.06339480001
2023-03-14,08:29:25.000,73,11081040,12845,0,1678782564,13111.244196669992,37.002927239998826,53514.0284592
2023-03-14,08:29:26.000,73,11081109,12965,0,1678782565,13111.284614529992,36.98177985000075,53514.03544632
2023-03-14,08:29:27.000,73,11081049,12805,0,1678782566,13111.298087149997,36.99587810999947,53513.951600880006
2023-03-14,08:29:28.000,73,11081099,12645,0,1678782567,13111.392395490002,37.03112376000354,53513.951600880006
2023-03-14,08:29:29.000,73,11081088,12725,0,1678782568,13111.479967519997,37.04522202000226,53513.958588
2023-03-14,08:29:30.000,73,11081076,12885,0,1678782569,13111.554066930003,37.01702550000482,53513.930639520004
2023-03-14,08:29:31.000,73,11081049,12605,0,1678782570,13111.581012169998,37.09456592999777,53513.81185848
2023-03-14,08:29:32.000,73,11081055,12845,0,1678782571,13111.655111579988,37.14390984000056,53513.83980696
2023-03-14,08:29:33.000,73,11081082,12765,0,1678782572,13111.688793129993,37.172106359998,53513.75596152001
2023-03-14,08:29:34.000,73,11081051,12885,0,1678782573,13111.742683609998,37.172106359998,53513.83980696
2023-03-14,08:29:35.000,73,11081072,12685,0,1678782574,13111.870673499994,37.18620462000399,53513.79788424
2023-03-14,08:29:36.000,73,11081063,12765,0,1678782575,13111.931300289994,37.20030288000271,53513.87474256001
2023-03-14,08:29:37.000,73,11081083,12605,0,1678782576,13111.95824552999,37.22145027000079,53513.82583272001
2023-03-14,08:29:38.000,73,11081049,12765,0,1678782577,13111.951509219994,37.26374505000422,53513.79788424
2023-03-14,08:29:39.000,73,11081094,12845,0,1678782578,13111.98519077,37.29899070000101,53513.74198728
2023-03-14,08:29:40.000,73,11081071,12885,0,1678782579,13112.06602649,37.27079418000358,53513.714038800004
2023-03-14,08:29:41.000,73,11081038,12925,0,1678782580,13112.09970803999,37.31308895999973,53513.735000160006
2023-03-14,08:29:42.000,73,11081057,12685,0,1678782581,13112.07949910999,37.32013808999909,53513.67211608
2023-03-14,08:29:43.000,73,11081058,12965,0,1678782582,13112.07949910999,37.341285480004444,53513.58827064001
2023-03-14,08:29:44.000,73,11081067,12765,0,1678782583,13112.16707114,37.284892440002295,53513.60224488
2023-03-14,08:29:45.000,73,11081062,12485,0,1678782584,13112.274852099996,37.284892440002295,53513.63718048001
2023-03-14,08:29:46.000,73,11081090,12885,0,1678782585,13112.26137947999,37.291941570001654,53513.62320624
2023-03-14,08:29:47.000,73,11081087,12605,0,1678782586,13112.24117054999,37.32013808999909,53513.60224488
2023-03-14,08:29:48.000,73,11081076,12725,0,1678782587,13112.301797339991,37.27079418000358,53513.63718048001
2023-03-14,08:29:49.000,73,11081080,12725,0,1678782588,13112.396105679996,37.284892440002295,53513.65814184001
2023-03-14,08:29:50.000,73,11081048,12685,0,1678782589,13112.436523539996,37.228499400000146,53513.67211608
2023-03-14,08:29:51.000,73,11081074,12445,0,1678782590,13112.348951510001,37.24964678999822,53513.51141232
2023-03-14,08:29:52.000,73,11081097,12605,0,1678782591,13112.436523539996,37.19325375000335,53513.60224488
2023-03-14,08:29:53.000,73,11081059,12725,0,1678782592,13112.537568189997,37.19325375000335,53513.616219120006
2023-03-14,08:29:54.000,73,11081068,12765,0,1678782593,13112.503886639992,37.15800809999928,53513.62320624
2023-03-14,08:29:55.000,73,11081052,12845,0,1678782594,13112.551040810002,37.07341853999969,53513.65115472
2023-03-14,08:29:56.000,73,11081079,12645,0,1678782595,13112.530831880002,37.07341853999969,53513.60923200001
2023-03-14,08:29:57.000,73,11081084,12885,0,1678782596,13112.530831880002,36.98882898000011,53513.6441676
2023-03-14,08:29:58.000,73,11081024,12805,0,1678782597,13112.409578300001,36.96063246000267,53513.56032216001
2023-03-14,08:29:59.000,73,11081059,12805,0,1678782598,13112.443259849992,36.90423942000052,53513.53237368
2023-03-14,08:30:00.000,73,11081090,12925,0,1678782599,13112.530831880002,36.80555160000222,53513.70705168001
2023-03-14,08:30:01.000,73,11081092,12725,0,1678782600,13112.517359259997,36.80555160000222,53513.63019336
2023-03-14,08:30:02.000,73,11081078,12605,0,1678782601,13112.490414020001,36.79850247000286,53513.60224488
2023-03-14,08:30:03.000,73,11081052,12965,0,1678782602,13112.497150329997,36.770305949998146,53513.595257760004
2023-03-14,08:30:04.000,73,11081068,12485,0,1678782603,13112.510622950002,36.73506030000135,53513.567309280006
2023-03-14,08:30:05.000,73,11081101,12525,0,1678782604,13112.470205090001,36.76325681999879,53513.46948960001
2023-03-14,08:30:06.000,73,11081079,12605,0,1678782605,13112.443259849992,36.73506030000135,53513.427566880004
2023-03-14,08:30:07.000,73,11081109,12845,0,1678782606,13112.483677709992,36.657519870001124,53513.51839944001
2023-03-14,08:30:08.000,73,11081069,13005,0,1678782607,13112.571249740002,36.601126829998975,53513.58827064001
2023-03-14,08:30:09.000,73,11081078,12805,0,1678782608,13112.584722359992,36.56588118000218,53513.60923200001
2023-03-14,08:30:10.000,73,11081064,12965,0,1678782609,13112.537568189997,36.53063552999811,53513.5742964
2023-03-14,08:30:11.000,73,11081067,12885,0,1678782610,13112.510622950002,36.53768466000474,53513.5044252
2023-03-14,08:30:12.000,73,11081053,12765,0,1678782611,13112.551040810002,36.49538988000131,53513.55333504
2023-03-14,08:30:13.000,73,11081118,13045,0,1678782612,13112.335478889996,36.51653726999939,53513.3646828
2023-03-14,08:30:14.000,73,11081071,12645,0,1678782613,13112.436523539996,36.417849450001086,53513.44154112001
2023-03-14,08:30:15.000,73,11081078,12925,0,1678782614,13112.463468779992,36.34735815000022,53513.47647672
2023-03-14,08:30:16.000,73,11081084,12685,0,1678782615,13112.449996160001,36.31916163000278,53513.46250248
2023-03-14,08:30:17.000,73,11081083,12765,0,1678782616,13112.490414020001,36.34030902000086,53513.49045096001
2023-03-14,08:30:18.000,73,11081102,12965,0,1678782617,13112.497150329997,36.298014240004704,53513.399618400006
2023-03-14,08:30:19.000,73,11081056,12925,0,1678782618,13112.510622950002,36.28391597999871,53513.42057976001
2023-03-14,08:30:20.000,73,11081062,12685,0,1678782619,13112.551040810002,36.3332598900015,53513.427566880004
2023-03-14,08:30:21.000,73,11081085,12685,0,1678782620,13112.557777119997,36.31916163000278,53513.44154112001
2023-03-14,08:30:22.000,73,11081069,12765,0,1678782621,13112.530831880002,36.298014240004704,53513.399618400006
2023-03-14,08:30:23.000,73,11081097,12725,0,1678782622,13112.598194979997,36.29096510999807,53513.37166992001
2023-03-14,08:30:24.000,73,11081084,12725,0,1678782623,13112.625140219992,36.29096510999807,53513.38564416
2023-03-14,08:30:25.000,73,11081100,12685,0,1678782624,13112.645349149992,36.22752294000384,53513.39263128001
2023-03-14,08:30:26.000,73,11081140,12605,0,1678782625,13112.658821769997,36.22047381000448,53513.448528240006
2023-03-14,08:30:27.000,73,11081097,12725,0,1678782626,13112.631876530002,36.248670330001914,53513.35769568
2023-03-14,08:30:28.000,73,11081099,12605,0,1678782627,13112.672294390002,36.22752294000384,53513.40660552
2023-03-14,08:30:29.000,73,11081090,12685,0,1678782628,13112.692503320002,36.25571946000127,53513.38564416
2023-03-14,08:30:30.000,73,11081102,12765,0,1678782629,13112.800284279998,36.248670330001914,53513.448528240006
2023-03-14,08:30:31.000,73,11081059,12765,0,1678782630,13112.773339040003,36.3332598900015,53513.35769568
2023-03-14,08:30:32.000,73,11081071,12965,0,1678782631,13112.941746789998,36.28391597999871,53513.46948960001
2023-03-14,08:30:33.000,73,11081047,12885,0,1678782632,13112.935010479989,36.32621076000214,53513.48346384
2023-03-14,08:30:34.000,73,11081105,12805,0,1678782633,13112.995637269989,36.26981771999999,53513.5044252
2023-03-14,08:30:35.000,73,11081082,12765,0,1678782634,13112.968692029994,36.25571946000127,53513.434554
2023-03-14,08:30:36.000,73,11081092,12605,0,1678782635,13113.015846199989,36.22752294000384,53513.497438080005
2023-03-14,08:30:37.000,73,11081078,12725,0,1678782636,13113.022582509999,36.21342467999784,53513.53936080001
2023-03-14,08:30:38.000,73,11081077,12685,0,1678782637,13113.03605512999,36.22752294000384,53513.55333504
2023-03-14,08:30:39.000,73,11081136,12965,0,1678782638,13113.049527749994,36.17817903000105,53513.567309280006
2023-03-14,08:30:40.000,73,11081066,12725,0,1678782639,13113.21793549999,36.1217859899989,53513.68609032001
2023-03-14,08:30:41.000,73,11081106,12805,0,1678782640,13113.190990259995,36.1217859899989,53513.63718048001
2023-03-14,08:30:42.000,73,11081051,12845,0,1678782641,13113.211199189995,36.10063860000082,53513.63019336
2023-03-14,08:30:43.000,73,11081111,12725,0,1678782642,13113.292034909995,36.072442080003384,53513.67211608
2023-03-14,08:30:44.000,73,11081057,12725,0,1678782643,13113.22467181,36.09358947000146,53513.63019336
2023-03-14,08:30:45.000,73,11081088,12965,0,1678782644,13113.33918907999,36.13588425000489,53513.714038800004
2023-03-14,08:30:46.000,73,11081046,12965,0,1678782645,13113.40655218,36.14998251000361,53513.75596152001
2023-03-14,08:30:47.000,73,11081075,12805,0,1678782646,13113.541278379991,36.14998251000361,53513.93762664
2023-03-14,08:30:48.000,73,11081071,12925,0,1678782647,13113.574959929996,36.14998251000361,53513.89570392001
2023-03-14,08:30:49.000,73,11081077,12605,0,1678782648,13113.595168859996,36.199326419999124,53513.92365240001
2023-03-14,08:30:50.000,73,11081100,12845,0,1678782649,13113.702949819992,36.22047381000448,53513.97256224001
2023-03-14,08:30:51.000,73,11081131,12845,0,1678782650,13113.689477200001,36.21342467999784,53514.03544632
2023-03-14,08:30:52.000,73,11081062,12685,0,1678782651,13113.696213509997,36.22047381000448,53514.049420560004
2023-03-14,08:30:53.000,73,11081083,13085,0,1678782652,13113.662531959992,36.241621200002555,53514.03544632
2023-03-14,08:30:54.000,73,11081033,13045,0,1678782653,13113.783785539992,36.199326419999124,53514.08435616
2023-03-14,08:30:55.000,73,11081116,12645,0,1678782654,13113.918511739997,36.199326419999124,53514.24505992
2023-03-14,08:30:56.000,73,11081065,12805,0,1678782655,13114.019556389998,36.17817903000105,53514.30794400001
2023-03-14,08:30:57.000,73,11081029,12685,0,1678782656,13114.120601039998,36.234572070003196,53514.32890536001
2023-03-14,08:30:58.000,73,11081098,12765,0,1678782657,13114.194700449989,36.25571946000127,53514.37781520001
2023-03-14,08:30:59.000,73,11081095,12885,0,1678782658,13114.221645689999,36.29096510999807,53514.335892480005
2023-03-14,08:31:00.000,73,11081094,12885,0,1678782659,13114.31595402999,36.375554669997655,53514.482622
2023-03-14,08:31:01.000,73,11081082,12605,0,1678782660,13114.44394392,36.38965293000365,53514.55948032
2023-03-14,08:31:02.000,73,11081106,12605,0,1678782661,13114.49783439999,36.38965293000365,53514.59441592001
2023-03-14,08:31:03.000,73,11081098,12685,0,1678782662,13114.592142739995,36.424898580000445,53514.69922272
2023-03-14,08:31:04.000,73,11081088,12565,0,1678782663,13114.7672868,36.43899683999916,53514.82499088
2023-03-14,08:31:05.000,73,11081067,12685,0,1678782664,13114.848122520001,36.474242490003235,53514.89486208
2023-03-14,08:31:06.000,73,11081086,12565,0,1678782665,13114.902012999992,36.50243901000067,53514.936784800004
2023-03-14,08:31:07.000,73,11081111,12765,0,1678782666,13114.996321339997,36.50948814000003,53514.97870752001
2023-03-14,08:31:08.000,73,11081090,12485,0,1678782667,13115.104102299993,36.56588118000218,53515.09050144
2023-03-14,08:31:09.000,73,11081105,12805,0,1678782668,13115.171465400002,36.5799794400009,53515.16735976001
2023-03-14,08:31:10.000,73,11081051,12845,0,1678782669,13115.353345769989,36.594077699999616,53515.31408928001
2023-03-14,08:31:11.000,73,11081096,12805,0,1678782670,13115.461126729999,36.657519870001124,53515.439857440004
2023-03-14,08:31:12.000,73,11081092,12805,0,1678782671,13115.508280899994,36.69276551999792,53515.43287032001
2023-03-14,08:31:13.000,73,11081061,12845,0,1678782672,13115.521753519999,36.706863780003914,53515.558638480004
2023-03-14,08:31:14.000,73,11081131,12725,0,1678782673,13115.60258924,36.67161812999984,53515.67043240001
2023-03-14,08:31:15.000,73,11081048,12885,0,1678782674,13115.58238031,36.71391291000327,53515.64947104001
2023-03-14,08:31:16.000,73,11081086,12645,0,1678782675,13115.649743409995,36.699814650004555,53515.76825208001
2023-03-14,08:31:17.000,73,11081057,12725,0,1678782676,13115.72384282,36.72801117000199,53515.87305888
2023-03-14,08:31:18.000,73,11081066,12925,0,1678782677,13115.71710650999,36.72801117000199,53515.894020240004
2023-03-14,08:31:19.000,73,11081078,12765,0,1678782678,13115.75752436999,36.76325681999879,53516.02677552
2023-03-14,08:31:20.000,73,11081072,13005,0,1678782679,13115.851832709996,36.706863780003914,53516.1595308
2023-03-14,08:31:21.000,73,11081104,12565,0,1678782680,13115.81815115999,36.650470740001765,53516.24337624001
2023-03-14,08:31:22.000,73,11081110,12805,0,1678782681,13115.83836008999,36.657519870001124,53516.24337624001
2023-03-14,08:31:23.000,73,11081098,12485,0,1678782682,13115.872041639996,36.62227422000433,53516.348183040005
2023-03-14,08:31:24.000,73,11081093,12605,0,1678782683,13115.90572319,36.61522508999769,53516.40408
2023-03-14,08:31:25.000,73,11081104,12965,0,1678782684,13115.82488747,36.650470740001765,53516.36215728
2023-03-14,08:31:26.000,73,11081097,12805,0,1678782685,13115.90572319,36.62932335000369,53516.49491256
2023-03-14,08:31:27.000,73,11081035,12445,0,1678782686,13115.979822599991,36.62932335000369,53516.59971936
2023-03-14,08:31:28.000,73,11081117,12565,0,1678782687,13116.067394630001,36.63637248000305,53516.62068072
2023-03-14,08:31:29.000,73,11081057,12525,0,1678782688,13116.134757729997,36.62227422000433,53516.753436000006
2023-03-14,08:31:30.000,73,11081124,12565,0,1678782689,13116.222329759992,36.62932335000369,53516.77439736001
2023-03-14,08:31:31.000,73,11081095,12765,0,1678782690,13116.256011309997,36.6786672599992,53516.84426856001
2023-03-14,08:31:32.000,73,11081142,12605,0,1678782691,13116.262747619992,36.72096204000263,53516.84426856001
2023-03-14,08:31:33.000,73,11081142,12765,0,1678782692,13116.357055959998,36.74210943000071,53516.90715264
2023-03-14,08:31:34.000,73,11081076,12605,0,1678782693,13116.370528580002,36.79850247000286,53517.00497232
2023-03-14,08:31:35.000,73,11081077,12765,0,1678782694,13116.485045849993,36.74210943000071,53517.137727600006
2023-03-14,08:31:36.000,73,11081064,12805,0,1678782695,13116.532200019989,36.706863780003914,53517.22157304
2023-03-14,08:31:37.000,73,11081064,12925,0,1678782696,13116.538936329998,36.72801117000199,53517.21458592
2023-03-14,08:31:38.000,73,11081098,12965,0,1678782697,13116.518727399998,36.75620768999943,53517.256508640006
2023-03-14,08:31:39.000,73,11081064,12805,0,1678782698,13116.565881569994,36.71391291000327,53517.403238160005
2023-03-14,08:31:40.000,73,11081101,12645,0,1678782699,13116.538936329998,36.69276551999792,53517.31939272
2023-03-14,08:31:41.000,73,11081078,12765,0,1678782700,13116.666926219994,36.67161812999984,53517.49407072001
2023-03-14,08:31:42.000,73,11081059,12605,0,1678782701,13116.606299429994,36.706863780003914,53517.43118664
2023-03-14,08:31:43.000,73,11081084,12605,0,1678782702,13116.700607769999,36.706863780003914,53517.54996768
2023-03-14,08:31:44.000,73,11081096,12645,0,1678782703,13116.78144349,36.650470740001765,53517.689710080005
2023-03-14,08:31:45.000,73,11081077,12765,0,1678782704,13116.869015519995,36.6786672599992,53517.738619920005
2023-03-14,08:31:46.000,73,11081065,12925,0,1678782705,13116.91616968999,36.62932335000369,53517.80150400001
2023-03-14,08:31:47.000,73,11081147,12685,0,1678782706,13116.91616968999,36.61522508999769,53517.79451688
2023-03-14,08:31:48.000,73,11081043,12725,0,1678782707,13116.990269099995,36.594077699999616,53517.87836232001
2023-03-14,08:31:49.000,73,11081040,12885,0,1678782708,13117.03742326999,36.62227422000433,53517.93425928
2023-03-14,08:31:50.000,73,11081065,12845,0,1678782709,13117.09805005999,36.650470740001765,53518.05304032
2023-03-14,08:31:51.000,73,11081110,12805,0,1678782710,13117.09805005999,36.643421610002406,53518.05304032
2023-03-14,08:31:52.000,73,11081084,12765,0,1678782711,13117.205831020001,36.61522508999769,53518.10195016
2023-03-14,08:31:53.000,73,11081109,12845,0,1678782712,13117.293403049996,36.61522508999769,53518.25566680001
2023-03-14,08:31:54.000,73,11081060,12645,0,1678782713,13117.293403049996,36.58702857000026,53518.325538
2023-03-14,08:31:55.000,73,11081063,12685,0,1678782714,13117.340557219992,36.58702857000026,53518.409383440005
2023-03-14,08:31:56.000,73,11081115,12925,0,1678782715,13117.394447699997,36.56588118000218,53518.33252512001
2023-03-14,08:31:57.000,73,11081084,12845,0,1678782716,13117.448338180002,36.57293031000154,53518.3954092
2023-03-14,08:31:58.000,73,11081027,12885,0,1678782717,13117.468547110002,36.601126829998975,53518.4652804
2023-03-14,08:31:59.000,73,11081094,12885,0,1678782718,13117.549382830002,36.594077699999616,53518.577074320005
2023-03-14,08:32:00.000,73,11081096,12765,0,1678782719,13117.583064379993,36.57293031000154,53518.75873944001
2023-03-14,08:32:01.000,73,11081097,12765,0,1678782720,13117.549382830002,36.460144230004516,53518.814636400006
2023-03-14,08:32:02.000,73,11081083,12805,0,1678782721,13117.495492349997,36.431947709999804,53518.73079096
2023-03-14,08:32:03.000,73,11081060,12765,0,1678782722,13117.502228659992,36.36145640999894,53518.814636400006
2023-03-14,08:32:04.000,73,11081053,12605,0,1678782723,13117.495492349997,36.26981771999999,53518.93341744001
2023-03-14,08:32:05.000,73,11081049,12525,0,1678782724,13117.488756040002,36.22752294000384,53518.95437880001
2023-03-14,08:32:06.000,73,11081089,12605,0,1678782725,13117.522437589992,36.14293338000425,53518.982327280006
2023-03-14,08:32:07.000,73,11081082,12965,0,1678782726,13117.549382830002,36.09358947000146,53519.07315984001
2023-03-14,08:32:08.000,73,11081099,12845,0,1678782727,13117.535910209997,36.05129468999803,53519.13604392
2023-03-14,08:32:09.000,73,11081081,12645,0,1678782728,13117.508964970002,36.03719642999931,53519.10110832001
2023-03-14,08:32:10.000,73,11081104,12645,0,1678782729,13117.556119139997,36.00195078000252,53519.22687648
2023-03-14,08:32:11.000,73,11081050,12725,0,1678782730,13117.522437589992,36.03014729999995,53519.21988936001
2023-03-14,08:32:12.000,73,11081080,12605,0,1678782731,13117.441601869992,35.973754259997804,53519.26879920001
2023-03-14,08:32:13.000,73,11081083,12765,0,1678782732,13117.461810799992,35.88916469999822,53519.22687648
2023-03-14,08:32:14.000,73,11081078,12685,0,1678782733,13117.455074489997,35.88916469999822,53519.26879920001
2023-03-14,08:32:15.000,73,11081070,12605,0,1678782734,13117.441601869992,35.86096818000078,53519.39456736
2023-03-14,08:32:16.000,73,11081107,12685,0,1678782735,13117.475283419997,35.81162426999799,53519.45745144001
2023-03-14,08:32:17.000,73,11081090,12765,0,1678782736,13117.488756040002,35.81162426999799,53519.50636128001
2023-03-14,08:32:18.000,73,11081099,12805,0,1678782737,13117.461810799992,35.790476879999915,53519.485399920006
2023-03-14,08:32:19.000,73,11081110,12685,0,1678782738,13117.380975079992,35.76228036000248,53519.49937416
2023-03-14,08:32:20.000,73,11081059,12765,0,1678782739,13117.461810799992,35.7411329700044,53519.56924536
2023-03-14,08:32:21.000,73,11081075,12765,0,1678782740,13117.434865559997,35.70588732000033,53519.60418096001
2023-03-14,08:32:22.000,73,11081074,12885,0,1678782741,13117.401184009992,35.656543410004815,53519.64610368001
2023-03-14,08:32:23.000,73,11081067,12765,0,1678782742,13117.394447699997,35.607199500002025,53519.66007792
2023-03-14,08:32:24.000,73,11081041,12765,0,1678782743,13117.401184009992,35.564904719998594,53519.66706504
2023-03-14,08:32:25.000,73,11081087,12565,0,1678782744,13117.374238769997,35.57195384999795,53519.72296200001
2023-03-14,08:32:26.000,73,11081072,12845,0,1678782745,13117.401184009992,35.53670820000116,53519.7578976
2023-03-14,08:32:27.000,73,11081065,12685,0,1678782746,13117.394447699997,35.48031515999901,53519.799820320004
2023-03-14,08:32:28.000,73,11081067,12765,0,1678782747,13117.327084600001,35.45916777000093,53519.81379456001
2023-03-14,08:32:29.000,73,11081086,12965,0,1678782748,13117.327084600001,35.423922120004136,53519.78584608
2023-03-14,08:32:30.000,73,11081085,12885,0,1678782749,13117.380975079992,35.46621690000029,53519.89764
2023-03-14,08:32:31.000,73,11081103,12885,0,1678782750,13117.387711390002,35.48736428999837,53519.87667864
2023-03-14,08:32:32.000,73,11081079,12685,0,1678782751,13117.380975079992,35.48736428999837,53519.918601360005
2023-03-14,08:32:33.000,73,11081053,12885,0,1678782752,13117.333820909997,35.51556081000308,53519.967511200004
2023-03-14,08:32:34.000,73,11081127,12845,0,1678782753,13117.387711390002,35.53670820000116,53520.02340816
2023-03-14,08:32:35.000,73,11081101,12685,0,1678782754,13117.313611979996,35.51556081000308,53520.072318
2023-03-14,08:32:36.000,73,11081086,12605,0,1678782755,13117.252985189996,35.45916777000093,53520.06533088
2023-03-14,08:32:37.000,73,11081053,12885,0,1678782756,13117.313611979996,35.438020380002854,53520.19808616001
2023-03-14,08:32:38.000,73,11081069,12765,0,1678782757,13117.212567329996,35.39572559999942,53520.05135664
2023-03-14,08:32:39.000,73,11081074,12885,0,1678782758,13117.239512569991,35.36752908000199,53520.12821496001
2023-03-14,08:32:40.000,73,11081072,12685,0,1678782759,13117.259721499991,35.29703778000112,53520.156163440006
2023-03-14,08:32:41.000,73,11081070,13045,0,1678782760,13117.266457810001,35.30408691000048,53520.24000888
2023-03-14,08:32:42.000,73,11081090,12765,0,1678782761,13117.273194119996,35.23359560999961,53520.31686720001
2023-03-14,08:32:43.000,73,11081050,12645,0,1678782762,13117.232776259996,35.198349960002815,53520.2120604
2023-03-14,08:32:44.000,73,11081053,12885,0,1678782763,13117.266457810001,35.25474299999769,53520.29590584001
2023-03-14,08:32:45.000,73,11081017,12565,0,1678782764,13117.300139359992,35.27589039000304,53520.34481568001
2023-03-14,08:32:46.000,73,11081073,12765,0,1678782765,13117.293403049996,35.30408691000048,53520.46359672001
2023-03-14,08:32:47.000,73,11081131,12965,0,1678782766,13117.300139359992,35.29703778000112,53520.43564824001
2023-03-14,08:32:48.000,73,11081104,12645,0,1678782767,13117.313611979996,35.25474299999769,53520.491545200006
2023-03-14,08:32:49.000,73,11081116,12645,0,1678782768,13117.360766149992,35.212448220001534,53520.48455808001
2023-03-14,08:32:50.000,73,11081083,12525,0,1678782769,13117.327084600001,35.198349960002815,53520.53346792001
2023-03-14,08:32:51.000,73,11081062,12725,0,1678782770,13117.380975079992,35.149006050000025,53520.57539064
2023-03-14,08:32:52.000,73,11081106,12645,0,1678782771,13117.360766149992,35.13490779000131,53520.56141640001
2023-03-14,08:32:53.000,73,11081079,12805,0,1678782772,13117.407920320002,35.141956920000666,53520.638274720004
2023-03-14,08:32:54.000,73,11081110,12565,0,1678782773,13117.482019729992,35.149006050000025,53520.69417168
2023-03-14,08:32:55.000,73,11081090,12725,0,1678782774,13117.475283419997,35.156055179999385,53520.7360944
2023-03-14,08:32:56.000,73,11081036,12685,0,1678782775,13117.576328069998,35.156055179999385,53520.79897848001
2023-03-14,08:32:57.000,73,11081100,12645,0,1678782776,13117.623482239993,35.191300830003456,53520.83391408
2023-03-14,08:32:58.000,73,11081087,12765,0,1678782777,13117.684109029993,35.156055179999385,53520.98763072001
2023-03-14,08:32:59.000,73,11081071,12965,0,1678782778,13117.724526889993,35.22654648000025,53521.02256632
2023-03-14,08:33:00.000,73,11081087,12685,0,1678782779,13117.737999509998,35.198349960002815,53520.96666936001
2023-03-14,08:33:01.000,73,11081073,12765,0,1678782780,13117.818835229999,35.25474299999769,53521.03654056001
2023-03-14,08:33:02.000,73,11081091,12685,0,1678782781,13117.852516779989,35.27589039000304,53521.05750192
2023-03-14,08:33:03.000,73,11081080,12805,0,1678782782,13117.946825119994,35.35343082000327,53521.18327008001
2023-03-14,08:33:04.000,73,11081080,12805,0,1678782783,13118.108496559995,35.35343082000327,53521.274102639996
2023-03-14,08:33:05.000,73,11081081,12885,0,1678782784,13118.108496559995,35.423922120004136,53521.295064
2023-03-14,08:33:06.000,73,11081130,12645,0,1678782785,13118.270167999995,35.423922120004136,53521.46974200001
2023-03-14,08:33:07.000,73,11081133,12805,0,1678782786,13118.30384955,35.48031515999901,53521.5745488
2023-03-14,08:33:08.000,73,11081076,12805,0,1678782787,13118.418366819991,35.47326602999965,53521.65140712
2023-03-14,08:33:09.000,73,11081066,12805,0,1678782788,13118.485729920001,35.5296590700018,53521.7492268
2023-03-14,08:33:10.000,73,11081102,12845,0,1678782789,13118.519411469992,35.550806459999876,53521.82608512001
2023-03-14,08:33:11.000,73,11081072,12445,0,1678782790,13118.674346599997,35.5296590700018,53521.90993056
2023-03-14,08:33:12.000,73,11081081,12445,0,1678782791,13118.748446010002,35.564904719998594,53522.02172448001
2023-03-14,08:33:13.000,73,11081067,12605,0,1678782792,13118.775391249997,35.607199500002025,53522.07762144
2023-03-14,08:33:14.000,73,11081042,12645,0,1678782793,13118.896644829998,35.600150370002666,53522.25229944
2023-03-14,08:33:15.000,73,11081073,12605,0,1678782794,13118.896644829998,35.600150370002666,53522.32915776001
2023-03-14,08:33:16.000,73,11081108,12805,0,1678782795,13118.984216859993,35.564904719998594,53522.37806760001
2023-03-14,08:33:17.000,73,11081076,12605,0,1678782796,13118.984216859993,35.5296590700018,53522.45492592001
2023-03-14,08:33:18.000,73,11081079,12685,0,1678782797,13119.051579959989,35.53670820000116,53522.53178424
2023-03-14,08:33:19.000,73,11081046,12805,0,1678782798,13119.21325139999,35.52260994000244,53522.71344936001
2023-03-14,08:33:20.000,73,11081052,12925,0,1678782799,13119.2806145,35.50851168000372,53522.81126904001
2023-03-14,08:33:21.000,73,11081115,12645,0,1678782800,13119.368186529995,35.53670820000116,53522.92306296
2023-03-14,08:33:22.000,73,11081082,12805,0,1678782801,13119.34124129,35.564904719998594,53522.95101144
2023-03-14,08:33:23.000,73,11081028,12725,0,1678782802,13119.449022249995,35.564904719998594,53523.11870232
2023-03-14,08:33:24.000,73,11081033,12765,0,1678782803,13119.449022249995,35.57900298000459,53523.13267656
2023-03-14,08:33:25.000,73,11081061,12805,0,1678782804,13119.550066899996,35.57900298000459,53523.30735456
2023-03-14,08:33:26.000,73,11081095,12805,0,1678782805,13119.489440109995,35.564904719998594,53523.391200000005
2023-03-14,08:33:27.000,73,11081131,12645,0,1678782806,13119.54333059,35.54375733000052,53523.53094240001
2023-03-14,08:33:28.000,73,11081087,12605,0,1678782807,13119.597221069991,35.5296590700018,53523.69863328001
2023-03-14,08:33:29.000,73,11081083,12445,0,1678782808,13119.671320479996,35.54375733000052,53523.775491600005
2023-03-14,08:33:30.000,73,11081076,12765,0,1678782809,13119.731947269996,35.550806459999876,53523.873311280004
2023-03-14,08:33:31.000,73,11081097,12565,0,1678782810,13119.684793100001,35.57900298000459,53523.85234992
2023-03-14,08:33:32.000,73,11081067,12605,0,1678782811,13119.705002030001,35.656543410004815,53524.0200408
2023-03-14,08:33:33.000,73,11081071,12765,0,1678782812,13119.779101439992,35.64949427999818,53524.089912
2023-03-14,08:33:34.000,73,11081044,12765,0,1678782813,13119.758892509992,35.63539601999946,53524.180744560006
2023-03-14,08:33:35.000,73,11081112,12605,0,1678782814,13119.839728229992,35.68473993000225,53524.36240968
2023-03-14,08:33:36.000,73,11081072,12765,0,1678782815,13119.873409779997,35.67769080000289,53524.52311344
2023-03-14,08:33:37.000,73,11081103,12605,0,1678782816,13119.940772879992,35.72703470999841,53524.63490736001
2023-03-14,08:33:38.000,73,11081043,12765,0,1678782817,13119.920563949992,35.75523123000312,53524.65586872001
2023-03-14,08:33:39.000,73,11081081,12805,0,1678782818,13119.853200849997,35.734083839997766,53524.67683008001
2023-03-14,08:33:40.000,73,11081089,12765,0,1678782819,13119.900355019992,35.76228036000248,53524.88644368
2023-03-14,08:33:41.000,73,11081049,12845,0,1678782820,13119.947509190002,35.783427750000556,53524.93535352
2023-03-14,08:33:42.000,73,11081058,12885,0,1678782821,13119.880146089992,35.8750664399995,53525.00522472
2023-03-14,08:33:43.000,73,11081128,12645,0,1678782822,13119.940772879992,35.91031209000357,53525.14496712
2023-03-14,08:33:44.000,73,11081065,12765,0,1678782823,13119.907091330002,35.959655999999086,53525.2427868
2023-03-14,08:33:45.000,73,11081108,12965,0,1678782824,13119.947509190002,35.92441035000229,53525.4174648
2023-03-14,08:33:46.000,73,11081018,12965,0,1678782825,13119.900355019992,35.93145948000165,53525.52925872
2023-03-14,08:33:47.000,73,11081124,12805,0,1678782826,13119.967718120002,35.896213830004854,53525.58515568
2023-03-14,08:33:48.000,73,11081097,12525,0,1678782827,13119.987927050002,35.91031209000357,53525.70393672
2023-03-14,08:33:49.000,73,11081099,12565,0,1678782828,13120.001399669993,35.88211556999886,53525.78079504001
2023-03-14,08:33:50.000,73,11081102,12685,0,1678782829,13119.981190739993,35.88211556999886,53525.84367912
2023-03-14,08:33:51.000,73,11081065,12605,0,1678782830,13120.028344910002,35.973754259997804,53525.99040864
2023-03-14,08:33:52.000,73,11081086,12805,0,1678782831,13119.967718120002,36.05129468999803,53526.01835712001
2023-03-14,08:33:53.000,73,11081052,12565,0,1678782832,13119.974454429997,36.03014729999995,53526.10918968
2023-03-14,08:33:54.000,73,11081136,12805,0,1678782833,13119.967718120002,35.973754259997804,53526.2559192
2023-03-14,08:33:55.000,73,11081114,12965,0,1678782834,13119.913827639997,35.9878525200038,53526.26989344
2023-03-14,08:33:56.000,73,11081110,12805,0,1678782835,13119.893618709997,35.93850861000101,53526.40264872001
2023-03-14,08:33:57.000,73,11081089,12685,0,1678782836,13119.866673470002,35.91031209000357,53526.3956616
2023-03-14,08:33:58.000,73,11081068,12485,0,1678782837,13119.819519299992,35.92441035000229,53526.54239112
2023-03-14,08:33:59.000,73,11081069,12845,0,1678782838,13119.873409779997,35.94555774000037,53526.65418504
2023-03-14,08:34:00.000,73,11081101,13005,0,1678782839,13119.853200849997,35.98080339000444,53526.71706912001
2023-03-14,08:34:01.000,73,11081039,12525,0,1678782840,13119.684793100001,36.10063860000082,53526.65418504
2023-03-14,08:34:02.000,73,11081012,12845,0,1678782841,13119.826255610002,36.07949121000274,53526.88476000001
2023-03-14,08:34:03.000,73,11081078,12605,0,1678782842,13119.779101439992,36.14293338000425,53526.89873424
2023-03-14,08:34:04.000,73,11081090,12965,0,1678782843,13119.698265719991,36.15703164000297,53526.99655392
2023-03-14,08:34:05.000,73,11081069,12645,0,1678782844,13119.678056789991,36.1217859899989,53527.010528160004
2023-03-14,08:34:06.000,73,11081054,12605,0,1678782845,13119.617429999991,36.1217859899989,53527.10834784
2023-03-14,08:34:07.000,73,11081087,12765,0,1678782846,13119.698265719991,36.10063860000082,53527.248090240006
2023-03-14,08:34:08.000,73,11081066,12725,0,1678782847,13119.577012139991,36.10768773000018,53527.29001296001
2023-03-14,08:34:09.000,73,11081089,13005,0,1678782848,13119.637638929991,36.0865403400021,53527.35988416001
2023-03-14,08:34:10.000,73,11081045,12725,0,1678782849,13119.60395738,36.1217859899989,53527.415781120006
2023-03-14,08:34:11.000,73,11081086,12725,0,1678782850,13119.56353952,36.058343820004666,53527.415781120006
2023-03-14,08:34:12.000,73,11081073,13005,0,1678782851,13119.4827038,36.05129468999803,53527.48565232001
2023-03-14,08:34:13.000,73,11081088,12765,0,1678782852,13119.49617641999,36.00195078000252,53527.6184076
2023-03-14,08:34:14.000,73,11081067,12845,0,1678782853,13119.44228594,35.966705129998445,53527.66033032
2023-03-14,08:34:15.000,73,11081103,12885,0,1678782854,13119.46249487,35.973754259997804,53527.75815
2023-03-14,08:34:16.000,73,11081091,12765,0,1678782855,13119.40186808,35.93850861000101,53527.84199544001
2023-03-14,08:34:17.000,73,11081056,12845,0,1678782856,13119.25366925999,35.93850861000101,53527.87693104
2023-03-14,08:34:18.000,73,11081121,12725,0,1678782857,13119.25366925999,35.93145948000165,53528.016673440005
2023-03-14,08:34:19.000,73,11081083,12765,0,1678782858,13119.15262460999,35.95260686999973,53527.98872496001
2023-03-14,08:34:20.000,73,11081106,12965,0,1678782859,13119.071788889989,35.94555774000037,53527.97475072
2023-03-14,08:34:21.000,73,11081072,12925,0,1678782860,13119.085261509994,35.896213830004854,53528.07955752001
2023-03-14,08:34:22.000,73,11081070,12845,0,1678782861,13118.997689479998,35.8750664399995,53528.10051888
2023-03-14,08:34:23.000,73,11081078,13205,0,1678782862,13119.038107339999,35.846869920002064,53528.24724840001
2023-03-14,08:34:24.000,73,11081079,12845,0,1678782863,13119.044843649994,35.81162426999799,53528.3171196
2023-03-14,08:34:25.000,73,11081046,12765,0,1678782864,13119.044843649994,35.81867340000463,53528.38000368
2023-03-14,08:34:26.000,73,11081094,12765,0,1678782865,13119.024634719994,35.81867340000463,53528.470836240005
2023-03-14,08:34:27.000,73,11081078,12645,0,1678782866,13118.896644829998,35.80457513999863,53528.43590064
2023-03-14,08:34:28.000,73,11081117,12845,0,1678782867,13118.889908519988,35.776378620001196,53528.55468168
2023-03-14,08:34:29.000,73,11081062,12965,0,1678782868,13118.815809109998,35.790476879999915,53528.5267332
2023-03-14,08:34:30.000,73,11081088,13005,0,1678782869,13118.802336489993,35.72703470999841,53528.71538544
2023-03-14,08:34:31.000,73,11081076,12965,0,1678782870,13118.809072800002,35.74818210000376,53528.736346800004
2023-03-14,08:34:32.000,73,11081043,12805,0,1678782871,13118.708028150002,35.70588732000033,53528.806218000005
2023-03-14,08:34:33.000,73,11081070,12965,0,1678782872,13118.586774570002,35.734083839997766,53528.75032104001
2023-03-14,08:34:34.000,73,11081054,12965,0,1678782873,13118.580038259992,35.69178906000161,53528.88307632
2023-03-14,08:34:35.000,73,11081113,12765,0,1678782874,13118.478993609991,35.71998557999905,53528.88307632
2023-03-14,08:34:36.000,73,11081059,12725,0,1678782875,13118.351003719996,35.69178906000161,53528.973908880005
2023-03-14,08:34:37.000,73,11081103,12645,0,1678782876,13118.18259597,35.663592540004174,53528.89705056001
2023-03-14,08:34:38.000,73,11081076,12885,0,1678782877,13118.10176025,35.57900298000459,53528.95993464
2023-03-14,08:34:39.000,73,11081133,12725,0,1678782878,13118.07481500999,35.564904719998594,53529.11365128001
2023-03-14,08:34:40.000,73,11081075,12725,0,1678782879,13117.960297739999,35.46621690000029,53529.1206384
2023-03-14,08:34:41.000,73,11081079,12645,0,1678782880,13117.879462019999,35.438020380002854,53529.12762552
2023-03-14,08:34:42.000,73,11081074,12645,0,1678782881,13117.731263199988,35.47326602999965,53529.07871568
2023-03-14,08:34:43.000,73,11081096,12845,0,1678782882,13117.589800690002,35.50851168000372,53529.05775432
2023-03-14,08:34:44.000,73,11081040,12805,0,1678782883,13117.502228659992,35.48736428999837,53529.1206384
2023-03-14,08:34:45.000,73,11081096,12685,0,1678782884,13117.407920320002,35.438020380002854,53529.16954824
2023-03-14,08:34:46.000,73,11081045,12565,0,1678782885,13117.273194119996,35.36752908000199,53529.18352248001
2023-03-14,08:34:47.000,73,11081110,12965,0,1678782886,13117.11825898999,35.374578210001346,53529.1206384
2023-03-14,08:34:48.000,73,11081078,13045,0,1678782887,13117.05763219999,35.30408691000048,53529.12762552
2023-03-14,08:34:49.000,73,11081072,12685,0,1678782888,13116.922906,35.27589039000304,53529.12762552
2023-03-14,08:34:50.000,73,11081073,13005,0,1678782889,13116.848806589995,35.24769386999833,53529.20448384001
2023-03-14,08:34:51.000,73,11081095,12445,0,1678782890,13116.747761939994,35.21949735000089,53529.17653536
2023-03-14,08:34:52.000,73,11081069,12605,0,1678782891,13116.639980979999,35.22654648000025,53529.092689920006
2023-03-14,08:34:53.000,73,11081083,12765,0,1678782892,13116.538936329998,35.205399090002174,53529.09967704
2023-03-14,08:34:54.000,73,11081082,12885,0,1678782893,13116.424419059993,35.141956920000666,53529.08570280001
2023-03-14,08:34:55.000,73,11081038,12605,0,1678782894,13116.417682749998,35.092613009997876,53529.13461264001
2023-03-14,08:34:56.000,73,11081077,12605,0,1678782895,13116.309901790002,35.0714656199998,53529.141599760005
2023-03-14,08:34:57.000,73,11081048,12805,0,1678782896,13116.128021420001,35.05736736000108,53529.05775432
2023-03-14,08:34:58.000,73,11081118,12765,0,1678782897,13116.134757729997,35.022121710004285,53529.13461264001
2023-03-14,08:34:59.000,73,11081080,12925,0,1678782898,13116.033713079996,35.022121710004285,53529.01583160001
2023-03-14,08:35:00.000,73,11081135,12845,0,1678782899,13115.932668429996,35.029170840003644,53529.071728560004
2023-03-14,08:35:01.000,73,11081106,12885,0,1678782900,13115.872041639996,35.022121710004285,53529.0507672
2023-03-14,08:35:02.000,73,11081094,12605,0,1678782901,13115.74405175,34.95867954000278,53529.02980584
2023-03-14,08:35:03.000,73,11081078,12845,0,1678782902,13115.669952339995,34.98687606000021,53529.10666416
2023-03-14,08:35:04.000,73,11081057,12925,0,1678782903,13115.589116619994,34.930483019998064,53529.071728560004
2023-03-14,08:35:05.000,73,11081096,12525,0,1678782904,13115.528489829994,34.86704085000383,53529.141599760005
2023-03-14,08:35:06.000,73,11081067,12965,0,1678782905,13115.420708869999,34.796549550002965,53529.12762552
2023-03-14,08:35:07.000,73,11081095,12765,0,1678782906,13115.299455289998,34.76835302999825,53529.07871568
2023-03-14,08:35:08.000,73,11081062,12925,0,1678782907,13115.124311229993,34.7260582500021,53529.00884448
2023-03-14,08:35:09.000,73,11081086,13005,0,1678782908,13114.955903479997,34.71900912000274,53528.91801192001
2023-03-14,08:35:10.000,73,11081107,12765,0,1678782909,13114.922221929992,34.63441956000315,53529.06474144001
2023-03-14,08:35:11.000,73,11081071,12605,0,1678782910,13114.854858829996,34.66261608000059,53529.071728560004
2023-03-14,08:35:12.000,73,11081087,12685,0,1678782911,13114.720132629991,34.59917390999908,53529.00185736
2023-03-14,08:35:13.000,73,11081070,12765,0,1678782912,13114.63929690999,34.54278087000421,53529.00884448
2023-03-14,08:35:14.000,73,11081091,12685,0,1678782913,13114.47762546999,34.48638783000206,53528.91801192001
2023-03-14,08:35:15.000,73,11081110,12725,0,1678782914,13114.37658081999,34.47228957000334,53528.94596040001
2023-03-14,08:35:16.000,73,11081045,12605,0,1678782915,13114.29574509999,34.41589653000119,53528.93897328
2023-03-14,08:35:17.000,73,11081056,12845,0,1678782916,13114.208173069994,34.387700010003755,53528.87608920001
2023-03-14,08:35:18.000,73,11081078,12605,0,1678782917,13114.080183179998,34.35950348999904,53528.81320512
2023-03-14,08:35:19.000,73,11081081,12845,0,1678782918,13114.012820079988,34.3665526199984,53528.83416648
2023-03-14,08:35:20.000,73,11081076,12525,0,1678782919,13113.965665909993,34.29606132000481,53528.924999040006
2023-03-14,08:35:21.000,73,11081077,12725,0,1678782920,13113.844412329992,34.22557002000394,53528.88307632
2023-03-14,08:35:22.000,73,11081102,12685,0,1678782921,13113.756840299997,34.20442262999859,53528.83416648
2023-03-14,08:35:23.000,73,11081110,12565,0,1678782922,13113.574959929996,34.218520890004584,53528.76429528
2023-03-14,08:35:24.000,73,11081125,12605,0,1678782923,13113.4873879,34.218520890004584,53528.75032104001
2023-03-14,08:35:25.000,73,11081072,12605,0,1678782924,13113.39981586999,34.2326191500033,53528.7712824
2023-03-14,08:35:26.000,73,11081104,12965,0,1678782925,13113.211199189995,34.23966828000266,53528.65948848001
2023-03-14,08:35:27.000,73,11081064,12605,0,1678782926,13113.190990259995,34.17622611000115,53528.76429528
2023-03-14,08:35:28.000,73,11081125,12645,0,1678782927,13113.11689084999,34.119833069999004,53528.69442408
2023-03-14,08:35:29.000,73,11081119,12685,0,1678782928,13112.988900959994,34.08458742000221,53528.687436960005
2023-03-14,08:35:30.000,73,11081103,12605,0,1678782929,13112.941746789998,34.06344003000413,53528.64551424
2023-03-14,08:35:31.000,73,11081082,12685,0,1678782930,13112.753130110003,34.05639090000477,53528.49179760001
2023-03-14,08:35:32.000,73,11081082,12845,0,1678782931,13112.726184869993,34.03524350999942,53528.50577184
2023-03-14,08:35:33.000,73,11081078,12885,0,1678782932,13112.618403909997,34.0211452500007,53528.50577184
2023-03-14,08:35:34.000,73,11081071,12685,0,1678782933,13112.503886639992,34.049341769998136,53528.39397792001
2023-03-14,08:35:35.000,73,11081047,12765,0,1678782934,13112.490414020001,33.99294873000326,53528.47782336
2023-03-14,08:35:36.000,73,11081090,12645,0,1678782935,13112.456732469996,33.99294873000326,53528.46384912001
2023-03-14,08:35:37.000,73,11081064,12885,0,1678782936,13112.416314609996,33.978850470004545,53528.44987488
2023-03-14,08:35:38.000,73,11081098,12925,0,1678782937,13112.234434239996,34.0211452500007,53528.34506808001
2023-03-14,08:35:39.000,73,11081087,12685,0,1678782938,13112.16033482999,33.96475220999855,53528.40795216
2023-03-14,08:35:40.000,73,11081107,12565,0,1678782939,13112.16033482999,33.95065394999983,53528.34506808001
2023-03-14,08:35:41.000,73,11081089,12605,0,1678782940,13112.012136009995,33.978850470004545,53528.27519688001
2023-03-14,08:35:42.000,73,11081082,12685,0,1678782941,13111.97845445999,33.99999786000262,53528.27519688001
2023-03-14,08:35:43.000,73,11081077,12765,0,1678782942,13111.911091359994,34.02819438000006,53528.27519688001
2023-03-14,08:35:44.000,73,11081107,12805,0,1678782943,13111.85720087999,33.96475220999855,53528.17737720001
2023-03-14,08:35:45.000,73,11081090,12525,0,1678782944,13111.756156229989,33.96475220999855,53528.17039008
2023-03-14,08:35:46.000,73,11081100,12525,0,1678782945,13111.783101469999,33.95770307999919,53528.19135144
2023-03-14,08:35:47.000,73,11081104,12965,0,1678782946,13111.621430029998,33.936555690001114,53528.12148024
2023-03-14,08:35:48.000,73,11081103,12605,0,1678782947,13111.641638959998,33.96475220999855,53528.14942872
2023-03-14,08:35:49.000,73,11081052,12685,0,1678782948,13111.520385379998,33.96475220999855,53528.10051888
2023-03-14,08:35:50.000,73,11081090,12765,0,1678782949,13111.473231210002,34.01409612000134,53528.02366056
2023-03-14,08:35:51.000,73,11081082,12925,0,1678782950,13111.432813350002,34.03524350999942,53528.086544640006
2023-03-14,08:35:52.000,73,11081079,12765,0,1678782951,13111.392395490002,34.049341769998136,53528.00968632001
2023-03-14,08:35:53.000,73,11081070,12925,0,1678782952,13111.298087149997,34.07753829000285,53527.967763600005
2023-03-14,08:35:54.000,73,11081093,12645,0,1678782953,13111.298087149997,34.13393132999772,53528.0026992
2023-03-14,08:35:55.000,73,11081074,12765,0,1678782954,13111.176833569996,34.18327524000051,53527.98173784
2023-03-14,08:35:56.000,73,11081138,12645,0,1678782955,13111.00842582,34.25376654000138,53527.82103408001
2023-03-14,08:35:57.000,73,11081098,13045,0,1678782956,13110.98821689,34.289012189998175,53527.88391816
2023-03-14,08:35:58.000,73,11081048,12645,0,1678782957,13110.92085378999,34.32425784000225,53527.73718864
2023-03-14,08:35:59.000,73,11081056,12645,0,1678782958,13110.92085378999,34.30311045000417,53527.800072720005
2023-03-14,08:36:00.000,73,11081069,12605,0,1678782959,13110.94106271999,34.338356100000965,53527.86295680001
2023-03-14,08:36:01.000,73,11081079,12605,0,1678782960,13110.873699619995,34.32425784000225,53527.84199544001
2023-03-14,08:36:02.000,73,11081043,12645,0,1678782961,13110.79960020999,34.35950348999904,53527.70924016
2023-03-14,08:36:03.000,73,11081096,12525,0,1678782962,13110.80633652,34.42294566000055,53527.751162880006
2023-03-14,08:36:04.000,73,11081093,12645,0,1678782963,13110.79960020999,34.47228957000334,53527.69526592001
2023-03-14,08:36:05.000,73,11081072,12845,0,1678782964,13110.74570973,34.4793387000027,53527.702253040006
2023-03-14,08:36:06.000,73,11081063,12685,0,1678782965,13110.610983529994,34.563928260002285,53527.50661368001
2023-03-14,08:36:07.000,73,11081060,12725,0,1678782966,13110.61771983999,34.556879130002926,53527.59744624
2023-03-14,08:36:08.000,73,11081100,12725,0,1678782967,13110.624456149999,34.570977390001644,53527.6184076
2023-03-14,08:36:09.000,73,11081074,13045,0,1678782968,13110.584038289999,34.64146869000251,53527.61142048
2023-03-14,08:36:10.000,73,11081092,12605,0,1678782969,13110.530147809994,34.64146869000251,53527.562510640004
2023-03-14,08:36:11.000,73,11081055,12725,0,1678782970,13110.476257329989,34.71900912000274,53527.56949776
2023-03-14,08:36:12.000,73,11081043,12925,0,1678782971,13110.388685299993,34.796549550002965,53527.47167808
2023-03-14,08:36:13.000,73,11081121,13125,0,1678782972,13110.334794820003,34.83884432999912,53527.464690960005
2023-03-14,08:36:14.000,73,11081073,12725,0,1678782973,13110.361740059998,34.90228650000063,53527.49962656
2023-03-14,08:36:15.000,73,11081074,12765,0,1678782974,13110.368476369993,34.94458128000406,53527.47167808
2023-03-14,08:36:16.000,73,11081092,12965,0,1678782975,13110.260695409997,35.01507257999765,53527.4437296
2023-03-14,08:36:17.000,73,11081072,12805,0,1678782976,13110.206804929992,35.06441649000044,53527.3738584
2023-03-14,08:36:18.000,73,11081087,12685,0,1678782977,13110.260695409997,35.11376040000323,53527.40879400001
2023-03-14,08:36:19.000,73,11081087,12605,0,1678782978,13110.200068619997,35.156055179999385,53527.345909920004
2023-03-14,08:36:20.000,73,11081083,12765,0,1678782979,13110.206804929992,35.163104309998744,53527.38084552
2023-03-14,08:36:21.000,73,11081043,12925,0,1678782980,13110.119232899997,35.1842517000041,53527.345909920004
2023-03-14,08:36:22.000,73,11081102,12965,0,1678782981,13110.085551349992,35.23359560999961,53527.28302584
2023-03-14,08:36:23.000,73,11081090,12965,0,1678782982,13110.045133489992,35.29703778000112,53527.28302584
2023-03-14,08:36:24.000,73,11081080,12725,0,1678782983,13110.045133489992,35.30408691000048,53527.27603872
2023-03-14,08:36:25.000,73,11081084,12605,0,1678782984,13110.031660870001,35.36047995000263,53527.3039872
2023-03-14,08:36:26.000,73,11081047,12845,0,1678782985,13109.984506699991,35.36752908000199,53527.29001296001
2023-03-14,08:36:27.000,73,11081093,12805,0,1678782986,13109.923879909991,35.45211864000157,53527.28302584
2023-03-14,08:36:28.000,73,11081110,12685,0,1678782987,13109.8497805,35.45211864000157,53527.20616752
2023-03-14,08:36:29.000,73,11081093,12725,0,1678782988,13109.80262632999,35.50146255000436,53527.1642448
2023-03-14,08:36:30.000,73,11081092,12645,0,1678782989,13109.795890019996,35.52260994000244,53527.248090240006
2023-03-14,08:36:31.000,73,11081046,12885,0,1678782990,13109.72852692,35.52260994000244,53527.24110312001
2023-03-14,08:36:32.000,73,11081094,12725,0,1678782991,13109.68137274999,35.550806459999876,53527.22014176001
2023-03-14,08:36:33.000,73,11081126,12805,0,1678782992,13109.64095488999,35.54375733000052,53527.20616752
2023-03-14,08:36:34.000,73,11081026,12605,0,1678782993,13109.634218579995,35.557855589999235,53527.10834784
2023-03-14,08:36:35.000,73,11081089,12725,0,1678782994,13109.53991023999,35.557855589999235,53527.15027056001
2023-03-14,08:36:36.000,73,11081073,13045,0,1678782995,13109.512964999994,35.564904719998594,53527.080399360006
2023-03-14,08:36:37.000,73,11081078,12645,0,1678782996,13109.41865665999,35.57900298000459,53527.04546376
2023-03-14,08:36:38.000,73,11081060,12765,0,1678782997,13109.371502489994,35.57900298000459,53527.01751528
2023-03-14,08:36:39.000,73,11081077,13005,0,1678782998,13109.41865665999,35.57900298000459,53527.059438000004
2023-03-14,08:36:40.000,73,11081048,12845,0,1678782999,13109.39844772999,35.557855589999235,53527.00354104001
2023-03-14,08:36:41.000,73,11081050,12685,0,1678783000,13109.324348319999,35.557855589999235,53526.89873424
2023-03-14,08:36:42.000,73,11081082,12445,0,1678783001,13109.270457839993,35.550806459999876,53526.863798640006
2023-03-14,08:36:43.000,73,11081079,12565,0,1678783002,13109.243512599998,35.53670820000116,53526.891747120004
2023-03-14,08:36:44.000,73,11081062,12805,0,1678783003,13109.203094739998,35.54375733000052,53526.89873424
2023-03-14,08:36:45.000,73,11081078,12845,0,1678783004,13109.115522710003,35.50851168000372,53526.75200472
2023-03-14,08:36:46.000,73,11081076,12685,0,1678783005,13109.088577469993,35.48736428999837,53526.75200472
2023-03-14,08:36:47.000,73,11081076,12685,0,1678783006,13109.075104850002,35.48031515999901,53526.710082
2023-03-14,08:36:48.000,73,11081105,12765,0,1678783007,13109.102050089998,35.48031515999901,53526.745017600006
2023-03-14,08:36:49.000,73,11081064,12525,0,1678783008,13109.034686990002,35.45211864000157,53526.75899184
2023-03-14,08:36:50.000,73,11081058,12565,0,1678783009,13108.987532819992,35.438020380002854,53526.6402108
2023-03-14,08:36:51.000,73,11081091,12765,0,1678783010,13108.933642340002,35.48736428999837,53526.61924944001
2023-03-14,08:36:52.000,73,11081094,12885,0,1678783011,13108.846070309992,35.50146255000436,53526.577326720006
2023-03-14,08:36:53.000,73,11081083,12925,0,1678783012,13108.758498279996,35.45211864000157,53526.42361008
2023-03-14,08:36:54.000,73,11081092,12725,0,1678783013,13108.765234589991,35.45211864000157,53526.47950704001
2023-03-14,08:36:55.000,73,11081065,12725,0,1678783014,13108.751761970001,35.40982385999814,53526.458545680005
2023-03-14,08:36:56.000,73,11081098,12565,0,1678783015,13108.677662559996,35.40277472999878,53526.388674480004
2023-03-14,08:36:57.000,73,11081045,12685,0,1678783016,13108.596826839996,35.34638169000391,53526.33277752001
2023-03-14,08:36:58.000,73,11081069,12965,0,1678783017,13108.556408979995,35.30408691000048,53526.26989344
2023-03-14,08:36:59.000,73,11081123,13125,0,1678783018,13108.48904588,35.261792130004324,53526.2559192
2023-03-14,08:37:00.000,73,11081096,12685,0,1678783019,13108.40147384999,35.21949735000089,53526.20002224
2023-03-14,08:37:01.000,73,11081091,12885,0,1678783020,13108.32737444,35.22654648000025,53526.14412528001
2023-03-14,08:37:02.000,73,11081077,12725,0,1678783021,13108.206120859999,35.198349960002815,53525.99739576001
2023-03-14,08:37:03.000,73,11081104,12485,0,1678783022,13108.158966689989,35.156055179999385,53526.01835712001
2023-03-14,08:37:04.000,73,11081059,12605,0,1678783023,13108.111812519994,35.06441649000044,53525.96944728
2023-03-14,08:37:05.000,73,11081110,12725,0,1678783024,13108.030976799993,35.036219970003,53525.89258896
2023-03-14,08:37:06.000,73,11080997,12845,0,1678783025,13107.929932149993,34.99392518999957,53525.80874352001
2023-03-14,08:37:07.000,73,11081069,12845,0,1678783026,13107.795205950002,35.00802344999829,53525.68297536001
2023-03-14,08:37:08.000,73,11081063,12885,0,1678783027,13107.707633919992,34.9375321500047,53525.65502688
2023-03-14,08:37:09.000,73,11081086,12765,0,1678783028,13107.653743440002,34.90933562999999,53525.571181440006
2023-03-14,08:37:10.000,73,11081073,12685,0,1678783029,13107.525753549991,34.90228650000063,53525.550220080004
2023-03-14,08:37:11.000,73,11081076,12645,0,1678783030,13107.424708899991,34.90228650000063,53525.42445192001
2023-03-14,08:37:12.000,73,11081085,12805,0,1678783031,13107.31019163,34.88818824000191,53525.333619360004
2023-03-14,08:37:13.000,73,11081117,12645,0,1678783032,13107.22935591,34.86704085000383,53525.32663224001
2023-03-14,08:37:14.000,73,11081085,12645,0,1678783033,13107.14178387999,34.83884432999912,53525.24977392
2023-03-14,08:37:15.000,73,11081113,12605,0,1678783034,13107.02053029999,34.789500420003606,53525.09605728
2023-03-14,08:37:16.000,73,11081069,12725,0,1678783035,13106.852122549994,34.81064781000168,53524.949327760005
2023-03-14,08:37:17.000,73,11081080,12845,0,1678783036,13106.751077899993,34.8247460700004,53524.830546720004
2023-03-14,08:37:18.000,73,11081074,12605,0,1678783037,13106.589406459992,34.83179519999976,53524.662855840004
2023-03-14,08:37:19.000,73,11081095,12765,0,1678783038,13106.629824319993,34.81064781000168,53524.80259824001
2023-03-14,08:37:20.000,73,11081096,12805,0,1678783039,13106.602879079997,34.789500420003606,53524.72573992001
2023-03-14,08:37:21.000,73,11081110,12805,0,1678783040,13106.522043359997,34.76835302999825,53524.59298464
2023-03-14,08:37:22.000,73,11081053,12765,0,1678783041,13106.340162989996,34.747205640000175,53524.45324224
2023-03-14,08:37:23.000,73,11081041,12565,0,1678783042,13106.279536199996,34.76130389999889,53524.39035816001
2023-03-14,08:37:24.000,73,11081070,12845,0,1678783043,13106.23238203,34.71195999000338,53524.27157712001
2023-03-14,08:37:25.000,73,11081118,12725,0,1678783044,13106.13133738,34.66966520999995,53524.13882184
2023-03-14,08:37:26.000,73,11081079,12765,0,1678783045,13106.06397427999,34.66966520999995,53524.08292488001
2023-03-14,08:37:27.000,73,11081083,12925,0,1678783046,13106.057237969995,34.66966520999995,53524.06895064
2023-03-14,08:37:28.000,73,11081049,12725,0,1678783047,13106.02355641999,34.69786173000466,53523.92222112
2023-03-14,08:37:29.000,73,11081084,12965,0,1678783048,13105.98313855999,34.62737043000379,53523.88728552001
2023-03-14,08:37:30.000,73,11081073,12965,0,1678783049,13105.92251176999,34.62737043000379,53523.824401440004
2023-03-14,08:37:31.000,73,11081051,12685,0,1678783050,13105.82820343,34.67671433999931,53523.69863328001
2023-03-14,08:37:32.000,73,11081071,12845,0,1678783051,13105.740631399989,34.68376346999867,53523.60081360001
2023-03-14,08:37:33.000,73,11081049,12805,0,1678783052,13105.639586749989,34.69786173000466,53523.45408408
2023-03-14,08:37:34.000,73,11081092,12565,0,1678783053,13105.605905199998,34.66966520999995,53523.489019680004
2023-03-14,08:37:35.000,73,11081089,12765,0,1678783054,13105.599168889989,34.67671433999931,53523.41914848
2023-03-14,08:37:36.000,73,11081077,12965,0,1678783055,13105.552014719993,34.66966520999995,53523.2863932
2023-03-14,08:37:37.000,73,11081055,12845,0,1678783056,13105.538542099988,34.690812599998026,53523.26543184001
2023-03-14,08:37:38.000,73,11081041,12925,0,1678783057,13105.477915310003,34.69786173000466,53523.104728080005
2023-03-14,08:37:39.000,73,11081098,12965,0,1678783058,13105.390343279993,34.690812599998026,53523.01389552
2023-03-14,08:37:40.000,73,11081075,12765,0,1678783059,13105.437497450002,34.70491086000402,53523.006908400006
2023-03-14,08:37:41.000,73,11081086,12685,0,1678783060,13105.376870660002,34.71195999000338,53522.89511448
2023-03-14,08:37:42.000,73,11081070,12605,0,1678783061,13105.343189109997,34.71195999000338,53522.84620464
2023-03-14,08:37:43.000,73,11081084,13085,0,1678783062,13105.269089699992,34.690812599998026,53522.71344936001
2023-03-14,08:37:44.000,73,11081101,12645,0,1678783063,13105.269089699992,34.69786173000466,53522.650565280004
2023-03-14,08:37:45.000,73,11081064,12805,0,1678783064,13105.309507559992,34.747205640000175,53522.650565280004
2023-03-14,08:37:46.000,73,11081060,12485,0,1678783065,13105.275826010002,34.71195999000338,53522.56671984
2023-03-14,08:37:47.000,73,11081067,12845,0,1678783066,13105.262353389997,34.71900912000274,53522.552745600005
2023-03-14,08:37:48.000,73,11081063,12605,0,1678783067,13105.255617080002,34.71900912000274,53522.46191304
2023-03-14,08:37:49.000,73,11081042,12765,0,1678783068,13105.208462909992,34.740156510000816,53522.32217064
2023-03-14,08:37:50.000,73,11081067,12605,0,1678783069,13105.235408150002,34.747205640000175,53522.35710624001
2023-03-14,08:37:51.000,73,11081110,13045,0,1678783070,13105.296034940002,34.69786173000466,53522.4130032
2023-03-14,08:37:52.000,73,11081060,12845,0,1678783071,13105.316243870002,34.740156510000816,53522.280247919996
2023-03-14,08:37:53.000,73,11081083,12645,0,1678783072,13105.309507559992,34.7260582500021,53522.25928656001
2023-03-14,08:37:54.000,73,11081084,12805,0,1678783073,13105.248880769992,34.740156510000816,53522.17544112
2023-03-14,08:37:55.000,73,11081098,12605,0,1678783074,13105.242144459997,34.71900912000274,53522.15447976
2023-03-14,08:37:56.000,73,11081053,12845,0,1678783075,13105.269089699992,34.754254769999534,53522.07762144
2023-03-14,08:37:57.000,73,11081066,12685,0,1678783076,13105.302771249997,34.740156510000816,53522.02172448001
2023-03-14,08:37:58.000,73,11081111,12605,0,1678783077,13105.316243870002,34.73310738000146,53522.05666008
2023-03-14,08:37:59.000,73,11081087,12765,0,1678783078,13105.309507559992,34.740156510000816,53522.02172448001
2023-03-14,08:38:00.000,73,11081076,12965,0,1678783079,13105.417288520002,34.747205640000175,53521.979801760004
2023-03-14,08:38:01.000,73,11081130,12605,0,1678783080,13105.410552209993,34.77540216000489,53522.000763120006
2023-03-14,08:38:02.000,73,11081048,12485,0,1678783081,13105.417288520002,34.76835302999825,53521.89595632
2023-03-14,08:38:03.000,73,11081040,12605,0,1678783082,13105.464442689998,34.81769694000104,53521.84005936
2023-03-14,08:38:04.000,73,11081060,12805,0,1678783083,13105.531805789993,34.84589345999848,53521.86102072
2023-03-14,08:38:05.000,73,11081065,12845,0,1678783084,13105.558751029988,34.85999172000447,53521.777175279996
2023-03-14,08:38:06.000,73,11081065,12765,0,1678783085,13105.525069479998,34.923433889998705,53521.65839424001
2023-03-14,08:38:07.000,73,11081098,12925,0,1678783086,13105.599168889989,34.94458128000406,53521.70730408001
2023-03-14,08:38:08.000,73,11081090,12765,0,1678783087,13105.720422469989,34.965728670002136,53521.7492268
2023-03-14,08:38:09.000,73,11081079,12845,0,1678783088,13105.727158779999,34.930483019998064,53521.73525256001
2023-03-14,08:38:10.000,73,11081062,12805,0,1678783089,13105.76084032999,34.99392518999957,53521.6793556
2023-03-14,08:38:11.000,73,11081063,12765,0,1678783090,13105.80125818999,34.98687606000021,53521.70730408001
2023-03-14,08:38:12.000,73,11081090,12645,0,1678783091,13105.82146711999,35.036219970003,53521.609484399996
2023-03-14,08:38:13.000,73,11081079,12765,0,1678783092,13105.82820343,35.05031823000172,53521.51865184001
2023-03-14,08:38:14.000,73,11081106,12885,0,1678783093,13105.90903915,35.0714656199998,53521.56756168001
2023-03-14,08:38:15.000,73,11081071,12765,0,1678783094,13106.03029273,35.092613009997876,53521.595510160005
2023-03-14,08:38:16.000,73,11081069,12765,0,1678783095,13106.08418320999,35.141956920000666,53521.65140712
2023-03-14,08:38:17.000,73,11081073,12645,0,1678783096,13106.225645719991,35.141956920000666,53521.6793556
2023-03-14,08:38:18.000,73,11081076,12765,0,1678783097,13106.279536199996,35.163104309998744,53521.69332984
2023-03-14,08:38:19.000,73,11081060,12965,0,1678783098,13106.293008820001,35.22654648000025,53521.68634272001
2023-03-14,08:38:20.000,73,11081084,12805,0,1678783099,13106.394053470001,35.25474299999769,53521.70031696
2023-03-14,08:38:21.000,73,11081087,12765,0,1678783100,13106.488361809992,35.30408691000048,53521.70730408001
2023-03-14,08:38:22.000,73,11081059,12725,0,1678783101,13106.488361809992,35.332283429997915,53521.644420000004
2023-03-14,08:38:23.000,73,11081106,12605,0,1678783102,13106.589406459992,35.41687299000478,53521.714291200005
2023-03-14,08:38:24.000,73,11081134,12885,0,1678783103,13106.717396349988,35.438020380002854,53521.79114952
2023-03-14,08:38:25.000,73,11081026,12885,0,1678783104,13106.764550519998,35.44506951000221,53521.78416240001
2023-03-14,08:38:26.000,73,11081041,12885,0,1678783105,13106.804968379998,35.57195384999795,53521.777175279996
2023-03-14,08:38:27.000,73,11081080,12925,0,1678783106,13106.892540409994,35.557855589999235,53521.777175279996
2023-03-14,08:38:28.000,73,11081082,12765,0,1678783107,13106.966639819999,35.6283468900001,53521.74223968
2023-03-14,08:38:29.000,73,11081127,12645,0,1678783108,13107.0878934,35.64244514999882,53521.79813664
2023-03-14,08:38:30.000,73,11081059,12645,0,1678783109,13107.215883289995,35.68473993000225,53521.881982080005
2023-03-14,08:38:31.000,73,11081076,12445,0,1678783110,13107.34387317999,35.71998557999905,53521.819098
2023-03-14,08:38:32.000,73,11081080,12845,0,1678783111,13107.40449996999,35.776378620001196,53521.90993056
2023-03-14,08:38:33.000,73,11081121,12725,0,1678783112,13107.532489860001,35.85391905000142,53521.930891920005
2023-03-14,08:38:34.000,73,11081053,12805,0,1678783113,13107.694161300002,35.88916469999822,53522.00775024
2023-03-14,08:38:35.000,73,11081088,12605,0,1678783114,13107.761524399997,35.90326296000421,53521.979801760004
2023-03-14,08:38:36.000,73,11081064,12885,0,1678783115,13107.929932149993,35.966705129998445,53522.01473736
2023-03-14,08:38:37.000,73,11081104,12765,0,1678783116,13107.970350009993,36.00195078000252,53522.000763120006
2023-03-14,08:38:38.000,73,11081114,12685,0,1678783117,13108.145494069999,36.09358947000146,53522.08460856
2023-03-14,08:38:39.000,73,11081089,12565,0,1678783118,13108.334110749995,36.1217859899989,53522.280247919996
2023-03-14,08:38:40.000,73,11081058,13085,0,1678783119,13108.44189170999,36.14998251000361,53522.2732608
2023-03-14,08:38:41.000,73,11081085,12845,0,1678783120,13108.5698816,36.22752294000384,53522.28723504001
2023-03-14,08:38:42.000,73,11081078,12765,0,1678783121,13108.677662559996,36.27686684999935,53522.35011912
2023-03-14,08:38:43.000,73,11081113,12765,0,1678783122,13108.751761970001,36.31916163000278,53522.30819640001
2023-03-14,08:38:44.000,73,11081068,12845,0,1678783123,13108.866279239992,36.375554669997655,53522.385054720005
2023-03-14,08:38:45.000,73,11081054,12565,0,1678783124,13108.953851270002,36.44604596999852,53522.39204184
2023-03-14,08:38:46.000,73,11081039,12885,0,1678783125,13109.068368539993,36.45309509999788,53522.45492592001
2023-03-14,08:38:47.000,73,11081100,12645,0,1678783126,13109.169413189993,36.460144230004516,53522.447938799996
2023-03-14,08:38:48.000,73,11081091,12925,0,1678783127,13109.384975109999,36.48834075000195,53522.62960392
2023-03-14,08:38:49.000,73,11081068,12805,0,1678783128,13109.50622869,36.48834075000195,53522.66453952001
2023-03-14,08:38:50.000,73,11081048,12805,0,1678783129,13109.60053702999,36.52358639999875,53522.68550088
2023-03-14,08:38:51.000,73,11081080,12645,0,1678783130,13109.694845369995,36.56588118000218,53522.69248800001
2023-03-14,08:38:52.000,73,11081065,12805,0,1678783131,13109.715054299995,36.62227422000433,53522.74838496
2023-03-14,08:38:53.000,73,11081119,12765,0,1678783132,13109.876725739996,36.608175959998334,53522.769346320005
2023-03-14,08:38:54.000,73,11081053,12765,0,1678783133,13110.018188249996,36.643421610002406,53522.95101144
2023-03-14,08:38:55.000,73,11081091,12805,0,1678783134,13110.139441829997,36.650470740001765,53522.9719728
2023-03-14,08:38:56.000,73,11081058,12965,0,1678783135,13110.213541240002,36.69276551999792,53522.9719728
2023-03-14,08:38:57.000,73,11081061,12845,0,1678783136,13110.348267439993,36.74210943000071,53523.041844
2023-03-14,08:38:58.000,73,11081081,12725,0,1678783137,13110.456048399989,36.75620768999943,53523.21652200001
2023-03-14,08:38:59.000,73,11081090,12485,0,1678783138,13110.509938879994,36.770305949998146,53523.07677960001
2023-03-14,08:39:00.000,73,11081089,13285,0,1678783139,13110.61771983999,36.840797249999014,53523.153637920004
2023-03-14,08:39:01.000,73,11081108,12845,0,1678783140,13110.732237109994,36.84784637999837,53523.21652200001
2023-03-14,08:39:02.000,73,11081075,12925,0,1678783141,13110.86696331,36.84784637999837,53523.34927728
2023-03-14,08:39:03.000,73,11081072,12925,0,1678783142,13110.893908549995,36.89719029000116,53523.2863932
2023-03-14,08:39:04.000,73,11081066,12685,0,1678783143,13111.04210736999,36.93243593999796,53523.4960068
2023-03-14,08:39:05.000,73,11081124,12565,0,1678783144,13111.149888330001,36.93243593999796,53523.44709696
2023-03-14,08:39:06.000,73,11081102,12965,0,1678783145,13111.217251429996,36.97473072000139,53523.558890880005
2023-03-14,08:39:07.000,73,11081064,12605,0,1678783146,13111.311559770002,36.99587810999947,53523.59382648
2023-03-14,08:39:08.000,73,11081091,12765,0,1678783147,13111.351977630002,36.98882898000011,53523.59382648
2023-03-14,08:39:09.000,73,11081086,12805,0,1678783148,13111.365450249992,36.98177985000075,53523.607800720005
2023-03-14,08:39:10.000,73,11081088,12845,0,1678783149,13111.513649070002,37.0381728900029,53523.73356888
2023-03-14,08:39:11.000,73,11081090,12845,0,1678783150,13111.587748479993,37.059320280000975,53523.80344008
2023-03-14,08:39:12.000,73,11081037,12885,0,1678783151,13111.648375269993,37.08046766999905,53523.85234992
2023-03-14,08:39:13.000,73,11081082,12525,0,1678783152,13111.702265749998,37.115713320003124,53523.90824688
2023-03-14,08:39:14.000,73,11081088,12845,0,1678783153,13111.769628849994,37.1368607100012,53523.9501696
2023-03-14,08:39:15.000,73,11081085,12765,0,1678783154,13111.796574089989,37.15800809999928,53523.99907944
2023-03-14,08:39:16.000,73,11081088,12805,0,1678783155,13111.89761873999,37.17915549000463,53524.03401504001
2023-03-14,08:39:17.000,73,11081086,12645,0,1678783156,13111.91782766999,37.19325375000335,53523.97811808
2023-03-14,08:39:18.000,73,11081059,12645,0,1678783157,13111.98519077,37.20030288000271,53524.10388624001
2023-03-14,08:39:19.000,73,11081060,12685,0,1678783158,13112.032344939995,37.20735201000207,53524.159783200004
2023-03-14,08:39:20.000,73,11081049,12605,0,1678783159,13112.12665328,37.228499400000146,53524.27157712001
2023-03-14,08:39:21.000,73,11081085,12725,0,1678783160,13112.20075268999,37.235548529999505,53524.26459
2023-03-14,08:39:22.000,73,11081074,12925,0,1678783161,13112.18054375999,37.242597659998864,53524.28555136
2023-03-14,08:39:23.000,73,11081077,12685,0,1678783162,13112.274852099996,37.27079418000358,53524.34144832001
2023-03-14,08:39:24.000,73,11081102,12925,0,1678783163,13112.24117054999,37.29899070000101,53524.28555136
2023-03-14,08:39:25.000,73,11081067,12685,0,1678783164,13112.322006269991,37.32013808999909,53524.34144832001
2023-03-14,08:39:26.000,73,11081060,12685,0,1678783165,13112.342215199991,37.32718721999845,53524.397345280006
2023-03-14,08:39:27.000,73,11081102,12845,0,1678783166,13112.483677709992,37.341285480004444,53524.50913920001
2023-03-14,08:39:28.000,73,11081091,12845,0,1678783167,13112.456732469996,37.33423634999781,53524.50215208
2023-03-14,08:39:29.000,73,11081066,12805,0,1678783168,13112.530831880002,37.3483346100038,53524.52311344
2023-03-14,08:39:30.000,73,11081111,12525,0,1678783169,13112.611667600002,37.32013808999909,53524.59997176
2023-03-14,08:39:31.000,73,11081037,12925,0,1678783170,13112.604931289992,37.31308895999973,53524.59298464
2023-03-14,08:39:32.000,73,11081127,12845,0,1678783171,13112.598194979997,37.31308895999973,53524.58599752001
2023-03-14,08:39:33.000,73,11081061,12805,0,1678783172,13112.692503320002,37.33423634999781,53524.70477856001
2023-03-14,08:39:34.000,73,11081061,12685,0,1678783173,13112.692503320002,37.3483346100038,53524.6488816
2023-03-14,08:39:35.000,73,11081074,12605,0,1678783174,13112.786811659993,37.36243287000252,53524.7187528
2023-03-14,08:39:36.000,73,11081080,12725,0,1678783175,13112.854174759988,37.37653113000124,53524.76766264
2023-03-14,08:39:37.000,73,11081066,12725,0,1678783176,13112.820493209998,37.44702243000211,53524.79561112
2023-03-14,08:39:38.000,73,11081092,12685,0,1678783177,13112.840702139998,37.40472764999868,53524.79561112
2023-03-14,08:39:39.000,73,11081095,12565,0,1678783178,13112.961955719999,37.44702243000211,53524.88644368
2023-03-14,08:39:40.000,73,11081096,12685,0,1678783179,13112.975428339989,37.454071560001466,53524.879456560004
2023-03-14,08:39:41.000,73,11081046,12605,0,1678783180,13113.03605512999,37.461120690000826,53524.94234064001
2023-03-14,08:39:42.000,73,11081111,12725,0,1678783181,13113.09668191999,37.43997330000275,53524.95631488
2023-03-14,08:39:43.000,73,11081132,12925,0,1678783182,13113.22467181,37.475218949999544,53524.95631488
2023-03-14,08:39:44.000,73,11081085,12565,0,1678783183,13113.30550753,37.43292417000339,53525.05413456
2023-03-14,08:39:45.000,73,11081068,12685,0,1678783184,13113.35939800999,37.4822680799989,53525.1030444
2023-03-14,08:39:46.000,73,11081072,12525,0,1678783185,13113.37960693999,37.475218949999544,53525.13798000001
2023-03-14,08:39:47.000,73,11081060,12725,0,1678783186,13113.42002479999,37.4963663400049,53525.0331732
2023-03-14,08:39:48.000,73,11081101,12725,0,1678783187,13113.453706349996,37.517513730002975,53525.068108800006
2023-03-14,08:39:49.000,73,11081030,12765,0,1678783188,13113.44023372999,37.48931720999826,53525.019198960006
2023-03-14,08:39:50.000,73,11081070,12725,0,1678783189,13113.601905169991,37.510464600003615,53525.20086408
2023-03-14,08:39:51.000,73,11081091,12605,0,1678783190,13113.669268270001,37.524562860002334,53525.235799680006
2023-03-14,08:39:52.000,73,11081094,12845,0,1678783191,13113.736631369997,37.517513730002975,53525.27073528
2023-03-14,08:39:53.000,73,11081088,12765,0,1678783192,13113.763576609992,37.56685763999849,53525.31964512
2023-03-14,08:39:54.000,73,11081077,12725,0,1678783193,13113.884830189992,37.524562860002334,53525.39650344001
2023-03-14,08:39:55.000,73,11081053,12405,0,1678783194,13113.851148640002,37.53161199000169,53525.27772240001
2023-03-14,08:39:56.000,73,11081117,12605,0,1678783195,13113.884830189992,37.58095590000448,53525.354580720006
2023-03-14,08:39:57.000,73,11081088,12965,0,1678783196,13113.985874839993,37.55980850999913,53525.4174648
2023-03-14,08:39:58.000,73,11081046,12765,0,1678783197,13114.066710559993,37.517513730002975,53525.46637464
2023-03-14,08:39:59.000,73,11081121,12565,0,1678783198,13114.181227829999,37.53866112000105,53525.53624584
2023-03-14,08:40:00.000,73,11081069,12725,0,1678783199,13114.329426649994,37.55275937999977,53525.59912992
2023-03-14,08:40:01.000,73,11081080,12605,0,1678783200,13114.35637188999,37.55980850999913,53525.59214280001
2023-03-14,08:40:02.000,73,11081130,12805,0,1678783201,13114.44394392,37.55980850999913,53525.6969496
2023-03-14,08:40:03.000,73,11081088,12725,0,1678783202,13114.46415285,37.57390676999785,53525.65502688
2023-03-14,08:40:04.000,73,11081110,12885,0,1678783203,13114.49783439999,37.54571025000041,53525.6270784
2023-03-14,08:40:05.000,73,11081100,12605,0,1678783204,13114.59887904999,37.48931720999826,53525.71092384001
2023-03-14,08:40:06.000,73,11081036,12605,0,1678783205,13114.693187389996,37.475218949999544,53525.81573064
2023-03-14,08:40:07.000,73,11081110,12845,0,1678783206,13114.760550489991,37.468169820000185,53525.80874352001
2023-03-14,08:40:08.000,73,11081012,12805,0,1678783207,13114.895276689997,37.43292417000339,53525.906563200006
2023-03-14,08:40:09.000,73,11081056,12885,0,1678783208,13114.928958240002,37.42587504000403,53525.89957608001
2023-03-14,08:40:10.000,73,11081084,12805,0,1678783209,13115.077157059997,37.43292417000339,53525.99739576001
2023-03-14,08:40:11.000,73,11081045,12845,0,1678783210,13115.171465400002,37.475218949999544,53526.10918968
2023-03-14,08:40:12.000,73,11081083,12525,0,1678783211,13115.157992779998,37.41882591000467,53526.08822832
2023-03-14,08:40:13.000,73,11081026,12925,0,1678783212,13115.292718979988,37.42587504000403,53526.15809952
2023-03-14,08:40:14.000,73,11081097,12685,0,1678783213,13115.366818389994,37.39062938999996,53526.13713816
2023-03-14,08:40:15.000,73,11081117,12885,0,1678783214,13115.454390419989,37.3835802600006,53526.22797072
2023-03-14,08:40:16.000,73,11081075,12565,0,1678783215,13115.54196245,37.33423634999781,53526.35373888001
2023-03-14,08:40:17.000,73,11081064,12965,0,1678783216,13115.58238031,37.36948200000188,53526.3956616
2023-03-14,08:40:18.000,73,11081127,12605,0,1678783217,13115.71710650999,37.36243287000252,53526.507455520004
2023-03-14,08:40:19.000,73,11081107,12685,0,1678783218,13115.74405175,37.32718721999845,53526.54239112
2023-03-14,08:40:20.000,73,11081145,12805,0,1678783219,13115.872041639996,37.36243287000252,53526.61924944001
2023-03-14,08:40:21.000,73,11081112,12605,0,1678783220,13115.892250569996,37.36243287000252,53526.577326720006
2023-03-14,08:40:22.000,73,11081067,12605,0,1678783221,13115.979822599991,37.341285480004444,53526.61924944001
2023-03-14,08:40:23.000,73,11081077,12805,0,1678783222,13116.060658319991,37.3483346100038,53526.696107760006
2023-03-14,08:40:24.000,73,11081042,12645,0,1678783223,13116.215593449997,37.31308895999973,53526.891747120004
2023-03-14,08:40:25.000,73,11081074,12805,0,1678783224,13116.282956549992,37.31308895999973,53526.85681152001
2023-03-14,08:40:26.000,73,11081119,12285,0,1678783225,13116.370528580002,37.291941570001654,53526.95463120001
2023-03-14,08:40:27.000,73,11081101,12685,0,1678783226,13116.397473819998,37.3483346100038,53527.01751528
2023-03-14,08:40:28.000,73,11080985,12845,0,1678783227,13116.437891679998,37.31308895999973,53526.98257968001
2023-03-14,08:40:29.000,73,11081079,12805,0,1678783228,13116.525463709993,37.29899070000101,53527.06642512
2023-03-14,08:40:30.000,73,11081093,12525,0,1678783229,13116.592826809989,37.32013808999909,53527.178219040004
2023-03-14,08:40:31.000,73,11081074,12765,0,1678783230,13116.639980979999,37.33423634999781,53527.27603872
2023-03-14,08:40:32.000,73,11081065,12685,0,1678783231,13116.69387145999,37.31308895999973,53527.26905160001
2023-03-14,08:40:33.000,73,11081111,12765,0,1678783232,13116.73428931999,37.30603983000037,53527.25507736
2023-03-14,08:40:34.000,73,11081107,12685,0,1678783233,13116.848806589995,37.26374505000422,53527.40180688
2023-03-14,08:40:35.000,73,11081090,13045,0,1678783234,13116.84207028,37.31308895999973,53527.45770384001
2023-03-14,08:40:36.000,73,11081079,12765,0,1678783235,13116.95658754999,37.32013808999909,53527.534562160006
2023-03-14,08:40:37.000,73,11081072,12725,0,1678783236,13116.929642309995,37.32718721999845,53527.50661368001
2023-03-14,08:40:38.000,73,11081109,12725,0,1678783237,13116.970060169995,37.32718721999845,53527.59045912
2023-03-14,08:40:39.000,73,11081028,12645,0,1678783238,13117.111522679996,37.35538374000316,53527.730201520004
2023-03-14,08:40:40.000,73,11081035,12725,0,1678783239,13117.172149469996,37.3835802600006,53527.74417576001
2023-03-14,08:40:41.000,73,11081074,12605,0,1678783240,13117.178885779991,37.341285480004444,53527.75815
2023-03-14,08:40:42.000,73,11081088,12605,0,1678783241,13117.16541316,37.291941570001654,53527.75815
2023-03-14,08:40:43.000,73,11081114,12965,0,1678783242,13117.232776259996,37.26374505000422,53527.87693104
2023-03-14,08:40:44.000,73,11081062,12725,0,1678783243,13117.293403049996,37.284892440002295,53527.95378936
2023-03-14,08:40:45.000,73,11081061,12605,0,1678783244,13117.354029839997,37.26374505000422,53527.99571208
2023-03-14,08:40:46.000,73,11081092,12605,0,1678783245,13117.354029839997,37.32013808999909,53527.96077648001
2023-03-14,08:40:47.000,73,11081064,12885,0,1678783246,13117.434865559997,37.284892440002295,53528.07955752001
2023-03-14,08:40:48.000,73,11081065,12805,0,1678783247,13117.542646519993,37.30603983000037,53528.1424416
2023-03-14,08:40:49.000,73,11081077,12605,0,1678783248,13117.603273309993,37.32013808999909,53528.184364320005
2023-03-14,08:40:50.000,73,11081160,12965,0,1678783249,13117.636954859998,37.35538374000316,53528.24026128
2023-03-14,08:40:51.000,73,11081124,12885,0,1678783250,13117.576328069998,37.37653113000124,53528.22628704001
2023-03-14,08:40:52.000,73,11081073,12645,0,1678783251,13117.630218550003,37.35538374000316,53528.19833856001
2023-03-14,08:40:53.000,73,11081045,12645,0,1678783252,13117.643691169993,37.35538374000316,53528.254235520006
2023-03-14,08:40:54.000,73,11081134,12565,0,1678783253,13117.764944749993,37.33423634999781,53528.352055200005
2023-03-14,08:40:55.000,73,11081094,12725,0,1678783254,13117.832307849989,37.32013808999909,53528.456862
2023-03-14,08:40:56.000,73,11081060,12965,0,1678783255,13117.839044159999,37.30603983000037,53528.35904232
2023-03-14,08:40:57.000,73,11081076,12845,0,1678783256,13117.859253089999,37.31308895999973,53528.42891352
2023-03-14,08:40:58.000,73,11081112,12605,0,1678783257,13117.95356142999,37.277843310002936,53528.470836240005
2023-03-14,08:40:59.000,73,11081109,12725,0,1678783258,13118.05460607999,37.26374505000422,53528.519746080005
2023-03-14,08:41:00.000,73,11081110,12765,0,1678783259,13118.07481500999,37.291941570001654,53528.60359152
2023-03-14,08:41:01.000,73,11081048,12765,0,1678783260,13118.13544179999,37.22145027000079,53528.638527120005
2023-03-14,08:41:02.000,73,11081110,12725,0,1678783261,13118.068078699995,37.27079418000358,53528.49179760001
2023-03-14,08:41:03.000,73,11081075,12565,0,1678783262,13118.22301383,37.235548529999505,53528.72935968001
2023-03-14,08:41:04.000,73,11081095,12645,0,1678783263,13118.270167999995,37.235548529999505,53528.72935968001
2023-03-14,08:41:05.000,73,11081059,12605,0,1678783264,13118.4048942,37.172106359998,53528.84814072001
2023-03-14,08:41:06.000,73,11081112,12805,0,1678783265,13118.431839439996,37.22145027000079,53528.904037680004
2023-03-14,08:41:07.000,73,11081066,12885,0,1678783266,13118.391421579996,37.20030288000271,53528.82019224
2023-03-14,08:41:08.000,73,11081058,12525,0,1678783267,13118.411630509996,37.18620462000399,53528.86211496
2023-03-14,08:41:09.000,73,11081088,12765,0,1678783268,13118.526147780001,37.18620462000399,53528.94596040001
2023-03-14,08:41:10.000,73,11081072,12645,0,1678783269,13118.613719809997,37.19325375000335,53528.973908880005
2023-03-14,08:41:11.000,73,11081102,12805,0,1678783270,13118.708028150002,37.21440114000143,53529.05775432
2023-03-14,08:41:12.000,73,11081076,12845,0,1678783271,13118.681082909992,37.235548529999505,53529.04378008001
2023-03-14,08:41:13.000,73,11081055,12685,0,1678783272,13118.728237080002,37.25669592000486,53529.11365128001
2023-03-14,08:41:14.000,73,11081099,12685,0,1678783273,13118.836018039998,37.27079418000358,53529.17653536
2023-03-14,08:41:15.000,73,11081131,12965,0,1678783274,13118.862963279993,37.27079418000358,53529.21845808
2023-03-14,08:41:16.000,73,11081083,12725,0,1678783275,13118.815809109998,37.235548529999505,53529.17653536
2023-03-14,08:41:17.000,73,11081076,12765,0,1678783276,13118.950535309988,37.19325375000335,53529.33723912
2023-03-14,08:41:18.000,73,11081089,12845,0,1678783277,13118.937062689998,37.228499400000146,53529.19749672
2023-03-14,08:41:19.000,73,11081089,12645,0,1678783278,13118.984216859993,37.20030288000271,53529.32326488
2023-03-14,08:41:20.000,73,11081085,12925,0,1678783279,13119.017898409998,37.242597659998864,53529.34422624
2023-03-14,08:41:21.000,73,11081063,12725,0,1678783280,13119.17283353999,37.242597659998864,53529.428071680006
2023-03-14,08:41:22.000,73,11081122,12885,0,1678783281,13119.15262460999,37.32718721999845,53529.44204592
2023-03-14,08:41:23.000,73,11081110,12805,0,1678783282,13119.17283353999,37.3483346100038,53529.49095576
2023-03-14,08:41:24.000,73,11081108,12645,0,1678783283,13119.19304246999,37.33423634999781,53529.56082696
2023-03-14,08:41:25.000,73,11081110,12485,0,1678783284,13119.159360919999,37.35538374000316,53529.53287848
2023-03-14,08:41:26.000,73,11081102,12645,0,1678783285,13119.166097229994,37.37653113000124,53529.51191712
2023-03-14,08:41:27.000,73,11081101,12525,0,1678783286,13119.17283353999,37.35538374000316,53529.525891360005
2023-03-14,08:41:28.000,73,11081024,12765,0,1678783287,13119.30082343,37.341285480004444,53529.60274968
2023-03-14,08:41:29.000,73,11081117,12845,0,1678783288,13119.37492283999,37.291941570001654,53529.742492080004
2023-03-14,08:41:30.000,73,11081082,12685,0,1678783289,13119.388395459995,37.30603983000037,53529.72153072
2023-03-14,08:41:31.000,73,11081097,12725,0,1678783290,13119.388395459995,37.341285480004444,53529.70755648001
2023-03-14,08:41:32.000,73,11081089,12725,0,1678783291,13119.37492283999,37.35538374000316,53529.693582240005
2023-03-14,08:41:33.000,73,11081058,12805,0,1678783292,13119.38165915,37.35538374000316,53529.66563376001
2023-03-14,08:41:34.000,73,11081062,12645,0,1678783293,13119.47596748999,37.36243287000252,53529.812363280005
2023-03-14,08:41:35.000,73,11081110,12725,0,1678783294,13119.529857969996,37.37653113000124,53529.87524736001
2023-03-14,08:41:36.000,73,11081065,12565,0,1678783295,13119.610693689996,37.36948200000188,53529.94511856
2023-03-14,08:41:37.000,73,11081061,12885,0,1678783296,13119.651111549996,37.35538374000316,53530.05691248
2023-03-14,08:41:38.000,73,11081087,12645,0,1678783297,13119.705002030001,37.40472764999868,53530.02197688001
2023-03-14,08:41:39.000,73,11081073,12725,0,1678783298,13119.705002030001,37.39062938999996,53529.96607992
2023-03-14,08:41:40.000,73,11081030,12845,0,1678783299,13119.718474649992,37.41882591000467,53529.96607992
2023-03-14,08:41:41.000,73,11081097,13165,0,1678783300,13119.765628820001,37.39062938999996,53530.07088672001
2023-03-14,08:41:42.000,73,11081069,12645,0,1678783301,13119.859937159992,37.40472764999868,53530.12678368
2023-03-14,08:41:43.000,73,11081097,12685,0,1678783302,13119.947509190002,37.42587504000403,53530.196654880005
2023-03-14,08:41:44.000,73,11081098,12605,0,1678783303,13120.048553840003,37.43292417000339,53530.32242304
2023-03-14,08:41:45.000,73,11081097,12805,0,1678783304,13120.068762770003,37.41882591000467,53530.3433844
2023-03-14,08:41:46.000,73,11081089,12685,0,1678783305,13120.095708009998,37.43997330000275,53530.28748744001
2023-03-14,08:41:47.000,73,11081048,12645,0,1678783306,13120.176543729998,37.468169820000185,53530.35037152
2023-03-14,08:41:48.000,73,11081081,12605,0,1678783307,13120.257379449999,37.4822680799989,53530.44120408
2023-03-14,08:41:49.000,73,11081062,12765,0,1678783308,13120.35168778999,37.475218949999544,53530.42024272
2023-03-14,08:41:50.000,73,11081095,12805,0,1678783309,13120.41905089,37.524562860002334,53530.46915256
2023-03-14,08:41:51.000,73,11081079,12845,0,1678783310,13120.47967768,37.53866112000105,53530.60889496
2023-03-14,08:41:52.000,73,11081081,12845,0,1678783311,13120.52009554,37.56685763999849,53530.64383056001
2023-03-14,08:41:53.000,73,11081108,12445,0,1678783312,13120.5605134,37.503415470004256,53530.62985632
2023-03-14,08:41:54.000,73,11081070,12685,0,1678783313,13120.688503289995,37.58800503000384,53530.748637360004
2023-03-14,08:41:55.000,73,11081107,12765,0,1678783314,13120.708712219996,37.57390676999785,53530.72068888001
2023-03-14,08:41:56.000,73,11081087,12925,0,1678783315,13120.688503289995,37.65849633000471,53530.70671464
2023-03-14,08:41:57.000,73,11081091,12725,0,1678783316,13120.789547939996,37.67259459000343,53530.769598720006
2023-03-14,08:41:58.000,73,11081096,12965,0,1678783317,13120.84343842,37.67964372000279,53530.82549568
2023-03-14,08:41:59.000,73,11081080,12605,0,1678783318,13120.964692000001,37.67964372000279,53530.87440552
2023-03-14,08:42:00.000,73,11081079,12605,0,1678783319,13121.032055099997,37.71488936999958,53530.986199440005
2023-03-14,08:42:01.000,73,11081071,12645,0,1678783320,13121.166781300002,37.71488936999958,53531.14690320001
2023-03-14,08:42:02.000,73,11081053,12685,0,1678783321,13121.193726539997,37.70784024000022,53531.104980480006
2023-03-14,08:42:03.000,73,11081068,12645,0,1678783322,13121.281298569993,37.750135020003654,53531.18882592
2023-03-14,08:42:04.000,73,11081056,12805,0,1678783323,13121.314980119998,37.75718415000301,53531.22376152001
2023-03-14,08:42:05.000,73,11081068,12965,0,1678783324,13121.375606909998,37.79947892999917,53531.251710000004
2023-03-14,08:42:06.000,73,11081102,12725,0,1678783325,13121.476651559999,37.919314140002825,53531.34952968
2023-03-14,08:42:07.000,73,11081102,12685,0,1678783326,13121.530542039989,37.94751066000026,53531.45433648
2023-03-14,08:42:08.000,73,11081060,12765,0,1678783327,13121.544014659994,37.9757071799977,53531.47529784
2023-03-14,08:42:09.000,73,11081079,12685,0,1678783328,13121.597905139999,37.96160891999898,53531.489272080005
2023-03-14,08:42:10.000,73,11081098,12845,0,1678783329,13121.69894979,37.96865804999834,53531.54516904
2023-03-14,08:42:11.000,73,11081102,12605,0,1678783330,13121.705686099995,37.98980544000369,53531.57311752
2023-03-14,08:42:12.000,73,11081053,12805,0,1678783331,13121.71242240999,37.98980544000369,53531.64298872
2023-03-14,08:42:13.000,73,11081037,12605,0,1678783332,13121.766312889995,38.06734587000392,53531.719847039996
2023-03-14,08:42:14.000,73,11081099,12645,0,1678783333,13121.766312889995,38.07439500000328,53531.705872800005
2023-03-14,08:42:15.000,73,11081086,12725,0,1678783334,13121.89430277999,38.109640650000074,53531.824653840005
2023-03-14,08:42:16.000,73,11081124,12685,0,1678783335,13121.96166588,38.18013195000094,53531.89452504001
2023-03-14,08:42:17.000,73,11081062,12885,0,1678783336,13122.029028979996,38.144886300004146,53531.99933184
2023-03-14,08:42:18.000,73,11081021,12965,0,1678783337,13122.008820049996,38.19423020999966,53532.03426744001
2023-03-14,08:42:19.000,73,11081080,12605,0,1678783338,13121.948193259996,38.22242673000437,53531.95740912
2023-03-14,08:42:20.000,73,11081118,12845,0,1678783339,13121.98187481,38.22242673000437,53531.93644776001
2023-03-14,08:42:21.000,73,11081047,12645,0,1678783340,13122.062710530001,38.20127933999902,53532.090164400004
2023-03-14,08:42:22.000,73,11081078,12565,0,1678783341,13122.069446839996,38.22947586000373,53532.1251
2023-03-14,08:42:23.000,73,11081104,13005,0,1678783342,13122.150282559996,38.22242673000437,53532.14606136
2023-03-14,08:42:24.000,73,11081072,12645,0,1678783343,13122.062710530001,38.25767238000117,53532.14606136
2023-03-14,08:42:25.000,73,11081081,12685,0,1678783344,13122.109864699996,38.20127933999902,53532.278816640006
2023-03-14,08:42:26.000,73,11081074,12925,0,1678783345,13122.082919460001,38.17308282000158,53532.25086816001
2023-03-14,08:42:27.000,73,11081060,12965,0,1678783346,13122.143546250001,38.16603369000222,53532.27182952001
2023-03-14,08:42:28.000,73,11081082,12685,0,1678783347,13122.136809939992,38.18013195000094,53532.30676512
2023-03-14,08:42:29.000,73,11081031,12605,0,1678783348,13122.130073629996,38.13078803999815,53532.36266208
2023-03-14,08:42:30.000,73,11081054,12765,0,1678783349,13122.183964110001,38.13783717000479,53532.41157192
2023-03-14,08:42:31.000,73,11081073,13005,0,1678783350,13122.224381970002,38.16603369000222,53532.46048176
2023-03-14,08:42:32.000,73,11081097,12445,0,1678783351,13122.150282559996,38.18013195000094,53532.45349464
2023-03-14,08:42:33.000,73,11081062,12885,0,1678783352,13122.136809939992,38.20832846999838,53532.45349464
2023-03-14,08:42:34.000,73,11081038,12805,0,1678783353,13122.183964110001,38.20832846999838,53532.56528856001
2023-03-14,08:42:35.000,73,11081089,12845,0,1678783354,13122.183964110001,38.22242673000437,53532.53035296
2023-03-14,08:42:36.000,73,11081055,12685,0,1678783355,13122.170491489996,38.17308282000158,53532.57227568
2023-03-14,08:42:37.000,73,11081112,12605,0,1678783356,13122.143546250001,38.16603369000222,53532.58624992001
2023-03-14,08:42:38.000,73,11081086,12445,0,1678783357,13122.062710530001,38.20127933999902,53532.544327200005
2023-03-14,08:42:39.000,73,11081057,12725,0,1678783358,13122.062710530001,38.144886300004146,53532.56528856001
2023-03-14,08:42:40.000,73,11081048,12565,0,1678783359,13122.170491489996,38.109640650000074,53532.67009536
2023-03-14,08:42:41.000,73,11081108,12645,0,1678783360,13122.183964110001,38.144886300004146,53532.69105672
2023-03-14,08:42:42.000,73,11081046,12605,0,1678783361,13122.136809939992,38.11668977999943,53532.614198400006
2023-03-14,08:42:43.000,73,11081042,12645,0,1678783362,13122.103128390001,38.11668977999943,53532.614198400006
2023-03-14,08:42:44.000,73,11081070,12685,0,1678783363,13122.123337320001,38.102591520000715,53532.663108240005
2023-03-14,08:42:45.000,73,11081091,12885,0,1678783364,13122.055974219991,38.102591520000715,53532.67708248
2023-03-14,08:42:46.000,73,11081067,12725,0,1678783365,13121.95492956999,38.109640650000074,53532.62817264
2023-03-14,08:42:47.000,73,11081053,12685,0,1678783366,13121.93472063999,38.109640650000074,53532.65612112001
2023-03-14,08:42:48.000,73,11081093,12645,0,1678783367,13122.008820049996,38.13783717000479,53532.70503096001
2023-03-14,08:42:49.000,73,11081121,12565,0,1678783368,13121.927984329996,38.13078803999815,53532.64214688
2023-03-14,08:42:50.000,73,11081067,12845,0,1678783369,13121.89430277999,38.08144413000264,53532.64214688
2023-03-14,08:42:51.000,73,11081091,12805,0,1678783370,13121.806730749995,38.095542390001356,53532.60721128001
2023-03-14,08:42:52.000,73,11081063,12805,0,1678783371,13121.725895029995,38.07439500000328,53532.53035296
2023-03-14,08:42:53.000,73,11081132,12925,0,1678783372,13121.685477169995,38.053247609997925,53532.57227568
2023-03-14,08:42:54.000,73,11081087,12685,0,1678783373,13121.73263133999,38.03210021999985,53532.55131432
2023-03-14,08:42:55.000,73,11081084,12765,0,1678783374,13121.65179561999,38.01800196000113,53532.56528856001
2023-03-14,08:42:56.000,73,11081096,12765,0,1678783375,13121.705686099995,37.98275631000433,53532.55131432
2023-03-14,08:42:57.000,73,11081038,12565,0,1678783376,13121.638323,37.96865804999834,53532.558301439996
2023-03-14,08:42:58.000,73,11081125,12645,0,1678783377,13121.483387869994,38.00390370000241,53532.34170072
2023-03-14,08:42:59.000,73,11081039,12765,0,1678783378,13121.469915249989,37.99685457000305,53532.4045848
2023-03-14,08:43:00.000,73,11081096,12805,0,1678783379,13121.490124179989,37.96160891999898,53532.425546160004
2023-03-14,08:43:01.000,73,11081091,12725,0,1678783380,13121.442970009994,37.96865804999834,53532.35567496
2023-03-14,08:43:02.000,73,11081076,12765,0,1678783381,13121.301507499993,37.94751066000026,53532.29279088
2023-03-14,08:43:03.000,73,11081087,12685,0,1678783382,13121.314980119998,37.912265010003466,53532.32073936001
2023-03-14,08:43:04.000,73,11081089,12765,0,1678783383,13121.328452739988,37.89816675000475,53532.34868784001
2023-03-14,08:43:05.000,73,11081093,12925,0,1678783384,13121.294771189998,37.89111761999811,53532.32073936001
2023-03-14,08:43:06.000,73,11081064,12605,0,1678783385,13121.213935469998,37.884068489998754,53532.24388104
2023-03-14,08:43:07.000,73,11081080,12685,0,1678783386,13121.139836059992,37.912265010003466,53532.20195832001
2023-03-14,08:43:08.000,73,11081076,12525,0,1678783387,13121.112890819997,37.933412400001544,53532.17400984
2023-03-14,08:43:09.000,73,11081094,12965,0,1678783388,13121.119627129992,37.90521588000411,53532.208945440005
2023-03-14,08:43:10.000,73,11081070,12685,0,1678783389,13121.059000339992,37.8417737100026,53532.160035600005
2023-03-14,08:43:11.000,73,11081088,12645,0,1678783390,13121.032055099997,37.82062632000452,53532.10413864001
2023-03-14,08:43:12.000,73,11081086,12485,0,1678783391,13120.924274140001,37.83472458000324,53531.97138336
2023-03-14,08:43:13.000,73,11081053,12765,0,1678783392,13120.984900930001,37.8417737100026,53532.0202932
2023-03-14,08:43:14.000,73,11081065,12805,0,1678783393,13120.951219379996,37.78538067000045,53531.922473520004
2023-03-14,08:43:15.000,73,11081080,12685,0,1678783394,13120.850174729996,37.82062632000452,53531.91548640001
2023-03-14,08:43:16.000,73,11081106,13005,0,1678783395,13120.769339009996,37.80652805999853,53531.83862808
2023-03-14,08:43:17.000,73,11081083,12605,0,1678783396,13120.829965799996,37.82767545000388,53531.84561520001
2023-03-14,08:43:18.000,73,11081063,12925,0,1678783397,13120.796284249991,37.8417737100026,53531.873563680005
2023-03-14,08:43:19.000,73,11081031,12685,0,1678783398,13120.809756869996,37.82062632000452,53531.84561520001
2023-03-14,08:43:20.000,73,11081039,12605,0,1678783399,13120.728921149996,37.79947892999917,53531.85260232
2023-03-14,08:43:21.000,73,11081075,12885,0,1678783400,13120.69523959999,37.77128241000173,53531.824653840005
2023-03-14,08:43:22.000,73,11081111,12645,0,1678783401,13120.63461280999,37.750135020003654,53531.68491144
2023-03-14,08:43:23.000,73,11081049,12965,0,1678783402,13120.627876499995,37.71488936999958,53531.69189856
2023-03-14,08:43:24.000,73,11081048,12485,0,1678783403,13120.648085429995,37.750135020003654,53531.67792432001
2023-03-14,08:43:25.000,73,11081083,12525,0,1678783404,13120.68176698,37.73603675999766,53531.62901448001
2023-03-14,08:43:26.000,73,11081093,12805,0,1678783405,13120.65482173999,37.750135020003654,53531.656962960005
2023-03-14,08:43:27.000,73,11081073,12845,0,1678783406,13120.648085429995,37.75718415000301,53531.608053120006
2023-03-14,08:43:28.000,73,11081095,12725,0,1678783407,13120.64134912,37.77833154000109,53531.6360016
2023-03-14,08:43:29.000,73,11081064,12925,0,1678783408,13120.688503289995,37.73603675999766,53531.61504024
2023-03-14,08:43:30.000,73,11081101,13125,0,1678783409,13120.72218484,37.700791110000864,53531.60106600001
2023-03-14,08:43:31.000,73,11081081,12725,0,1678783410,13120.708712219996,37.66554546000407,53531.55914328001
2023-03-14,08:43:32.000,73,11081059,12725,0,1678783411,13120.69523959999,37.693741980001505,53531.538181920005
2023-03-14,08:43:33.000,73,11081060,12485,0,1678783412,13120.7626027,37.67964372000279,53531.4962592
2023-03-14,08:43:34.000,73,11081108,12845,0,1678783413,13120.72218484,37.73603675999766,53531.37747816
2023-03-14,08:43:35.000,73,11081097,12885,0,1678783414,13120.829965799996,37.693741980001505,53531.40542664
2023-03-14,08:43:36.000,73,11081118,12805,0,1678783415,13120.924274140001,37.66554546000407,53531.426388
2023-03-14,08:43:37.000,73,11081092,12925,0,1678783416,13121.025318790002,37.70784024000022,53531.489272080005
2023-03-14,08:43:38.000,73,11081081,13005,0,1678783417,13121.032055099997,37.7289876299983,53531.48228496001
2023-03-14,08:43:39.000,73,11081102,12645,0,1678783418,13121.011846169997,37.75718415000301,53531.50324632
2023-03-14,08:43:40.000,73,11081063,12525,0,1678783419,13121.059000339992,37.743085890004295,53531.46132360001
2023-03-14,08:43:41.000,73,11081097,12645,0,1678783420,13121.112890819997,37.77128241000173,53531.440362240006
2023-03-14,08:43:42.000,73,11081101,12605,0,1678783421,13121.126363440002,37.80652805999853,53531.46831072
2023-03-14,08:43:43.000,73,11081132,12645,0,1678783422,13121.207199160002,37.77833154000109,53531.47529784
2023-03-14,08:43:44.000,73,11081048,12485,0,1678783423,13121.355397979998,37.77833154000109,53531.608053120006
2023-03-14,08:43:45.000,73,11081052,12685,0,1678783424,13121.456442629998,37.8417737100026,53531.59407888
2023-03-14,08:43:46.000,73,11081070,12685,0,1678783425,13121.523805729994,37.85587197000132,53531.60106600001
2023-03-14,08:43:47.000,73,11081088,12645,0,1678783426,13121.544014659994,37.84882284000196,53531.54516904
2023-03-14,08:43:48.000,73,11081035,12965,0,1678783427,13121.63158668999,37.919314140002825,53531.54516904
2023-03-14,08:43:49.000,73,11081088,12805,0,1678783428,13121.71242240999,37.95455978999962,53531.5661304
2023-03-14,08:43:50.000,73,11081107,12845,0,1678783429,13121.86062123,37.99685457000305,53531.66395008
2023-03-14,08:43:51.000,73,11081060,12765,0,1678783430,13121.97513849999,38.02505109000049,53531.705872800005
2023-03-14,08:43:52.000,73,11081079,12725,0,1678783431,13121.948193259996,38.06029674000456,53531.64997584001
2023-03-14,08:43:53.000,73,11081069,12805,0,1678783432,13122.082919460001,38.06734587000392,53531.719847039996
2023-03-14,08:43:54.000,73,11081085,12685,0,1678783433,13122.157018869992,38.12373890999879,53531.78273112
2023-03-14,08:43:55.000,73,11081126,12725,0,1678783434,13122.183964110001,38.1871810800003,53531.79670536001
2023-03-14,08:43:56.000,73,11081058,12725,0,1678783435,13122.271536139997,38.1871810800003,53531.85260232
2023-03-14,08:43:57.000,73,11081067,12645,0,1678783436,13122.359108169992,38.17308282000158,53531.83862808
2023-03-14,08:43:58.000,73,11081093,12645,0,1678783437,13122.412998649997,38.1871810800003,53531.887537919996
2023-03-14,08:43:59.000,73,11081081,12965,0,1678783438,13122.547724849988,38.22947586000373,53531.873563680005
2023-03-14,08:44:00.000,73,11081069,13045,0,1678783439,13122.695923669999,38.24357412000245,53532.00631896
2023-03-14,08:44:01.000,73,11081064,12725,0,1678783440,13122.817177249999,38.31406542000332,53531.99933184
2023-03-14,08:44:02.000,73,11081103,12725,0,1678783441,13122.97884869,38.321114550002676,53532.13907424
2023-03-14,08:44:03.000,73,11081087,12645,0,1678783442,13123.05968441,38.34931107000011,53532.15304848001
2023-03-14,08:44:04.000,73,11081061,12685,0,1678783443,13123.167465369996,38.40570411000226,53532.18798408
2023-03-14,08:44:05.000,73,11081074,12885,0,1678783444,13123.315664189991,38.41980237000098,53532.27182952001
2023-03-14,08:44:06.000,73,11081083,12645,0,1678783445,13123.423445150001,38.447998889998416,53532.39759768001
2023-03-14,08:44:07.000,73,11081100,12685,0,1678783446,13123.403236220001,38.47619541000313,53532.327726480005
2023-03-14,08:44:08.000,73,11081038,12645,0,1678783447,13123.524489800002,38.497342800001206,53532.446507520006
2023-03-14,08:44:09.000,73,11081093,12645,0,1678783448,13123.652479689998,38.532588449998,53532.56528856001
2023-03-14,08:44:10.000,73,11081131,12605,0,1678783449,13123.766996959988,38.53963758000464,53532.65612112001
2023-03-14,08:44:11.000,73,11081100,12645,0,1678783450,13123.942141019994,38.567834100002074,53532.64214688
2023-03-14,08:44:12.000,73,11081110,12845,0,1678783451,13123.955613639999,38.58898149000015,53532.64214688
2023-03-14,08:44:13.000,73,11081110,12685,0,1678783452,13124.11728508,38.617178010004864,53532.73297944001
2023-03-14,08:44:14.000,73,11081097,12805,0,1678783453,13124.29242913999,38.60307974999887,53532.893683199996
2023-03-14,08:44:15.000,73,11081103,12405,0,1678783454,13124.386737479996,38.67357104999974,53532.90765744
2023-03-14,08:44:16.000,73,11081142,12885,0,1678783455,13124.467573199996,38.737013220001245,53532.90765744
2023-03-14,08:44:17.000,73,11081086,12685,0,1678783456,13124.622508330001,38.793406260003394,53533.01945136001
2023-03-14,08:44:18.000,73,11081112,12645,0,1678783457,13124.757234529992,38.83570103999955,53533.12425816
2023-03-14,08:44:19.000,73,11081059,12645,0,1678783458,13124.898697039993,38.906192340000416,53533.166180880005
2023-03-14,08:44:20.000,73,11081059,12725,0,1678783459,13125.100786339994,38.97668364000128,53533.36182024
2023-03-14,08:44:21.000,73,11081092,12525,0,1678783460,13125.201830989994,39.06832233000023,53533.42470432001
2023-03-14,08:44:22.000,73,11081099,12605,0,1678783461,13125.302875639994,39.138813630001096,53533.452652800006
2023-03-14,08:44:23.000,73,11081074,12685,0,1678783462,13125.47128338999,39.195206670003245,53533.50854976
2023-03-14,08:44:24.000,73,11081074,12765,0,1678783463,13125.63969114,39.23045232000004,53533.697202
2023-03-14,08:44:25.000,73,11081082,12765,0,1678783464,13125.740735790001,39.27979623000283,53533.767073200004
2023-03-14,08:44:26.000,73,11081068,12725,0,1678783465,13125.888934609997,39.315041879999626,53533.836944400005
2023-03-14,08:44:27.000,73,11081103,12805,0,1678783466,13126.003451880002,39.378484050001134,53533.89284136
2023-03-14,08:44:28.000,73,11081059,12605,0,1678783467,13126.158387009993,39.41372969999793,53534.0116224
2023-03-14,08:44:29.000,73,11081113,12605,0,1678783468,13126.293113209998,39.45602448000136,53534.06053224
2023-03-14,08:44:30.000,73,11081058,12845,0,1678783469,13126.48846619999,39.491270129998156,53534.221236000005
2023-03-14,08:44:31.000,73,11081078,12645,0,1678783470,13126.61645609,39.56881055999838,53534.395914
2023-03-14,08:44:32.000,73,11081034,12645,0,1678783471,13126.69729181,39.57585968999774,53534.388926880005
2023-03-14,08:44:33.000,73,11081095,12765,0,1678783472,13126.939798970001,39.61815447000117,53534.556617760005
2023-03-14,08:44:34.000,73,11081084,12805,0,1678783473,13127.067788859997,39.63930185999925,53534.61251472
2023-03-14,08:44:35.000,73,11081103,12445,0,1678783474,13127.202515060002,39.68159664000268,53534.73828288
2023-03-14,08:44:36.000,73,11081081,12685,0,1678783475,13127.330504949998,39.68864577000204,53534.82911544
2023-03-14,08:44:37.000,73,11081076,12885,0,1678783476,13127.505649009989,39.76618620000227,53534.91296088001
2023-03-14,08:44:38.000,73,11081075,12525,0,1678783477,13127.633638899999,39.80848097999842,53535.03174192001
2023-03-14,08:44:39.000,73,11081058,12885,0,1678783478,13127.781837719995,39.84372663000249,53535.129561600006
2023-03-14,08:44:40.000,73,11081080,12605,0,1678783479,13127.93003653999,39.88602140999865,53535.20641992
2023-03-14,08:44:41.000,73,11081093,12845,0,1678783480,13128.159071080001,39.956512709999515,53535.3741108
2023-03-14,08:44:42.000,73,11081092,12645,0,1678783481,13128.300533590002,39.93536532000144,53535.54180168
2023-03-14,08:44:43.000,73,11081099,12805,0,1678783482,13128.374632999992,40.01995488000102,53535.57673728
2023-03-14,08:44:44.000,73,11081116,12725,0,1678783483,13128.556513369993,39.998807490002946,53535.660582720004
2023-03-14,08:44:45.000,73,11081077,12565,0,1678783484,13128.751866359999,40.012905750001664,53535.80731224
2023-03-14,08:44:46.000,73,11081081,12765,0,1678783485,13128.84617469999,40.04815139999846,53535.95404176
2023-03-14,08:44:47.000,73,11081060,12685,0,1678783486,13129.01458245,40.07634792000317,53536.05884856001
2023-03-14,08:44:48.000,73,11081064,12845,0,1678783487,13129.162781269995,40.05520052999782,53536.114745520004
2023-03-14,08:44:49.000,73,11081041,12805,0,1678783488,13129.223408059996,40.06929879000381,53536.21955232
2023-03-14,08:44:50.000,73,11081090,12685,0,1678783489,13129.398552120001,40.06929879000381,53536.352307600006
2023-03-14,08:44:51.000,73,11081074,12845,0,1678783490,13129.519805700002,40.125691829998686,53536.43615304
2023-03-14,08:44:52.000,73,11081115,12645,0,1678783491,13129.580432490002,40.14683922000404,53536.519998480006
2023-03-14,08:44:53.000,73,11081024,12605,0,1678783492,13129.721895000002,40.16093748000276,53536.63179240001
2023-03-14,08:44:54.000,73,11081134,12805,0,1678783493,13129.890302749998,40.11864269999933,53536.7715348
2023-03-14,08:44:55.000,73,11081063,12645,0,1678783494,13129.964402159989,40.182084870000836,53536.7715348
2023-03-14,08:44:56.000,73,11081099,12565,0,1678783495,13130.16649145999,40.196183129999554,53537.002109760004
2023-03-14,08:44:57.000,73,11081100,12765,0,1678783496,13130.31469028,40.20323225999891,53537.05800672
2023-03-14,08:44:58.000,73,11081047,13045,0,1678783497,13130.402262309995,40.2525761700017,53537.07896808
2023-03-14,08:44:59.000,73,11081129,12565,0,1678783498,13130.523515889996,40.25962530000106,53537.26063320001
2023-03-14,08:45:00.000,73,11081108,12885,0,1678783499,13130.617824230001,40.238477910002985,53537.26063320001
2023-03-14,08:45:01.000,73,11081039,12885,0,1678783500,13130.732341499992,40.2525761700017,53537.4353112
2023-03-14,08:45:02.000,73,11081041,12605,0,1678783501,13130.732341499992,40.25962530000106,53537.4353112
2023-03-14,08:45:03.000,73,11081072,12565,0,1678783502,13130.914221869993,40.26667443000042,53537.623963440004
2023-03-14,08:45:04.000,73,11081064,12725,0,1678783503,13131.035475449993,40.224379650004266,53537.78466720001
2023-03-14,08:45:05.000,73,11081057,12885,0,1678783504,13131.176937959994,40.21733052000491,53537.9244096
2023-03-14,08:45:06.000,73,11081103,12965,0,1678783505,13131.244301059989,40.21733052000491,53537.94537096
2023-03-14,08:45:07.000,73,11081069,12685,0,1678783506,13131.318400469994,40.21028138999827,53538.04319064
2023-03-14,08:45:08.000,73,11081041,12365,0,1678783507,13131.42618142999,40.175035740001476,53538.127036080004
2023-03-14,08:45:09.000,73,11081082,12645,0,1678783508,13131.52722607999,40.20323225999891,53538.18992016001
2023-03-14,08:45:10.000,73,11081065,12805,0,1678783509,13131.62827072999,40.175035740001476,53538.35062392
2023-03-14,08:45:11.000,73,11081060,12725,0,1678783510,13131.709106449991,40.189134000000195,53538.4484436
2023-03-14,08:45:12.000,73,11081068,12605,0,1678783511,13131.702370139996,40.1538883500034,53538.45543072001
2023-03-14,08:45:13.000,73,11081057,12605,0,1678783512,13131.796678480001,40.132740959998046,53538.588186
2023-03-14,08:45:14.000,73,11081124,12645,0,1678783513,13131.938140990002,40.11159356999997,53538.69299280001
2023-03-14,08:45:15.000,73,11081076,12645,0,1678783514,13131.985295159997,40.10454444000061,53538.762864
2023-03-14,08:45:16.000,73,11081127,12845,0,1678783515,13132.079603500002,40.01995488000102,53538.86068368001
2023-03-14,08:45:17.000,73,11081084,12725,0,1678783516,13132.086339809997,40.062249660004454,53538.9026064
2023-03-14,08:45:18.000,73,11081072,12485,0,1678783517,13132.140230290002,40.012905750001664,53538.92356776
2023-03-14,08:45:19.000,73,11081056,12965,0,1678783518,13132.227802319998,40.01995488000102,53539.02138744
2023-03-14,08:45:20.000,73,11081102,12445,0,1678783519,13132.335583279993,39.949463580000156,53539.16811696
2023-03-14,08:45:21.000,73,11081082,12925,0,1678783520,13132.362528519989,39.956512709999515,53539.25894952
2023-03-14,08:45:22.000,73,11081088,12925,0,1678783521,13132.402946379989,39.92126706000272,53539.300872240005
2023-03-14,08:45:23.000,73,11081104,12525,0,1678783522,13132.409682689999,39.90011967000464,53539.321833600006
2023-03-14,08:45:24.000,73,11081089,12885,0,1678783523,13132.517463649994,39.84372663000249,53539.4965116
2023-03-14,08:45:25.000,73,11081086,12725,0,1678783524,13132.56461781999,39.85077576000185,53539.51048584001
2023-03-14,08:45:26.000,73,11081083,12605,0,1678783525,13132.618508299995,39.836677500003134,53539.58035704001
2023-03-14,08:45:27.000,73,11081052,12325,0,1678783526,13132.62524460999,39.80848097999842,53539.54542144
2023-03-14,08:45:28.000,73,11081065,12845,0,1678783527,13132.739761879995,39.7943827199997,53539.64324112
2023-03-14,08:45:29.000,73,11081082,12765,0,1678783528,13132.78691604999,39.80143184999906,53539.685163840004
2023-03-14,08:45:30.000,73,11081096,12725,0,1678783529,13132.84754283999,39.730940549998195,53539.85984184
2023-03-14,08:45:31.000,73,11081053,12965,0,1678783530,13132.83407022,39.68159664000268,53539.84586760001
2023-03-14,08:45:32.000,73,11081090,12885,0,1678783531,13132.800388669995,39.67454751000332,53539.83888048
2023-03-14,08:45:33.000,73,11081071,12645,0,1678783532,13132.79365236,39.63225272999989,53539.803944880005
2023-03-14,08:45:34.000,73,11081083,12925,0,1678783533,13132.81386129,39.589957950003736,53539.89477744001
2023-03-14,08:45:35.000,73,11081149,12485,0,1678783534,13132.85427915,39.51241752000351,53540.02753272
2023-03-14,08:45:36.000,73,11081088,12965,0,1678783535,13132.820597599995,39.4842209999988,53540.07644256
2023-03-14,08:45:37.000,73,11081090,12805,0,1678783536,13132.84754283999,39.420778830004565,53540.08342968001
2023-03-14,08:45:38.000,73,11081095,12685,0,1678783537,13132.780179739995,39.38553318000049,53540.06945544
2023-03-14,08:45:39.000,73,11081138,12645,0,1678783538,13132.72628925999,39.364385790002416,53540.11836528
2023-03-14,08:45:40.000,73,11081052,12805,0,1678783539,13132.69260771,39.322091009998985,53540.18124936001
2023-03-14,08:45:41.000,73,11081061,12485,0,1678783540,13132.67239878,39.28684536000219,53540.16727512
2023-03-14,08:45:42.000,73,11081094,12965,0,1678783541,13132.60503567999,39.26569797000411,53540.18124936001
2023-03-14,08:45:43.000,73,11081077,12565,0,1678783542,13132.56461781999,39.20930493000196,53540.17426224
2023-03-14,08:45:44.000,73,11081093,12605,0,1678783543,13132.537672579994,39.181108410004526,53540.25112056001
2023-03-14,08:45:45.000,73,11081047,12885,0,1678783544,13132.52419995999,39.15996101999917,53540.30003040001
2023-03-14,08:45:46.000,73,11081068,12845,0,1678783545,13132.46357316999,39.07537145999959,53540.29304328
2023-03-14,08:45:47.000,73,11081046,12565,0,1678783546,13132.308638039998,39.04012581000279,53540.25112056001
2023-03-14,08:45:48.000,73,11081104,12685,0,1678783547,13132.274956489993,38.99783102999936,53540.16028800001
2023-03-14,08:45:49.000,73,11081097,12525,0,1678783548,13132.241274939988,38.94848712000385,53540.22317208
2023-03-14,08:45:50.000,73,11081096,12525,0,1678783549,13132.234538629993,38.87094669000362,53540.307017520005
2023-03-14,08:45:51.000,73,11081063,12805,0,1678783550,13132.173911839993,38.8920940800017,53540.34195312
2023-03-14,08:45:52.000,73,11081041,12925,0,1678783551,13132.146966599998,38.82160278000083,53540.30003040001
2023-03-14,08:45:53.000,73,11081047,12725,0,1678783552,13132.086339809997,38.786357130004035,53540.32099176001
2023-03-14,08:45:54.000,73,11081096,12765,0,1678783553,13132.099812430002,38.71586583000317,53540.307017520005
2023-03-14,08:45:55.000,73,11081106,12805,0,1678783554,13131.965086229997,38.737013220001245,53540.27208192
2023-03-14,08:45:56.000,73,11081086,12605,0,1678783555,13131.971822539992,38.72291496000253,53540.30003040001
2023-03-14,08:45:57.000,73,11081084,12765,0,1678783556,13131.951613609992,38.680620179999096,53540.25112056001
2023-03-14,08:45:58.000,73,11081083,12725,0,1678783557,13131.830360029991,38.65242366000166,53540.2650948
2023-03-14,08:45:59.000,73,11081074,12765,0,1678783558,13131.66868858999,38.6453745300023,53540.21618496
2023-03-14,08:46:00.000,73,11081058,12685,0,1678783559,13131.71584276,38.61012887999823,53540.307017520005
2023-03-14,08:46:01.000,73,11081071,12725,0,1678783560,13131.581116559995,38.52553931999864,53540.32099176001
2023-03-14,08:46:02.000,73,11081077,12645,0,1678783561,13131.439654049995,38.52553931999864,53540.23015920001
2023-03-14,08:46:03.000,73,11081091,12685,0,1678783562,13131.399236189995,38.455048019997776,53540.1952236
2023-03-14,08:46:04.000,73,11081110,12765,0,1678783563,13131.271246299999,38.42685150000034,53540.18124936001
2023-03-14,08:46:05.000,73,11081128,12565,0,1678783564,13131.163465339989,38.42685150000034,53540.209197840006
2023-03-14,08:46:06.000,73,11081113,12605,0,1678783565,13131.069156999998,38.36340932999883,53540.09740392
2023-03-14,08:46:07.000,73,11081088,12645,0,1678783566,13130.920958180002,38.321114550002676,53540.07644256
2023-03-14,08:46:08.000,73,11081082,12725,0,1678783567,13130.840122460002,38.2999671600046,53540.04849408
2023-03-14,08:46:09.000,73,11081100,12605,0,1678783568,13130.732341499992,38.24357412000245,53540.06246832001
2023-03-14,08:46:10.000,73,11081050,12485,0,1678783569,13130.664978399996,38.158984560002864,53540.041506960006
2023-03-14,08:46:11.000,73,11081087,12965,0,1678783570,13130.570670059991,38.109640650000074,53539.99958424
2023-03-14,08:46:12.000,73,11081093,12725,0,1678783571,13130.40899861999,38.07439500000328,53539.9506744
2023-03-14,08:46:13.000,73,11081092,12645,0,1678783572,13130.34837182999,37.98980544000369,53539.84586760001
2023-03-14,08:46:14.000,73,11081103,12805,0,1678783573,13130.27427242,37.99685457000305,53539.84586760001
2023-03-14,08:46:15.000,73,11081084,12885,0,1678783574,13130.1934367,37.933412400001544,53539.82490624001
2023-03-14,08:46:16.000,73,11081036,12645,0,1678783575,13130.038501569994,37.94751066000026,53539.706125200006
2023-03-14,08:46:17.000,73,11081091,12885,0,1678783576,13129.937456919994,37.919314140002825,53539.69215096
2023-03-14,08:46:18.000,73,11081065,12805,0,1678783577,13129.903775369989,37.90521588000411,53539.66420248
2023-03-14,08:46:19.000,73,11081111,12805,0,1678783578,13129.668004519997,37.89111761999811,53539.517472960004
2023-03-14,08:46:20.000,73,11081062,12525,0,1678783579,13129.580432490002,37.83472458000324,53539.50349872
2023-03-14,08:46:21.000,73,11081098,12645,0,1678783580,13129.519805700002,37.78538067000045,53539.48253736001
2023-03-14,08:46:22.000,73,11081060,12725,0,1678783581,13129.358134260001,37.77833154000109,53539.419653280005
2023-03-14,08:46:23.000,73,11081089,12685,0,1678783582,13129.284034849996,37.71488936999958,53539.39170480001
2023-03-14,08:46:24.000,73,11081083,12805,0,1678783583,13129.243616989996,37.700791110000864,53539.370743440006
2023-03-14,08:46:25.000,73,11081088,13045,0,1678783584,13129.1156271,37.67259459000343,53539.31484648001
2023-03-14,08:46:26.000,73,11081034,12525,0,1678783585,13129.09541817,37.651447199998074,53539.29388512001
2023-03-14,08:46:27.000,73,11081100,12685,0,1678783586,13129.00784613999,37.63029981,53539.2170268
2023-03-14,08:46:28.000,73,11081110,12605,0,1678783587,13128.879856249994,37.56685763999849,53539.12619424001
2023-03-14,08:46:29.000,73,11081089,12885,0,1678783588,13128.664294329988,37.58095590000448,53539.00741320001
2023-03-14,08:46:30.000,73,11081105,12565,0,1678783589,13128.704712189989,37.517513730002975,53539.07728440001
2023-03-14,08:46:31.000,73,11081050,12845,0,1678783590,13128.657558019993,37.510464600003615,53538.986451840006
2023-03-14,08:46:32.000,73,11081058,12765,0,1678783591,13128.475677649993,37.454071560001466,53538.89561928
2023-03-14,08:46:33.000,73,11081086,12685,0,1678783592,13128.388105619997,37.44702243000211,53538.80478672
2023-03-14,08:46:34.000,73,11081070,12685,0,1678783593,13128.327478829997,37.43997330000275,53538.82574808
2023-03-14,08:46:35.000,73,11081116,12685,0,1678783594,13128.179280010001,37.454071560001466,53538.70696704
2023-03-14,08:46:36.000,73,11081060,12645,0,1678783595,13128.0378175,37.43292417000339,53538.59517312
2023-03-14,08:46:37.000,73,11081097,12725,0,1678783596,13127.97045439999,37.39767851999932,53538.60914736
2023-03-14,08:46:38.000,73,11081070,12805,0,1678783597,13127.88961867999,37.39062938999996,53538.57421176001
2023-03-14,08:46:39.000,73,11081112,12485,0,1678783598,13127.721210929994,37.39062938999996,53538.46940496
2023-03-14,08:46:40.000,73,11081035,12685,0,1678783599,13127.71447462,37.36243287000252,53538.462417840004
2023-03-14,08:46:41.000,73,11081119,12685,0,1678783600,13127.519121629994,37.31308895999973,53538.35062392
2023-03-14,08:46:42.000,73,11081068,12885,0,1678783601,13127.465231149989,37.32718721999845,53538.315688320006
2023-03-14,08:46:43.000,73,11081099,12925,0,1678783602,13127.364186499988,37.30603983000037,53538.18992016001
2023-03-14,08:46:44.000,73,11081081,12765,0,1678783603,13127.242932920002,37.25669592000486,53538.16895880001
2023-03-14,08:46:45.000,73,11081061,12765,0,1678783604,13127.135151959992,37.228499400000146,53538.12004896001
2023-03-14,08:46:46.000,73,11081089,12605,0,1678783605,13127.013898379992,37.228499400000146,53538.05017776001
2023-03-14,08:46:47.000,73,11081057,12405,0,1678783606,13126.87917218,37.172106359998,53537.93838384
2023-03-14,08:46:48.000,73,11081058,12685,0,1678783607,13126.784863839996,37.18620462000399,53537.89646112
2023-03-14,08:46:49.000,73,11081069,12605,0,1678783608,13126.65687395,37.14390984000056,53537.72178312
2023-03-14,08:46:50.000,73,11081019,12765,0,1678783609,13126.623192399995,37.12276245000248,53537.76370584001
2023-03-14,08:46:51.000,73,11081074,12485,0,1678783610,13126.56930191999,37.08751679999841,53537.63793768001
2023-03-14,08:46:52.000,73,11081056,12605,0,1678783611,13126.461520959994,37.108664190003765,53537.61697632001
2023-03-14,08:46:53.000,73,11081074,12605,0,1678783612,13126.373948929999,37.059320280000975,53537.46325968
2023-03-14,08:46:54.000,73,11081030,12565,0,1678783613,13126.299849519994,37.052271150001616,53537.44229832
2023-03-14,08:46:55.000,73,11081038,12805,0,1678783614,13126.333531069999,37.02407463000418,53537.4353112
2023-03-14,08:46:56.000,73,11081073,12325,0,1678783615,13126.259431659993,37.01702550000482,53537.358452880006
2023-03-14,08:46:57.000,73,11081124,12805,0,1678783616,13126.192068559998,36.99587810999947,53537.26762032
2023-03-14,08:46:58.000,73,11081040,12685,0,1678783617,13126.084287600002,37.0381728900029,53537.14883928
2023-03-14,08:46:59.000,73,11081044,12685,0,1678783618,13126.016924499992,37.059320280000975,53537.13486504001
2023-03-14,08:47:00.000,73,11081106,12605,0,1678783619,13125.922616160002,37.0381728900029,53536.99512264001
2023-03-14,08:47:01.000,73,11081100,12765,0,1678783620,13125.902407230002,37.03112376000354,53536.96717416001
2023-03-14,08:47:02.000,73,11081075,12805,0,1678783621,13125.767681029996,37.04522202000226,53536.92525144001
2023-03-14,08:47:03.000,73,11081061,12405,0,1678783622,13125.720526860001,37.0381728900029,53536.89730296001
2023-03-14,08:47:04.000,73,11081090,12885,0,1678783623,13125.70031793,37.009976369998185,53536.84839312001
2023-03-14,08:47:05.000,73,11081058,12565,0,1678783624,13125.646427449996,37.009976369998185,53536.834418880004
2023-03-14,08:47:06.000,73,11081031,12685,0,1678783625,13125.626218519996,37.0381728900029,53536.75756056001
2023-03-14,08:47:07.000,73,11081058,12725,0,1678783626,13125.51843756,37.002927239998826,53536.61083104001
2023-03-14,08:47:08.000,73,11081077,12685,0,1678783627,13125.51170124999,37.009976369998185,53536.666728000004
2023-03-14,08:47:09.000,73,11081052,12725,0,1678783628,13125.424129219995,37.009976369998185,53536.54095984001
2023-03-14,08:47:10.000,73,11081082,12765,0,1678783629,13125.41739291,37.04522202000226,53536.54794696
2023-03-14,08:47:11.000,73,11081091,12685,0,1678783630,13125.363502429995,37.08046766999905,53536.50602424
2023-03-14,08:47:12.000,73,11081109,12565,0,1678783631,13125.32982087999,37.12276245000248,53536.49205000001
2023-03-14,08:47:13.000,73,11081101,12685,0,1678783632,13125.222039919994,37.08751679999841,53536.40820456
2023-03-14,08:47:14.000,73,11081085,12805,0,1678783633,13125.262457779994,37.101615060004406,53536.39423032001
2023-03-14,08:47:15.000,73,11081044,12685,0,1678783634,13125.134467889999,37.101615060004406,53536.26846216
2023-03-14,08:47:16.000,73,11081066,12925,0,1678783635,13125.120995269994,37.108664190003765,53536.31038488
2023-03-14,08:47:17.000,73,11081103,12645,0,1678783636,13125.060368479993,37.09456592999777,53536.233526560005
2023-03-14,08:47:18.000,73,11081079,12685,0,1678783637,13125.019950619993,37.108664190003765,53536.20557808001
2023-03-14,08:47:19.000,73,11081052,12805,0,1678783638,13125.046895859989,37.08046766999905,53536.24051368
2023-03-14,08:47:20.000,73,11081084,12965,0,1678783639,13125.053632169998,37.059320280000975,53536.21955232
2023-03-14,08:47:21.000,73,11081031,12805,0,1678783640,13124.972796449998,37.108664190003765,53536.163655360004
2023-03-14,08:47:22.000,73,11081112,12845,0,1678783641,13124.912169659998,37.1368607100012,53536.05186144
2023-03-14,08:47:23.000,73,11081105,12485,0,1678783642,13124.925642280003,37.15095896999992,53535.995964480004
2023-03-14,08:47:24.000,73,11081084,12725,0,1678783643,13124.918905969993,37.15800809999928,53535.98199024
2023-03-14,08:47:25.000,73,11081042,12645,0,1678783644,13124.918905969993,37.14390984000056,53535.96102888001
2023-03-14,08:47:26.000,73,11081060,12965,0,1678783645,13124.777443459992,37.14390984000056,53535.91211904
2023-03-14,08:47:27.000,73,11081071,12925,0,1678783646,13124.790916079997,37.16505722999864,53535.88417056
2023-03-14,08:47:28.000,73,11081097,12765,0,1678783647,13124.730289289997,37.17915549000463,53535.828273600004
2023-03-14,08:47:29.000,73,11081076,12645,0,1678783648,13124.790916079997,37.172106359998,53535.898144800005
2023-03-14,08:47:30.000,73,11081101,12885,0,1678783649,13124.757234529992,37.22145027000079,53535.81429936
2023-03-14,08:47:31.000,73,11081065,12965,0,1678783650,13124.696607739992,37.26374505000422,53535.800325120006
2023-03-14,08:47:32.000,73,11081054,12965,0,1678783651,13124.656189879992,37.26374505000422,53535.81429936
2023-03-14,08:47:33.000,73,11081083,12845,0,1678783652,13124.588826779996,37.29899070000101,53535.70250544001
2023-03-14,08:47:34.000,73,11081066,12965,0,1678783653,13124.534936299991,37.32718721999845,53535.681544080006
2023-03-14,08:47:35.000,73,11081074,12845,0,1678783654,13124.561881540001,37.3483346100038,53535.74442816
2023-03-14,08:47:36.000,73,11081089,12725,0,1678783655,13124.521463680001,37.31308895999973,53535.69551832
2023-03-14,08:47:37.000,73,11081090,12645,0,1678783656,13124.474309509991,37.33423634999781,53535.63962136
2023-03-14,08:47:38.000,73,11081052,12605,0,1678783657,13124.447364269996,37.32013808999909,53535.59769864
2023-03-14,08:47:39.000,73,11081136,12805,0,1678783658,13124.427155339996,37.36243287000252,53535.632634240006
2023-03-14,08:47:40.000,73,11081106,12685,0,1678783659,13124.427155339996,37.37653113000124,53535.611672880004
2023-03-14,08:47:41.000,73,11081111,12765,0,1678783660,13124.42041903,37.3483346100038,53535.60468576001
2023-03-14,08:47:42.000,73,11081082,12725,0,1678783661,13124.35979224,37.40472764999868,53535.47193048
2023-03-14,08:47:43.000,73,11081076,12805,0,1678783662,13124.39347378999,37.40472764999868,53535.53481456001
2023-03-14,08:47:44.000,73,11081078,12445,0,1678783663,13124.38000117,37.39062938999996,53535.443982000004
2023-03-14,08:47:45.000,73,11081076,12885,0,1678783664,13124.427155339996,37.411776779998036,53535.562763040005
2023-03-14,08:47:46.000,73,11081043,13005,0,1678783665,13124.42041903,37.40472764999868,53535.57673728
2023-03-14,08:47:47.000,73,11081067,12605,0,1678783666,13124.386737479996,37.44702243000211,53535.50686608001
2023-03-14,08:47:48.000,73,11081109,12485,0,1678783667,13124.386737479996,37.461120690000826,53535.57673728
2023-03-14,08:47:49.000,73,11081063,12605,0,1678783668,13124.346319619995,37.48931720999826,53535.492891840004
2023-03-14,08:47:50.000,73,11081087,12805,0,1678783669,13124.346319619995,37.48931720999826,53535.43699488001
2023-03-14,08:47:51.000,73,11081097,12765,0,1678783670,13124.447364269996,37.461120690000826,53535.56975016
2023-03-14,08:47:52.000,73,11081083,12805,0,1678783671,13124.46083689,37.4822680799989,53535.57673728
2023-03-14,08:47:53.000,73,11081067,12885,0,1678783672,13124.44062796,37.4822680799989,53535.55577592001
2023-03-14,08:47:54.000,73,11081075,12605,0,1678783673,13124.467573199996,37.517513730002975,53535.49987896
2023-03-14,08:47:55.000,73,11081014,12445,0,1678783674,13124.507991059996,37.475218949999544,53535.52782744
2023-03-14,08:47:56.000,73,11081050,12965,0,1678783675,13124.528199989996,37.4963663400049,53535.58372440001
2023-03-14,08:47:57.000,73,11081097,12605,0,1678783676,13124.568617849996,37.48931720999826,53535.53481456001
2023-03-14,08:47:58.000,73,11081017,12605,0,1678783677,13124.501254750001,37.55275937999977,53535.50686608001
2023-03-14,08:47:59.000,73,11081104,12725,0,1678783678,13124.541672610001,37.58095590000448,53535.49987896
2023-03-14,08:48:00.000,73,11081102,12765,0,1678783679,13124.635980949992,37.55275937999977,53535.65359560001
2023-03-14,08:48:01.000,73,11081080,12765,0,1678783680,13124.662926190002,37.57390676999785,53535.660582720004
2023-03-14,08:48:02.000,73,11081035,12725,0,1678783681,13124.642717260002,37.5950541600032,53535.58372440001
2023-03-14,08:48:03.000,73,11081058,12925,0,1678783682,13124.683135120002,37.60210329000256,53535.69551832
2023-03-14,08:48:04.000,73,11081063,12805,0,1678783683,13124.669662499997,37.637348939999356,53535.69551832
2023-03-14,08:48:05.000,73,11081049,12725,0,1678783684,13124.737025599992,37.651447199998074,53535.71647968
2023-03-14,08:48:06.000,73,11081025,13125,0,1678783685,13124.703344050002,37.70784024000022,53535.681544080006
2023-03-14,08:48:07.000,73,11081074,12645,0,1678783686,13124.710080359997,37.77128241000173,53535.72346680001
2023-03-14,08:48:08.000,73,11081080,12925,0,1678783687,13124.770707149997,37.862921100000676,53535.849234960006
2023-03-14,08:48:09.000,73,11081090,12605,0,1678783688,13124.790916079997,37.89111761999811,53535.779363760004
2023-03-14,08:48:10.000,73,11081098,12885,0,1678783689,13124.770707149997,37.884068489998754,53535.779363760004
2023-03-14,08:48:11.000,73,11081051,12565,0,1678783690,13124.750498219997,37.94751066000026,53535.79333800001
2023-03-14,08:48:12.000,73,11081051,13005,0,1678783691,13124.790916079997,37.9757071799977,53535.84224784001
2023-03-14,08:48:13.000,73,11081104,12565,0,1678783692,13124.797652389992,37.9757071799977,53535.89115768001
2023-03-14,08:48:14.000,73,11081119,12525,0,1678783693,13124.831333939997,38.00390370000241,53535.91211904
2023-03-14,08:48:15.000,73,11081081,12765,0,1678783694,13124.878488109993,38.01095283000177,53536.0029516
2023-03-14,08:48:16.000,73,11081065,12805,0,1678783695,13124.925642280003,38.06734587000392,53536.02391296
2023-03-14,08:48:17.000,73,11081070,12885,0,1678783696,13124.945851209988,38.12373890999879,53536.07980992
2023-03-14,08:48:18.000,73,11081070,12645,0,1678783697,13124.925642280003,38.18013195000094,53536.04487432
2023-03-14,08:48:19.000,73,11081041,12765,0,1678783698,13125.013214309998,38.21537759999774,53536.135706880006
2023-03-14,08:48:20.000,73,11081071,12645,0,1678783699,13125.046895859989,38.20832846999838,53536.15666824001
2023-03-14,08:48:21.000,73,11081113,12605,0,1678783700,13125.067104789989,38.21537759999774,53536.24051368
2023-03-14,08:48:22.000,73,11081118,12725,0,1678783701,13125.046895859989,38.285868899998604,53536.27544928001
2023-03-14,08:48:23.000,73,11081024,12685,0,1678783702,13125.040159549993,38.2999671600046,53536.26147504
2023-03-14,08:48:24.000,73,11081074,12645,0,1678783703,13125.060368479993,38.34931107000011,53536.34532048001
2023-03-14,08:48:25.000,73,11081120,12965,0,1678783704,13125.100786339994,38.34931107000011,53536.39423032001
2023-03-14,08:48:26.000,73,11081071,12725,0,1678783705,13125.067104789989,38.41275324000162,53536.401217440005
2023-03-14,08:48:27.000,73,11081047,12805,0,1678783706,13125.134467889999,38.4339006299997,53536.4571144
2023-03-14,08:48:28.000,73,11081050,12605,0,1678783707,13125.147940509989,38.46209715000441,53536.47807576
2023-03-14,08:48:29.000,73,11081027,12645,0,1678783708,13125.22877622999,38.49029367000185,53536.51301136001
2023-03-14,08:48:30.000,73,11081072,12765,0,1678783709,13125.222039919994,38.497342800001206,53536.60384392
2023-03-14,08:48:31.000,73,11081063,12685,0,1678783710,13125.235512539999,38.497342800001206,53536.638779520006
2023-03-14,08:48:32.000,73,11081072,12645,0,1678783711,13125.20856729999,38.53963758000464,53536.65275376
2023-03-14,08:48:33.000,73,11081056,12805,0,1678783712,13125.181622059994,38.59603061999951,53536.617818160004
2023-03-14,08:48:34.000,73,11081096,12645,0,1678783713,13125.242248849994,38.58193236000079,53536.77852192001
2023-03-14,08:48:35.000,73,11081123,12685,0,1678783714,13125.22877622999,38.63127627000358,53536.76454768
2023-03-14,08:48:36.000,73,11081078,12885,0,1678783715,13125.18835836999,38.6453745300023,53536.79948328001
2023-03-14,08:48:37.000,73,11081080,12725,0,1678783716,13125.25572147,38.70176757000445,53536.855380240006
2023-03-14,08:48:38.000,73,11081086,12565,0,1678783717,13125.24898515999,38.76520973999868,53536.88332872
2023-03-14,08:48:39.000,73,11081074,12725,0,1678783718,13125.31634826,38.80045539000275,53536.89730296001
2023-03-14,08:48:40.000,73,11081043,13005,0,1678783719,13125.363502429995,38.80750452000211,53537.05800672
2023-03-14,08:48:41.000,73,11081048,13125,0,1678783720,13125.35002980999,38.88504495000234,53537.03704536
2023-03-14,08:48:42.000,73,11081091,12605,0,1678783721,13125.35002980999,38.89914321000106,53537.06499384001
2023-03-14,08:48:43.000,73,11081047,12525,0,1678783722,13125.403920289995,38.906192340000416,53537.10691656
2023-03-14,08:48:44.000,73,11081106,12685,0,1678783723,13125.444338149995,38.913241469999775,53537.12787792
2023-03-14,08:48:45.000,73,11081080,12965,0,1678783724,13125.43086552999,38.955536250003206,53537.2256976
2023-03-14,08:48:46.000,73,11081088,12925,0,1678783725,13125.39718398,38.98373277000064,53537.239671840005
2023-03-14,08:48:47.000,73,11081102,12725,0,1678783726,13125.444338149995,39.03307668000343,53537.25364608
2023-03-14,08:48:48.000,73,11081069,13005,0,1678783727,13125.525173869995,39.06832233000023,53537.42133696
2023-03-14,08:48:49.000,73,11081074,12805,0,1678783728,13125.545382799995,39.08242058999895,53537.40037560001
2023-03-14,08:48:50.000,73,11081126,12725,0,1678783729,13125.53864649,39.1035679800043,53537.42133696
2023-03-14,08:48:51.000,73,11081077,12645,0,1678783730,13125.545382799995,39.11061711000366,53537.48422104
2023-03-14,08:48:52.000,73,11081062,12565,0,1678783731,13125.51170124999,39.188157540003886,53537.505182400004
2023-03-14,08:48:53.000,73,11081076,12725,0,1678783732,13125.545382799995,39.22340319000068,53537.48422104
2023-03-14,08:48:54.000,73,11081114,12925,0,1678783733,13125.49822863,39.27274710000347,53537.505182400004
2023-03-14,08:48:55.000,73,11081104,13005,0,1678783734,13125.59253696999,39.29389449000155,53537.68684752001
2023-03-14,08:48:56.000,73,11081018,12805,0,1678783735,13125.632954829991,39.26569797000411,53537.72877024
2023-03-14,08:48:57.000,73,11081052,12965,0,1678783736,13125.632954829991,39.27979623000283,53537.75671872
2023-03-14,08:48:58.000,73,11081111,12685,0,1678783737,13125.59927328,39.322091009998985,53537.742744480005
2023-03-14,08:48:59.000,73,11081048,12645,0,1678783738,13125.585800659996,39.3361892699977,53537.791654320004
2023-03-14,08:49:00.000,73,11081092,12885,0,1678783739,13125.57232803999,39.371434920001775,53537.77069296
2023-03-14,08:49:01.000,73,11081068,12605,0,1678783740,13125.653163759991,39.420778830004565,53537.88248688001
2023-03-14,08:49:02.000,73,11081083,12765,0,1678783741,13125.63969114,39.378484050001134,53537.85453840001
2023-03-14,08:49:03.000,73,11081118,12845,0,1678783742,13125.747472099996,39.448975350002,53538.008255040004
2023-03-14,08:49:04.000,73,11081070,12805,0,1678783743,13125.686845309996,39.427827960003924,53538.008255040004
2023-03-14,08:49:05.000,73,11081108,13005,0,1678783744,13125.774417339991,39.491270129998156,53538.11306184
2023-03-14,08:49:06.000,73,11081071,12765,0,1678783745,13125.828307819997,39.4842209999988,53538.21088152
2023-03-14,08:49:07.000,73,11081067,12525,0,1678783746,13125.808098889996,39.51241752000351,53538.23184288
2023-03-14,08:49:08.000,73,11081089,12845,0,1678783747,13125.875461989992,39.51241752000351,53538.294726960004
2023-03-14,08:49:09.000,73,11081092,12685,0,1678783748,13125.861989370002,39.589957950003736,53538.2737656
2023-03-14,08:49:10.000,73,11081066,12725,0,1678783749,13125.996715569992,39.611105340001814,53538.4484436
2023-03-14,08:49:11.000,73,11081064,13005,0,1678783750,13125.969770329997,39.56881055999838,53538.49036632
2023-03-14,08:49:12.000,73,11081062,12805,0,1678783751,13125.963034020002,39.561761429999024,53538.49735344
2023-03-14,08:49:13.000,73,11081064,12685,0,1678783752,13126.023660810002,39.63930185999925,53538.55325040001
2023-03-14,08:49:14.000,73,11081079,12805,0,1678783753,13126.023660810002,39.67454751000332,53538.651070080006
2023-03-14,08:49:15.000,73,11081057,12605,0,1678783754,13126.010188189997,39.68864577000204,53538.6580572
2023-03-14,08:49:16.000,73,11081105,12965,0,1678783755,13126.037133429993,39.68864577000204,53538.748889760005
2023-03-14,08:49:17.000,73,11081074,12725,0,1678783756,13126.037133429993,39.75208794000355,53538.79081248001
2023-03-14,08:49:18.000,73,11081088,12805,0,1678783757,13126.023660810002,39.75913707000291,53538.80478672
2023-03-14,08:49:19.000,73,11081064,12765,0,1678783758,13126.077551289993,39.80143184999906,53538.88863216001
2023-03-14,08:49:20.000,73,11081061,12645,0,1678783759,13126.205541179988,39.80143184999906,53538.99343896
2023-03-14,08:49:21.000,73,11081055,12725,0,1678783760,13126.252695349998,39.80848097999842,53539.09824576
2023-03-14,08:49:22.000,73,11081077,12685,0,1678783761,13126.239222729993,39.87897227999929,53539.07728440001
2023-03-14,08:49:23.000,73,11081101,12765,0,1678783762,13126.279640589994,39.87897227999929,53539.182091200004
2023-03-14,08:49:24.000,73,11081095,12645,0,1678783763,13126.347003689989,39.92126706000272,53539.286898
2023-03-14,08:49:25.000,73,11081093,12765,0,1678783764,13126.373948929999,39.956512709999515,53539.25894952
2023-03-14,08:49:26.000,73,11081039,12645,0,1678783765,13126.326794759989,40.012905750001664,53539.25894952
2023-03-14,08:49:27.000,73,11081077,12725,0,1678783766,13126.461520959994,40.04815139999846,53539.43362752
2023-03-14,08:49:28.000,73,11081071,12605,0,1678783767,13126.52888405999,40.06929879000381,53539.48253736001
2023-03-14,08:49:29.000,73,11081076,12645,0,1678783768,13126.582774539995,40.11864269999933,53539.62227976
2023-03-14,08:49:30.000,73,11081117,12645,0,1678783769,13126.643401329995,40.10454444000061,53539.61529264
2023-03-14,08:49:31.000,73,11081062,12685,0,1678783770,13126.71750074,40.175035740001476,53539.7410608
2023-03-14,08:49:32.000,73,11081082,12965,0,1678783771,13126.75118228999,40.175035740001476,53539.78298352
2023-03-14,08:49:33.000,73,11081124,12605,0,1678783772,13126.73097335999,40.245527040002344,53539.73407368
2023-03-14,08:49:34.000,73,11081100,12565,0,1678783773,13126.825281699996,40.245527040002344,53539.91573880001
2023-03-14,08:49:35.000,73,11081076,12805,0,1678783774,13126.906117419996,40.35126399000001,53540.04849408
2023-03-14,08:49:36.000,73,11081065,12805,0,1678783775,13127.027370999996,40.33716573000129,53540.09740392
2023-03-14,08:49:37.000,73,11081139,13085,0,1678783776,13127.034107309992,40.33011660000193,53540.23714632
2023-03-14,08:49:38.000,73,11081078,12805,0,1678783777,13127.047579929997,40.372411379998084,53540.23714632
2023-03-14,08:49:39.000,73,11081094,12605,0,1678783778,13126.986953139996,40.43585354999959,53540.27906904001
2023-03-14,08:49:40.000,73,11081079,12645,0,1678783779,13127.054316239992,40.44995180999831,53540.34894024001
2023-03-14,08:49:41.000,73,11081081,12645,0,1678783780,13127.135151959992,40.42880442000023,53540.425798560005
2023-03-14,08:49:42.000,73,11081050,12725,0,1678783781,13127.162097200002,40.464050070004305,53540.48169552
2023-03-14,08:49:43.000,73,11081101,12885,0,1678783782,13127.263141850002,40.51339397999982,53540.5795152
2023-03-14,08:49:44.000,73,11081089,12845,0,1678783783,13127.222723990002,40.54863963000389,53540.593489440005
2023-03-14,08:49:45.000,73,11081073,12605,0,1678783784,13127.411340669998,40.534541369997896,53540.84502576
2023-03-14,08:49:46.000,73,11081073,12605,0,1678783785,13127.404604359988,40.583885280000686,53540.84502576
2023-03-14,08:49:47.000,73,11081084,12725,0,1678783786,13127.498912699994,40.57683615000133,53540.97079392001
2023-03-14,08:49:48.000,73,11081115,12605,0,1678783787,13127.559539489994,40.633229190003476,53540.99874240001
2023-03-14,08:49:49.000,73,11081059,12645,0,1678783788,13127.566275799989,40.65437658000155,53541.11053632
2023-03-14,08:49:50.000,73,11081106,12965,0,1678783789,13127.721210929994,40.66847484000027,53541.20136888
2023-03-14,08:49:51.000,73,11081055,12605,0,1678783790,13127.802046649995,40.65437658000155,53541.32713704001
2023-03-14,08:49:52.000,73,11081100,12565,0,1678783791,13127.8357282,40.67552396999963,53541.36905976
2023-03-14,08:49:53.000,73,11081091,12885,0,1678783792,13127.91656392,40.69667135999771,53541.45290520001
2023-03-14,08:49:54.000,73,11081109,12725,0,1678783793,13127.983927019995,40.67552396999963,53541.46687944
2023-03-14,08:49:55.000,73,11081097,12685,0,1678783794,13128.05129011999,40.7107696200037,53541.67649304
2023-03-14,08:49:56.000,73,11081053,12805,0,1678783795,13128.132125839991,40.68962222999835,53541.718415760006
2023-03-14,08:49:57.000,73,11081102,12685,0,1678783796,13128.239906800001,40.73896614000114,53541.79527408
2023-03-14,08:49:58.000,73,11081075,12685,0,1678783797,13128.266852039997,40.774211789997935,53541.84418392
2023-03-14,08:49:59.000,73,11081093,12605,0,1678783798,13128.334215139992,40.79535918000329,53541.99790056001
2023-03-14,08:50:00.000,73,11081082,12645,0,1678783799,13128.415050859992,40.78126092000457,53542.03982328
2023-03-14,08:50:01.000,73,11081078,12765,0,1678783800,13128.536304439993,40.816506570001366,53542.15860432
2023-03-14,08:50:02.000,73,11081114,12685,0,1678783801,13128.637349089993,40.872899610003515,53542.28437248
2023-03-14,08:50:03.000,73,11081073,13005,0,1678783802,13128.610403849998,40.91519438999967,53542.29135960001
2023-03-14,08:50:04.000,73,11081112,12605,0,1678783803,13128.691239569998,40.879948740002874,53542.43110200001
2023-03-14,08:50:05.000,73,11081051,12605,0,1678783804,13128.785547909989,40.92929264999839,53542.52193456
2023-03-14,08:50:06.000,73,11081092,12685,0,1678783805,13128.900065179994,40.97158743000182,53542.668664079996
2023-03-14,08:50:07.000,73,11081090,12605,0,1678783806,13128.97416459,40.98568569000054,53542.73853528
2023-03-14,08:50:08.000,73,11081077,12725,0,1678783807,13129.081945549995,40.999783949999255,53542.80141936
2023-03-14,08:50:09.000,73,11081087,12805,0,1678783808,13129.162781269995,41.06322612000076,53542.871290560004
2023-03-14,08:50:10.000,73,11081132,12445,0,1678783809,13129.33792533,41.12666829000227,53543.04596856
2023-03-14,08:50:11.000,73,11081059,12645,0,1678783810,13129.398552120001,41.176012199997786,53543.108852640005
2023-03-14,08:50:12.000,73,11081060,12645,0,1678783811,13129.445706289996,41.21125785000186,53543.11583976
2023-03-14,08:50:13.000,73,11081066,12965,0,1678783812,13129.607377729997,41.26060176000465,53543.24160792
2023-03-14,08:50:14.000,73,11081099,12845,0,1678783813,13129.668004519997,41.274700020003365,53543.29750488001
2023-03-14,08:50:15.000,73,11081062,12765,0,1678783814,13129.849884889998,41.29584741000144,53543.52807984
2023-03-14,08:50:16.000,73,11081130,12725,0,1678783815,13130.018292639994,41.30994567000016,53543.68179648001
2023-03-14,08:50:17.000,73,11081117,12605,0,1678783816,13130.12607359999,41.34519132000423,53543.73769344
2023-03-14,08:50:18.000,73,11081060,12845,0,1678783817,13130.200173009995,41.37338784000167,53543.76564192
2023-03-14,08:50:19.000,73,11081093,12485,0,1678783818,13130.30795396999,41.42273175000446,53543.996216880005
2023-03-14,08:50:20.000,73,11081090,13005,0,1678783819,13130.35510814,41.457977400001255,53543.996216880005
2023-03-14,08:50:21.000,73,11081049,12965,0,1678783820,13130.41573493,41.514370440003404,53544.066088080006
2023-03-14,08:50:22.000,73,11081098,12885,0,1678783821,13130.563933749996,41.54256696000084,53544.2477532
2023-03-14,08:50:23.000,73,11081133,12925,0,1678783822,13130.651505779992,41.57076347999828,53544.35954712
2023-03-14,08:50:24.000,73,11081066,12645,0,1678783823,13130.806440909997,41.59191087000363,53544.548199360004
2023-03-14,08:50:25.000,73,11081126,12725,0,1678783824,13130.894012939993,41.59896000000299,53544.67396752
2023-03-14,08:50:26.000,73,11081119,12565,0,1678783825,13130.941167110002,41.6483039099985,53544.666980400005
2023-03-14,08:50:27.000,73,11081075,12605,0,1678783826,13131.028739139998,41.71174608000001,53544.82069704
2023-03-14,08:50:28.000,73,11081059,12605,0,1678783827,13131.102838549989,41.75404086000344,53544.94646520001
2023-03-14,08:50:29.000,73,11081102,12885,0,1678783828,13131.190410579999,41.84567955000239,53545.04428488001
2023-03-14,08:50:30.000,73,11081042,12805,0,1678783829,13131.318400469994,41.88092519999918,53545.288834080005
2023-03-14,08:50:31.000,73,11081070,12565,0,1678783830,13131.399236189995,41.8950234599979,53545.40062800001
2023-03-14,08:50:32.000,73,11081106,12565,0,1678783831,13131.4733356,41.923219980002614,53545.49146056
2023-03-14,08:50:33.000,73,11081087,12805,0,1678783832,13131.54743500999,41.95846562999941,53545.61722872001
2023-03-14,08:50:34.000,73,11081039,12765,0,1678783833,13131.682161209996,41.98666215000412,53545.70806128
2023-03-14,08:50:35.000,73,11081085,12605,0,1678783834,13131.722579069996,42.036006059999636,53545.79889384
2023-03-14,08:50:36.000,73,11081089,12645,0,1678783835,13131.810151099991,42.05715344999771,53545.910687760006
2023-03-14,08:50:37.000,73,11081126,12885,0,1678783836,13131.850568959992,42.085349970002426,53546.02946880001
2023-03-14,08:50:38.000,73,11081056,12805,0,1678783837,13131.917932060001,42.11354648999986,53546.11331424
2023-03-14,08:50:39.000,73,11081076,12685,0,1678783838,13132.039185640002,42.092399100001785,53546.28100512
2023-03-14,08:50:40.000,73,11081064,12925,0,1678783839,13132.140230290002,42.148792140003934,53546.39978616
2023-03-14,08:50:41.000,73,11081080,12885,0,1678783840,13132.106548739997,42.16289040000265,53546.46965736
2023-03-14,08:50:42.000,73,11081088,12445,0,1678783841,13132.248011249998,42.17698866000137,53546.609399760004
2023-03-14,08:50:43.000,73,11081079,12605,0,1678783842,13132.288429109998,42.18403779000073,53546.65132248001
2023-03-14,08:50:44.000,73,11081107,12605,0,1678783843,13132.355792209994,42.20518517999881,53546.81202624
2023-03-14,08:50:45.000,73,11081132,12845,0,1678783844,13132.436627929994,42.24747996000224,53546.8329876
2023-03-14,08:50:46.000,73,11081091,12645,0,1678783845,13132.477045789994,42.29682386999775,53546.97273
2023-03-14,08:50:47.000,73,11081065,12645,0,1678783846,13132.59156306,42.29682386999775,53547.11945952
2023-03-14,08:50:48.000,73,11081077,12605,0,1678783847,13132.638717229995,42.3532169099999,53547.20330496001
2023-03-14,08:50:49.000,73,11081116,12965,0,1678783848,13132.76670711999,42.317971260003105,53547.36400872
2023-03-14,08:50:50.000,73,11081115,12965,0,1678783849,13132.84754283999,42.39551169000333,53547.50375112
2023-03-14,08:50:51.000,73,11081049,12765,0,1678783850,13132.82733390999,42.40256082000269,53547.496764
2023-03-14,08:50:52.000,73,11081071,12885,0,1678783851,13132.780179739995,42.43780646999949,53547.54567384
2023-03-14,08:50:53.000,73,11081067,12645,0,1678783852,13132.861015459996,42.4660029900042,53547.67842912001
2023-03-14,08:50:54.000,73,11081070,12805,0,1678783853,13132.89469701,42.48010125000292,53547.76227456
2023-03-14,08:50:55.000,73,11081047,12845,0,1678783854,13132.97553273,42.494199510001636,53547.96490104001
2023-03-14,08:50:56.000,73,11081101,12525,0,1678783855,13133.022686899996,42.52944515999843,53548.03477224
2023-03-14,08:50:57.000,73,11081056,12965,0,1678783856,13133.036159520001,42.52944515999843,53548.139579040006
2023-03-14,08:50:58.000,73,11081081,12805,0,1678783857,13132.995741660001,42.550592550003785,53548.139579040006
2023-03-14,08:50:59.000,73,11081102,12925,0,1678783858,13132.962060109996,42.550592550003785,53548.16054040001
2023-03-14,08:51:00.000,73,11081078,12685,0,1678783859,13133.042895829996,42.5646908100025,53548.37714112001
2023-03-14,08:51:01.000,73,11081088,12845,0,1678783860,13133.083313689996,42.543543420004426,53548.41906384001
2023-03-14,08:51:02.000,73,11081079,12685,0,1678783861,13133.036159520001,42.57173994000186,53548.405089600004
2023-03-14,08:51:03.000,73,11081085,12645,0,1678783862,13133.069841069992,42.57173994000186,53548.55880624
2023-03-14,08:51:04.000,73,11081078,12805,0,1678783863,13133.063104759996,42.57173994000186,53548.54483200001
2023-03-14,08:51:05.000,73,11081096,12805,0,1678783864,13133.015950590001,42.61403471999802,53548.5797676
2023-03-14,08:51:06.000,73,11081048,12485,0,1678783865,13133.123731549997,42.59288732999994,53548.73348424001
2023-03-14,08:51:07.000,73,11081065,12645,0,1678783866,13133.143940479997,42.62108385000465,53548.80335544001
2023-03-14,08:51:08.000,73,11081072,12805,0,1678783867,13133.191094649992,42.62108385000465,53548.92213648001
2023-03-14,08:51:09.000,73,11081076,12885,0,1678783868,13133.103522619997,42.64223124000273,53548.88021376001
2023-03-14,08:51:10.000,73,11081059,12685,0,1678783869,13133.157413100002,42.62813298000401,53549.0339304
2023-03-14,08:51:11.000,73,11081072,12845,0,1678783870,13133.157413100002,42.64928037000209,53549.04790464001
2023-03-14,08:51:12.000,73,11081082,12605,0,1678783871,13133.197830960002,42.62108385000465,53549.13873720001
2023-03-14,08:51:13.000,73,11081047,12805,0,1678783872,13133.170885719992,42.62108385000465,53549.15271144
2023-03-14,08:51:14.000,73,11081093,12845,0,1678783873,13133.137204170001,42.62813298000401,53549.20162128
2023-03-14,08:51:15.000,73,11081059,12725,0,1678783874,13133.164149409997,42.65632950000145,53549.25751824001
2023-03-14,08:51:16.000,73,11081052,12845,0,1678783875,13133.137204170001,42.677476889999525,53549.28546672001
2023-03-14,08:51:17.000,73,11081049,12805,0,1678783876,13133.150676789992,42.670427760000166,53549.362325040005
2023-03-14,08:51:18.000,73,11081065,12965,0,1678783877,13133.157413100002,42.66337863000081,53549.432196240006
2023-03-14,08:51:19.000,73,11081078,12685,0,1678783878,13133.090049999992,42.670427760000166,53549.44617048
2023-03-14,08:51:20.000,73,11081071,12605,0,1678783879,13133.137204170001,42.62813298000401,53549.50206744001
2023-03-14,08:51:21.000,73,11081065,12725,0,1678783880,13133.116995240001,42.66337863000081,53549.51604168
2023-03-14,08:51:22.000,73,11081081,12725,0,1678783881,13133.049632139991,42.64928037000209,53549.54399016
2023-03-14,08:51:23.000,73,11081086,12805,0,1678783882,13133.042895829996,42.66337863000081,53549.57193864001
2023-03-14,08:51:24.000,73,11081053,12885,0,1678783883,13133.036159520001,42.62108385000465,53549.63482272
2023-03-14,08:51:25.000,73,11081092,12885,0,1678783884,13133.015950590001,42.64928037000209,53549.72565528
2023-03-14,08:51:26.000,73,11081119,12605,0,1678783885,13133.036159520001,42.64928037000209,53549.795526480004
2023-03-14,08:51:27.000,73,11081105,12725,0,1678783886,13132.928378559991,42.677476889999525,53549.73962952001
2023-03-14,08:51:28.000,73,11081034,12645,0,1678783887,13132.968796419991,42.69157514999824,53549.87937192
2023-03-14,08:51:29.000,73,11081049,12925,0,1678783888,13132.982269039996,42.64928037000209,53549.90732040001
2023-03-14,08:51:30.000,73,11081065,12605,0,1678783889,13133.002477969996,42.63518211000337,53549.914307520005
2023-03-14,08:51:31.000,73,11081114,12925,0,1678783890,13132.9553238,42.65632950000145,53549.914307520005
2023-03-14,08:51:32.000,73,11081063,12605,0,1678783891,13132.941851179996,42.62108385000465,53549.92828176001
2023-03-14,08:51:33.000,73,11081044,12725,0,1678783892,13132.881224389996,42.63518211000337,53549.90732040001
2023-03-14,08:51:34.000,73,11081052,12645,0,1678783893,13132.861015459996,42.5999364599993,53549.95623024001
2023-03-14,08:51:35.000,73,11081065,12805,0,1678783894,13132.90816962999,42.57878907000122,53550.00514008001
2023-03-14,08:51:36.000,73,11081126,12765,0,1678783895,13132.901433319996,42.58583820000058,53550.01911432
2023-03-14,08:51:37.000,73,11081067,12725,0,1678783896,13132.80712497999,42.64223124000273,53550.01911432
2023-03-14,08:51:38.000,73,11081050,13045,0,1678783897,13132.87448808,42.62108385000465,53550.09597264001
2023-03-14,08:51:39.000,73,11081142,12805,0,1678783898,13132.780179739995,42.61403471999802,53550.04007568
2023-03-14,08:51:40.000,73,11081061,12885,0,1678783899,13132.80712497999,42.59288732999994,53550.10994688
2023-03-14,08:51:41.000,73,11081000,12685,0,1678783900,13132.800388669995,42.61403471999802,53550.12392112001
2023-03-14,08:51:42.000,73,11081056,12445,0,1678783901,13132.7532345,42.60698558999866,53550.116934
2023-03-14,08:51:43.000,73,11081065,12765,0,1678783902,13132.73302557,42.61403471999802,53550.17283096001
2023-03-14,08:51:44.000,73,11081087,12805,0,1678783903,13132.76670711999,42.57878907000122,53550.151869600006
2023-03-14,08:51:45.000,73,11081053,12645,0,1678783904,13132.73302557,42.59288732999994,53550.21475368
2023-03-14,08:51:46.000,73,11081024,12605,0,1678783905,13132.76670711999,42.557641680003144,53550.24270216001
2023-03-14,08:51:47.000,73,11081071,12725,0,1678783906,13132.74649818999,42.543543420004426,53550.24270216001
2023-03-14,08:51:48.000,73,11081121,12605,0,1678783907,13132.739761879995,42.494199510001636,53550.26366352001
2023-03-14,08:51:49.000,73,11081049,12885,0,1678783908,13132.618508299995,42.51534689999971,53550.116934
2023-03-14,08:51:50.000,73,11081088,12885,0,1678783909,13132.68587139999,42.45895386000484,53550.28462488
2023-03-14,08:51:51.000,73,11081094,12965,0,1678783910,13132.64545353999,42.45895386000484,53550.36148320001
2023-03-14,08:51:52.000,73,11081099,12565,0,1678783911,13132.63198092,42.42370821000077,53550.34750896
2023-03-14,08:51:53.000,73,11081096,12805,0,1678783912,13132.63198092,42.43075734000013,53550.319560480006
2023-03-14,08:51:54.000,73,11081057,12965,0,1678783913,13132.57135413,42.444855599998846,53550.35449608
2023-03-14,08:51:55.000,73,11081103,12725,0,1678783914,13132.450100549999,42.38846256000397,53550.24270216001
2023-03-14,08:51:56.000,73,11081077,12965,0,1678783915,13132.389473759999,42.34616778000054,53550.24270216001
2023-03-14,08:51:57.000,73,11081093,12525,0,1678783916,13132.389473759999,42.36731516999862,53550.27763776
2023-03-14,08:51:58.000,73,11081055,12765,0,1678783917,13132.221066009988,42.3532169099999,53550.16584384
2023-03-14,08:51:59.000,73,11081111,12965,0,1678783918,13132.261483869988,42.282725609999034,53550.24270216001
2023-03-14,08:52:00.000,73,11081076,12605,0,1678783919,13132.254747559993,42.282725609999034,53550.29161200001
2023-03-14,08:52:01.000,73,11081059,12685,0,1678783920,13132.214329699993,42.22633257000416,53550.34052184001
2023-03-14,08:52:02.000,73,11081056,13005,0,1678783921,13132.160439220002,42.212234309998166,53550.29161200001
2023-03-14,08:52:03.000,73,11081094,12605,0,1678783922,13132.059394570002,42.148792140003934,53550.200779440005
2023-03-14,08:52:04.000,73,11081104,12845,0,1678783923,13131.998767780002,42.15584127000329,53550.19379232001
2023-03-14,08:52:05.000,73,11081043,12725,0,1678783924,13131.965086229997,42.141743010004575,53550.130908240004
2023-03-14,08:52:06.000,73,11081060,12965,0,1678783925,13131.944877299997,42.07830084000307,53550.249689280005
2023-03-14,08:52:07.000,73,11081052,12925,0,1678783926,13131.864041579996,42.092399100001785,53550.13789536
2023-03-14,08:52:08.000,73,11081079,12925,0,1678783927,13131.904459439997,42.06420258000435,53550.26366352001
2023-03-14,08:52:09.000,73,11081142,12605,0,1678783928,13131.796678480001,42.05715344999771,53550.17283096001
2023-03-14,08:52:10.000,73,11081077,12965,0,1678783929,13131.796678480001,41.98666215000412,53550.12392112001
2023-03-14,08:52:11.000,73,11081069,12605,0,1678783930,13131.742787999996,42.00076041000284,53550.09597264001
2023-03-14,08:52:12.000,73,11081063,12725,0,1678783931,13131.64847965999,41.95846562999941,53550.05404992001
2023-03-14,08:52:13.000,73,11081058,12805,0,1678783932,13131.59458918,41.916170850003255,53549.97020448
2023-03-14,08:52:14.000,73,11081061,12765,0,1678783933,13131.560907629995,41.93731824000133,53549.942256
2023-03-14,08:52:15.000,73,11081067,12645,0,1678783934,13131.52722607999,41.909121720003895,53549.97020448
2023-03-14,08:52:16.000,73,11081070,12605,0,1678783935,13131.51375346,41.866826940000465,53550.00514008001
2023-03-14,08:52:17.000,73,11081080,12725,0,1678783936,13131.480071909995,41.909121720003895,53550.0470628
2023-03-14,08:52:18.000,73,11081050,12605,0,1678783937,13131.41270881,41.817483029997675,53549.95623024001
2023-03-14,08:52:19.000,73,11081106,12565,0,1678783938,13131.33187309,41.84567955000239,53549.87937192
2023-03-14,08:52:20.000,73,11081022,12845,0,1678783939,13131.30492784999,41.7963356399996,53549.865397680005
2023-03-14,08:52:21.000,73,11081110,12645,0,1678783940,13131.26450998999,41.7963356399996,53549.85142344
2023-03-14,08:52:22.000,73,11081097,12805,0,1678783941,13131.190410579999,41.7610899900028,53549.816487840006
2023-03-14,08:52:23.000,73,11081074,12685,0,1678783942,13131.197146889994,41.7610899900028,53549.83046208
2023-03-14,08:52:24.000,73,11081081,12725,0,1678783943,13131.143256409989,41.71879520999937,53549.83046208
2023-03-14,08:52:25.000,73,11081080,12605,0,1678783944,13131.183674269989,41.69764782000129,53549.85142344
2023-03-14,08:52:26.000,73,11081053,12685,0,1678783945,13131.116311169993,41.66945130000386,53549.78853936001
2023-03-14,08:52:27.000,73,11081054,12845,0,1678783946,13131.075893309993,41.676500430003216,53549.71866816001
2023-03-14,08:52:28.000,73,11081072,12805,0,1678783947,13131.035475449993,41.676500430003216,53549.697706800005
2023-03-14,08:52:29.000,73,11081045,12565,0,1678783948,13130.974848659993,41.676500430003216,53549.68373256
2023-03-14,08:52:30.000,73,11081073,12645,0,1678783949,13130.961376040003,41.6483039099985,53549.70469392
2023-03-14,08:52:31.000,73,11081058,12485,0,1678783950,13130.947903419998,41.634205649999785,53549.697706800005
2023-03-14,08:52:32.000,73,11081077,13125,0,1678783951,13130.873804009992,41.627156520000426,53549.62084848001
2023-03-14,08:52:33.000,73,11081068,12805,0,1678783952,13130.853595079992,41.641254779999144,53549.61386136
2023-03-14,08:52:34.000,73,11081119,13005,0,1678783953,13130.840122460002,41.62010739000107,53549.56495152
2023-03-14,08:52:35.000,73,11081112,13125,0,1678783954,13130.792968289992,41.55666521999956,53549.57193864001
2023-03-14,08:52:36.000,73,11081057,12645,0,1678783955,13130.732341499992,41.5496160900002,53549.481106080006
2023-03-14,08:52:37.000,73,11081085,12805,0,1678783956,13130.658242090001,41.52846870000212,53549.49508032
2023-03-14,08:52:38.000,73,11081043,12765,0,1678783957,13130.638033160001,41.54256696000084,53549.42520912001
2023-03-14,08:52:39.000,73,11081061,12565,0,1678783958,13130.664978399996,41.47912478999933,53549.460144720004
2023-03-14,08:52:40.000,73,11081066,12565,0,1678783959,13130.638033160001,41.450928270001896,53549.45315760001
2023-03-14,08:52:41.000,73,11081053,12765,0,1678783960,13130.597615300001,41.457977400001255,53549.43918336
2023-03-14,08:52:42.000,73,11081086,12845,0,1678783961,13130.51677958,41.408633489998465,53549.38328640001
2023-03-14,08:52:43.000,73,11081088,12845,0,1678783962,13130.40899861999,41.39453522999975,53549.27149248
2023-03-14,08:52:44.000,73,11081104,12485,0,1678783963,13130.402262309995,41.39453522999975,53549.33437656001
2023-03-14,08:52:45.000,73,11081019,12765,0,1678783964,13130.260799799995,41.35224045000359,53549.18764704001
2023-03-14,08:52:46.000,73,11081109,12805,0,1678783965,13130.33489921,41.29584741000144,53549.29944096
2023-03-14,08:52:47.000,73,11081053,12965,0,1678783966,13130.29448135,41.24650349999865,53549.30642808001
2023-03-14,08:52:48.000,73,11081095,12685,0,1678783967,13130.20690931999,41.232405239999935,53549.18065992
2023-03-14,08:52:49.000,73,11081092,12845,0,1678783968,13130.17322777,41.15486480999971,53549.20162128
2023-03-14,08:52:50.000,73,11081092,12525,0,1678783969,13130.10586466999,41.12666829000227,53549.11777584001
2023-03-14,08:52:51.000,73,11081112,12725,0,1678783970,13130.099128359994,41.11961916000291,53549.11777584001
2023-03-14,08:52:52.000,73,11081053,12645,0,1678783971,13130.004820019989,41.049127860002045,53549.08284024
2023-03-14,08:52:53.000,73,11081092,12885,0,1678783972,13129.944193229989,41.03502960000333,53549.00598192
2023-03-14,08:52:54.000,73,11081087,12445,0,1678783973,13129.910511679998,41.01388220999797,53548.978033440006
2023-03-14,08:52:55.000,73,11081094,12525,0,1678783974,13129.917247989993,40.94339091000438,53548.93611072
2023-03-14,08:52:56.000,73,11081085,12685,0,1678783975,13129.876830129993,40.93634177999775,53548.957072080004
2023-03-14,08:52:57.000,73,11081110,12885,0,1678783976,13129.923984299989,40.8447030899988,53548.978033440006
2023-03-14,08:52:58.000,73,11081024,12725,0,1678783977,13129.883566439988,40.858801350004796,53548.95008496001
2023-03-14,08:52:59.000,73,11081081,12645,0,1678783978,13129.822939649988,40.78831005000393,53548.88021376001
2023-03-14,08:53:00.000,73,11081078,12965,0,1678783979,13129.809467029998,40.75306439999986,53548.86623952
2023-03-14,08:53:01.000,73,11081046,12765,0,1678783980,13129.762312860003,40.69667135999771,53548.85226528001
2023-03-14,08:53:02.000,73,11081069,13005,0,1678783981,13129.708422379998,40.66142571000091,53548.789381200004
2023-03-14,08:53:03.000,73,11081106,12925,0,1678783982,13129.721895000002,40.640278320002835,53548.77540696
2023-03-14,08:53:04.000,73,11081081,12725,0,1678783983,13129.694949759993,40.55568876000325,53548.810342560006
2023-03-14,08:53:05.000,73,11081065,12765,0,1678783984,13129.668004519997,40.48519746000238,53548.78239408001
2023-03-14,08:53:06.000,73,11081062,12805,0,1678783985,13129.647795589997,40.48519746000238,53548.71252288001
2023-03-14,08:53:07.000,73,11081086,12885,0,1678783986,13129.546750939997,40.464050070004305,53548.642651680006
2023-03-14,08:53:08.000,73,11081044,12805,0,1678783987,13129.566959869997,40.44290267999895,53548.60771608
2023-03-14,08:53:09.000,73,11081067,12765,0,1678783988,13129.533278319992,40.4006079000028,53548.60771608
2023-03-14,08:53:10.000,73,11081100,12645,0,1678783989,13129.486124149997,40.35126399000001,53548.54483200001
2023-03-14,08:53:11.000,73,11081085,12925,0,1678783990,13129.385079499996,40.32306747000257,53548.48194792
2023-03-14,08:53:12.000,73,11081108,12445,0,1678783991,13129.418761050001,40.2525761700017,53548.51688352001
2023-03-14,08:53:13.000,73,11081076,12805,0,1678783992,13129.378343190001,40.224379650004266,53548.474960800006
2023-03-14,08:53:14.000,73,11081059,12685,0,1678783993,13129.33792533,40.16093748000276,53548.405089600004
2023-03-14,08:53:15.000,73,11081080,12605,0,1678783994,13129.223408059996,40.10454444000061,53548.3352184
2023-03-14,08:53:16.000,73,11081073,12925,0,1678783995,13129.17625389,40.03405313999974,53548.27932144001
2023-03-14,08:53:17.000,73,11081089,12645,0,1678783996,13129.223408059996,39.97766010000487,53548.27932144001
2023-03-14,08:53:18.000,73,11081077,12765,0,1678783997,13129.20993543999,39.92831619000208,53548.3352184
2023-03-14,08:53:19.000,73,11081041,12805,0,1678783998,13129.18972650999,39.92126706000272,53548.286308560004
2023-03-14,08:53:20.000,73,11081088,12565,0,1678783999,13129.203199129995,39.84372663000249,53548.32124416
2023-03-14,08:53:21.000,73,11081089,12845,0,1678784000,13129.182990199995,39.780284460000985,53548.24438584
2023-03-14,08:53:22.000,73,11081092,12805,0,1678784001,13129.07520924,39.7943827199997,53548.13259192001
2023-03-14,08:53:23.000,73,11081071,12965,0,1678784002,13129.102154479995,39.723891419998836,53548.11163056001
2023-03-14,08:53:24.000,73,11081115,12765,0,1678784003,13128.99437352,39.68159664000268,53548.04175936001
2023-03-14,08:53:25.000,73,11081024,12805,0,1678784004,13129.00784613999,39.65340011999797,53547.99983664
2023-03-14,08:53:26.000,73,11081083,12885,0,1678784005,13129.001109829995,39.589957950003736,53548.01381088001
2023-03-14,08:53:27.000,73,11081073,12845,0,1678784006,13129.081945549995,39.53356491000159,53547.97887528
2023-03-14,08:53:28.000,73,11081092,12725,0,1678784007,13129.06847292999,39.49831926000479,53548.020798000005
2023-03-14,08:53:29.000,73,11081055,12725,0,1678784008,13129.14930864999,39.47012274000008,53548.04175936001
2023-03-14,08:53:30.000,73,11081093,12645,0,1678784009,13129.03479138,39.50536839000415,53547.89502984001
2023-03-14,08:53:31.000,73,11081068,12725,0,1678784010,13129.021318759995,39.51241752000351,53547.88804272
2023-03-14,08:53:32.000,73,11081103,13045,0,1678784011,13129.00784613999,39.47717186999944,53547.83214576
2023-03-14,08:53:33.000,73,11081051,12725,0,1678784012,13128.960691969995,39.46307361000072,53547.734326080004
2023-03-14,08:53:34.000,73,11081082,12605,0,1678784013,13128.920274109994,39.448975350002,53547.71336472
2023-03-14,08:53:35.000,73,11081123,12845,0,1678784014,13128.96742827999,39.41372969999793,53547.7413132
2023-03-14,08:53:36.000,73,11081046,12965,0,1678784015,13128.940483039994,39.35733666000306,53547.69240336
2023-03-14,08:53:37.000,73,11081083,12565,0,1678784016,13129.03479138,39.34323840000434,53547.79022304
2023-03-14,08:53:38.000,73,11081082,12645,0,1678784017,13128.980900899995,39.315041879999626,53547.671442
2023-03-14,08:53:39.000,73,11081073,12645,0,1678784018,13129.00784613999,39.28684536000219,53547.60855792001
2023-03-14,08:53:40.000,73,11081055,12925,0,1678784019,13128.980900899995,39.27274710000347,53547.62951928001
2023-03-14,08:53:41.000,73,11081087,12925,0,1678784020,13128.873119939999,39.28684536000219,53547.468815520006
2023-03-14,08:53:42.000,73,11081064,12645,0,1678784021,13128.89332887,39.23045232000004,53547.48278976
2023-03-14,08:53:43.000,73,11081068,12925,0,1678784022,13128.96742827999,39.181108410004526,53547.55964808001
2023-03-14,08:53:44.000,73,11081093,12525,0,1678784023,13129.01458245,39.17405927999789,53547.59458368
2023-03-14,08:53:45.000,73,11081071,12805,0,1678784024,13129.01458245,39.15996101999917,53547.55266096
2023-03-14,08:53:46.000,73,11081078,12685,0,1678784025,13129.041527689995,39.11766624000302,53547.57362232
2023-03-14,08:53:47.000,73,11081081,12645,0,1678784026,13128.980900899995,39.1035679800043,53547.468815520006
2023-03-14,08:53:48.000,73,11081086,12805,0,1678784027,13129.001109829995,39.06832233000023,53547.44086704001
2023-03-14,08:53:49.000,73,11081093,12805,0,1678784028,13128.980900899995,39.08242058999895,53547.45484128
2023-03-14,08:53:50.000,73,11081046,13005,0,1678784029,13129.021318759995,39.06127320000087,53547.468815520006
2023-03-14,08:53:51.000,73,11081069,12965,0,1678784030,13129.001109829995,39.04012581000279,53547.38497008
2023-03-14,08:53:52.000,73,11081096,12925,0,1678784031,13129.021318759995,39.018978420004714,53547.398944320004
2023-03-14,08:53:53.000,73,11081069,12765,0,1678784032,13129.041527689995,38.99783102999936,53547.41291856001
2023-03-14,08:53:54.000,73,11081055,12685,0,1678784033,13129.04826399999,38.962585380002565,53547.39195720001
2023-03-14,08:53:55.000,73,11081080,12845,0,1678784034,13129.04826399999,39.01192928999808,53547.280163280004
2023-03-14,08:53:56.000,73,11081067,12925,0,1678784035,13129.02805506999,38.97668364000128,53547.301124640006
2023-03-14,08:53:57.000,73,11081075,12965,0,1678784036,13129.001109829995,38.93438885999785,53547.16836936
2023-03-14,08:53:58.000,73,11081065,12605,0,1678784037,13129.10889078999,38.913241469999775,53547.24522768001
2023-03-14,08:53:59.000,73,11081090,12925,0,1678784038,13129.10889078999,38.88504495000234,53547.26618904
2023-03-14,08:54:00.000,73,11081069,12765,0,1678784039,13129.182990199995,38.83570103999955,53547.29413752001
2023-03-14,08:54:01.000,73,11081088,12885,0,1678784040,13129.15604496,38.81455365000147,53547.20330496001
2023-03-14,08:54:02.000,73,11081069,12845,0,1678784041,13129.20993543999,38.80045539000275,53547.26618904
2023-03-14,08:54:03.000,73,11081071,12845,0,1678784042,13129.162781269995,38.80045539000275,53547.15439512001
2023-03-14,08:54:04.000,73,11081080,12925,0,1678784043,13129.19646282,38.793406260003394,53547.18933072
2023-03-14,08:54:05.000,73,11081084,12765,0,1678784044,13129.243616989996,38.80750452000211,53547.147408
2023-03-14,08:54:06.000,73,11081085,13125,0,1678784045,13129.290771159991,38.77225886999804,53547.20330496001
2023-03-14,08:54:07.000,73,11081069,12565,0,1678784046,13129.331189019991,38.786357130004035,53547.23824056
2023-03-14,08:54:08.000,73,11081027,12765,0,1678784047,13129.378343190001,38.744062350000604,53547.16836936
2023-03-14,08:54:09.000,73,11081047,12965,0,1678784048,13129.398552120001,38.744062350000604,53547.17535648001
2023-03-14,08:54:10.000,73,11081061,12805,0,1678784049,13129.445706289996,38.744062350000604,53547.182343600005
2023-03-14,08:54:11.000,73,11081083,12765,0,1678784050,13129.492860459992,38.80045539000275,53547.14042088
2023-03-14,08:54:12.000,73,11081073,12965,0,1678784051,13129.492860459992,38.80750452000211,53547.03561408001
2023-03-14,08:54:13.000,73,11081081,13005,0,1678784052,13129.546750939997,38.786357130004035,53547.0426012
2023-03-14,08:54:14.000,73,11081107,12725,0,1678784053,13129.620850350002,38.80045539000275,53547.14042088
2023-03-14,08:54:15.000,73,11081055,12685,0,1678784054,13129.688213449997,38.84979929999827,53547.16836936
2023-03-14,08:54:16.000,73,11081121,12645,0,1678784055,13129.681477140002,38.83570103999955,53547.133433760006
2023-03-14,08:54:17.000,73,11081112,12885,0,1678784056,13129.762312860003,38.83570103999955,53547.084523920006
2023-03-14,08:54:18.000,73,11081095,12605,0,1678784057,13129.829675959998,38.84979929999827,53547.182343600005
2023-03-14,08:54:19.000,73,11081083,12685,0,1678784058,13129.829675959998,38.920290599999134,53547.11945952
2023-03-14,08:54:20.000,73,11081050,12885,0,1678784059,13129.843148579988,38.913241469999775,53547.063562560004
2023-03-14,08:54:21.000,73,11081052,13005,0,1678784060,13129.890302749998,38.906192340000416,53547.11945952
2023-03-14,08:54:22.000,73,11081087,12845,0,1678784061,13129.863357509988,38.93438885999785,53547.09849816
2023-03-14,08:54:23.000,73,11081163,12925,0,1678784062,13129.910511679998,38.94143799000449,53547.084523920006
2023-03-14,08:54:24.000,73,11081046,12605,0,1678784063,13129.977874779994,38.906192340000416,53547.231253440004
2023-03-14,08:54:25.000,73,11081077,12805,0,1678784064,13130.018292639994,38.94848712000385,53547.22426632001
2023-03-14,08:54:26.000,73,11081112,12805,0,1678784065,13129.984611089989,38.94143799000449,53547.07054968
2023-03-14,08:54:27.000,73,11081083,12845,0,1678784066,13130.011556329999,38.94848712000385,53547.11945952
2023-03-14,08:54:28.000,73,11081074,13085,0,1678784067,13130.025028949989,38.955536250003206,53547.09849816
2023-03-14,08:54:29.000,73,11081096,12645,0,1678784068,13130.018292639994,38.94848712000385,53547.10548528001
2023-03-14,08:54:30.000,73,11081071,12765,0,1678784069,13130.078919429994,38.927339729998494,53547.17535648001
2023-03-14,08:54:31.000,73,11081098,12645,0,1678784070,13130.092392049999,38.927339729998494,53547.21029208
2023-03-14,08:54:32.000,73,11081025,12965,0,1678784071,13130.06544680999,38.906192340000416,53547.20330496001
2023-03-14,08:54:33.000,73,11081082,12605,0,1678784072,13130.06544680999,38.927339729998494,53547.16138224
2023-03-14,08:54:34.000,73,11081107,12565,0,1678784073,13130.078919429994,38.906192340000416,53547.16138224
2023-03-14,08:54:35.000,73,11081108,12765,0,1678784074,13130.13280991,38.913241469999775,53547.21029208
2023-03-14,08:54:36.000,73,11081108,12645,0,1678784075,13130.099128359994,38.87094669000362,53547.16836936
2023-03-14,08:54:37.000,73,11081067,12965,0,1678784076,13130.139546219994,38.8920940800017,53547.24522768001
2023-03-14,08:54:38.000,73,11081024,12725,0,1678784077,13130.12607359999,38.82865191000019,53547.18933072
2023-03-14,08:54:39.000,73,11081056,12805,0,1678784078,13130.119337289994,38.82865191000019,53547.18933072
2023-03-14,08:54:40.000,73,11081062,12925,0,1678784079,13130.16649145999,38.81455365000147,53547.301124640006
2023-03-14,08:54:41.000,73,11081061,12605,0,1678784080,13130.179964079995,38.81455365000147,53547.25920192
2023-03-14,08:54:42.000,73,11081135,12605,0,1678784081,13130.159755149994,38.81455365000147,53547.18933072
2023-03-14,08:54:43.000,73,11081114,12925,0,1678784082,13130.14628252999,38.77225886999804,53547.23824056
2023-03-14,08:54:44.000,73,11081122,12765,0,1678784083,13130.10586466999,38.75111147999996,53547.12644664001
2023-03-14,08:54:45.000,73,11081058,12645,0,1678784084,13130.17322777,38.77225886999804,53547.231253440004
2023-03-14,08:54:46.000,73,11081063,12885,0,1678784085,13130.10586466999,38.75111147999996,53547.182343600005
2023-03-14,08:54:47.000,73,11081079,12645,0,1678784086,13130.13280991,38.75816060999932,53547.22426632001
2023-03-14,08:54:48.000,73,11081077,12805,0,1678784087,13130.14628252999,38.76520973999868,53547.24522768001
2023-03-14,08:54:49.000,73,11081045,12605,0,1678784088,13130.18670038999,38.70176757000445,53547.301124640006
2023-03-14,08:54:50.000,73,11081035,12685,0,1678784089,13130.14628252999,38.694718439997814,53547.25920192
2023-03-14,08:54:51.000,73,11081083,12605,0,1678784090,13130.08565573999,38.65947279000102,53547.26618904
2023-03-14,08:54:52.000,73,11081087,12645,0,1678784091,13130.04523787999,38.65947279000102,53547.182343600005
2023-03-14,08:54:53.000,73,11081070,12645,0,1678784092,13130.011556329999,38.6453745300023,53547.23824056
2023-03-14,08:54:54.000,73,11081061,12765,0,1678784093,13130.018292639994,38.57488323000143,53547.19631784
2023-03-14,08:54:55.000,73,11081099,12765,0,1678784094,13129.984611089989,38.58193236000079,53547.21029208
2023-03-14,08:54:56.000,73,11081052,12605,0,1678784095,13129.897039059993,38.567834100002074,53547.112472400004
2023-03-14,08:54:57.000,73,11081064,13045,0,1678784096,13129.849884889998,38.52553931999864,53547.07753680001
2023-03-14,08:54:58.000,73,11081071,12605,0,1678784097,13129.836412269993,38.511441059999925,53547.133433760006
2023-03-14,08:54:59.000,73,11081067,12845,0,1678784098,13129.762312860003,38.48324454000249,53547.14042088
2023-03-14,08:55:00.000,73,11081059,12605,0,1678784099,13129.816203339993,38.46914628000377,53547.147408
2023-03-14,08:55:01.000,73,11081081,12685,0,1678784100,13129.755576549993,38.47619541000313,53547.10548528001
2023-03-14,08:55:02.000,73,11081071,12725,0,1678784101,13129.694949759993,38.48324454000249,53547.03561408001
2023-03-14,08:55:03.000,73,11081105,12685,0,1678784102,13129.688213449997,38.511441059999925,53547.11945952
2023-03-14,08:55:04.000,73,11081107,12805,0,1678784103,13129.654531899992,38.46914628000377,53547.084523920006
2023-03-14,08:55:05.000,73,11081075,12925,0,1678784104,13129.627586659997,38.4339006299997,53547.12644664001
2023-03-14,08:55:06.000,73,11081111,12805,0,1678784105,13129.513069389992,38.46209715000441,53546.965742880006
2023-03-14,08:55:07.000,73,11081108,12845,0,1678784106,13129.472651529992,38.4339006299997,53546.97971712
2023-03-14,08:55:08.000,73,11081076,12645,0,1678784107,13129.465915219997,38.447998889998416,53547.00067848
2023-03-14,08:55:09.000,73,11081074,12605,0,1678784108,13129.391815809991,38.518490189999284,53546.944781520004
2023-03-14,08:55:10.000,73,11081066,12605,0,1678784109,13129.398552120001,38.518490189999284,53546.916833040006
2023-03-14,08:55:11.000,73,11081101,12765,0,1678784110,13129.351397949991,38.518490189999284,53546.944781520004
2023-03-14,08:55:12.000,73,11081105,12645,0,1678784111,13129.290771159991,38.52553931999864,53546.82600048
2023-03-14,08:55:13.000,73,11081060,12645,0,1678784112,13129.223408059996,38.48324454000249,53546.78407776
2023-03-14,08:55:14.000,73,11081096,12605,0,1678784113,13129.102154479995,38.49029367000185,53546.70023232001
2023-03-14,08:55:15.000,73,11081148,12485,0,1678784114,13129.122363409995,38.53963758000464,53546.71420656
2023-03-14,08:55:16.000,73,11081059,12725,0,1678784115,13129.081945549995,38.518490189999284,53546.68625808
2023-03-14,08:55:17.000,73,11081049,12765,0,1678784116,13128.960691969995,38.52553931999864,53546.60241264001
2023-03-14,08:55:18.000,73,11081113,12925,0,1678784117,13128.86638362999,38.497342800001206,53546.54651568
2023-03-14,08:55:19.000,73,11081097,13045,0,1678784118,13128.82596576999,38.504391930000565,53546.50459296001
2023-03-14,08:55:20.000,73,11081089,12885,0,1678784119,13128.711448499998,38.504391930000565,53546.462670240006
2023-03-14,08:55:21.000,73,11081091,12805,0,1678784120,13128.745130049989,38.518490189999284,53546.53952856
2023-03-14,08:55:22.000,73,11081113,12685,0,1678784121,13128.731657429998,38.497342800001206,53546.462670240006
2023-03-14,08:55:23.000,73,11081064,12765,0,1678784122,13128.590194919998,38.511441059999925,53546.36485056001
2023-03-14,08:55:24.000,73,11081069,12805,0,1678784123,13128.563249680003,38.518490189999284,53546.33690208001
2023-03-14,08:55:25.000,73,11081113,12725,0,1678784124,13128.495886579993,38.546686710003996,53546.28799224001
2023-03-14,08:55:26.000,73,11081108,12645,0,1678784125,13128.529568129998,38.52553931999864,53546.294979360006
2023-03-14,08:55:27.000,73,11081074,12845,0,1678784126,13128.509359199998,38.553735840003355,53546.23908240001
2023-03-14,08:55:28.000,73,11081050,12645,0,1678784127,13128.415050859992,38.59603061999951,53546.127288480006
2023-03-14,08:55:29.000,73,11081118,12885,0,1678784128,13128.455468719992,38.65242366000166,53546.18318544
2023-03-14,08:55:30.000,73,11081102,12805,0,1678784129,13128.394841929992,38.687669309998455,53546.09934000001
2023-03-14,08:55:31.000,73,11081103,12565,0,1678784130,13128.314006209992,38.72291496000253,53546.04344304
2023-03-14,08:55:32.000,73,11081115,12725,0,1678784131,13128.266852039997,38.75816060999932,53545.938636240004
2023-03-14,08:55:33.000,73,11081104,12605,0,1678784132,13128.226434179996,38.793406260003394,53545.86876504
2023-03-14,08:55:34.000,73,11081079,12885,0,1678784133,13128.253379419992,38.84275016999891,53545.840816560005
2023-03-14,08:55:35.000,73,11081127,12685,0,1678784134,13128.152334769991,38.89914321000106,53545.70806128
2023-03-14,08:55:36.000,73,11081088,12845,0,1678784135,13128.226434179996,38.94143799000449,53545.77793248
2023-03-14,08:55:37.000,73,11081080,12605,0,1678784136,13128.172543699991,39.01192928999808,53545.69408704001
2023-03-14,08:55:38.000,73,11081101,12605,0,1678784137,13128.152334769991,38.99783102999936,53545.673125680005
2023-03-14,08:55:39.000,73,11081105,12685,0,1678784138,13128.064762739996,39.06127320000087,53545.56133176
2023-03-14,08:55:40.000,73,11081097,12725,0,1678784139,13128.071499049991,39.11061711000366,53545.59626736001
2023-03-14,08:55:41.000,73,11081085,12485,0,1678784140,13128.01087225999,39.181108410004526,53545.49146056
2023-03-14,08:55:42.000,73,11081083,12765,0,1678784141,13127.95698178,39.21635406000132,53545.48447344
2023-03-14,08:55:43.000,73,11081054,12965,0,1678784142,13127.90982760999,39.27274710000347,53545.407615120006
2023-03-14,08:55:44.000,73,11081068,12565,0,1678784143,13127.93677285,39.322091009998985,53545.37966664001
2023-03-14,08:55:45.000,73,11081094,12685,0,1678784144,13127.95024546999,39.378484050001134,53545.35870528001
2023-03-14,08:55:46.000,73,11081114,12565,0,1678784145,13127.90982760999,39.44192622000264,53545.2958212
2023-03-14,08:55:47.000,73,11081098,12965,0,1678784146,13127.8357282,39.4842209999988,53545.19800152
2023-03-14,08:55:48.000,73,11081057,12765,0,1678784147,13127.82899188999,39.491270129998156,53545.18402728
2023-03-14,08:55:49.000,73,11081074,12525,0,1678784148,13127.84920081999,39.50536839000415,53545.121143200005
2023-03-14,08:55:50.000,73,11081092,12725,0,1678784149,13127.822255579995,39.589957950003736,53545.13511744
2023-03-14,08:55:51.000,73,11081063,12725,0,1678784150,13127.741419859994,39.589957950003736,53545.00934928
2023-03-14,08:55:52.000,73,11081075,12845,0,1678784151,13127.77510141,39.589957950003736,53545.03031064
2023-03-14,08:55:53.000,73,11081102,12685,0,1678784152,13127.72794723999,39.63225272999989,53544.97441368001
2023-03-14,08:55:54.000,73,11081089,12685,0,1678784153,13127.69426569,39.6956949000014,53544.81370992
2023-03-14,08:55:55.000,73,11081068,12965,0,1678784154,13127.73468355,39.66749838000396,53544.883581120004
2023-03-14,08:55:56.000,73,11081070,12925,0,1678784155,13127.559539489994,39.73798968000483,53544.72287736
2023-03-14,08:55:57.000,73,11081044,12765,0,1678784156,13127.653847829999,39.71684228999948,53544.82069704
2023-03-14,08:55:58.000,73,11081063,12725,0,1678784157,13127.640375209994,39.780284460000985,53544.77877432001
2023-03-14,08:55:59.000,73,11081068,12605,0,1678784158,13127.573012109999,39.787333590000344,53544.68794176001
2023-03-14,08:56:00.000,73,11081086,12805,0,1678784159,13127.579748419994,39.84372663000249,53544.75082584
2023-03-14,08:56:01.000,73,11081067,12685,0,1678784160,13127.492176389998,39.84372663000249,53544.65999328001
2023-03-14,08:56:02.000,73,11081048,12565,0,1678784161,13127.418076979993,39.907168800004,53544.60409632
2023-03-14,08:56:03.000,73,11081052,12685,0,1678784162,13127.391131739998,39.949463580000156,53544.59012208001
2023-03-14,08:56:04.000,73,11081105,12885,0,1678784163,13127.303559710002,39.956512709999515,53544.47832816
2023-03-14,08:56:05.000,73,11081082,12645,0,1678784164,13127.276614469993,39.98470923000423,53544.42941832
2023-03-14,08:56:06.000,73,11081066,12805,0,1678784165,13127.283350780002,40.005856620002305,53544.49230240001
2023-03-14,08:56:07.000,73,11081088,12845,0,1678784166,13127.263141850002,40.005856620002305,53544.42941832
2023-03-14,08:56:08.000,73,11081121,12965,0,1678784167,13127.094734099992,40.01995488000102,53544.28967592
2023-03-14,08:56:09.000,73,11081074,12845,0,1678784168,13127.168833509997,40.02700401000038,53544.331598640005
2023-03-14,08:56:10.000,73,11081020,12645,0,1678784169,13127.114943029992,40.0411022699991,53544.282688800005
2023-03-14,08:56:11.000,73,11081096,12845,0,1678784170,13127.000425760001,40.02700401000038,53544.19185624
2023-03-14,08:56:12.000,73,11081051,12565,0,1678784171,13126.892644799991,40.04815139999846,53544.13595928001
2023-03-14,08:56:13.000,73,11081106,12765,0,1678784172,13126.805072769996,40.06929879000381,53544.02416536
2023-03-14,08:56:14.000,73,11081113,12765,0,1678784173,13126.69729181,40.09749531000125,53543.90538432
2023-03-14,08:56:15.000,73,11081098,12725,0,1678784174,13126.75118228999,40.05520052999782,53543.996216880005
2023-03-14,08:56:16.000,73,11081075,12885,0,1678784175,13126.744445979995,40.07634792000317,53543.92634568
2023-03-14,08:56:17.000,73,11081106,12525,0,1678784176,13126.663610259995,40.08339705000253,53543.90538432
2023-03-14,08:56:18.000,73,11081079,12685,0,1678784177,13126.623192399995,40.062249660004454,53543.9333328
2023-03-14,08:56:19.000,73,11081074,13085,0,1678784178,13126.53562037,40.08339705000253,53543.76564192
2023-03-14,08:56:20.000,73,11081079,12725,0,1678784179,13126.51541144,40.09044618000189,53543.78660328
2023-03-14,08:56:21.000,73,11081070,12685,0,1678784180,13126.387421549989,40.125691829998686,53543.63987376
2023-03-14,08:56:22.000,73,11081100,12685,0,1678784181,13126.400894169994,40.132740959998046,53543.674809359996
2023-03-14,08:56:23.000,73,11081025,12805,0,1678784182,13126.353739999999,40.125691829998686,53543.59795104
2023-03-14,08:56:24.000,73,11081058,13005,0,1678784183,13126.306585829989,40.1538883500034,53543.52807984
2023-03-14,08:56:25.000,73,11081131,12805,0,1678784184,13126.293113209998,40.13979009000468,53543.53506696001
2023-03-14,08:56:26.000,73,11081070,12725,0,1678784185,13126.286376899989,40.13979009000468,53543.47218288
2023-03-14,08:56:27.000,73,11081053,12845,0,1678784186,13126.219013799993,40.196183129999554,53543.33244048
2023-03-14,08:56:28.000,73,11081043,12645,0,1678784187,13126.138178079993,40.182084870000836,53543.35340184
2023-03-14,08:56:29.000,73,11081074,12765,0,1678784188,13126.104496530003,40.21028138999827,53543.28353064
2023-03-14,08:56:30.000,73,11081034,12565,0,1678784189,13126.023660810002,40.21733052000491,53543.14378824
2023-03-14,08:56:31.000,73,11081091,12885,0,1678784190,13126.030397119997,40.238477910002985,53543.22064656001
2023-03-14,08:56:32.000,73,11081104,12805,0,1678784191,13126.003451880002,40.2878218199985,53543.1647496
2023-03-14,08:56:33.000,73,11081110,12965,0,1678784192,13125.949561399997,40.33011660000193,53543.1647496
2023-03-14,08:56:34.000,73,11081070,12965,0,1678784193,13125.956297709992,40.358313119999366,53543.0948784
2023-03-14,08:56:35.000,73,11081087,12885,0,1678784194,13125.895670919992,40.372411379998084,53543.01103296001
2023-03-14,08:56:36.000,73,11081050,12765,0,1678784195,13125.848516749997,40.39355877000344,53542.955136
2023-03-14,08:56:37.000,73,11081095,12605,0,1678784196,13125.848516749997,40.37946051000472,53542.90622616
2023-03-14,08:56:38.000,73,11081086,12965,0,1678784197,13125.801362580001,40.48519746000238,53542.871290560004
2023-03-14,08:56:39.000,73,11081086,12565,0,1678784198,13125.814835199992,40.471099200003664,53542.9202004
2023-03-14,08:56:40.000,73,11081048,12565,0,1678784199,13125.787889959996,40.55568876000325,53542.836354959996
2023-03-14,08:56:41.000,73,11081033,12765,0,1678784200,13125.781153650001,40.534541369997896,53542.84334208001
2023-03-14,08:56:42.000,73,11081066,12765,0,1678784201,13125.767681029996,40.56273789000261,53542.73853528
2023-03-14,08:56:43.000,73,11081071,12605,0,1678784202,13125.781153650001,40.57683615000133,53542.76648376001
2023-03-14,08:56:44.000,73,11081046,12805,0,1678784203,13125.767681029996,40.56273789000261,53542.703599680004
2023-03-14,08:56:45.000,73,11081043,12805,0,1678784204,13125.781153650001,40.62618006000412,53542.7105868
2023-03-14,08:56:46.000,73,11081097,12885,0,1678784205,13125.720526860001,40.68962222999835,53542.61276712
2023-03-14,08:56:47.000,73,11081060,12885,0,1678784206,13125.740735790001,40.69667135999771,53542.64770272001
2023-03-14,08:56:48.000,73,11081089,12725,0,1678784207,13125.686845309996,40.71781875000306,53542.56385728
2023-03-14,08:56:49.000,73,11081067,12725,0,1678784208,13125.787889959996,40.75306439999986,53542.724561040006
2023-03-14,08:56:50.000,73,11081052,12965,0,1678784209,13125.774417339991,40.79535918000329,53542.62674136001
2023-03-14,08:56:51.000,73,11081047,12445,0,1678784210,13125.760944720001,40.816506570001366,53542.54289592
2023-03-14,08:56:52.000,73,11081076,12685,0,1678784211,13125.814835199992,40.8447030899988,53542.556870160006
2023-03-14,08:56:53.000,73,11081094,12725,0,1678784212,13125.740735790001,40.90109613000095,53542.50796032001
2023-03-14,08:56:54.000,73,11081086,12845,0,1678784213,13125.787889959996,40.90814526000031,53542.50796032001
2023-03-14,08:56:55.000,73,11081076,12725,0,1678784214,13125.855253059992,40.90109613000095,53542.50796032001
2023-03-14,08:56:56.000,73,11081079,12765,0,1678784215,13125.868725679997,40.98568569000054,53542.50097320001
2023-03-14,08:56:57.000,73,11081113,12765,0,1678784216,13125.929352469997,40.98568569000054,53542.535908800004
2023-03-14,08:56:58.000,73,11081094,12605,0,1678784217,13125.949561399997,41.03502960000333,53542.45206336
2023-03-14,08:56:59.000,73,11081117,12565,0,1678784218,13125.969770329997,41.11257003000355,53542.45206336
2023-03-14,08:57:00.000,73,11081052,12845,0,1678784219,13126.084287600002,41.14076655000099,53542.45905048001
2023-03-14,08:57:01.000,73,11081101,12685,0,1678784220,13126.131441769998,41.15486480999971,53542.4660376
2023-03-14,08:57:02.000,73,11081094,12725,0,1678784221,13126.198804869993,41.24650349999865,53542.44507624
2023-03-14,08:57:03.000,73,11081074,12605,0,1678784222,13126.293113209998,41.25355262999801,53542.50796032001
2023-03-14,08:57:04.000,73,11081060,12525,0,1678784223,13126.353739999999,41.33109305999824,53542.54988304001
2023-03-14,08:57:05.000,73,11081089,12605,0,1678784224,13126.387421549989,41.38748610000039,53542.556870160006
2023-03-14,08:57:06.000,73,11081065,12765,0,1678784225,13126.51541144,41.43683001000318,53542.56385728
2023-03-14,08:57:07.000,73,11081084,12845,0,1678784226,13126.58951084999,41.500272180004686,53542.5708444
2023-03-14,08:57:08.000,73,11081062,12565,0,1678784227,13126.53562037,41.62010739000107,53542.41014064001
2023-03-14,08:57:09.000,73,11081112,12605,0,1678784228,13126.65687395,41.58486174000427,53542.51494744
2023-03-14,08:57:10.000,73,11081078,13085,0,1678784229,13126.79160014999,41.65535303999786,53542.57783152001
2023-03-14,08:57:11.000,73,11081088,12765,0,1678784230,13126.906117419996,41.70469695000065,53542.69661256001
2023-03-14,08:57:12.000,73,11081070,12845,0,1678784231,13126.993689449992,41.77518825000152,53542.668664079996
2023-03-14,08:57:13.000,73,11081119,12805,0,1678784232,13127.027370999996,41.83158129000367,53542.63372848
2023-03-14,08:57:14.000,73,11081112,12805,0,1678784233,13127.175569819992,41.82453216000431,53542.724561040006
2023-03-14,08:57:15.000,73,11081074,13125,0,1678784234,13127.249669229997,41.88797432999854,53542.73853528
2023-03-14,08:57:16.000,73,11081041,12525,0,1678784235,13127.317032329993,41.93026911000197,53542.76648376001
2023-03-14,08:57:17.000,73,11081096,12685,0,1678784236,13127.317032329993,42.01485867000156,53542.66167696
2023-03-14,08:57:18.000,73,11081078,12845,0,1678784237,13127.391131739998,42.07125171000371,53542.67565120001
2023-03-14,08:57:19.000,73,11081078,12765,0,1678784238,13127.613429969999,42.092399100001785,53542.93417464001
2023-03-14,08:57:20.000,73,11081118,12685,0,1678784239,13127.741419859994,42.15584127000329,53542.91321328001
2023-03-14,08:57:21.000,73,11081050,12685,0,1678784240,13127.81551927,42.2192834400048,53542.97609736
2023-03-14,08:57:22.000,73,11081011,12885,0,1678784241,13127.85593713,42.310922130003746,53542.941161760005
2023-03-14,08:57:23.000,73,11081062,12805,0,1678784242,13127.99066332999,42.325020390002464,53543.038981440004
2023-03-14,08:57:24.000,73,11081091,12805,0,1678784243,13128.091707979991,42.36026603999926,53543.11583976
2023-03-14,08:57:25.000,73,11081113,12565,0,1678784244,13128.186016319996,42.38846256000397,53543.12981400001
2023-03-14,08:57:26.000,73,11081041,12685,0,1678784245,13128.192752629991,42.4660029900042,53543.004045839996
2023-03-14,08:57:27.000,73,11081129,12725,0,1678784246,13128.334215139992,42.51534689999971,53543.18571096
2023-03-14,08:57:28.000,73,11081111,12845,0,1678784247,13128.475677649993,42.550592550003785,53543.206672320004
2023-03-14,08:57:29.000,73,11081064,12765,0,1678784248,13128.522831820002,42.59288732999994,53543.28353064
2023-03-14,08:57:30.000,73,11081037,12765,0,1678784249,13128.623876469988,42.64223124000273,53543.24859504001
2023-03-14,08:57:31.000,73,11081075,12765,0,1678784250,13128.738393739994,42.7127225400036,53543.374363200004
2023-03-14,08:57:32.000,73,11081085,12885,0,1678784251,13128.799020529994,42.75501731999975,53543.304492
2023-03-14,08:57:33.000,73,11081066,12845,0,1678784252,13128.879856249994,42.86075427000469,53543.31147912
2023-03-14,08:57:34.000,73,11081053,12765,0,1678784253,13129.02805506999,42.93829470000492,53543.33244048
2023-03-14,08:57:35.000,73,11081071,12925,0,1678784254,13129.25708961,43.00173686999915,53543.46519576001
2023-03-14,08:57:36.000,73,11081059,12965,0,1678784255,13129.459178910001,43.06517904000066,53543.57698968
2023-03-14,08:57:37.000,73,11081057,12525,0,1678784256,13129.546750939997,43.10042469000473,53543.59795104
2023-03-14,08:57:38.000,73,11081105,12605,0,1678784257,13129.701686070002,43.17796511999768,53543.660835120005
2023-03-14,08:57:39.000,73,11081017,12685,0,1678784258,13129.795994409993,43.22025990000111,53543.73769344
2023-03-14,08:57:40.000,73,11081086,12485,0,1678784259,13129.950929539998,43.29075120000198,53543.80057752001
2023-03-14,08:57:41.000,73,11081115,12885,0,1678784260,13130.10586466999,43.34714424000413,53543.81455176
2023-03-14,08:57:42.000,73,11081075,12685,0,1678784261,13130.220381939995,43.41058640999836,53543.828526000005
2023-03-14,08:57:43.000,73,11081061,12845,0,1678784262,13130.341635519995,43.45993032000115,53543.89141008001
2023-03-14,08:57:44.000,73,11081117,12285,0,1678784263,13130.53698851,43.5163233600033,53544.01717824001
2023-03-14,08:57:45.000,73,11081059,12605,0,1678784264,13130.658242090001,43.593863790003525,53544.12897216
2023-03-14,08:57:46.000,73,11081018,12645,0,1678784265,13130.806440909997,43.6150111800016,53544.19884336
2023-03-14,08:57:47.000,73,11081074,12765,0,1678784266,13130.887276629997,43.70664987000055,53544.17089488
2023-03-14,08:57:48.000,73,11081055,12725,0,1678784267,13131.035475449993,43.67845335000311,53544.282688800005
2023-03-14,08:57:49.000,73,11081100,12565,0,1678784268,13131.190410579999,43.770092040002055,53544.35256000001
2023-03-14,08:57:50.000,73,11081083,12725,0,1678784269,13131.36555463999,43.81238681999821,53544.46435392
2023-03-14,08:57:51.000,73,11081101,12885,0,1678784270,13131.49354453,43.861730730001,53544.42243120001
2023-03-14,08:57:52.000,73,11081119,12805,0,1678784271,13131.63500704,43.946320290000585,53544.57614784
2023-03-14,08:57:53.000,73,11081079,12725,0,1678784272,13131.823623719996,43.960418549999304,53544.67396752
2023-03-14,08:57:54.000,73,11081083,12805,0,1678784273,13131.938140990002,43.96746767999866,53544.77877432001
2023-03-14,08:57:55.000,73,11081073,12765,0,1678784274,13131.998767780002,44.08025376000296,53544.72287736
2023-03-14,08:57:56.000,73,11081099,12365,0,1678784275,13132.146966599998,44.10140115000104,53544.8416584
2023-03-14,08:57:57.000,73,11081052,12725,0,1678784276,13132.308638039998,44.14369593000447,53544.91851672
2023-03-14,08:57:58.000,73,11081074,12805,0,1678784277,13132.510727339999,44.178941580001265,53545.0862076
2023-03-14,08:57:59.000,73,11081085,12845,0,1678784278,13132.70608032999,44.129597669998475,53545.121143200005
2023-03-14,08:58:00.000,73,11081066,12805,0,1678784279,13132.840806529995,44.11549940999976,53545.288834080005
2023-03-14,08:58:01.000,73,11081089,12685,0,1678784280,13132.989005349991,44.122548539999116,53545.35171816
2023-03-14,08:58:02.000,73,11081075,12725,0,1678784281,13133.090049999992,44.171892450001906,53545.337743920005
2023-03-14,08:58:03.000,73,11081076,12765,0,1678784282,13133.251721439992,44.178941580001265,53545.386653760004
2023-03-14,08:58:04.000,73,11081091,12565,0,1678784283,13133.447074429998,44.15779419000319,53545.58928024
2023-03-14,08:58:05.000,73,11081088,12765,0,1678784284,13133.521173839988,44.171892450001906,53545.54735752001
2023-03-14,08:58:06.000,73,11081077,12605,0,1678784285,13133.777153619994,44.178941580001265,53545.72902264
2023-03-14,08:58:07.000,73,11081105,12605,0,1678784286,13133.94556136999,44.19303983999998,53545.81286808001
2023-03-14,08:58:08.000,73,11081037,12685,0,1678784287,13134.080287569996,44.122548539999116,53545.91767488
2023-03-14,08:58:09.000,73,11081093,12685,0,1678784288,13134.167859599991,44.185990710000624,53545.938636240004
2023-03-14,08:58:10.000,73,11081104,12685,0,1678784289,13134.363212589997,44.19303983999998,53546.127288480006
2023-03-14,08:58:11.000,73,11081108,12805,0,1678784290,13134.518147720002,44.185990710000624,53546.16921120001
2023-03-14,08:58:12.000,73,11081063,12805,0,1678784291,13134.585510819998,44.185990710000624,53546.26004376
2023-03-14,08:58:13.000,73,11081066,12885,0,1678784292,13134.760654879989,44.19303983999998,53546.26703088001
2023-03-14,08:58:14.000,73,11081094,12525,0,1678784293,13134.949271559999,44.185990710000624,53546.413760400006
2023-03-14,08:58:15.000,73,11081068,12685,0,1678784294,13135.13115193,44.185990710000624,53546.53952856
2023-03-14,08:58:16.000,73,11081053,12605,0,1678784295,13135.27261444,44.19303983999998,53546.65132248001
2023-03-14,08:58:17.000,73,11081078,12845,0,1678784296,13135.400604329996,44.2071380999987,53546.66529672
2023-03-14,08:58:18.000,73,11081117,12725,0,1678784297,13135.467967429991,44.178941580001265,53546.75612928
2023-03-14,08:58:19.000,73,11081070,12605,0,1678784298,13135.609429939992,44.15074506000383,53546.916833040006
2023-03-14,08:58:20.000,73,11081067,12325,0,1678784299,13135.798046620002,44.15074506000383,53546.93080728
2023-03-14,08:58:21.000,73,11081114,12725,0,1678784300,13135.865409719998,44.178941580001265,53547.00766560001
2023-03-14,08:58:22.000,73,11081067,12485,0,1678784301,13135.919300199988,44.15074506000383,53547.112472400004
2023-03-14,08:58:23.000,73,11081054,12605,0,1678784302,13136.000135919989,44.15074506000383,53547.11945952
2023-03-14,08:58:24.000,73,11081056,12805,0,1678784303,13136.101180569989,44.122548539999116,53547.21029208
2023-03-14,08:58:25.000,73,11081096,12645,0,1678784304,13136.155071049994,44.1084502800004,53547.24522768001
2023-03-14,08:58:26.000,73,11081099,12965,0,1678784305,13136.30326986999,44.1084502800004,53547.40593144
2023-03-14,08:58:27.000,73,11081116,12965,0,1678784306,13136.37063297,44.11549940999976,53547.468815520006
2023-03-14,08:58:28.000,73,11081030,12645,0,1678784307,13136.49188655,44.10140115000104,53547.55266096
2023-03-14,08:58:29.000,73,11081080,12965,0,1678784308,13136.57272227,44.129597669998475,53547.517725360005
2023-03-14,08:58:30.000,73,11081088,12765,0,1678784309,13136.687239539991,44.10140115000104,53547.70637760001
2023-03-14,08:58:31.000,73,11081110,12565,0,1678784310,13136.828702049992,44.08730289000232,53547.734326080004
2023-03-14,08:58:32.000,73,11081076,12765,0,1678784311,13136.828702049992,44.09435202000168,53547.79022304
2023-03-14,08:58:33.000,73,11081051,12525,0,1678784312,13136.963428249997,44.08730289000232,53547.902016960004
2023-03-14,08:58:34.000,73,11081092,12605,0,1678784313,13137.024055039998,44.06615550000424,53547.95791392
2023-03-14,08:58:35.000,73,11081086,12765,0,1678784314,13137.152044929993,44.03795897999953,53548.03477224
2023-03-14,08:58:36.000,73,11081142,12605,0,1678784315,13137.212671719994,44.02386072000081,53548.07669496
2023-03-14,08:58:37.000,73,11081085,12725,0,1678784316,13137.40802471,44.03090985000017,53548.17451464
2023-03-14,08:58:38.000,73,11081064,12605,0,1678784317,13137.48886043,43.988615070004016,53548.20246312
2023-03-14,08:58:39.000,73,11081086,12485,0,1678784318,13137.63032294,43.96746767999866,53548.25137296001
2023-03-14,08:58:40.000,73,11081104,12885,0,1678784319,13137.74484020999,43.96746767999866,53548.405089600004
2023-03-14,08:58:41.000,73,11081042,12725,0,1678784320,13137.899775339996,43.96746767999866,53548.48893504
2023-03-14,08:58:42.000,73,11081068,12925,0,1678784321,13137.960402129997,43.97451680999802,53548.51688352001
2023-03-14,08:58:43.000,73,11081086,12845,0,1678784322,13138.081655709997,43.98156594000466,53548.60771608
2023-03-14,08:58:44.000,73,11081108,12765,0,1678784323,13138.182700359997,44.02386072000081,53548.70553576
2023-03-14,08:58:45.000,73,11081107,12725,0,1678784324,13138.337635489988,44.02386072000081,53548.77540696
2023-03-14,08:58:46.000,73,11081051,12605,0,1678784325,13138.425207519998,44.05910637000488,53548.8243168
2023-03-14,08:58:47.000,73,11081127,12685,0,1678784326,13138.532988479994,44.03795897999953,53548.86623952
2023-03-14,08:58:48.000,73,11081107,12525,0,1678784327,13138.613824199994,44.1084502800004,53548.94309784
2023-03-14,08:58:49.000,73,11081083,12805,0,1678784328,13138.7485504,44.10140115000104,53549.05489176
2023-03-14,08:58:50.000,73,11081061,12965,0,1678784329,13138.84285873999,44.15074506000383,53549.18764704001
2023-03-14,08:58:51.000,73,11081036,12645,0,1678784330,13138.88327659999,44.16484332000255,53549.22956976
2023-03-14,08:58:52.000,73,11081103,12765,0,1678784331,13138.937167079996,44.178941580001265,53549.243544000004
2023-03-14,08:58:53.000,73,11081110,12445,0,1678784332,13139.018002799996,44.178941580001265,53549.22956976
2023-03-14,08:58:54.000,73,11081074,12565,0,1678784333,13139.112311140001,44.20008896999934,53549.313415200006
2023-03-14,08:58:55.000,73,11081071,12805,0,1678784334,13139.226828409992,44.2071380999987,53549.43918336
2023-03-14,08:58:56.000,73,11081063,12645,0,1678784335,13139.388499849993,44.16484332000255,53549.64180984001
2023-03-14,08:58:57.000,73,11081085,12805,0,1678784336,13139.462599259998,44.19303983999998,53549.73962952001
2023-03-14,08:58:58.000,73,11081111,12805,0,1678784337,13139.550171289993,44.19303983999998,53549.76059088001
2023-03-14,08:58:59.000,73,11081101,13045,0,1678784338,13139.617534389989,44.2071380999987,53549.795526480004
2023-03-14,08:59:00.000,73,11081026,12765,0,1678784339,13139.610798079993,44.2071380999987,53549.78155224
2023-03-14,08:59:01.000,73,11081071,12645,0,1678784340,13139.82636,44.20008896999934,53549.963217360004
2023-03-14,08:59:02.000,73,11081060,12525,0,1678784341,13139.833096309994,44.21418722999806,53550.00514008001
2023-03-14,08:59:03.000,73,11081079,12885,0,1678784342,13139.90719572,44.24238375000277,53550.0121272
2023-03-14,08:59:04.000,73,11081099,12445,0,1678784343,13140.0284493,44.185990710000624,53550.15885672
2023-03-14,08:59:05.000,73,11081110,12725,0,1678784344,13140.156439189996,44.2071380999987,53550.30558624
2023-03-14,08:59:06.000,73,11081067,12805,0,1678784345,13140.16991181,44.178941580001265,53550.298599120004
2023-03-14,08:59:07.000,73,11081117,12765,0,1678784346,13140.291165390001,44.19303983999998,53550.38943168001
2023-03-14,08:59:08.000,73,11081090,12685,0,1678784347,13140.358528489996,44.19303983999998,53550.49423848
2023-03-14,08:59:09.000,73,11081107,12805,0,1678784348,13140.338319559996,44.2071380999987,53550.487251360006
2023-03-14,08:59:10.000,73,11081061,12565,0,1678784349,13140.493254690002,44.171892450001906,53550.60603240001
2023-03-14,08:59:11.000,73,11081094,12805,0,1678784350,13140.513463620002,44.14369593000447,53550.68987784
2023-03-14,08:59:12.000,73,11081075,12685,0,1678784351,13140.607771959993,44.1084502800004,53550.82962024
2023-03-14,08:59:13.000,73,11081063,12845,0,1678784352,13140.668398749993,44.08025376000296,53550.82962024
2023-03-14,08:59:14.000,73,11081052,12925,0,1678784353,13140.749234469993,44.08730289000232,53550.89250432001
2023-03-14,08:59:15.000,73,11081042,12765,0,1678784354,13140.803124949998,44.11549940999976,53550.94141416001
2023-03-14,08:59:16.000,73,11081098,12605,0,1678784355,13140.850279119994,44.129597669998475,53550.96237552001
2023-03-14,08:59:17.000,73,11081078,12565,0,1678784356,13140.789652329993,44.15779419000319,53550.91346568001
2023-03-14,08:59:18.000,73,11081078,12645,0,1678784357,13140.944587459999,44.122548539999116,53551.05320808
2023-03-14,08:59:19.000,73,11081086,12885,0,1678784358,13141.04563211,44.136646799997834,53551.18596336
2023-03-14,08:59:20.000,73,11081069,12845,0,1678784359,13141.09952258999,44.122548539999116,53551.27679592001
2023-03-14,08:59:21.000,73,11081054,12645,0,1678784360,13141.14667676,44.129597669998475,53551.22089896
2023-03-14,08:59:22.000,73,11081079,12685,0,1678784361,13141.24098509999,44.09435202000168,53551.34666712001
2023-03-14,08:59:23.000,73,11081103,12845,0,1678784362,13141.214039859995,44.14369593000447,53551.33269288
2023-03-14,08:59:24.000,73,11081079,12805,0,1678784363,13141.254457719995,44.14369593000447,53551.31173152
2023-03-14,08:59:25.000,73,11081056,12685,0,1678784364,13141.34202974999,44.09435202000168,53551.36762848001
2023-03-14,08:59:26.000,73,11081052,12525,0,1678784365,13141.375711299996,44.05205723999825,53551.38858984
2023-03-14,08:59:27.000,73,11081062,12645,0,1678784366,13141.40265653999,44.05910637000488,53551.51435800001
2023-03-14,08:59:28.000,73,11081084,12765,0,1678784367,13141.496964879996,44.03090985000017,53551.57724208
2023-03-14,08:59:29.000,73,11081062,12565,0,1678784368,13141.496964879996,43.988615070004016,53551.59820344
2023-03-14,08:59:30.000,73,11081068,12685,0,1678784369,13141.503701189991,43.939271160001226,53551.62615192
2023-03-14,08:59:31.000,73,11081082,12645,0,1678784370,13141.496964879996,43.896976379997795,53551.661087520006
2023-03-14,08:59:32.000,73,11081084,12765,0,1678784371,13141.40939285,43.889927249998436,53551.53531936001
2023-03-14,08:59:33.000,73,11081060,12765,0,1678784372,13141.436338089996,43.819435950004845,53551.57025496
2023-03-14,08:59:34.000,73,11081089,12685,0,1678784373,13141.42960178,43.73484638999798,53551.62615192
2023-03-14,08:59:35.000,73,11081137,12805,0,1678784374,13141.456547019996,43.70664987000055,53551.640126160004
2023-03-14,08:59:36.000,73,11081094,12965,0,1678784375,13141.503701189991,43.65730595999776,53551.78685568
2023-03-14,08:59:37.000,73,11081090,12965,0,1678784376,13141.456547019996,43.600912920002884,53551.77288144001
2023-03-14,08:59:38.000,73,11081086,12725,0,1678784377,13141.463283329991,43.551569010000094,53551.76589432
2023-03-14,08:59:39.000,73,11081081,12605,0,1678784378,13141.42960178,43.544519880000735,53551.74493296
2023-03-14,08:59:40.000,73,11081080,12765,0,1678784379,13141.44981071,43.44583206000243,53551.77986856001
2023-03-14,08:59:41.000,73,11081067,12525,0,1678784380,13141.443074399991,43.41058640999836,53551.7239716
2023-03-14,08:59:42.000,73,11081061,12565,0,1678784381,13141.42960178,43.38943902000028,53551.689036
2023-03-14,08:59:43.000,73,11081088,12605,0,1678784382,13141.443074399991,43.318947719999414,53551.69602312
2023-03-14,08:59:44.000,73,11081115,12845,0,1678784383,13141.44981071,43.2696038100039,53551.81480416
2023-03-14,08:59:45.000,73,11081068,12445,0,1678784384,13141.422865469991,43.26255468000454,53551.75192008001
2023-03-14,08:59:46.000,73,11081058,12805,0,1678784385,13141.47001964,43.255505549997906,53551.758907200005
2023-03-14,08:59:47.000,73,11081113,12765,0,1678784386,13141.38244760999,43.22025990000111,53551.65410040001
2023-03-14,08:59:48.000,73,11081145,12605,0,1678784387,13141.355502369996,43.20616164000239,53551.58422920001
2023-03-14,08:59:49.000,73,11081064,12965,0,1678784388,13141.28140295999,43.192063380003674,53551.55628072
2023-03-14,08:59:50.000,73,11081085,12805,0,1678784389,13141.36897499,43.14976860000024,53551.591216320005
2023-03-14,08:59:51.000,73,11081114,12645,0,1678784390,13141.28140295999,43.14976860000024,53551.50737088
2023-03-14,08:59:52.000,73,11081114,12485,0,1678784391,13141.395920229996,43.135670340001525,53551.63313904001
2023-03-14,08:59:53.000,73,11081095,12725,0,1678784392,13141.36897499,43.093375559998094,53551.63313904001
2023-03-14,08:59:54.000,73,11081105,12605,0,1678784393,13141.36897499,43.0581299100013,53551.52833224
2023-03-14,08:59:55.000,73,11081079,12365,0,1678784394,13141.355502369996,43.02993339000386,53551.5492936
2023-03-14,08:59:56.000,73,11081132,12765,0,1678784395,13141.36223867999,42.99468773999979,53551.50737088
2023-03-14,08:59:57.000,73,11081113,12925,0,1678784396,13141.3083482,42.97354035000171,53551.43749968001
2023-03-14,08:59:58.000,73,11081117,12925,0,1678784397,13141.355502369996,42.93829470000492,53551.45846104
2023-03-14,08:59:59.000,73,11081093,12445,0,1678784398,13141.335293439995,42.910098180000205,53551.52134512
2023-03-14,09:00:00.000,73,11081035,12685,0,1678784399,13141.36897499,42.93829470000492,53551.50038376
2023-03-14,09:00:01.000,73,11081097,12645,0,1678784400,13141.28140295999,42.895999920001486,53551.41653832001
2023-03-14,09:00:02.000,73,11081088,12805,0,1678784401,13141.26793034,42.88895079000213,53551.35365424
2023-03-14,09:00:03.000,73,11081135,12765,0,1678784402,13141.214039859995,42.846656009998696,53551.34666712001
2023-03-14,09:00:04.000,73,11081038,12805,0,1678784403,13141.16014937999,42.81845949000126,53551.304744400004
2023-03-14,09:00:05.000,73,11081047,12965,0,1678784404,13141.133204139995,42.81845949000126,53551.29775728001
2023-03-14,09:00:06.000,73,11081087,12725,0,1678784405,13141.07931365999,42.783213840004464,53551.165002
2023-03-14,09:00:07.000,73,11081049,12565,0,1678784406,13141.03889579999,42.77616470999783,53551.15102776001
2023-03-14,09:00:08.000,73,11081048,12605,0,1678784407,13141.052368419994,42.74091906000103,53551.11609216
2023-03-14,09:00:09.000,73,11081093,12885,0,1678784408,13140.985005319999,42.74796819000039,53551.10910504001
2023-03-14,09:00:10.000,73,11081105,12605,0,1678784409,13140.991741629994,42.70567341000424,53551.07416944
2023-03-14,09:00:11.000,73,11081077,12565,0,1678784410,13140.883960669998,42.74091906000103,53550.94141416001
2023-03-14,09:00:12.000,73,11081051,12765,0,1678784411,13140.964796389999,42.684526019998884,53550.969362640004
2023-03-14,09:00:13.000,73,11081094,12725,0,1678784412,13140.850279119994,42.70567341000424,53550.82962024
2023-03-14,09:00:14.000,73,11081082,12765,0,1678784413,13140.883960669998,42.69157514999824,53550.75974904
2023-03-14,09:00:15.000,73,11081053,12565,0,1678784414,13140.803124949998,42.677476889999525,53550.66192936
2023-03-14,09:00:16.000,73,11081071,12605,0,1678784415,13140.722289229998,42.69157514999824,53550.54314832
2023-03-14,09:00:17.000,73,11081077,12645,0,1678784416,13140.890696979994,42.62813298000401,53550.75974904
2023-03-14,09:00:18.000,73,11081061,12645,0,1678784417,13140.843542809998,42.64223124000273,53550.66192936
2023-03-14,09:00:19.000,73,11081091,13005,0,1678784418,13140.803124949998,42.670427760000166,53550.585071040005
2023-03-14,09:00:30.000,73,11081092,12645,0,1678784429,13140.708816609993,42.550592550003785,53549.99116584
2023-03-14,09:00:31.000,73,11081112,12765,0,1678784430,13140.742498159998,42.53649428999779,53549.984178720006
2023-03-14,09:00:32.000,73,11081042,12565,0,1678784431,13140.681871369998,42.557641680003144,53549.97719160001
2023-03-14,09:00:33.000,73,11081111,12805,0,1678784432,13140.654926130002,42.51534689999971,53549.90732040001
2023-03-14,09:00:34.000,73,11081085,12685,0,1678784433,13140.654926130002,42.508297770000354,53549.8723848
2023-03-14,09:00:35.000,73,11081114,12565,0,1678784434,13140.648189819993,42.52239602999907,53549.83046208
2023-03-14,09:00:36.000,73,11081096,12805,0,1678784435,13140.668398749993,42.4660029900042,53549.80950072001
2023-03-14,09:00:37.000,73,11081119,12645,0,1678784436,13140.634717200002,42.451904729998205,53549.697706800005
2023-03-14,09:00:38.000,73,11081121,12885,0,1678784437,13140.614508270002,42.43780646999949,53549.648796960006
2023-03-14,09:00:39.000,73,11081048,12565,0,1678784438,13140.621244579997,42.444855599998846,53549.60687424
2023-03-14,09:00:40.000,73,11081121,12925,0,1678784439,13140.594299340002,42.42370821000077,53549.51604168
2023-03-14,09:00:41.000,73,11081074,12685,0,1678784440,13140.675135060003,42.40256082000269,53549.51604168
2023-03-14,09:00:42.000,73,11081060,13005,0,1678784441,13140.661662439998,42.37436429999798,53549.530015920005
2023-03-14,09:00:43.000,73,11081099,12965,0,1678784442,13140.574090410002,42.37436429999798,53549.35533792001
2023-03-14,09:00:44.000,73,11081115,12765,0,1678784443,13140.587563029992,42.282725609999034,53549.292453840004
2023-03-14,09:00:45.000,73,11081076,12885,0,1678784444,13140.607771959993,42.24043083000288,53549.30642808001
2023-03-14,09:00:46.000,73,11081106,12765,0,1678784445,13140.533672550002,42.20518517999881,53549.313415200006
2023-03-14,09:00:47.000,73,11081046,12605,0,1678784446,13140.493254690002,42.22633257000416,53549.23655688001
2023-03-14,09:00:48.000,73,11081125,12565,0,1678784447,13140.533672550002,42.16289040000265,53549.18764704001
2023-03-14,09:00:49.000,73,11081138,12765,0,1678784448,13140.473045760002,42.12764474999858,53549.075853120004
2023-03-14,09:00:50.000,73,11081097,12605,0,1678784449,13140.486518379992,42.1064973600005,53549.1038016
2023-03-14,09:00:51.000,73,11081103,12885,0,1678784450,13140.479782069997,42.1064973600005,53549.00598192
2023-03-14,09:00:52.000,73,11081070,12765,0,1678784451,13140.378737419996,42.05715344999771,53548.90117512001
2023-03-14,09:00:53.000,73,11081111,12805,0,1678784452,13140.398946349997,42.06420258000435,53548.894188
2023-03-14,09:00:54.000,73,11081104,12645,0,1678784453,13140.318110629996,42.043055189998995,53548.84527816
2023-03-14,09:00:55.000,73,11081093,12965,0,1678784454,13140.392210040001,42.00076041000284,53548.85226528001
2023-03-14,09:00:56.000,73,11081046,12805,0,1678784455,13140.365264799992,41.95141650000005,53548.81732968
2023-03-14,09:00:57.000,73,11081073,12765,0,1678784456,13140.331583250001,41.93026911000197,53548.76841984
2023-03-14,09:00:58.000,73,11081096,12965,0,1678784457,13140.237274909996,41.93731824000133,53548.60072896
2023-03-14,09:00:59.000,73,11081084,12805,0,1678784458,13140.25074753,41.923219980002614,53548.65662592
2023-03-14,09:01:00.000,73,11081037,12765,0,1678784459,13140.116021329995,41.859777810001106,53548.51688352001
2023-03-14,09:01:01.000,73,11081059,12605,0,1678784460,13140.08233977999,41.810433899998316,53548.41906384001
2023-03-14,09:01:02.000,73,11081058,12925,0,1678784461,13140.075603469995,41.78928651000024,53548.44701232001
2023-03-14,09:01:03.000,73,11081043,12805,0,1678784462,13139.98803144,41.74699173000408,53548.307269920006
2023-03-14,09:01:04.000,73,11081090,12685,0,1678784463,13139.94761358,41.71174608000001,53548.39111536
2023-03-14,09:01:05.000,73,11081102,13005,0,1678784464,13139.96108619999,41.71879520999937,53548.29329568
2023-03-14,09:01:06.000,73,11081068,12885,0,1678784465,13139.853305239994,41.65535303999786,53548.20945024001
2023-03-14,09:01:07.000,73,11081053,12685,0,1678784466,13139.75899689999,41.627156520000426,53548.069707840004
2023-03-14,09:01:08.000,73,11081144,12605,0,1678784467,13139.718579039989,41.57781261000491,53548.07669496
2023-03-14,09:01:09.000,73,11081103,12845,0,1678784468,13139.684897489999,41.53551783000148,53548.020798000005
2023-03-14,09:01:10.000,73,11081081,12605,0,1678784469,13139.604061769998,41.500272180004686,53547.87406848001
2023-03-14,09:01:11.000,73,11081039,12765,0,1678784470,13139.543434979998,41.465026530000614,53547.89502984001
2023-03-14,09:01:12.000,73,11081093,12605,0,1678784471,13139.422181399997,41.408633489998465,53547.81817152
2023-03-14,09:01:13.000,73,11081052,12725,0,1678784472,13139.388499849993,41.338142190004874,53547.8111844
2023-03-14,09:01:14.000,73,11081090,12845,0,1678784473,13139.314400440002,41.31699479999952,53547.77624880001
2023-03-14,09:01:15.000,73,11081089,12685,0,1678784474,13139.172937930001,41.3028965400008,53547.62951928001
2023-03-14,09:01:16.000,73,11081098,13085,0,1678784475,13139.193146860001,41.274700020003365,53547.54567384
2023-03-14,09:01:17.000,73,11081099,12485,0,1678784476,13139.166201619992,41.24650349999865,53547.468815520006
2023-03-14,09:01:18.000,73,11081045,12885,0,1678784477,13139.044948039991,41.176012199997786,53547.43387992
2023-03-14,09:01:19.000,73,11081066,12965,0,1678784478,13139.078629589996,41.11257003000355,53547.37798296
2023-03-14,09:01:20.000,73,11081098,12805,0,1678784479,13139.038211729996,41.006833079998614,53547.33606024
2023-03-14,09:01:21.000,73,11081080,12645,0,1678784480,13138.96411231999,41.01388220999797,53547.20330496001
2023-03-14,09:01:22.000,73,11081070,12605,0,1678784481,13138.856331359995,40.92224351999903,53547.11945952
2023-03-14,09:01:23.000,73,11081107,12645,0,1678784482,13138.82264980999,40.89404700000159,53547.10548528001
2023-03-14,09:01:24.000,73,11081079,12725,0,1678784483,13138.78896826,40.823555700000725,53547.07054968
2023-03-14,09:01:25.000,73,11081082,12965,0,1678784484,13138.735077779995,40.767162659998576,53546.95176864
2023-03-14,09:01:26.000,73,11081092,12645,0,1678784485,13138.64750575,40.73191701000178,53546.87491032
2023-03-14,09:01:27.000,73,11081109,12845,0,1678784486,13138.532988479994,40.70372049000434,53546.72119368001
2023-03-14,09:01:28.000,73,11081106,12845,0,1678784487,13138.573406339994,40.67552396999963,53546.749142160006
2023-03-14,09:01:29.000,73,11081066,12725,0,1678784488,13138.58014264999,40.640278320002835,53546.728180800004
2023-03-14,09:01:30.000,73,11081081,12925,0,1678784489,13138.465625379999,40.56978702000197,53546.63734824
2023-03-14,09:01:31.000,73,11081080,12965,0,1678784490,13138.418471209989,40.4992957200011,53546.56747704
2023-03-14,09:01:32.000,73,11081066,12645,0,1678784491,13138.445416449998,40.414706160001515,53546.52555432
2023-03-14,09:01:33.000,73,11081082,12845,0,1678784492,13138.364580729998,40.38650964000408,53546.462670240006
2023-03-14,09:01:34.000,73,11081091,12765,0,1678784493,13138.263536079998,40.407657030002156,53546.274018000004
2023-03-14,09:01:35.000,73,11081086,12845,0,1678784494,13138.290481319993,40.365362249998725,53546.21812104001
2023-03-14,09:01:36.000,73,11081070,12765,0,1678784495,13138.330899179993,40.32306747000257,53546.31594072001
2023-03-14,09:01:37.000,73,11081097,12765,0,1678784496,13138.270272389993,40.29487094999786,53546.21113392
2023-03-14,09:01:38.000,73,11081138,12725,0,1678784497,13138.344371799998,40.25962530000106,53546.21812104001
2023-03-14,09:01:39.000,73,11081095,12885,0,1678784498,13138.270272389993,40.27372355999978,53546.15523696
2023-03-14,09:01:40.000,73,11081117,12565,0,1678784499,13138.270272389993,40.2525761700017,53546.106327120004
2023-03-14,09:01:41.000,73,11081056,12645,0,1678784500,13138.236590840002,40.189134000000195,53546.02946880001
2023-03-14,09:01:42.000,73,11081086,12605,0,1678784501,13138.216381910002,40.189134000000195,53545.90370064001
2023-03-14,09:01:43.000,73,11081039,12805,0,1678784502,13138.243327149998,40.132740959998046,53545.94562336
2023-03-14,09:01:44.000,73,11081058,12525,0,1678784503,13138.236590840002,40.10454444000061,53545.86177792001
2023-03-14,09:01:45.000,73,11081126,12565,0,1678784504,13138.236590840002,40.0411022699991,53545.82684232
2023-03-14,09:01:46.000,73,11081086,12645,0,1678784505,13138.250063459993,39.963561839998874,53545.791906720005
2023-03-14,09:01:47.000,73,11081091,12685,0,1678784506,13138.209645599993,39.956512709999515,53545.70107416
2023-03-14,09:01:48.000,73,11081116,12645,0,1678784507,13138.135546190002,39.91421793000336,53545.6102416
2023-03-14,09:01:49.000,73,11081089,12765,0,1678784508,13138.169227739992,39.85077576000185,53545.56831888001
2023-03-14,09:01:50.000,73,11081104,12645,0,1678784509,13138.155755120002,39.76618620000227,53545.5403704
2023-03-14,09:01:51.000,73,11081100,12925,0,1678784510,13138.216381910002,39.75913707000291,53545.59626736001
2023-03-14,09:01:52.000,73,11081122,12685,0,1678784511,13138.223118219998,39.70274403000076,53545.49146056
2023-03-14,09:01:53.000,73,11081097,12685,0,1678784512,13138.202909289997,39.65340011999797,53545.435563600004
2023-03-14,09:01:54.000,73,11081087,12805,0,1678784513,13138.270272389993,39.65340011999797,53545.456524960005
2023-03-14,09:01:55.000,73,11081067,12725,0,1678784514,13138.236590840002,39.63225272999989,53545.386653760004
2023-03-14,09:01:56.000,73,11081099,12605,0,1678784515,13138.243327149998,39.57585968999774,53545.3656924
2023-03-14,09:01:57.000,73,11081092,12725,0,1678784516,13138.196172980002,39.589957950003736,53545.267872720004
2023-03-14,09:01:58.000,73,11081054,12565,0,1678784517,13138.202909289997,39.56881055999838,53545.21197576001
2023-03-14,09:01:59.000,73,11081086,12805,0,1678784518,13138.263536079998,39.51241752000351,53545.337743920005
2023-03-14,09:02:00.000,73,11081058,12605,0,1678784519,13138.263536079998,39.4842209999988,53545.337743920005
2023-03-14,09:02:01.000,73,11081090,12645,0,1678784520,13138.277008700003,39.448975350002,53545.26088560001
2023-03-14,09:02:02.000,73,11081090,12805,0,1678784521,13138.270272389993,39.39258230999985,53545.23293712001
2023-03-14,09:02:03.000,73,11081096,12725,0,1678784522,13138.263536079998,39.34323840000434,53545.239924240006
2023-03-14,09:02:04.000,73,11081105,12805,0,1678784523,13138.277008700003,39.29389449000155,53545.19800152
2023-03-14,09:02:05.000,73,11081072,12725,0,1678784524,13138.270272389993,39.25159970999812,53545.1560788
2023-03-14,09:02:06.000,73,11081088,13005,0,1678784525,13138.229854529993,39.188157540003886,53545.14210456001
2023-03-14,09:02:07.000,73,11081089,12565,0,1678784526,13138.229854529993,39.13176450000174,53545.1560788
2023-03-14,09:02:08.000,73,11081084,12805,0,1678784527,13138.303953939998,39.12471537000238,53545.21197576001
2023-03-14,09:02:09.000,73,11081068,12605,0,1678784528,13138.344371799998,39.05422407000151,53545.27485984
2023-03-14,09:02:10.000,73,11081136,12605,0,1678784529,13138.384789659998,39.05422407000151,53545.27485984
2023-03-14,09:02:11.000,73,11081103,12765,0,1678784530,13138.330899179993,39.018978420004714,53545.28184696001
2023-03-14,09:02:12.000,73,11081073,13085,0,1678784531,13138.337635489988,38.9907819,53545.21197576001
2023-03-14,09:02:13.000,73,11081107,12565,0,1678784532,13138.344371799998,38.955536250003206,53545.19101440001
2023-03-14,09:02:14.000,73,11081098,12765,0,1678784533,13138.404998589998,38.94848712000385,53545.218962880004
2023-03-14,09:02:15.000,73,11081093,12645,0,1678784534,13138.384789659998,38.955536250003206,53545.20498864
2023-03-14,09:02:16.000,73,11081071,12805,0,1678784535,13138.418471209989,38.920290599999134,53545.23293712001
2023-03-14,09:02:17.000,73,11081111,12965,0,1678784536,13138.384789659998,38.906192340000416,53545.22595
2023-03-14,09:02:18.000,73,11081089,12605,0,1678784537,13138.384789659998,38.89914321000106,53545.218962880004
2023-03-14,09:02:19.000,73,11081095,12885,0,1678784538,13138.357844419988,38.89914321000106,53545.22595
2023-03-14,09:02:20.000,73,11081066,12605,0,1678784539,13138.330899179993,38.84275016999891,53545.239924240006
2023-03-14,09:02:21.000,73,11081088,12805,0,1678784540,13138.317426559988,38.87799582000298,53545.22595
2023-03-14,09:02:22.000,73,11081096,12525,0,1678784541,13138.189436669993,38.8920940800017,53545.14210456001
2023-03-14,09:02:23.000,73,11081059,12885,0,1678784542,13138.236590840002,38.87799582000298,53545.22595
2023-03-14,09:02:24.000,73,11081055,12605,0,1678784543,13138.256799770003,38.8568484300049,53545.30979544001
2023-03-14,09:02:25.000,73,11081070,12765,0,1678784544,13138.216381910002,38.82865191000019,53545.288834080005
2023-03-14,09:02:26.000,73,11081074,12965,0,1678784545,13138.128809879992,38.81455365000147,53545.24691136
2023-03-14,09:02:27.000,73,11081066,12725,0,1678784546,13138.068183089992,38.786357130004035,53545.23293712001
2023-03-14,09:02:28.000,73,11081093,12685,0,1678784547,13138.115337260002,38.793406260003394,53545.26088560001
2023-03-14,09:02:29.000,73,11081082,12845,0,1678784548,13138.054710470002,38.77225886999804,53545.18402728
2023-03-14,09:02:30.000,73,11081084,12605,0,1678784549,13138.061446779997,38.80750452000211,53545.267872720004
2023-03-14,09:02:31.000,73,11081022,12885,0,1678784550,13138.007556299992,38.793406260003394,53545.2958212
2023-03-14,09:02:32.000,73,11081055,12885,0,1678784551,13137.987347369992,38.75111147999996,53545.25389848
2023-03-14,09:02:33.000,73,11081109,12605,0,1678784552,13137.980611059997,38.786357130004035,53545.21197576001
2023-03-14,09:02:34.000,73,11081051,12605,0,1678784553,13137.987347369992,38.779308000004676,53545.19800152
2023-03-14,09:02:35.000,73,11081065,12685,0,1678784554,13137.940193199996,38.793406260003394,53545.27485984
2023-03-14,09:02:36.000,73,11081077,12645,0,1678784555,13137.926720579992,38.779308000004676,53545.23293712001
2023-03-14,09:02:37.000,73,11081066,12605,0,1678784556,13137.872830100001,38.779308000004676,53545.24691136
2023-03-14,09:02:38.000,73,11081052,12685,0,1678784557,13137.825675929991,38.77225886999804,53545.21197576001
2023-03-14,09:02:39.000,73,11081050,12605,0,1678784558,13137.839148549996,38.744062350000604,53545.239924240006
2023-03-14,09:02:40.000,73,11081066,12845,0,1678784559,13137.74484020999,38.70176757000445,53545.218962880004
2023-03-14,09:02:41.000,73,11081068,12365,0,1678784560,13137.872830100001,38.67357104999974,53545.33075680001
2023-03-14,09:02:42.000,73,11081093,12445,0,1678784561,13137.81220331,38.67357104999974,53545.33075680001
2023-03-14,09:02:43.000,73,11081097,12805,0,1678784562,13137.77178545,38.66652192000038,53545.27485984
2023-03-14,09:02:44.000,73,11081075,12725,0,1678784563,13137.68421341999,38.6453745300023,53545.22595
2023-03-14,09:02:45.000,73,11081094,12645,0,1678784564,13137.6707408,38.617178010004864,53545.30979544001
2023-03-14,09:02:46.000,73,11081123,12605,0,1678784565,13137.6707408,38.63127627000358,53545.337743920005
2023-03-14,09:02:47.000,73,11081030,12685,0,1678784566,13137.62358662999,38.60307974999887,53545.37966664001
2023-03-14,09:02:48.000,73,11081090,12725,0,1678784567,13137.556223529995,38.58193236000079,53545.34473104
2023-03-14,09:02:49.000,73,11081108,12645,0,1678784568,13137.52254197999,38.61012887999823,53545.34473104
2023-03-14,09:02:50.000,73,11081066,13045,0,1678784569,13137.536014599995,38.59603061999951,53545.386653760004
2023-03-14,09:02:51.000,73,11081064,12925,0,1678784570,13137.4686515,38.57488323000143,53545.3656924
2023-03-14,09:02:52.000,73,11081079,12605,0,1678784571,13137.42149732999,38.61012887999823,53545.31678256
2023-03-14,09:02:53.000,73,11081097,12605,0,1678784572,13137.44844257,38.617178010004864,53545.37966664001
2023-03-14,09:02:54.000,73,11081076,12845,0,1678784573,13137.414761019994,38.61012887999823,53545.42857648001
2023-03-14,09:02:55.000,73,11081051,12845,0,1678784574,13137.46191518999,38.567834100002074,53545.40062800001
2023-03-14,09:02:56.000,73,11081080,12565,0,1678784575,13137.40802471,38.567834100002074,53545.47748632001
2023-03-14,09:02:57.000,73,11081099,12805,0,1678784576,13137.44170625999,38.58898149000015,53545.52639616001
2023-03-14,09:02:58.000,73,11081090,12645,0,1678784577,13137.387815779999,38.57488323000143,53545.48447344
2023-03-14,09:02:59.000,73,11081058,12685,0,1678784578,13137.313716369994,38.560784970002715,53545.49844768001
2023-03-14,09:03:00.000,73,11081080,12965,0,1678784579,13137.300243749989,38.57488323000143,53545.51940904
2023-03-14,09:03:01.000,73,11081105,12645,0,1678784580,13137.205935409998,38.553735840003355,53545.456524960005
2023-03-14,09:03:02.000,73,11081079,12805,0,1678784581,13137.205935409998,38.567834100002074,53545.505434800005
2023-03-14,09:03:03.000,73,11081067,12805,0,1678784582,13137.145308619998,38.553735840003355,53545.47748632001
2023-03-14,09:03:04.000,73,11081067,12685,0,1678784583,13137.051000279993,38.546686710003996,53545.47748632001
2023-03-14,09:03:05.000,73,11081074,12645,0,1678784584,13137.064472899998,38.52553931999864,53545.61722872001
2023-03-14,09:03:06.000,73,11081089,12605,0,1678784585,13137.017318730002,38.518490189999284,53545.58928024
2023-03-14,09:03:07.000,73,11081052,12605,0,1678784586,13136.923010389997,38.497342800001206,53545.56831888001
2023-03-14,09:03:08.000,73,11081066,12805,0,1678784587,13136.781547879997,38.511441059999925,53545.5403704
2023-03-14,09:03:09.000,73,11081070,12765,0,1678784588,13136.707448469992,38.497342800001206,53545.51242192
2023-03-14,09:03:10.000,73,11081098,12805,0,1678784589,13136.714184780001,38.47619541000313,53545.603254480004
2023-03-14,09:03:11.000,73,11081073,12645,0,1678784590,13136.586194889991,38.46209715000441,53545.53338328
2023-03-14,09:03:12.000,73,11081080,12805,0,1678784591,13136.518831789996,38.497342800001206,53545.58928024
2023-03-14,09:03:13.000,73,11081110,12725,0,1678784592,13136.45146869,38.46209715000441,53545.56133176
2023-03-14,09:03:14.000,73,11081112,12805,0,1678784593,13136.42452344999,38.455048019997776,53545.61722872001
2023-03-14,09:03:15.000,73,11081101,12885,0,1678784594,13136.28306093999,38.39160585000354,53545.5403704
2023-03-14,09:03:16.000,73,11081083,12805,0,1678784595,13136.26958832,38.42685150000034,53545.61722872001
2023-03-14,09:03:17.000,73,11081079,12685,0,1678784596,13136.16180735999,38.3986549800029,53545.49844768001
2023-03-14,09:03:18.000,73,11081081,12645,0,1678784597,13136.033817469994,38.3986549800029,53545.49146056
2023-03-14,09:03:19.000,73,11081069,12805,0,1678784598,13136.054026399994,38.384556720004184,53545.61722872001
2023-03-14,09:03:20.000,73,11081059,12885,0,1678784599,13136.006872229998,38.34931107000011,53545.58229312
2023-03-14,09:03:21.000,73,11081059,12965,0,1678784600,13135.885618649998,38.384556720004184,53545.58229312
2023-03-14,09:03:22.000,73,11081098,12605,0,1678784601,13135.737419830002,38.321114550002676,53545.52639616001
2023-03-14,09:03:23.000,73,11081107,12965,0,1678784602,13135.703738279997,38.35636019999947,53545.51242192
2023-03-14,09:03:24.000,73,11081047,12525,0,1678784603,13135.575748390002,38.30701629000396,53545.5403704
2023-03-14,09:03:25.000,73,11081107,12565,0,1678784604,13135.521857909996,38.31406542000332,53545.554344640004
2023-03-14,09:03:26.000,73,11081136,12805,0,1678784605,13135.30629598999,38.2999671600046,53545.42857648001
2023-03-14,09:03:27.000,73,11081082,12605,0,1678784606,13135.279350749996,38.29291802999796,53545.47748632001
2023-03-14,09:03:28.000,73,11081092,12965,0,1678784607,13135.20525133999,38.2999671600046,53545.54735752001
2023-03-14,09:03:29.000,73,11081104,12725,0,1678784608,13135.09073407,38.29291802999796,53545.554344640004
2023-03-14,09:03:30.000,73,11081066,12605,0,1678784609,13134.94253524999,38.26472151000053,53545.51242192
2023-03-14,09:03:31.000,73,11081052,12765,0,1678784610,13134.881908459989,38.271770639999886,53545.44953784001
2023-03-14,09:03:32.000,73,11081057,12965,0,1678784611,13134.753918569993,38.26472151000053,53545.41460224
2023-03-14,09:03:33.000,73,11081094,12965,0,1678784612,13134.646137609998,38.29291802999796,53545.39364088
2023-03-14,09:03:34.000,73,11081106,12285,0,1678784613,13134.538356650002,38.271770639999886,53545.37966664001
2023-03-14,09:03:35.000,73,11081110,12645,0,1678784614,13134.484466169997,38.278819769999245,53545.407615120006
2023-03-14,09:03:36.000,73,11081102,12845,0,1678784615,13134.356476280002,38.26472151000053,53545.337743920005
2023-03-14,09:03:37.000,73,11081076,12965,0,1678784616,13134.376685210002,38.26472151000053,53545.40062800001
2023-03-14,09:03:38.000,73,11081082,13125,0,1678784617,13134.322794729997,38.271770639999886,53545.42158936
2023-03-14,09:03:39.000,73,11081064,12805,0,1678784618,13134.208277459991,38.271770639999886,53545.3656924
2023-03-14,09:03:40.000,73,11081094,12685,0,1678784619,13134.100496499996,38.278819769999245,53545.28184696001
2023-03-14,09:03:41.000,73,11081108,12685,0,1678784620,13134.0331334,38.29291802999796,53545.28184696001
2023-03-14,09:03:42.000,73,11081078,12685,0,1678784621,13133.92535243999,38.278819769999245,53545.30979544001
2023-03-14,09:03:43.000,73,11081129,12765,0,1678784622,13133.85125303,38.278819769999245,53545.267872720004
2023-03-14,09:03:44.000,73,11081106,12445,0,1678784623,13133.82430778999,38.278819769999245,53545.33075680001
2023-03-14,09:03:45.000,73,11081074,12685,0,1678784624,13133.797362549994,38.271770639999886,53545.288834080005
2023-03-14,09:03:46.000,73,11081050,12605,0,1678784625,13133.689581589999,38.25767238000117,53545.267872720004
2023-03-14,09:03:47.000,73,11081097,13005,0,1678784626,13133.554855389993,38.29291802999796,53545.19800152
2023-03-14,09:03:48.000,73,11081109,12805,0,1678784627,13133.480755979988,38.278819769999245,53545.23293712001
2023-03-14,09:03:49.000,73,11081083,12525,0,1678784628,13133.474019669993,38.328163680002035,53545.19800152
2023-03-14,09:03:50.000,73,11081104,12925,0,1678784629,13133.413392879993,38.321114550002676,53545.170053040005
2023-03-14,09:03:51.000,73,11081093,12965,0,1678784630,13133.285402989997,38.321114550002676,53545.21197576001
2023-03-14,09:03:52.000,73,11081115,12605,0,1678784631,13133.319084540002,38.335212810001394,53545.20498864
2023-03-14,09:03:53.000,73,11081071,12685,0,1678784632,13133.224776199997,38.328163680002035,53545.17704016
2023-03-14,09:03:54.000,73,11081086,12805,0,1678784633,13133.123731549997,38.39160585000354,53545.13511744
2023-03-14,09:03:55.000,73,11081126,12645,0,1678784634,13133.083313689996,38.41275324000162,53545.19101440001
2023-03-14,09:03:56.000,73,11081135,12925,0,1678784635,13132.948587489991,38.455048019997776,53545.121143200005
2023-03-14,09:03:57.000,73,11081110,12805,0,1678784636,13132.90816962999,38.49029367000185,53545.072233360006
2023-03-14,09:03:58.000,73,11081077,12605,0,1678784637,13132.74649818999,38.518490189999284,53545.072233360006
2023-03-14,09:03:59.000,73,11081094,12885,0,1678784638,13132.800388669995,38.58898149000015,53545.14210456001
2023-03-14,09:04:00.000,73,11081051,12685,0,1678784639,13132.7532345,38.57488323000143,53545.11415608001
2023-03-14,09:04:01.000,73,11081075,12565,0,1678784640,13132.67239878,38.61012887999823,53545.100181840004
2023-03-14,09:04:02.000,73,11081075,12605,0,1678784641,13132.5511452,38.60307974999887,53545.0862076
2023-03-14,09:04:03.000,73,11081098,12565,0,1678784642,13132.50399102999,38.617178010004864,53545.11415608001
2023-03-14,09:04:04.000,73,11081055,12805,0,1678784643,13132.46357316999,38.65947279000102,53545.09319472001
2023-03-14,09:04:05.000,73,11081107,12645,0,1678784644,13132.376001139994,38.66652192000038,53545.002362160005
2023-03-14,09:04:06.000,73,11081062,12885,0,1678784645,13132.261483869988,38.70881670000381,53545.02332352001
2023-03-14,09:04:07.000,73,11081073,12805,0,1678784646,13132.200857080003,38.779308000004676,53545.02332352001
2023-03-14,09:04:08.000,73,11081068,13085,0,1678784647,13132.261483869988,38.75111147999996,53545.05825912
2023-03-14,09:04:09.000,73,11081100,12845,0,1678784648,13132.160439220002,38.80750452000211,53545.0862076
2023-03-14,09:04:10.000,73,11081078,12685,0,1678784649,13132.079603500002,38.80045539000275,53545.04428488001
2023-03-14,09:04:11.000,73,11081137,12805,0,1678784650,13131.978558850002,38.83570103999955,53544.96043944
2023-03-14,09:04:12.000,73,11081072,12605,0,1678784651,13131.917932060001,38.87094669000362,53544.92550384001
2023-03-14,09:04:13.000,73,11081095,12725,0,1678784652,13131.810151099991,38.906192340000416,53544.8416584
2023-03-14,09:04:14.000,73,11081027,12805,0,1678784653,13131.73605169,38.94143799000449,53544.848645519996
2023-03-14,09:04:15.000,73,11081079,12725,0,1678784654,13131.769733239991,38.9907819,53544.96043944
2023-03-14,09:04:16.000,73,11081093,12805,0,1678784655,13131.776469550001,38.97668364000128,53545.0163364
2023-03-14,09:04:17.000,73,11081089,12765,0,1678784656,13131.742787999996,39.02602755000407,53544.97441368001
2023-03-14,09:04:18.000,73,11081094,12765,0,1678784657,13131.682161209996,39.018978420004714,53544.9814008
2023-03-14,09:04:19.000,73,11081035,12765,0,1678784658,13131.54743500999,39.11766624000302,53544.904542480006
2023-03-14,09:04:20.000,73,11081082,12805,0,1678784659,13131.53396239,39.096518849997665,53544.96043944
2023-03-14,09:04:21.000,73,11081081,12885,0,1678784660,13131.46659928999,39.152911889999814,53544.9115296
2023-03-14,09:04:22.000,73,11081058,12525,0,1678784661,13131.35208202,39.202255800002604,53544.87659400001
2023-03-14,09:04:23.000,73,11081107,12605,0,1678784662,13131.277982609994,39.2375014499994,53544.8416584
2023-03-14,09:04:24.000,73,11081103,13125,0,1678784663,13131.277982609994,39.2375014499994,53544.86261976
2023-03-14,09:04:25.000,73,11081051,12765,0,1678784664,13131.251037369999,39.25864884000475,53544.96043944
2023-03-14,09:04:26.000,73,11081074,12765,0,1678784665,13131.129783789998,39.29389449000155,53544.8416584
2023-03-14,09:04:27.000,73,11081094,12765,0,1678784666,13131.028739139998,39.3502875300037,53544.79274856
2023-03-14,09:04:28.000,73,11081078,12725,0,1678784667,13131.069156999998,39.3502875300037,53544.82069704
2023-03-14,09:04:29.000,73,11081065,12805,0,1678784668,13130.995057589993,39.371434920001775,53544.8416584
2023-03-14,09:04:30.000,73,11081057,12605,0,1678784669,13130.880540320002,39.41372969999793,53544.82768416001
2023-03-14,09:04:31.000,73,11081071,12845,0,1678784670,13130.799704600002,39.4842209999988,53544.75781296001
2023-03-14,09:04:32.000,73,11081052,12765,0,1678784671,13130.792968289992,39.491270129998156,53544.8416584
2023-03-14,09:04:33.000,73,11081095,12605,0,1678784672,13130.766023049997,39.51241752000351,53544.86960688
2023-03-14,09:04:34.000,73,11081098,12805,0,1678784673,13130.698659950001,39.561761429999024,53544.834671280005
2023-03-14,09:04:35.000,73,11081105,12725,0,1678784674,13130.611087919991,39.61815447000117,53544.74383872
2023-03-14,09:04:36.000,73,11081082,12645,0,1678784675,13130.523515889996,39.62520360000053,53544.72986448001
2023-03-14,09:04:37.000,73,11081047,13005,0,1678784676,13130.40899861999,39.61815447000117,53544.61108344001
2023-03-14,09:04:38.000,73,11081055,12645,0,1678784677,13130.28774503999,39.67454751000332,53544.548199360004
2023-03-14,09:04:39.000,73,11081091,12725,0,1678784678,13130.36858075999,39.66749838000396,53544.65300616
2023-03-14,09:04:40.000,73,11081098,12565,0,1678784679,13130.341635519995,39.68864577000204,53544.701916
2023-03-14,09:04:41.000,73,11081052,12805,0,1678784680,13130.27427242,39.70979316000012,53544.62505768
2023-03-14,09:04:42.000,73,11081123,12845,0,1678784681,13130.1934367,39.70979316000012,53544.618070560005
2023-03-14,09:04:43.000,73,11081151,12685,0,1678784682,13130.12607359999,39.73798968000483,53544.57614784
2023-03-14,09:04:44.000,73,11081107,12765,0,1678784683,13130.099128359994,39.7943827199997,53544.527238
2023-03-14,09:04:45.000,73,11081112,12725,0,1678784684,13130.038501569994,39.81553010999778,53544.48531528
2023-03-14,09:04:46.000,73,11081060,12845,0,1678784685,13129.903775369989,39.85782489000121,53544.42941832
2023-03-14,09:04:47.000,73,11081120,12685,0,1678784686,13129.822939649988,39.907168800004,53544.33858576
2023-03-14,09:04:48.000,73,11081126,12685,0,1678784687,13129.883566439988,39.90011967000464,53544.46435392
2023-03-14,09:04:49.000,73,11081089,12605,0,1678784688,13129.775785479993,39.956512709999515,53544.42243120001
2023-03-14,09:04:50.000,73,11081153,12605,0,1678784689,13129.708422379998,39.97061096999823,53544.37352136001
2023-03-14,09:04:51.000,73,11081131,12685,0,1678784690,13129.553487249992,40.012905750001664,53544.20583048001
2023-03-14,09:04:52.000,73,11081042,12685,0,1678784691,13129.519805700002,39.99175836000359,53544.27570168001
2023-03-14,09:04:53.000,73,11081101,12605,0,1678784692,13129.445706289996,40.04815139999846,53544.22679184001
2023-03-14,09:04:54.000,73,11081059,12845,0,1678784693,13129.284034849996,40.05520052999782,53544.10102368
2023-03-14,09:04:55.000,73,11081083,12685,0,1678784694,13129.27729854,40.05520052999782,53544.114997920005
2023-03-14,09:04:56.000,73,11081084,12845,0,1678784695,13129.284034849996,40.09749531000125,53544.14993352
2023-03-14,09:04:57.000,73,11081079,12725,0,1678784696,13129.25708961,40.07634792000317,53544.163907760005
2023-03-14,09:04:58.000,73,11081053,12845,0,1678784697,13129.203199129995,40.11159356999997,53544.13595928001
2023-03-14,09:04:59.000,73,11081074,13005,0,1678784698,13129.12909971999,40.07634792000317,53544.08006232
2023-03-14,09:05:00.000,73,11081060,12805,0,1678784699,13129.061736619995,40.175035740001476,53543.98922976001
2023-03-14,09:05:01.000,73,11081112,13005,0,1678784700,13128.98763720999,40.1538883500034,53543.98224264
2023-03-14,09:05:02.000,73,11081087,12805,0,1678784701,13128.940483039994,40.13979009000468,53543.95429416
2023-03-14,09:05:03.000,73,11081073,12605,0,1678784702,13128.88659255999,40.16798661000212,53543.88442296
2023-03-14,09:05:04.000,73,11081052,12725,0,1678784703,13128.839438389994,40.21028138999827,53543.80756464
2023-03-14,09:05:05.000,73,11081106,12685,0,1678784704,13128.852911009999,40.224379650004266,53543.91237144
2023-03-14,09:05:06.000,73,11081079,12965,0,1678784705,13128.82596576999,40.224379650004266,53543.81455176
2023-03-14,09:05:07.000,73,11081124,12845,0,1678784706,13128.772075289999,40.231428780003625,53543.76564192
2023-03-14,09:05:08.000,73,11081103,12925,0,1678784707,13128.724921119989,40.245527040002344,53543.6887836
2023-03-14,09:05:09.000,73,11081059,12685,0,1678784708,13128.697975879993,40.29487094999786,53543.660835120005
2023-03-14,09:05:10.000,73,11081086,12885,0,1678784709,13128.691239569998,40.27372355999978,53543.6887836
2023-03-14,09:05:11.000,73,11081104,12445,0,1678784710,13128.691239569998,40.34421486000065,53543.66782224
2023-03-14,09:05:12.000,73,11081086,12885,0,1678784711,13128.657558019993,40.34421486000065,53543.57000256
2023-03-14,09:05:13.000,73,11081102,12805,0,1678784712,13128.664294329988,40.37946051000472,53543.563015440006
2023-03-14,09:05:14.000,73,11081136,12885,0,1678784713,13128.650821709998,40.358313119999366,53543.542054080004
2023-03-14,09:05:15.000,73,11081092,12685,0,1678784714,13128.576722299993,40.4006079000028,53543.43026016
2023-03-14,09:05:16.000,73,11081134,12845,0,1678784715,13128.664294329988,40.414706160001515,53543.46519576001
2023-03-14,09:05:17.000,73,11081055,12765,0,1678784716,13128.704712189989,40.44995180999831,53543.47218288
2023-03-14,09:05:18.000,73,11081040,12645,0,1678784717,13128.650821709998,40.44290267999895,53543.45820864
2023-03-14,09:05:19.000,73,11081049,12445,0,1678784718,13128.610403849998,40.49224659000174,53543.41628592001
2023-03-14,09:05:20.000,73,11081060,12765,0,1678784719,13128.677766949993,40.49224659000174,53543.41628592001
2023-03-14,09:05:21.000,73,11081097,12805,0,1678784720,13128.657558019993,40.52749223999854,53543.4092988
2023-03-14,09:05:22.000,73,11081086,12685,0,1678784721,13128.623876469988,40.54159050000453,53543.40231168
2023-03-14,09:05:23.000,73,11081070,12965,0,1678784722,13128.569985989998,40.56978702000197,53543.28353064
2023-03-14,09:05:24.000,73,11081078,12605,0,1678784723,13128.549777059998,40.54159050000453,53543.206672320004
2023-03-14,09:05:25.000,73,11081066,12885,0,1678784724,13128.576722299993,40.56273789000261,53543.24859504001
2023-03-14,09:05:26.000,73,11081134,12765,0,1678784725,13128.576722299993,40.55568876000325,53543.22064656001
2023-03-14,09:05:27.000,73,11081086,12725,0,1678784726,13128.644085399988,40.56978702000197,53543.28353064
2023-03-14,09:05:28.000,73,11081106,12725,0,1678784727,13128.650821709998,40.56273789000261,53543.31147912
2023-03-14,09:05:29.000,73,11081112,13005,0,1678784728,13128.637349089993,40.590934410000045,53543.2346208
2023-03-14,09:05:30.000,73,11081122,12565,0,1678784729,13128.650821709998,40.56978702000197,53543.227633680006
2023-03-14,09:05:31.000,73,11081123,12645,0,1678784730,13128.623876469988,40.597983539999404,53543.14378824
2023-03-14,09:05:32.000,73,11081078,12765,0,1678784731,13128.724921119989,40.583885280000686,53543.18571096
2023-03-14,09:05:33.000,73,11081100,12965,0,1678784732,13128.704712189989,40.62618006000412,53543.12981400001
2023-03-14,09:05:34.000,73,11081042,12765,0,1678784733,13128.718184809994,40.597983539999404,53543.12282688
2023-03-14,09:05:35.000,73,11081098,12725,0,1678784734,13128.778811599994,40.66142571000091,53543.13680112
2023-03-14,09:05:36.000,73,11081067,12565,0,1678784735,13128.873119939999,40.65437658000155,53543.25558216
2023-03-14,09:05:37.000,73,11081076,13005,0,1678784736,13128.852911009999,40.68257309999899,53543.15077536001
2023-03-14,09:05:38.000,73,11081042,12685,0,1678784737,13128.86638362999,40.70372049000434,53543.13680112
2023-03-14,09:05:39.000,73,11081053,12445,0,1678784738,13128.88659255999,40.73896614000114,53543.05295568001
2023-03-14,09:05:40.000,73,11081122,12605,0,1678784739,13128.960691969995,40.7107696200037,53543.10186552001
2023-03-14,09:05:41.000,73,11081041,12645,0,1678784740,13128.94721934999,40.774211789997935,53543.10186552001
2023-03-14,09:05:42.000,73,11081026,12685,0,1678784741,13129.00784613999,40.7107696200037,53543.157762480005
2023-03-14,09:05:43.000,73,11081099,12805,0,1678784742,13129.001109829995,40.76011352999922,53543.157762480005
2023-03-14,09:05:44.000,73,11081067,12605,0,1678784743,13129.07520924,40.73191701000178,53543.18571096
2023-03-14,09:05:45.000,73,11081097,12605,0,1678784744,13129.081945549995,40.774211789997935,53543.10186552001
2023-03-14,09:05:46.000,73,11081057,12645,0,1678784745,13129.162781269995,40.75306439999986,53543.206672320004
2023-03-14,09:05:47.000,73,11081104,12765,0,1678784746,13129.01458245,40.78126092000457,53543.01802008
2023-03-14,09:05:48.000,73,11081063,12605,0,1678784747,13129.12909971999,40.76011352999922,53543.18571096
2023-03-14,09:05:49.000,73,11081115,12885,0,1678784748,13129.08868185999,40.79535918000329,53543.14378824
2023-03-14,09:05:50.000,73,11081066,12645,0,1678784749,13129.16951757999,40.774211789997935,53543.1647496
2023-03-14,09:05:51.000,73,11081077,12645,0,1678784750,13129.142572339995,40.79535918000329,53543.171736719996
2023-03-14,09:05:52.000,73,11081084,12445,0,1678784751,13129.13583603,40.75306439999986,53543.19968520001
2023-03-14,09:05:53.000,73,11081054,13005,0,1678784752,13129.17625389,40.7460152700005,53543.19968520001
2023-03-14,09:05:54.000,73,11081088,12645,0,1678784753,13129.122363409995,40.7460152700005,53543.157762480005
2023-03-14,09:05:55.000,73,11081104,12725,0,1678784754,13129.102154479995,40.71781875000306,53543.10186552001
2023-03-14,09:05:56.000,73,11081098,13045,0,1678784755,13129.203199129995,40.71781875000306,53543.13680112
2023-03-14,09:05:57.000,73,11081103,12605,0,1678784756,13129.290771159991,40.7460152700005,53543.206672320004
2023-03-14,09:05:58.000,73,11081036,12605,0,1678784757,13129.27729854,40.67552396999963,53543.21365944
2023-03-14,09:05:59.000,73,11081102,13045,0,1678784758,13129.310980089991,40.70372049000434,53543.17872384001
2023-03-14,09:06:00.000,73,11081075,12485,0,1678784759,13129.391815809991,40.67552396999963,53543.25558216
2023-03-14,09:06:01.000,73,11081057,12485,0,1678784760,13129.358134260001,40.66142571000091,53543.21365944
2023-03-14,09:06:02.000,73,11081118,12765,0,1678784761,13129.405288429996,40.66847484000027,53543.18571096
2023-03-14,09:06:03.000,73,11081107,12885,0,1678784762,13129.459178910001,40.65437658000155,53543.17872384001
2023-03-14,09:06:04.000,73,11081107,12885,0,1678784763,13129.398552120001,40.66847484000027,53543.14378824
2023-03-14,09:06:05.000,73,11081066,12445,0,1678784764,13129.445706289996,40.66142571000091,53543.12981400001
2023-03-14,09:06:06.000,73,11081103,12605,0,1678784765,13129.540014630002,40.647327450002194,53543.21365944
2023-03-14,09:06:07.000,73,11081068,12925,0,1678784766,13129.593905109992,40.68962222999835,53543.29051776
2023-03-14,09:06:08.000,73,11081080,12565,0,1678784767,13129.600641420002,40.66847484000027,53543.325453360005
2023-03-14,09:06:09.000,73,11081091,12725,0,1678784768,13129.647795589997,40.67552396999963,53543.29051776
2023-03-14,09:06:10.000,73,11081081,12885,0,1678784769,13129.674740829993,40.647327450002194,53543.31846624001
2023-03-14,09:06:11.000,73,11081077,12805,0,1678784770,13129.674740829993,40.68962222999835,53543.304492
2023-03-14,09:06:12.000,73,11081040,12605,0,1678784771,13129.654531899992,40.647327450002194,53543.206672320004
2023-03-14,09:06:13.000,73,11081080,12685,0,1678784772,13129.721895000002,40.66142571000091,53543.28353064
2023-03-14,09:06:14.000,73,11081070,12605,0,1678784773,13129.735367619993,40.647327450002194,53543.26955640001
2023-03-14,09:06:15.000,73,11081088,12765,0,1678784774,13129.816203339993,40.647327450002194,53543.34641472001
2023-03-14,09:06:16.000,73,11081075,12605,0,1678784775,13129.876830129993,40.65437658000155,53543.38135032
2023-03-14,09:06:17.000,73,11081061,12525,0,1678784776,13129.876830129993,40.66142571000091,53543.36038896
2023-03-14,09:06:18.000,73,11081091,13045,0,1678784777,13129.876830129993,40.65437658000155,53543.35340184
2023-03-14,09:06:19.000,73,11081065,12685,0,1678784778,13129.849884889998,40.69667135999771,53543.29051776
2023-03-14,09:06:20.000,73,11081086,12765,0,1678784779,13129.897039059993,40.73191701000178,53543.36737608001
2023-03-14,09:06:21.000,73,11081077,12605,0,1678784780,13129.856621199993,40.78831005000393,53543.339427599996
2023-03-14,09:06:22.000,73,11081057,12685,0,1678784781,13129.930720609998,40.767162659998576,53543.325453360005
2023-03-14,09:06:23.000,73,11081085,12725,0,1678784782,13129.944193229989,40.80945744000201,53543.35340184
2023-03-14,09:06:24.000,73,11081095,12645,0,1678784783,13130.004820019989,40.80240831000265,53543.444234400005
2023-03-14,09:06:25.000,73,11081126,12765,0,1678784784,13130.058710499994,40.816506570001366,53543.493144240005
2023-03-14,09:06:26.000,73,11081091,12805,0,1678784785,13130.08565573999,40.78126092000457,53543.48615712001
2023-03-14,09:06:27.000,73,11081067,13005,0,1678784786,13130.08565573999,40.816506570001366,53543.46519576001
2023-03-14,09:06:28.000,73,11081139,12605,0,1678784787,13130.13280991,40.816506570001366,53543.45820864
2023-03-14,09:06:29.000,73,11081081,12925,0,1678784788,13130.11260098,40.85175221999816,53543.36038896
2023-03-14,09:06:30.000,73,11081103,12605,0,1678784789,13130.159755149994,40.80240831000265,53543.50013136
2023-03-14,09:06:31.000,73,11081056,12765,0,1678784790,13130.220381939995,40.823555700000725,53543.48615712001
2023-03-14,09:06:32.000,73,11081078,12685,0,1678784791,13130.28774503999,40.78831005000393,53543.52109272
2023-03-14,09:06:33.000,73,11081056,12725,0,1678784792,13130.35510814,40.80945744000201,53543.5490412
2023-03-14,09:06:34.000,73,11081077,12725,0,1678784793,13130.422471239996,40.816506570001366,53543.57698968
2023-03-14,09:06:35.000,73,11081108,12605,0,1678784794,13130.402262309995,40.80240831000265,53543.55602832001
2023-03-14,09:06:36.000,73,11081071,12605,0,1678784795,13130.422471239996,40.8447030899988,53543.542054080004
2023-03-14,09:06:37.000,73,11081099,12685,0,1678784796,13130.422471239996,40.858801350004796,53543.542054080004
2023-03-14,09:06:38.000,73,11081112,12725,0,1678784797,13130.402262309995,40.858801350004796,53543.52807984
2023-03-14,09:06:39.000,73,11081056,12765,0,1678784798,13130.46962540999,40.80945744000201,53543.68179648001
2023-03-14,09:06:40.000,73,11081107,12805,0,1678784799,13130.53698851,40.78126092000457,53543.72371920001
2023-03-14,09:06:41.000,73,11081110,12645,0,1678784800,13130.53698851,40.8447030899988,53543.674809359996
2023-03-14,09:06:42.000,73,11081080,12845,0,1678784801,13130.570670059991,40.767162659998576,53543.60493816001
2023-03-14,09:06:43.000,73,11081087,12645,0,1678784802,13130.604351609996,40.7460152700005,53543.6887836
2023-03-14,09:06:44.000,73,11081063,12805,0,1678784803,13130.631296849991,40.73896614000114,53543.6887836
2023-03-14,09:06:45.000,73,11081088,12605,0,1678784804,13130.664978399996,40.767162659998576,53543.69577072
2023-03-14,09:06:46.000,73,11081072,12965,0,1678784805,13130.624560539996,40.73191701000178,53543.68179648001
2023-03-14,09:06:47.000,73,11081086,12765,0,1678784806,13130.617824230001,40.75306439999986,53543.611925280005
2023-03-14,09:06:48.000,73,11081081,12805,0,1678784807,13130.651505779992,40.76011352999922,53543.660835120005
2023-03-14,09:06:49.000,73,11081086,12685,0,1678784808,13130.745814119997,40.7460152700005,53543.730706320006
2023-03-14,09:06:50.000,73,11081120,12645,0,1678784809,13130.819913530002,40.72486788000242,53543.7586548
2023-03-14,09:06:51.000,73,11081034,12765,0,1678784810,13130.826649839997,40.69667135999771,53543.77262904001
2023-03-14,09:06:52.000,73,11081077,12605,0,1678784811,13130.826649839997,40.7107696200037,53543.75166768001
2023-03-14,09:06:53.000,73,11081102,12645,0,1678784812,13130.853595079992,40.75306439999986,53543.71673208
2023-03-14,09:06:54.000,73,11081079,12965,0,1678784813,13130.819913530002,40.767162659998576,53543.62589952
2023-03-14,09:06:55.000,73,11081080,12685,0,1678784814,13130.927694489998,40.75306439999986,53543.80057752001
2023-03-14,09:06:56.000,73,11081099,12925,0,1678784815,13130.988321279998,40.78126092000457,53543.87044872001
2023-03-14,09:06:57.000,73,11081129,12965,0,1678784816,13130.981584970003,40.78831005000393,53543.80756464
2023-03-14,09:06:58.000,73,11081136,12525,0,1678784817,13131.035475449993,40.774211789997935,53543.81455176
2023-03-14,09:06:59.000,73,11081110,12765,0,1678784818,13130.981584970003,40.79535918000329,53543.81455176
2023-03-14,09:07:00.000,73,11081084,12685,0,1678784819,13131.042211759988,40.80945744000201,53543.76564192
2023-03-14,09:07:01.000,73,11081094,12685,0,1678784820,13131.048948069998,40.78831005000393,53543.730706320006
2023-03-14,09:07:02.000,73,11081052,12645,0,1678784821,13131.042211759988,40.76011352999922,53543.74468056
2023-03-14,09:07:03.000,73,11081070,12765,0,1678784822,13131.075893309993,40.76011352999922,53543.80756464
2023-03-14,09:07:04.000,73,11081089,13005,0,1678784823,13131.116311169993,40.7460152700005,53543.7935904
2023-03-14,09:07:05.000,73,11081087,12605,0,1678784824,13131.190410579999,40.75306439999986,53543.7935904
2023-03-14,09:07:06.000,73,11081126,12645,0,1678784825,13131.203883199989,40.72486788000242,53543.81455176
2023-03-14,09:07:07.000,73,11081071,12805,0,1678784826,13131.183674269989,40.7107696200037,53543.828526000005
2023-03-14,09:07:08.000,73,11081051,12685,0,1678784827,13131.176937959994,40.73191701000178,53543.80057752001
2023-03-14,09:07:09.000,73,11081101,12725,0,1678784828,13131.163465339989,40.68257309999899,53543.709744960004
2023-03-14,09:07:10.000,73,11081043,12965,0,1678784829,13131.143256409989,40.62618006000412,53543.73769344
2023-03-14,09:07:11.000,73,11081054,12565,0,1678784830,13131.217355819994,40.62618006000412,53543.80756464
2023-03-14,09:07:12.000,73,11081077,12725,0,1678784831,13131.176937959994,40.583885280000686,53543.73769344
2023-03-14,09:07:13.000,73,11081122,12845,0,1678784832,13131.163465339989,40.56273789000261,53543.73769344
2023-03-14,09:07:14.000,73,11081052,12765,0,1678784833,13131.170201649998,40.52044310999918,53543.80057752001
2023-03-14,09:07:15.000,73,11081095,12725,0,1678784834,13131.156729029994,40.54863963000389,53543.74468056
2023-03-14,09:07:16.000,73,11081163,12605,0,1678784835,13131.149992719998,40.51339397999982,53543.70275784001
2023-03-14,09:07:17.000,73,11081108,12445,0,1678784836,13131.109574859998,40.4992957200011,53543.75166768001
2023-03-14,09:07:18.000,73,11081077,12725,0,1678784837,13131.062420689988,40.4992957200011,53543.72371920001
2023-03-14,09:07:19.000,73,11081064,12925,0,1678784838,13131.089365929998,40.44290267999895,53543.66782224
2023-03-14,09:07:20.000,73,11081097,13005,0,1678784839,13131.109574859998,40.421755290000874,53543.71673208
2023-03-14,09:07:21.000,73,11081085,12645,0,1678784840,13131.089365929998,40.39355877000344,53543.709744960004
2023-03-14,09:07:22.000,73,11081147,12605,0,1678784841,13131.028739139998,40.414706160001515,53543.62589952
2023-03-14,09:07:23.000,73,11081054,12845,0,1678784842,13130.988321279998,40.38650964000408,53543.59096392
2023-03-14,09:07:24.000,73,11081065,12885,0,1678784843,13131.042211759988,40.407657030002156,53543.59795104
2023-03-14,09:07:25.000,73,11081049,12845,0,1678784844,13130.995057589993,40.39355877000344,53543.57698968
2023-03-14,09:07:26.000,73,11081089,12845,0,1678784845,13131.048948069998,40.39355877000344,53543.59096392
2023-03-14,09:07:27.000,73,11081106,12845,0,1678784846,13131.015266519993,40.372411379998084,53543.52109272
2023-03-14,09:07:28.000,73,11081085,12645,0,1678784847,13131.001793899988,40.32306747000257,53543.507118479996
2023-03-14,09:07:29.000,73,11081096,12725,0,1678784848,13131.022002829988,40.2878218199985,53543.57000256
2023-03-14,09:07:30.000,73,11081048,12525,0,1678784849,13131.022002829988,40.28077268999914,53543.51410560001
2023-03-14,09:07:31.000,73,11081092,12845,0,1678784850,13130.988321279998,40.27372355999978,53543.50013136
2023-03-14,09:07:32.000,73,11081119,12805,0,1678784851,13130.887276629997,40.224379650004266,53543.36737608001
2023-03-14,09:07:33.000,73,11081067,12965,0,1678784852,13130.927694489998,40.182084870000836,53543.34641472001
2023-03-14,09:07:34.000,73,11081062,12765,0,1678784853,13130.873804009992,40.21028138999827,53543.276543520005
2023-03-14,09:07:35.000,73,11081049,12885,0,1678784854,13130.880540320002,40.175035740001476,53543.339427599996
2023-03-14,09:07:36.000,73,11081064,12445,0,1678784855,13130.934430799993,40.132740959998046,53543.36737608001
2023-03-14,09:07:37.000,73,11081104,12765,0,1678784856,13130.941167110002,40.11864269999933,53543.339427599996
2023-03-14,09:07:38.000,73,11081062,12645,0,1678784857,13130.900749250002,40.11159356999997,53543.34641472001
2023-03-14,09:07:39.000,73,11081042,12805,0,1678784858,13130.900749250002,40.08339705000253,53543.2346208
2023-03-14,09:07:40.000,73,11081080,12885,0,1678784859,13130.927694489998,40.07634792000317,53543.276543520005
2023-03-14,09:07:41.000,73,11081091,12685,0,1678784860,13130.934430799993,40.062249660004454,53543.21365944
2023-03-14,09:07:42.000,73,11081079,12925,0,1678784861,13130.867067699997,40.0411022699991,53543.227633680006
2023-03-14,09:07:43.000,73,11081072,12805,0,1678784862,13130.961376040003,40.05520052999782,53543.206672320004
2023-03-14,09:07:44.000,73,11081097,12605,0,1678784863,13130.988321279998,40.012905750001664,53543.19968520001
2023-03-14,09:07:45.000,73,11081077,12565,0,1678784864,13131.075893309993,39.956512709999515,53543.21365944
2023-03-14,09:07:46.000,73,11081034,12725,0,1678784865,13131.035475449993,39.97061096999823,53543.227633680006
2023-03-14,09:07:47.000,73,11081082,12565,0,1678784866,13131.082629619988,39.98470923000423,53543.206672320004
2023-03-14,09:07:48.000,73,11081098,12765,0,1678784867,13131.028739139998,39.963561839998874,53543.171736719996
2023-03-14,09:07:49.000,73,11081081,12685,0,1678784868,13131.022002829988,39.963561839998874,53543.08090416001
2023-03-14,09:07:50.000,73,11081120,12525,0,1678784869,13131.069156999998,39.91421793000336,53543.10186552001
2023-03-14,09:07:51.000,73,11081104,12685,0,1678784870,13131.176937959994,39.89307053999801,53543.206672320004
2023-03-14,09:07:52.000,73,11081111,12845,0,1678784871,13131.163465339989,39.86487402000057,53543.19269808
2023-03-14,09:07:53.000,73,11081084,12965,0,1678784872,13131.176937959994,39.822579240004416,53543.13680112
2023-03-14,09:07:54.000,73,11081085,12805,0,1678784873,13131.143256409989,39.85782489000121,53543.08789128
2023-03-14,09:07:55.000,73,11081021,12685,0,1678784874,13131.156729029994,39.822579240004416,53543.0948784
2023-03-14,09:07:56.000,73,11081089,12925,0,1678784875,13131.149992719998,39.780284460000985,53543.15077536001
2023-03-14,09:07:57.000,73,11081075,12285,0,1678784876,13131.183674269989,39.773235330001626,53543.07391704
2023-03-14,09:07:58.000,73,11081080,12845,0,1678784877,13131.136520099994,39.773235330001626,53543.06692992
2023-03-14,09:07:59.000,73,11081047,12965,0,1678784878,13131.170201649998,39.71684228999948,53543.059942800006
2023-03-14,09:08:00.000,73,11081080,12605,0,1678784879,13131.271246299999,39.70274403000076,53543.171736719996
2023-03-14,09:08:01.000,73,11081086,12605,0,1678784880,13131.28471891999,39.71684228999948,53543.10186552001
2023-03-14,09:08:02.000,73,11081064,12605,0,1678784881,13131.230828439999,39.70979316000012,53543.05295568001
2023-03-14,09:08:03.000,73,11081085,12765,0,1678784882,13131.30492784999,39.67454751000332,53543.04596856
2023-03-14,09:08:04.000,73,11081097,12765,0,1678784883,13131.358818329994,39.63930185999925,53543.06692992
2023-03-14,09:08:05.000,73,11081092,12605,0,1678784884,13131.43291774,39.63225272999989,53543.038981440004
2023-03-14,09:08:06.000,73,11081082,12765,0,1678784885,13131.399236189995,39.597007080003095,53543.03199432001
2023-03-14,09:08:07.000,73,11081076,12525,0,1678784886,13131.419445119995,39.63930185999925,53543.05295568001
2023-03-14,09:08:08.000,73,11081125,12925,0,1678784887,13131.480071909995,39.57585968999774,53543.06692992
2023-03-14,09:08:09.000,73,11081078,12565,0,1678784888,13131.540698699995,39.56881055999838,53543.01103296001
2023-03-14,09:08:10.000,73,11081095,12685,0,1678784889,13131.55417132,39.51241752000351,53543.08789128
2023-03-14,09:08:11.000,73,11081099,12725,0,1678784890,13131.57438025,39.491270129998156,53543.04596856
2023-03-14,09:08:12.000,73,11081082,12885,0,1678784891,13131.54743500999,39.45602448000136,53543.0250072
2023-03-14,09:08:13.000,73,11081105,12725,0,1678784892,13131.58785286999,39.45602448000136,53543.03199432001
2023-03-14,09:08:14.000,73,11081095,12965,0,1678784893,13131.63500704,39.39258230999985,53543.10186552001
2023-03-14,09:08:15.000,73,11081044,12565,0,1678784894,13131.68889751999,39.39258230999985,53543.108852640005
2023-03-14,09:08:16.000,73,11081058,12845,0,1678784895,13131.6754249,39.35733666000306,53543.13680112
2023-03-14,09:08:17.000,73,11081079,12605,0,1678784896,13131.742787999996,39.329140139998344,53543.07391704
2023-03-14,09:08:18.000,73,11081119,12645,0,1678784897,13131.75626062,39.30094362000091,53543.03199432001
2023-03-14,09:08:19.000,73,11081101,12965,0,1678784898,13131.810151099991,39.30799275000027,53543.05295568001
2023-03-14,09:08:20.000,73,11081091,12725,0,1678784899,13131.823623719996,39.25159970999812,53543.038981440004
2023-03-14,09:08:21.000,73,11081118,12725,0,1678784900,13131.870777889992,39.26569797000411,53543.038981440004
2023-03-14,09:08:22.000,73,11081088,12805,0,1678784901,13131.884250509996,39.25159970999812,53543.01103296001
2023-03-14,09:08:23.000,73,11081106,12845,0,1678784902,13131.911195749992,39.27274710000347,53543.004045839996
2023-03-14,09:08:24.000,73,11081051,12805,0,1678784903,13131.985295159997,39.25159970999812,53543.08789128
2023-03-14,09:08:25.000,73,11081089,12845,0,1678784904,13132.018976710002,39.25864884000475,53543.12981400001
2023-03-14,09:08:26.000,73,11081091,12725,0,1678784905,13132.052658259992,39.24455057999876,53543.12282688
2023-03-14,09:08:27.000,73,11081100,12925,0,1678784906,13132.018976710002,39.2375014499994,53543.0250072
2023-03-14,09:08:28.000,73,11081089,12685,0,1678784907,13132.120021360002,39.25864884000475,53543.01802008
2023-03-14,09:08:29.000,73,11081091,12525,0,1678784908,13132.173911839993,39.27274710000347,53543.108852640005
2023-03-14,09:08:30.000,73,11081047,12685,0,1678784909,13132.200857080003,39.24455057999876,53543.108852640005
2023-03-14,09:08:31.000,73,11081081,12765,0,1678784910,13132.207593389998,39.25159970999812,53543.0948784
2023-03-14,09:08:32.000,73,11081102,12685,0,1678784911,13132.248011249998,39.22340319000068,53543.13680112
2023-03-14,09:08:33.000,73,11081057,12765,0,1678784912,13132.342319589989,39.25864884000475,53543.08090416001
2023-03-14,09:08:34.000,73,11081070,12805,0,1678784913,13132.382737449989,39.23045232000004,53543.14378824
2023-03-14,09:08:35.000,73,11081061,12845,0,1678784914,13132.402946379989,39.23045232000004,53543.108852640005
2023-03-14,09:08:36.000,73,11081095,12925,0,1678784915,13132.436627929994,39.21635406000132,53543.14378824
2023-03-14,09:08:37.000,73,11081078,12485,0,1678784916,13132.52419995999,39.24455057999876,53543.13680112
2023-03-14,09:08:38.000,73,11081046,12605,0,1678784917,13132.537672579994,39.27274710000347,53543.11583976
2023-03-14,09:08:39.000,73,11081104,12885,0,1678784918,13132.58482674999,39.29389449000155,53543.11583976
2023-03-14,09:08:40.000,73,11081120,12685,0,1678784919,13132.7532345,39.27274710000347,53543.227633680006
2023-03-14,09:08:41.000,73,11081084,12605,0,1678784920,13132.84754283999,39.30094362000091,53543.206672320004
2023-03-14,09:08:42.000,73,11081102,12725,0,1678784921,13132.840806529995,39.26569797000411,53543.19269808
2023-03-14,09:08:43.000,73,11081099,12965,0,1678784922,13132.85427915,39.26569797000411,53543.206672320004
2023-03-14,09:08:44.000,73,11081102,12765,0,1678784923,13132.968796419991,39.23045232000004,53543.227633680006
2023-03-14,09:08:45.000,73,11081051,12725,0,1678784924,13133.009214279991,39.2375014499994,53543.24160792
2023-03-14,09:08:46.000,73,11081064,12605,0,1678784925,13133.022686899996,39.195206670003245,53543.21365944
2023-03-14,09:08:47.000,73,11081051,12765,0,1678784926,13133.096786310001,39.188157540003886,53543.304492
2023-03-14,09:08:48.000,73,11081097,12605,0,1678784927,13133.218039890002,39.181108410004526,53543.31846624001
2023-03-14,09:08:49.000,73,11081102,12685,0,1678784928,13133.278666680002,39.21635406000132,53543.38135032
2023-03-14,09:08:50.000,73,11081090,12605,0,1678784929,13133.332557159993,39.188157540003886,53543.34641472001
2023-03-14,09:08:51.000,73,11081033,12605,0,1678784930,13133.366238709998,39.22340319000068,53543.35340184
2023-03-14,09:08:52.000,73,11081068,12685,0,1678784931,13133.352766089993,39.20930493000196,53543.33244048
2023-03-14,09:08:53.000,73,11081066,12605,0,1678784932,13133.406656569998,39.25864884000475,53543.36038896
2023-03-14,09:08:54.000,73,11081100,12765,0,1678784933,13133.467283359998,39.202255800002604,53543.4092988
2023-03-14,09:08:55.000,73,11081060,12605,0,1678784934,13133.588536939998,39.20930493000196,53543.48615712001
2023-03-14,09:08:56.000,73,11081064,12605,0,1678784935,13133.68284527999,39.20930493000196,53543.542054080004
2023-03-14,09:08:57.000,73,11081054,12845,0,1678784936,13133.74347206999,39.202255800002604,53543.47218288
2023-03-14,09:08:58.000,73,11081118,12765,0,1678784937,13133.76368099999,39.188157540003886,53543.43724728001
2023-03-14,09:08:59.000,73,11081145,12725,0,1678784938,13133.878198269995,39.202255800002604,53543.5490412
2023-03-14,09:09:00.000,73,11081143,12685,0,1678784939,13133.90514350999,39.22340319000068,53543.57000256
2023-03-14,09:09:01.000,73,11081085,12885,0,1678784940,13133.95229768,39.20930493000196,53543.58397680001
2023-03-14,09:09:02.000,73,11081089,12645,0,1678784941,13134.02639708999,39.195206670003245,53543.62589952
2023-03-14,09:09:03.000,73,11081109,12605,0,1678784942,13134.10723280999,39.17405927999789,53543.660835120005
2023-03-14,09:09:04.000,73,11081092,12925,0,1678784943,13134.167859599991,39.138813630001096,53543.68179648001
2023-03-14,09:09:05.000,73,11081082,12685,0,1678784944,13134.268904249991,39.181108410004526,53543.76564192
2023-03-14,09:09:06.000,73,11081122,13045,0,1678784945,13134.322794729997,39.152911889999814,53543.779616160005
2023-03-14,09:09:07.000,73,11081099,12965,0,1678784946,13134.356476280002,39.13176450000174,53543.7935904
2023-03-14,09:09:08.000,73,11081067,13005,0,1678784947,13134.376685210002,39.12471537000238,53543.75166768001
2023-03-14,09:09:09.000,73,11081089,12565,0,1678784948,13134.417103070002,39.08242058999895,53543.7935904
2023-03-14,09:09:10.000,73,11081089,12965,0,1678784949,13134.518147720002,39.06832233000023,53543.877435840004
2023-03-14,09:09:11.000,73,11081079,12605,0,1678784950,13134.524884029997,39.07537145999959,53543.84948736001
2023-03-14,09:09:12.000,73,11081069,12885,0,1678784951,13134.639401300003,39.04717494000215,53543.91935856001
2023-03-14,09:09:13.000,73,11081078,12925,0,1678784952,13134.666346539998,39.018978420004714,53543.96826840001
2023-03-14,09:09:14.000,73,11081103,12685,0,1678784953,13134.693291779993,39.02602755000407,53543.98224264
2023-03-14,09:09:15.000,73,11081091,12645,0,1678784954,13134.760654879989,39.04012581000279,53544.045126720004
2023-03-14,09:09:16.000,73,11081096,12925,0,1678784955,13134.807809049998,39.01192928999808,53544.08006232
2023-03-14,09:09:17.000,73,11081119,12605,0,1678784956,13134.895381079994,39.00488015999872,53544.114997920005
2023-03-14,09:09:18.000,73,11081090,12725,0,1678784957,13134.895381079994,38.9907819,53544.0730752
2023-03-14,09:09:19.000,73,11081081,12725,0,1678784958,13134.98295310999,38.98373277000064,53544.114997920005
2023-03-14,09:09:20.000,73,11081094,12765,0,1678784959,13135.08399775999,38.98373277000064,53544.29666304
2023-03-14,09:09:21.000,73,11081067,12725,0,1678784960,13135.12441561999,38.969634510001924,53544.28967592
2023-03-14,09:09:22.000,73,11081125,13045,0,1678784961,13135.17156979,38.9907819,53544.26172744
2023-03-14,09:09:23.000,73,11081073,12365,0,1678784962,13135.19177872,38.98373277000064,53544.345572879996
2023-03-14,09:09:24.000,73,11081061,12845,0,1678784963,13135.22546026999,38.962585380002565,53544.380508480004
2023-03-14,09:09:25.000,73,11081070,12685,0,1678784964,13135.319768609996,38.98373277000064,53544.37352136001
2023-03-14,09:09:26.000,73,11081110,12725,0,1678784965,13135.380395399996,38.962585380002565,53544.47832816
2023-03-14,09:09:27.000,73,11081093,12685,0,1678784966,13135.427549569991,38.962585380002565,53544.47134104001
2023-03-14,09:09:28.000,73,11081062,12965,0,1678784967,13135.501648979996,38.94143799000449,53544.49230240001
2023-03-14,09:09:29.000,73,11081064,12605,0,1678784968,13135.542066839997,38.8920940800017,53544.62505768
2023-03-14,09:09:30.000,73,11081072,12765,0,1678784969,13135.636375180002,38.913241469999775,53544.666980400005
2023-03-14,09:09:31.000,73,11081110,12525,0,1678784970,13135.595957320002,38.906192340000416,53544.57614784
2023-03-14,09:09:32.000,73,11081139,12685,0,1678784971,13135.676793040002,38.927339729998494,53544.666980400005
2023-03-14,09:09:33.000,73,11081096,12525,0,1678784972,13135.723947209997,38.927339729998494,53544.68794176001
2023-03-14,09:09:34.000,73,11081104,13005,0,1678784973,13135.757628760002,38.969634510001924,53544.77877432001
2023-03-14,09:09:35.000,73,11081085,12725,0,1678784974,13135.878882339988,38.962585380002565,53544.87659400001
2023-03-14,09:09:36.000,73,11081150,12805,0,1678784975,13135.912563889993,38.920290599999134,53544.86960688
2023-03-14,09:09:37.000,73,11081086,12685,0,1678784976,13135.979926989989,38.955536250003206,53544.9814008
2023-03-14,09:09:38.000,73,11081128,12965,0,1678784977,13135.986663299998,38.955536250003206,53544.96742656
2023-03-14,09:09:39.000,73,11081169,12685,0,1678784978,13136.094444259994,38.955536250003206,53545.03031064
2023-03-14,09:09:40.000,73,11081092,12765,0,1678784979,13136.114653189994,38.97668364000128,53545.12813032
2023-03-14,09:09:41.000,73,11081087,12765,0,1678784980,13136.175279979994,38.98373277000064,53545.14909168
2023-03-14,09:09:42.000,73,11081110,12765,0,1678784981,13136.14159842999,38.97668364000128,53545.13511744
2023-03-14,09:09:43.000,73,11081074,12765,0,1678784982,13136.16180735999,38.99783102999936,53545.21197576001
2023-03-14,09:09:44.000,73,11081099,12845,0,1678784983,13136.24937939,38.97668364000128,53545.24691136
2023-03-14,09:09:45.000,73,11081064,12885,0,1678784984,13136.32347879999,38.99783102999936,53545.37966664001
2023-03-14,09:09:46.000,73,11081104,12765,0,1678784985,13136.397578209995,38.97668364000128,53545.40062800001
2023-03-14,09:09:47.000,73,11081095,12805,0,1678784986,13136.44473237999,38.969634510001924,53545.48447344
2023-03-14,09:09:48.000,73,11081070,12765,0,1678784987,13136.38410558999,38.955536250003206,53545.41460224
2023-03-14,09:09:49.000,73,11081083,13085,0,1678784988,13136.37063297,38.94143799000449,53545.49146056
2023-03-14,09:09:50.000,73,11081088,12645,0,1678784989,13136.417787139995,38.927339729998494,53545.5403704
2023-03-14,09:09:51.000,73,11081101,12525,0,1678784990,13136.40431451999,38.93438885999785,53545.64517720001
2023-03-14,09:09:52.000,73,11081112,12565,0,1678784991,13136.458204999995,38.955536250003206,53545.673125680005
2023-03-14,09:09:53.000,73,11081076,12965,0,1678784992,13136.458204999995,38.920290599999134,53545.70806128
2023-03-14,09:09:54.000,73,11081074,12805,0,1678784993,13136.53230441,38.87799582000298,53545.770945360004
2023-03-14,09:09:55.000,73,11081054,12565,0,1678784994,13136.50535916999,38.84979929999827,53545.840816560005
2023-03-14,09:09:56.000,73,11081113,12885,0,1678784995,13136.52556809999,38.82865191000019,53545.840816560005
2023-03-14,09:09:57.000,73,11081081,13045,0,1678784996,13136.47167762,38.83570103999955,53545.72902264
2023-03-14,09:09:58.000,73,11081057,12885,0,1678784997,13136.50535916999,38.80750452000211,53545.86177792001
2023-03-14,09:09:59.000,73,11081098,12805,0,1678784998,13136.57272227,38.793406260003394,53545.95261048001
2023-03-14,09:10:00.000,73,11081106,12605,0,1678784999,13136.606403819991,38.75816060999932,53546.02248168
2023-03-14,09:10:01.000,73,11081064,12645,0,1678785000,13136.599667509996,38.737013220001245,53546.01549456
2023-03-14,09:10:02.000,73,11081131,12645,0,1678785001,13136.599667509996,38.744062350000604,53546.05043016001
2023-03-14,09:10:03.000,73,11081080,12645,0,1678785002,13136.579458579996,38.737013220001245,53546.01549456
2023-03-14,09:10:04.000,73,11081122,12885,0,1678785003,13136.667030609991,38.70881670000381,53546.09235288
2023-03-14,09:10:05.000,73,11081068,12965,0,1678785004,13136.700712159996,38.71586583000317,53546.15523696
2023-03-14,09:10:06.000,73,11081025,12805,0,1678785005,13136.727657399992,38.694718439997814,53546.21812104001
2023-03-14,09:10:07.000,73,11081038,12765,0,1678785006,13136.646821679991,38.71586583000317,53546.176198320005
2023-03-14,09:10:08.000,73,11081098,12765,0,1678785007,13136.734393710001,38.71586583000317,53546.31594072001
2023-03-14,09:10:09.000,73,11081086,12525,0,1678785008,13136.754602640001,38.70176757000445,53546.36485056001
2023-03-14,09:10:10.000,73,11081098,12605,0,1678785009,13136.747866329992,38.680620179999096,53546.39978616
2023-03-14,09:10:11.000,73,11081023,12725,0,1678785010,13136.727657399992,38.65242366000166,53546.35087632
2023-03-14,09:10:12.000,73,11081091,12725,0,1678785011,13136.741130019996,38.65242366000166,53546.392799040004
2023-03-14,09:10:13.000,73,11081085,12765,0,1678785012,13136.727657399992,38.63127627000358,53546.392799040004
2023-03-14,09:10:14.000,73,11081067,12485,0,1678785013,13136.673766920001,38.58898149000015,53546.43472176001
2023-03-14,09:10:15.000,73,11081050,12885,0,1678785014,13136.707448469992,38.62422714000422,53546.581451280006
2023-03-14,09:10:16.000,73,11081082,12645,0,1678785015,13136.646821679991,38.567834100002074,53546.5884384
2023-03-14,09:10:17.000,73,11081084,12765,0,1678785016,13136.653557990001,38.57488323000143,53546.64433536
2023-03-14,09:10:18.000,73,11081070,12965,0,1678785017,13136.680503229996,38.52553931999864,53546.66529672
2023-03-14,09:10:19.000,73,11081102,12965,0,1678785018,13136.606403819991,38.546686710003996,53546.62337400001
2023-03-14,09:10:20.000,73,11081126,12845,0,1678785019,13136.653557990001,38.47619541000313,53546.67228384001
2023-03-14,09:10:21.000,73,11081074,12605,0,1678785020,13136.61314013,38.47619541000313,53546.70023232001
2023-03-14,09:10:22.000,73,11081080,12565,0,1678785021,13136.539040719996,38.41980237000098,53546.60241264001
2023-03-14,09:10:23.000,73,11081070,12725,0,1678785022,13136.55251334,38.40570411000226,53546.72119368001
2023-03-14,09:10:24.000,73,11081073,12605,0,1678785023,13136.586194889991,38.36340932999883,53546.73516792
2023-03-14,09:10:25.000,73,11081087,12765,0,1678785024,13136.626612749991,38.34226194000075,53546.82600048
2023-03-14,09:10:26.000,73,11081124,12885,0,1678785025,13136.586194889991,38.335212810001394,53546.749142160006
2023-03-14,09:10:27.000,73,11081075,12765,0,1678785026,13136.599667509996,38.271770639999886,53546.7631164
2023-03-14,09:10:28.000,73,11081077,12805,0,1678785027,13136.53230441,38.22242673000437,53546.7631164
2023-03-14,09:10:29.000,73,11081098,12725,0,1678785028,13136.55251334,38.23652499000309,53546.8329876
2023-03-14,09:10:30.000,73,11081112,12765,0,1678785029,13136.559249649996,38.20127933999902,53546.86792320001
2023-03-14,09:10:31.000,73,11081125,12885,0,1678785030,13136.5929312,38.20127933999902,53546.90984592001
2023-03-14,09:10:32.000,73,11081049,12765,0,1678785031,13136.54577702999,38.151935430003505,53546.88189744
2023-03-14,09:10:33.000,73,11081086,12965,0,1678785032,13136.565985959991,38.12373890999879,53546.895871680004
2023-03-14,09:10:34.000,73,11081063,12645,0,1678785033,13136.54577702999,38.01095283000177,53546.99369136
2023-03-14,09:10:35.000,73,11081121,12605,0,1678785034,13136.50535916999,38.02505109000049,53546.99369136
2023-03-14,09:10:36.000,73,11081091,12565,0,1678785035,13136.518831789996,37.99685457000305,53547.02163984
2023-03-14,09:10:37.000,73,11081142,12605,0,1678785036,13136.45146869,37.98980544000369,53547.00067848
2023-03-14,09:10:38.000,73,11081093,12965,0,1678785037,13136.417787139995,38.01800196000113,53546.965742880006
2023-03-14,09:10:39.000,73,11081076,12565,0,1678785038,13136.46494130999,37.98275631000433,53546.99369136
2023-03-14,09:10:40.000,73,11081084,12725,0,1678785039,13136.45146869,37.9757071799977,53547.014652720005
2023-03-14,09:10:41.000,73,11081075,12565,0,1678785040,13136.336951419995,37.99685457000305,53547.03561408001
2023-03-14,09:10:42.000,73,11081110,12925,0,1678785041,13136.36389665999,37.926363270002184,53547.09849816
2023-03-14,09:10:43.000,73,11081125,12725,0,1678785042,13136.26958832,37.95455978999962,53547.05657544001
2023-03-14,09:10:44.000,73,11081075,12765,0,1678785043,13136.28979725,37.926363270002184,53547.063562560004
2023-03-14,09:10:45.000,73,11081076,12965,0,1678785044,13136.22243414999,37.89816675000475,53546.98670424001
2023-03-14,09:10:46.000,73,11081060,12645,0,1678785045,13136.168543669999,37.884068489998754,53547.05657544001
2023-03-14,09:10:47.000,73,11081089,12405,0,1678785046,13136.12138949999,37.884068489998754,53547.014652720005
2023-03-14,09:10:48.000,73,11081088,12685,0,1678785047,13136.18201628999,37.813577189997886,53547.07753680001
2023-03-14,09:10:49.000,73,11081088,12565,0,1678785048,13136.18201628999,37.862921100000676,53547.07054968
2023-03-14,09:10:50.000,73,11081094,12485,0,1678785049,13136.195488909994,37.80652805999853,53547.11945952
2023-03-14,09:10:51.000,73,11081129,12805,0,1678785050,13136.12138949999,37.79242979999981,53547.084523920006
2023-03-14,09:10:52.000,73,11081070,12805,0,1678785051,13136.067499019999,37.75718415000301,53547.063562560004
2023-03-14,09:10:53.000,73,11081053,12645,0,1678785052,13136.013608539994,37.750135020003654,53547.07753680001
2023-03-14,09:10:54.000,73,11081117,12645,0,1678785053,13136.027081159998,37.693741980001505,53547.07054968
2023-03-14,09:10:55.000,73,11081125,12965,0,1678785054,13135.905827579998,37.66554546000407,53546.98670424001
2023-03-14,09:10:56.000,73,11081091,12805,0,1678785055,13136.013608539994,37.644398069998715,53547.11945952
2023-03-14,09:10:57.000,73,11081129,12685,0,1678785056,13135.905827579998,37.63029981,53547.02862696
2023-03-14,09:10:58.000,73,11081100,12525,0,1678785057,13135.959718059989,37.61620155000128,53547.09849816
2023-03-14,09:10:59.000,73,11081075,12525,0,1678785058,13135.919300199988,37.5950541600032,53547.084523920006
2023-03-14,09:11:00.000,73,11081099,12725,0,1678785059,13135.838464480003,37.58800503000384,53547.00067848
2023-03-14,09:11:01.000,73,11081083,12765,0,1678785060,13135.872146029993,37.54571025000041,53547.09151104
2023-03-14,09:11:02.000,73,11081060,12645,0,1678785061,13135.784573999998,37.510464600003615,53547.063562560004
2023-03-14,09:11:03.000,73,11081085,12765,0,1678785062,13135.730683519992,37.4822680799989,53547.0426012
2023-03-14,09:11:04.000,73,11081128,12845,0,1678785063,13135.791310309993,37.461120690000826,53547.07753680001
2023-03-14,09:11:05.000,73,11081027,12845,0,1678785064,13135.750892449993,37.42587504000403,53547.09849816
2023-03-14,09:11:06.000,73,11081053,12685,0,1678785065,13135.717210900002,37.3835802600006,53547.07753680001
2023-03-14,09:11:07.000,73,11081104,12965,0,1678785066,13135.602693629997,37.37653113000124,53546.97971712
2023-03-14,09:11:08.000,73,11081100,12685,0,1678785067,13135.589221009992,37.36243287000252,53547.00067848
2023-03-14,09:11:09.000,73,11081120,12485,0,1678785068,13135.508385289992,37.36243287000252,53546.99369136
2023-03-14,09:11:10.000,73,11081098,12765,0,1678785069,13135.494912670001,37.32013808999909,53547.00067848
2023-03-14,09:11:11.000,73,11081070,12725,0,1678785070,13135.41407695,37.30603983000037,53546.95176864
2023-03-14,09:11:12.000,73,11081096,12805,0,1678785071,13135.400604329996,37.25669592000486,53546.965742880006
2023-03-14,09:11:13.000,73,11081097,12725,0,1678785072,13135.29282337,37.26374505000422,53546.83997472001
2023-03-14,09:11:14.000,73,11081123,12765,0,1678785073,13135.25240551,37.24964678999822,53546.83997472001
2023-03-14,09:11:15.000,73,11081102,12925,0,1678785074,13135.17156979,37.22145027000079,53546.88888456001
2023-03-14,09:11:16.000,73,11081041,12565,0,1678785075,13135.110943,37.17915549000463,53546.82600048
2023-03-14,09:11:17.000,73,11081093,12685,0,1678785076,13134.976216799994,37.16505722999864,53546.72119368001
2023-03-14,09:11:18.000,73,11081087,12485,0,1678785077,13134.929062629999,37.15800809999928,53546.70721944
2023-03-14,09:11:19.000,73,11081076,12645,0,1678785078,13134.956007869994,37.101615060004406,53546.798052000006
2023-03-14,09:11:20.000,73,11081110,12645,0,1678785079,13134.92232631999,37.115713320003124,53546.75612928
2023-03-14,09:11:21.000,73,11081073,12965,0,1678785080,13134.861699529989,37.059320280000975,53546.68625808
2023-03-14,09:11:22.000,73,11081126,12805,0,1678785081,13134.747182259998,37.08046766999905,53546.56747704
2023-03-14,09:11:23.000,73,11081144,12885,0,1678785082,13134.706764399998,37.0381728900029,53546.581451280006
2023-03-14,09:11:24.000,73,11081094,12725,0,1678785083,13134.666346539998,36.98882898000011,53546.53254144001
2023-03-14,09:11:25.000,73,11081061,12725,0,1678785084,13134.612456059993,36.99587810999947,53546.5185672
2023-03-14,09:11:26.000,73,11081090,12885,0,1678785085,13134.484466169997,37.009976369998185,53546.3788248
2023-03-14,09:11:27.000,73,11081076,12685,0,1678785086,13134.403630449997,36.99587810999947,53546.37183768
2023-03-14,09:11:28.000,73,11081071,12685,0,1678785087,13134.383421519997,36.96063246000267,53546.39978616
2023-03-14,09:11:29.000,73,11081079,12685,0,1678785088,13134.343003659997,36.94653420000395,53546.43472176001
2023-03-14,09:11:30.000,73,11081084,12965,0,1678785089,13134.282376869996,36.890141160001804,53546.26004376
2023-03-14,09:11:31.000,73,11081051,12525,0,1678785090,13134.19480484,36.868993770003726,53546.28100512
2023-03-14,09:11:32.000,73,11081103,12885,0,1678785091,13134.07355126,36.86194464000437,53546.15523696
2023-03-14,09:11:33.000,73,11081096,12725,0,1678785092,13133.99271554,36.79850247000286,53546.09235288
2023-03-14,09:11:34.000,73,11081083,12645,0,1678785093,13133.95229768,36.74210943000071,53546.127288480006
2023-03-14,09:11:35.000,73,11081098,12845,0,1678785094,13133.84451671999,36.68571638999856,53546.127288480006
2023-03-14,09:11:36.000,73,11081042,12645,0,1678785095,13133.696317899994,36.657519870001124,53546.05043016001
2023-03-14,09:11:37.000,73,11081096,12565,0,1678785096,13133.615482179994,36.657519870001124,53545.924662
2023-03-14,09:11:38.000,73,11081106,12645,0,1678785097,13133.588536939998,36.55883205000282,53545.910687760006
2023-03-14,09:11:39.000,73,11081098,12805,0,1678785098,13133.480755979988,36.481291620002594,53545.82684232
2023-03-14,09:11:40.000,73,11081112,12845,0,1678785099,13133.420129190003,36.481291620002594,53545.77793248
2023-03-14,09:11:41.000,73,11081087,12805,0,1678785100,13133.332557159993,36.48834075000195,53545.70806128
2023-03-14,09:11:42.000,73,11081105,12525,0,1678785101,13133.184358339997,36.460144230004516,53545.63819008
2023-03-14,09:11:43.000,73,11081051,12685,0,1678785102,13133.164149409997,36.39670206000301,53545.59626736001
2023-03-14,09:11:44.000,73,11081100,12765,0,1678785103,13133.143940479997,36.368505539998296,53545.61722872001
2023-03-14,09:11:45.000,73,11081060,12805,0,1678785104,13133.096786310001,36.38260380000429,53545.49146056
2023-03-14,09:11:46.000,73,11081132,12765,0,1678785105,13132.9553238,36.31211250000342,53545.456524960005
2023-03-14,09:11:47.000,73,11081129,12765,0,1678785106,13132.85427915,36.29096510999807,53545.337743920005
2023-03-14,09:11:48.000,73,11081115,13005,0,1678785107,13132.77344343,36.26276859000063,53545.239924240006
2023-03-14,09:11:49.000,73,11081076,12645,0,1678785108,13132.739761879995,36.26276859000063,53545.267872720004
2023-03-14,09:11:50.000,73,11081088,12685,0,1678785109,13132.63198092,36.21342467999784,53545.19800152
2023-03-14,09:11:51.000,73,11081122,12925,0,1678785110,13132.537672579994,36.185228160000406,53545.14210456001
2023-03-14,09:11:52.000,73,11081137,12565,0,1678785111,13132.46357316999,36.17817903000105,53545.072233360006
2023-03-14,09:11:53.000,73,11081089,12805,0,1678785112,13132.416418999994,36.13588425000489,53545.04428488001
2023-03-14,09:11:54.000,73,11081120,12765,0,1678785113,13132.301901729988,36.05129468999803,53544.9814008
2023-03-14,09:11:55.000,73,11081049,12525,0,1678785114,13132.146966599998,36.07949121000274,53544.86261976
2023-03-14,09:11:56.000,73,11081106,12885,0,1678785115,13132.079603500002,36.03014729999995,53544.8416584
2023-03-14,09:11:57.000,73,11081142,12805,0,1678785116,13132.005504089997,36.03719642999931,53544.75781296001
2023-03-14,09:11:58.000,73,11081112,12965,0,1678785117,13131.944877299997,35.9878525200038,53544.72986448001
2023-03-14,09:11:59.000,73,11081097,12725,0,1678785118,13131.823623719996,35.959655999999086,53544.65300616
2023-03-14,09:12:00.000,73,11081067,12805,0,1678785119,13131.769733239991,35.92441035000229,53544.618070560005
2023-03-14,09:12:01.000,73,11081081,12725,0,1678785120,13131.6754249,35.88211556999886,53544.527238
2023-03-14,09:12:02.000,73,11081114,12685,0,1678785121,13131.59458918,35.81867340000463,53544.46435392
2023-03-14,09:12:03.000,73,11081078,12965,0,1678785122,13131.520489769995,35.80457513999863,53544.43640544
2023-03-14,09:12:04.000,73,11081161,12645,0,1678785123,13131.45312667,35.74818210000376,53544.40845696
2023-03-14,09:12:05.000,73,11081104,12805,0,1678785124,13131.37229095,35.69178906000161,53544.29666304
2023-03-14,09:12:06.000,73,11081109,12805,0,1678785125,13131.291455229999,35.64949427999818,53544.28967592
2023-03-14,09:12:07.000,73,11081113,12645,0,1678785126,13131.156729029994,35.557855589999235,53544.163907760005
2023-03-14,09:12:08.000,73,11081077,12925,0,1678785127,13131.123047479989,35.53670820000116,53544.10801080001
2023-03-14,09:12:09.000,73,11081089,12885,0,1678785128,13131.089365929998,35.48031515999901,53544.1429464
2023-03-14,09:12:10.000,73,11081068,12685,0,1678785129,13130.988321279998,35.438020380002854,53543.91935856001
2023-03-14,09:12:11.000,73,11081041,12845,0,1678785130,13130.927694489998,35.374578210001346,53543.90538432
2023-03-14,09:12:12.000,73,11081096,12805,0,1678785131,13130.819913530002,35.34638169000391,53543.88442296
2023-03-14,09:12:13.000,73,11081079,12725,0,1678785132,13130.779495670002,35.36047995000263,53543.80057752001
2023-03-14,09:12:14.000,73,11081089,12525,0,1678785133,13130.678451020001,35.31113603999984,53543.660835120005
2023-03-14,09:12:15.000,73,11081132,12765,0,1678785134,13130.698659950001,35.261792130004324,53543.72371920001
2023-03-14,09:12:16.000,73,11081135,12605,0,1678785135,13130.638033160001,35.26884126000368,53543.68179648001
2023-03-14,09:12:17.000,73,11081085,12645,0,1678785136,13130.570670059991,35.29703778000112,53543.62589952
2023-03-14,09:12:18.000,73,11081118,12525,0,1678785137,13130.530252199991,35.28998865000176,53543.55602832001
2023-03-14,09:12:19.000,73,11081111,12725,0,1678785138,13130.49657065,35.31113603999984,53543.493144240005
2023-03-14,09:12:20.000,73,11081109,12805,0,1678785139,13130.44941647999,35.261792130004324,53543.47218288
2023-03-14,09:12:21.000,73,11081033,12685,0,1678785140,13130.38878968999,35.2829395200024,53543.4092988
2023-03-14,09:12:22.000,73,11081114,12765,0,1678785141,13130.23385456,35.26884126000368,53543.36737608001
2023-03-14,09:12:23.000,73,11081083,12805,0,1678785142,13130.24732717999,35.25474299999769,53543.31147912
2023-03-14,09:12:24.000,73,11081087,12685,0,1678785143,13130.21364563,35.21949735000089,53543.33244048
2023-03-14,09:12:25.000,73,11081054,12685,0,1678785144,13130.16649145999,35.205399090002174,53543.28353064
2023-03-14,09:12:26.000,73,11081048,12725,0,1678785145,13130.092392049999,35.1842517000041,53543.29051776
2023-03-14,09:12:27.000,73,11081090,12725,0,1678785146,13129.998083709994,35.12785866000195,53543.108852640005
2023-03-14,09:12:28.000,73,11081081,12685,0,1678785147,13129.964402159989,35.11376040000323,53543.08789128
2023-03-14,09:12:29.000,73,11081079,12805,0,1678785148,13129.910511679998,35.12080953000259,53542.98308448001
2023-03-14,09:12:30.000,73,11081113,12685,0,1678785149,13129.930720609998,35.0714656199998,53543.059942800006
2023-03-14,09:12:31.000,73,11081053,12725,0,1678785150,13129.802730719988,35.0714656199998,53542.96911024
2023-03-14,09:12:32.000,73,11081110,12805,0,1678785151,13129.822939649988,35.08556387999852,53542.97609736
2023-03-14,09:12:33.000,73,11081109,12845,0,1678785152,13129.876830129993,35.036219970003,53542.97609736
2023-03-14,09:12:34.000,73,11081054,12765,0,1678785153,13129.822939649988,35.01507257999765,53542.955136
2023-03-14,09:12:35.000,73,11081077,12525,0,1678785154,13129.782521790003,35.05736736000108,53542.85731632
2023-03-14,09:12:36.000,73,11081038,12725,0,1678785155,13129.694949759993,35.022121710004285,53542.82936784
2023-03-14,09:12:37.000,73,11081097,12925,0,1678785156,13129.668004519997,35.00097431999893,53542.79443224001
2023-03-14,09:12:38.000,73,11081079,12605,0,1678785157,13129.593905109992,35.022121710004285,53542.74552240001
2023-03-14,09:12:39.000,73,11081088,12805,0,1678785158,13129.694949759993,34.965728670002136,53542.822380720005
2023-03-14,09:12:40.000,73,11081089,12485,0,1678785159,13129.654531899992,34.979826930000854,53542.80840648
2023-03-14,09:12:41.000,73,11081123,12765,0,1678785160,13129.634322969992,34.979826930000854,53542.75250952
2023-03-14,09:12:42.000,73,11081112,12645,0,1678785161,13129.499596770002,35.00097431999893,53542.68962544
2023-03-14,09:12:43.000,73,11081083,12605,0,1678785162,13129.479387840001,34.98687606000021,53542.59879288001
2023-03-14,09:12:44.000,73,11081076,12925,0,1678785163,13129.499596770002,34.94458128000406,53542.61276712
2023-03-14,09:12:45.000,73,11081074,12805,0,1678785164,13129.432233669992,34.9375321500047,53542.59180576
2023-03-14,09:12:46.000,73,11081077,12805,0,1678785165,13129.25708961,34.930483019998064,53542.48001184001
2023-03-14,09:12:47.000,73,11081101,12885,0,1678785166,13129.398552120001,34.916384759999346,53542.63372848
2023-03-14,09:12:48.000,73,11081103,12925,0,1678785167,13129.371606879991,34.86704085000383,53542.5708444
2023-03-14,09:12:49.000,73,11081066,12605,0,1678785168,13129.344661639996,34.90228650000063,53542.54988304001
2023-03-14,09:12:50.000,73,11081098,12685,0,1678785169,13129.29750747,34.85999172000447,53542.52892168001
2023-03-14,09:12:51.000,73,11081111,12645,0,1678785170,13129.284034849996,34.84589345999848,53542.50097320001
2023-03-14,09:12:52.000,73,11081121,12405,0,1678785171,13129.16951757999,34.83179519999976,53542.37520504
2023-03-14,09:12:53.000,73,11081077,12525,0,1678785172,13129.17625389,34.84589345999848,53542.35424368
2023-03-14,09:12:54.000,73,11081093,12605,0,1678785173,13129.142572339995,34.796549550002965,53542.438089120005
2023-03-14,09:12:55.000,73,11081081,12845,0,1678785174,13129.16951757999,34.789500420003606,53542.41712776
2023-03-14,09:12:56.000,73,11081044,12605,0,1678785175,13129.1156271,34.77540216000489,53542.368217920004
2023-03-14,09:12:57.000,73,11081058,12845,0,1678785176,13129.182990199995,34.73310738000146,53542.389179280006
2023-03-14,09:12:58.000,73,11081086,12925,0,1678785177,13129.12909971999,34.66261608000059,53542.36123080001
2023-03-14,09:12:59.000,73,11081067,12925,0,1678785178,13129.061736619995,34.66966520999995,53542.270398240005
2023-03-14,09:13:00.000,73,11081073,12605,0,1678785179,13129.10889078999,34.67671433999931,53542.31232096001
2023-03-14,09:13:01.000,73,11081092,12765,0,1678785180,13129.081945549995,34.67671433999931,53542.22847552
2023-03-14,09:13:02.000,73,11081101,12645,0,1678785181,13129.07520924,34.69786173000466,53542.26341112001
2023-03-14,09:13:03.000,73,11081097,12845,0,1678785182,13129.04826399999,34.71900912000274,53542.26341112001
2023-03-14,09:13:04.000,73,11081075,12565,0,1678785183,13129.02805506999,34.70491086000402,53542.256424
2023-03-14,09:13:05.000,73,11081110,12725,0,1678785184,13129.081945549995,34.65556695000123,53542.28437248
2023-03-14,09:13:06.000,73,11081057,12845,0,1678785185,13129.07520924,34.66261608000059,53542.28437248
2023-03-14,09:13:07.000,73,11081045,12605,0,1678785186,13129.00784613999,34.740156510000816,53542.20751416
2023-03-14,09:13:08.000,73,11081108,12485,0,1678785187,13129.01458245,34.740156510000816,53542.200527040004
2023-03-14,09:13:09.000,73,11081129,12605,0,1678785188,13128.980900899995,34.747205640000175,53542.16559144001
2023-03-14,09:13:10.000,73,11081070,12765,0,1678785189,13129.06847292999,34.740156510000816,53542.23546264
2023-03-14,09:13:11.000,73,11081125,12645,0,1678785190,13129.00784613999,34.68376346999867,53542.26341112001
2023-03-14,09:13:12.000,73,11081053,12925,0,1678785191,13129.00784613999,34.71900912000274,53542.24244976001
2023-03-14,09:13:13.000,73,11081066,12645,0,1678785192,13128.96742827999,34.690812599998026,53542.20751416
2023-03-14,09:13:14.000,73,11081135,12605,0,1678785193,13128.97416459,34.69786173000466,53542.15860432
2023-03-14,09:13:15.000,73,11081109,12925,0,1678785194,13128.920274109994,34.70491086000402,53542.102707360005
2023-03-14,09:13:16.000,73,11081090,12685,0,1678785195,13128.980900899995,34.67671433999931,53542.17956568
2023-03-14,09:13:17.000,73,11081084,12605,0,1678785196,13128.97416459,34.690812599998026,53542.14463008001
2023-03-14,09:13:18.000,73,11081079,12525,0,1678785197,13128.940483039994,34.65556695000123,53542.16559144001
2023-03-14,09:13:19.000,73,11081089,12445,0,1678785198,13128.93374673,34.65556695000123,53542.21450128001
2023-03-14,09:13:20.000,73,11081126,12565,0,1678785199,13128.96742827999,34.65556695000123,53542.24943688
2023-03-14,09:13:21.000,73,11081089,12645,0,1678785200,13128.96742827999,34.64851782000187,53542.24244976001
2023-03-14,09:13:22.000,73,11081111,12845,0,1678785201,13128.93374673,34.6132721699978,53542.17257856001
2023-03-14,09:13:23.000,73,11081099,12525,0,1678785202,13128.96742827999,34.62737043000379,53542.17257856001
2023-03-14,09:13:24.000,73,11081135,12765,0,1678785203,13128.960691969995,34.620321300004434,53542.200527040004
2023-03-14,09:13:25.000,73,11081069,12685,0,1678785204,13128.92701041999,34.62737043000379,53542.16559144001
2023-03-14,09:13:26.000,73,11081073,12645,0,1678785205,13128.879856249994,34.65556695000123,53542.1865528
2023-03-14,09:13:27.000,73,11081072,12765,0,1678785206,13128.90680148999,34.64146869000251,53542.14463008001
2023-03-14,09:13:28.000,73,11081063,13045,0,1678785207,13129.00784613999,34.63441956000315,53542.27738536
2023-03-14,09:13:29.000,73,11081067,12845,0,1678785208,13129.01458245,34.65556695000123,53542.221488400006
2023-03-14,09:13:30.000,73,11081094,12725,0,1678785209,13128.98763720999,34.59917390999908,53542.17956568
2023-03-14,09:13:31.000,73,11081043,12685,0,1678785210,13128.99437352,34.620321300004434,53542.221488400006
2023-03-14,09:13:32.000,73,11081065,12685,0,1678785211,13129.00784613999,34.6132721699978,53542.1865528
2023-03-14,09:13:33.000,73,11081061,12885,0,1678785212,13128.99437352,34.6132721699978,53542.22847552
2023-03-14,09:13:34.000,73,11081101,12805,0,1678785213,13129.07520924,34.62737043000379,53542.221488400006
2023-03-14,09:13:35.000,73,11081100,12645,0,1678785214,13129.14930864999,34.62737043000379,53542.34725656
2023-03-14,09:13:36.000,73,11081084,12605,0,1678785215,13129.17625389,34.59212477999972,53542.3262952
2023-03-14,09:13:37.000,73,11081109,12525,0,1678785216,13129.223408059996,34.59212477999972,53542.33328232001
2023-03-14,09:13:38.000,73,11081086,12965,0,1678785217,13129.25708961,34.59917390999908,53542.389179280006
2023-03-14,09:13:39.000,73,11081106,13045,0,1678785218,13129.203199129995,34.59917390999908,53542.37520504
2023-03-14,09:13:40.000,73,11081091,12845,0,1678785219,13129.25708961,34.578026520001,53542.40315352
2023-03-14,09:13:41.000,73,11081049,12805,0,1678785220,13129.263825919996,34.60622303999844,53542.438089120005
2023-03-14,09:13:42.000,73,11081044,12685,0,1678785221,13129.25708961,34.60622303999844,53542.389179280006
2023-03-14,09:13:43.000,73,11081023,12805,0,1678785222,13129.284034849996,34.62737043000379,53542.3961664
2023-03-14,09:13:44.000,73,11081100,12805,0,1678785223,13129.344661639996,34.59917390999908,53542.43110200001
2023-03-14,09:13:45.000,73,11081093,12805,0,1678785224,13129.405288429996,34.60622303999844,53542.52193456
2023-03-14,09:13:46.000,73,11081102,12845,0,1678785225,13129.412024739991,34.59917390999908,53542.56385728
2023-03-14,09:13:47.000,73,11081078,12365,0,1678785226,13129.371606879991,34.59917390999908,53542.5708444
2023-03-14,09:13:48.000,73,11081109,12645,0,1678785227,13129.358134260001,34.6132721699978,53542.49398608
2023-03-14,09:13:49.000,73,11081087,12725,0,1678785228,13129.412024739991,34.66261608000059,53542.56385728
2023-03-14,09:13:50.000,73,11081098,13005,0,1678785229,13129.412024739991,34.62737043000379,53542.6407156
2023-03-14,09:13:51.000,73,11081101,12765,0,1678785230,13129.438969980001,34.67671433999931,53542.64770272001
2023-03-14,09:13:52.000,73,11081102,12925,0,1678785231,13129.445706289996,34.64851782000187,53542.69661256001
2023-03-14,09:13:53.000,73,11081111,12685,0,1678785232,13129.438969980001,34.66261608000059,53542.654689840005
2023-03-14,09:13:54.000,73,11081122,12605,0,1678785233,13129.486124149997,34.6132721699978,53542.724561040006
2023-03-14,09:13:55.000,73,11081124,12645,0,1678785234,13129.405288429996,34.620321300004434,53542.69661256001
2023-03-14,09:13:56.000,73,11081108,12525,0,1678785235,13129.412024739991,34.59917390999908,53542.668664079996
2023-03-14,09:13:57.000,73,11081027,12445,0,1678785236,13129.438969980001,34.620321300004434,53542.75250952
2023-03-14,09:13:58.000,73,11081060,12765,0,1678785237,13129.405288429996,34.63441956000315,53542.773470880005
2023-03-14,09:13:59.000,73,11081079,12765,0,1678785238,13129.445706289996,34.620321300004434,53542.81539360001
2023-03-14,09:14:00.000,73,11081113,12605,0,1678785239,13129.506333079997,34.63441956000315,53542.87827768
2023-03-14,09:14:01.000,73,11081132,12645,0,1678785240,13129.513069389992,34.67671433999931,53542.89923904
2023-03-14,09:14:02.000,73,11081115,12645,0,1678785241,13129.465915219997,34.620321300004434,53542.91321328001
2023-03-14,09:14:03.000,73,11081090,12565,0,1678785242,13129.445706289996,34.64851782000187,53542.84334208001
2023-03-14,09:14:04.000,73,11081087,12725,0,1678785243,13129.513069389992,34.64146869000251,53542.87827768
2023-03-14,09:14:05.000,73,11081068,12805,0,1678785244,13129.499596770002,34.60622303999844,53542.89923904
2023-03-14,09:14:06.000,73,11081076,12645,0,1678785245,13129.540014630002,34.60622303999844,53542.96212312001
2023-03-14,09:14:07.000,73,11081087,12925,0,1678785246,13129.573696179992,34.60622303999844,53542.96911024
2023-03-14,09:14:08.000,73,11081063,12565,0,1678785247,13129.614114039992,34.578026520001,53543.04596856
2023-03-14,09:14:09.000,73,11081061,12965,0,1678785248,13129.600641420002,34.620321300004434,53543.01802008
2023-03-14,09:14:10.000,73,11081075,12765,0,1678785249,13129.620850350002,34.59212477999972,53543.08789128
2023-03-14,09:14:11.000,73,11081055,12805,0,1678785250,13129.526542009997,34.620321300004434,53543.01802008
2023-03-14,09:14:12.000,73,11081068,12605,0,1678785251,13129.600641420002,34.578026520001,53543.06692992
2023-03-14,09:14:13.000,73,11081105,12845,0,1678785252,13129.593905109992,34.59212477999972,53543.03199432001
2023-03-14,09:14:14.000,73,11081074,12645,0,1678785253,13129.641059280002,34.556879130002926,53543.17872384001
2023-03-14,09:14:15.000,73,11081072,12725,0,1678785254,13129.647795589997,34.563928260002285,53543.24859504001
2023-03-14,09:14:16.000,73,11081100,12565,0,1678785255,13129.701686070002,34.58507565000036,53543.24160792
2023-03-14,09:14:17.000,73,11081093,12725,0,1678785256,13129.694949759993,34.570977390001644,53543.19269808
2023-03-14,09:14:18.000,73,11081087,12605,0,1678785257,13129.688213449997,34.59212477999972,53543.19269808
2023-03-14,09:14:19.000,73,11081104,12485,0,1678785258,13129.647795589997,34.64146869000251,53543.227633680006
2023-03-14,09:14:20.000,73,11081092,12885,0,1678785259,13129.694949759993,34.570977390001644,53543.26955640001
2023-03-14,09:14:21.000,73,11081127,12725,0,1678785260,13129.789258099998,34.620321300004434,53543.374363200004
2023-03-14,09:14:22.000,73,11081067,12725,0,1678785261,13129.694949759993,34.6132721699978,53543.21365944
2023-03-14,09:14:24.000,73,11081077,12725,0,1678785262,13129.735367619993,34.60622303999844,53543.374363200004
2023-03-14,09:14:25.000,73,11081061,12885,0,1678785263,13129.816203339993,34.59212477999972,53543.43026016
2023-03-14,09:14:26.000,73,11081115,12725,0,1678785264,13129.822939649988,34.6132721699978,53543.43724728001
2023-03-14,09:14:27.000,73,11081122,12565,0,1678785265,13129.822939649988,34.556879130002926,53543.45820864
2023-03-14,09:14:28.000,73,11081125,12405,0,1678785266,13129.728631309998,34.63441956000315,53543.374363200004
2023-03-14,09:14:29.000,73,11081115,12885,0,1678785267,13129.728631309998,34.570977390001644,53543.45122152
2023-03-14,09:14:30.000,73,11081113,13285,0,1678785268,13129.715158689993,34.6132721699978,53543.36737608001
2023-03-14,09:14:31.000,73,11081118,12965,0,1678785270,13129.762312860003,34.563928260002285,53543.493144240005
2023-03-14,09:14:32.000,73,11081106,12765,0,1678785271,13129.661268210002,34.64146869000251,53543.444234400005
2023-03-14,09:14:33.000,73,11081085,12765,0,1678785272,13129.728631309998,34.59212477999972,53543.53506696001
2023-03-14,09:14:34.000,73,11081110,12805,0,1678785273,13129.694949759993,34.62737043000379,53543.507118479996
2023-03-14,09:14:35.000,73,11081113,12685,0,1678785274,13129.694949759993,34.6132721699978,53543.48615712001
2023-03-14,09:14:36.000,73,11081076,12805,0,1678785275,13129.627586659997,34.59917390999908,53543.507118479996
2023-03-14,09:14:37.000,73,11081071,12965,0,1678785276,13129.654531899992,34.63441956000315,53543.42327304
2023-03-14,09:14:38.000,73,11081080,12765,0,1678785277,13129.627586659997,34.64851782000187,53543.50013136
2023-03-14,09:14:39.000,73,11081079,12885,0,1678785278,13129.735367619993,34.63441956000315,53543.611925280005
2023-03-14,09:14:40.000,73,11081089,12645,0,1678785279,13129.735367619993,34.64851782000187,53543.63987376
2023-03-14,09:14:41.000,73,11081086,12885,0,1678785280,13129.769049169998,34.6132721699978,53543.69577072
2023-03-14,09:14:42.000,73,11081046,12845,0,1678785281,13129.755576549993,34.59212477999972,53543.6887836
2023-03-14,09:14:43.000,73,11081067,13005,0,1678785282,13129.755576549993,34.6132721699978,53543.674809359996
2023-03-14,09:14:44.000,73,11081065,12445,0,1678785283,13129.701686070002,34.64851782000187,53543.65384800001
2023-03-14,09:14:45.000,73,11081119,12885,0,1678785284,13129.748840239998,34.59212477999972,53543.6887836
2023-03-14,09:14:46.000,73,11081123,12525,0,1678785285,13129.742103930002,34.64851782000187,53543.70275784001
2023-03-14,09:14:47.000,73,11081101,12885,0,1678785286,13129.694949759993,34.67671433999931,53543.70275784001
2023-03-14,09:14:48.000,73,11081056,12765,0,1678785287,13129.755576549993,34.65556695000123,53543.80756464
2023-03-14,09:14:49.000,73,11081112,12845,0,1678785288,13129.782521790003,34.58507565000036,53543.8634616
2023-03-14,09:14:50.000,73,11081109,12805,0,1678785289,13129.782521790003,34.62737043000379,53543.828526000005
2023-03-14,09:14:51.000,73,11081120,12805,0,1678785290,13129.795994409993,34.59917390999908,53543.828526000005
2023-03-14,09:14:52.000,73,11081119,12965,0,1678785291,13129.701686070002,34.64851782000187,53543.75166768001
2023-03-14,09:14:53.000,73,11081099,12885,0,1678785292,13129.694949759993,34.64851782000187,53543.730706320006
2023-03-14,09:14:54.000,73,11081051,12885,0,1678785293,13129.802730719988,34.62737043000379,53543.842500239996
2023-03-14,09:14:55.000,73,11081083,12725,0,1678785294,13129.762312860003,34.59212477999972,53543.80057752001
2023-03-14,09:14:56.000,73,11081081,12565,0,1678785295,13129.789258099998,34.62737043000379,53543.83551312
2023-03-14,09:14:57.000,73,11081087,12845,0,1678785296,13129.849884889998,34.62737043000379,53543.91935856001
2023-03-14,09:14:58.000,73,11081114,12685,0,1678785297,13129.863357509988,34.64146869000251,53543.94031992001
2023-03-14,09:14:59.000,73,11081117,13005,0,1678785298,13129.843148579988,34.65556695000123,53543.98922976001
2023-03-14,09:15:00.000,73,11081114,12645,0,1678785299,13129.816203339993,34.66966520999995,53543.89141008001
2023-03-14,09:15:01.000,73,11081085,12805,0,1678785300,13129.890302749998,34.69786173000466,53543.98922976001
2023-03-14,09:15:02.000,73,11081106,12565,0,1678785301,13129.822939649988,34.740156510000816,53543.95429416
2023-03-14,09:15:03.000,73,11081071,12645,0,1678785302,13129.829675959998,34.73310738000146,53543.96128128
2023-03-14,09:15:04.000,73,11081120,12645,0,1678785303,13129.782521790003,34.73310738000146,53543.88442296
2023-03-14,09:15:05.000,73,11081073,12885,0,1678785304,13129.897039059993,34.747205640000175,53544.003204
2023-03-14,09:15:06.000,73,11081073,12805,0,1678785305,13129.937456919994,34.73310738000146,53544.114997920005
2023-03-14,09:15:07.000,73,11081120,12765,0,1678785306,13129.950929539998,34.754254769999534,53544.08704944001
2023-03-14,09:15:08.000,73,11081071,12925,0,1678785307,13129.937456919994,34.73310738000146,53544.08006232
2023-03-14,09:15:09.000,73,11081070,12645,0,1678785308,13129.903775369989,34.796549550002965,53544.03813960001
2023-03-14,09:15:10.000,73,11081144,12605,0,1678785309,13129.876830129993,34.803598680002324,53544.09403656
2023-03-14,09:15:11.000,73,11081071,12605,0,1678785310,13129.890302749998,34.8247460700004,53544.10102368
2023-03-14,09:15:12.000,73,11081089,12885,0,1678785311,13129.971138469999,34.83884432999912,53544.15692064001
2023-03-14,09:15:13.000,73,11081069,12765,0,1678785312,13129.944193229989,34.85999172000447,53544.177881999996
2023-03-14,09:15:14.000,73,11081109,12885,0,1678785313,13129.991347399999,34.88113911000255,53544.212817600004
2023-03-14,09:15:15.000,73,11081107,13005,0,1678785314,13130.031765259999,34.90228650000063,53544.26172744
2023-03-14,09:15:16.000,73,11081062,12725,0,1678785315,13130.031765259999,34.89523737000127,53544.233778960006
2023-03-14,09:15:17.000,73,11081106,13125,0,1678785316,13129.977874779994,34.923433889998705,53544.177881999996
2023-03-14,09:15:18.000,73,11081129,12725,0,1678785317,13129.944193229989,34.965728670002136,53544.114997920005
2023-03-14,09:15:19.000,73,11081063,12725,0,1678785318,13129.998083709994,34.98687606000021,53544.233778960006
2023-03-14,09:15:20.000,73,11081063,12765,0,1678785319,13130.038501569994,35.022121710004285,53544.28967592
2023-03-14,09:15:21.000,73,11081107,12885,0,1678785320,13130.078919429994,35.01507257999765,53544.27570168001
2023-03-14,09:15:22.000,73,11081098,12885,0,1678785321,13130.06544680999,35.022121710004285,53544.30365016001
2023-03-14,09:15:23.000,73,11081105,12685,0,1678785322,13130.04523787999,35.05031823000172,53544.26172744
2023-03-14,09:15:24.000,73,11081140,12845,0,1678785323,13130.004820019989,35.05031823000172,53544.28967592
2023-03-14,09:15:25.000,73,11081121,12605,0,1678785324,13130.058710499994,35.0714656199998,53544.33858576
2023-03-14,09:15:26.000,73,11081121,12685,0,1678785325,13130.072183119999,35.12080953000259,53544.380508480004
2023-03-14,09:15:27.000,73,11081092,12605,0,1678785326,13130.058710499994,35.10671127000387,53544.36653424
2023-03-14,09:15:28.000,73,11081086,12805,0,1678785327,13130.038501569994,35.163104309998744,53544.3176244
2023-03-14,09:15:29.000,73,11081069,12565,0,1678785328,13130.018292639994,35.1701534399981,53544.345572879996
2023-03-14,09:15:30.000,73,11081074,12565,0,1678785329,13130.025028949989,35.1842517000041,53544.39448272001
2023-03-14,09:15:31.000,73,11081106,12645,0,1678785330,13130.099128359994,35.205399090002174,53544.35954712
2023-03-14,09:15:32.000,73,11081094,12725,0,1678785331,13130.058710499994,35.22654648000025,53544.32461152001
2023-03-14,09:15:33.000,73,11081055,12645,0,1678785332,13130.038501569994,35.22654648000025,53544.331598640005
2023-03-14,09:15:34.000,73,11081128,12605,0,1678785333,13130.04523787999,35.24769386999833,53544.3874956
2023-03-14,09:15:35.000,73,11081092,12605,0,1678785334,13130.08565573999,35.24064473999897,53544.47832816
2023-03-14,09:15:36.000,73,11081072,12605,0,1678785335,13130.119337289994,35.24769386999833,53544.4573668
2023-03-14,09:15:37.000,73,11081122,12845,0,1678785336,13130.08565573999,35.29703778000112,53544.42243120001
2023-03-14,09:15:38.000,73,11081087,12885,0,1678785337,13130.099128359994,35.30408691000048,53544.4573668
2023-03-14,09:15:39.000,73,11081094,12765,0,1678785338,13130.14628252999,35.33933256000455,53544.499289520005
2023-03-14,09:15:40.000,73,11081092,12965,0,1678785339,13130.13280991,35.325234299998556,53544.39448272001
2023-03-14,09:15:41.000,73,11081097,12925,0,1678785340,13130.14628252999,35.36047995000263,53544.42243120001
2023-03-14,09:15:42.000,73,11081055,12685,0,1678785341,13130.16649145999,35.381627340000705,53544.46435392
2023-03-14,09:15:43.000,73,11081081,13005,0,1678785342,13130.17322777,35.438020380002854,53544.44339256001
2023-03-14,09:15:44.000,73,11081092,12805,0,1678785343,13130.23385456,35.423922120004136,53544.52025088001
2023-03-14,09:15:45.000,73,11081076,12805,0,1678785344,13130.281008729995,35.438020380002854,53544.513263759996
2023-03-14,09:15:46.000,73,11081105,12885,0,1678785345,13130.28774503999,35.44506951000221,53544.56217360001
2023-03-14,09:15:47.000,73,11081085,12405,0,1678785346,13130.32816289999,35.48031515999901,53544.53422512
2023-03-14,09:15:48.000,73,11081073,13005,0,1678785347,13130.35510814,35.5296590700018,53544.527238
2023-03-14,09:15:49.000,73,11081064,12805,0,1678785348,13130.361844449995,35.57900298000459,53544.47134104001
2023-03-14,09:15:50.000,73,11081097,13045,0,1678785349,13130.361844449995,35.557855589999235,53544.46435392
2023-03-14,09:15:51.000,73,11081083,12685,0,1678785350,13130.40899861999,35.607199500002025,53544.49230240001
2023-03-14,09:15:52.000,73,11081078,12685,0,1678785351,13130.41573493,35.62129776000074,53544.53422512
2023-03-14,09:15:53.000,73,11081075,12845,0,1678785352,13130.47636172,35.64244514999882,53544.618070560005
2023-03-14,09:15:54.000,73,11081074,12645,0,1678785353,13130.51677958,35.67064167000353,53544.62505768
2023-03-14,09:15:55.000,73,11081087,12805,0,1678785354,13130.489834339991,35.70588732000033,53544.548199360004
2023-03-14,09:15:56.000,73,11081107,12925,0,1678785355,13130.563933749996,35.734083839997766,53544.618070560005
2023-03-14,09:15:57.000,73,11081052,12925,0,1678785356,13130.611087919991,35.76932949000184,53544.60409632
2023-03-14,09:15:58.000,73,11081080,12765,0,1678785357,13130.644769469996,35.825722530003986,53544.68794176001
2023-03-14,09:15:59.000,73,11081076,12605,0,1678785358,13130.590878989991,35.825722530003986,53544.6320448
2023-03-14,09:16:00.000,73,11081131,12725,0,1678785359,13130.658242090001,35.839820790002705,53544.65300616
2023-03-14,09:16:01.000,73,11081110,12605,0,1678785360,13130.698659950001,35.825722530003986,53544.6320448
2023-03-14,09:16:02.000,73,11081047,12685,0,1678785361,13130.779495670002,35.86096818000078,53544.74383872
2023-03-14,09:16:03.000,73,11081106,12485,0,1678785362,13130.691923639992,35.8750664399995,53544.68794176001
2023-03-14,09:16:04.000,73,11081055,12685,0,1678785363,13130.766023049997,35.92441035000229,53544.68794176001
2023-03-14,09:16:05.000,73,11081070,12765,0,1678785364,13130.705396259997,35.95260686999973,53544.6320448
2023-03-14,09:16:06.000,73,11081097,12685,0,1678785365,13130.779495670002,35.95260686999973,53544.715890240004
2023-03-14,09:16:07.000,73,11081120,12805,0,1678785366,13130.772759359992,35.99490165000316,53544.65300616
2023-03-14,09:16:08.000,73,11081093,12965,0,1678785367,13130.927694489998,35.95260686999973,53544.8416584
2023-03-14,09:16:09.000,73,11081053,12965,0,1678785368,13130.974848659993,35.99490165000316,53544.8416584
2023-03-14,09:16:10.000,73,11081094,12725,0,1678785369,13130.961376040003,35.99490165000316,53544.848645519996
2023-03-14,09:16:11.000,73,11081062,12925,0,1678785370,13131.015266519993,36.023098170000594,53544.883581120004
2023-03-14,09:16:12.000,73,11081078,12805,0,1678785371,13131.015266519993,36.03719642999931,53544.904542480006
2023-03-14,09:16:13.000,73,11081104,12845,0,1678785372,13130.947903419998,36.07949121000274,53544.81370992
2023-03-14,09:16:14.000,73,11081083,12605,0,1678785373,13130.995057589993,36.04424555999867,53544.8416584
2023-03-14,09:16:15.000,73,11081112,12805,0,1678785374,13131.042211759988,36.016049040001235,53544.93249096
2023-03-14,09:16:16.000,73,11081104,12885,0,1678785375,13131.082629619988,36.058343820004666,53544.92550384001
2023-03-14,09:16:17.000,73,11081078,13045,0,1678785376,13131.022002829988,36.05129468999803,53544.87659400001
2023-03-14,09:16:18.000,73,11081078,12685,0,1678785377,13131.028739139998,36.065392950004025,53544.89755536001
2023-03-14,09:16:19.000,73,11081107,12685,0,1678785378,13131.069156999998,36.07949121000274,53544.883581120004
2023-03-14,09:16:20.000,73,11081086,12605,0,1678785379,13131.069156999998,36.072442080003384,53544.89755536001
2023-03-14,09:16:21.000,73,11081093,12765,0,1678785380,13131.096102239993,36.072442080003384,53544.92550384001
2023-03-14,09:16:22.000,73,11081067,12765,0,1678785381,13131.123047479989,36.072442080003384,53544.87659400001
2023-03-14,09:16:23.000,73,11081058,12725,0,1678785382,13131.116311169993,36.0865403400021,53544.85563264001
2023-03-14,09:16:24.000,73,11081041,12765,0,1678785383,13131.129783789998,36.04424555999867,53544.91851672
2023-03-14,09:16:25.000,73,11081086,12805,0,1678785384,13131.230828439999,36.05129468999803,53544.96043944
2023-03-14,09:16:26.000,73,11081125,12645,0,1678785385,13131.224092129989,36.0865403400021,53544.91851672
2023-03-14,09:16:27.000,73,11081086,12965,0,1678785386,13131.26450998999,36.065392950004025,53544.94646520001
2023-03-14,09:16:28.000,73,11081086,12805,0,1678785387,13131.210619509999,36.10063860000082,53544.86261976
2023-03-14,09:16:29.000,73,11081060,12445,0,1678785388,13131.26450998999,36.0865403400021,53544.86960688
2023-03-14,09:16:30.000,73,11081092,12765,0,1678785389,13131.36555463999,36.07949121000274,53544.953452320005
2023-03-14,09:16:31.000,73,11081097,12645,0,1678785390,13131.32513677999,36.1217859899989,53544.86960688
2023-03-14,09:16:32.000,73,11081087,12605,0,1678785391,13131.34534570999,36.07949121000274,53544.883581120004
2023-03-14,09:16:33.000,73,11081055,12685,0,1678785392,13131.358818329994,36.072442080003384,53544.904542480006
2023-03-14,09:16:34.000,73,11081099,12805,0,1678785393,13131.46659928999,36.065392950004025,53545.00934928
2023-03-14,09:16:35.000,73,11081074,12925,0,1678785394,13131.50701714999,36.03014729999995,53544.96043944
2023-03-14,09:16:36.000,73,11081132,12885,0,1678785395,13131.500280839995,36.03719642999931,53544.904542480006
2023-03-14,09:16:37.000,73,11081076,12485,0,1678785396,13131.48680821999,36.04424555999867,53544.92550384001
2023-03-14,09:16:38.000,73,11081032,12805,0,1678785397,13131.500280839995,36.05129468999803,53544.91851672
2023-03-14,09:16:39.000,73,11081115,12765,0,1678785398,13131.520489769995,36.023098170000594,53544.89755536001
2023-03-14,09:16:40.000,73,11081125,12725,0,1678785399,13131.621534419995,36.016049040001235,53544.99537504001
2023-03-14,09:16:41.000,73,11081131,13125,0,1678785400,13131.66868858999,36.008999910001876,53545.00934928
2023-03-14,09:16:42.000,73,11081068,12885,0,1678785401,13131.641743349996,36.023098170000594,53544.96043944
2023-03-14,09:16:43.000,73,11081073,12765,0,1678785402,13131.702370139996,35.98080339000444,53544.96742656
2023-03-14,09:16:44.000,73,11081066,12805,0,1678785403,13131.69563383,35.9878525200038,53544.92550384001
2023-03-14,09:16:45.000,73,11081102,12685,0,1678785404,13131.722579069996,35.99490165000316,53544.98838792
2023-03-14,09:16:46.000,73,11081089,12845,0,1678785405,13131.702370139996,35.973754259997804,53544.92550384001
2023-03-14,09:16:47.000,73,11081067,12605,0,1678785406,13131.71584276,35.99490165000316,53544.89755536001
2023-03-14,09:16:48.000,73,11081056,12805,0,1678785407,13131.776469550001,35.9878525200038,53544.9814008
2023-03-14,09:16:49.000,73,11081092,12565,0,1678785408,13131.830360029991,35.966705129998445,53545.00934928
2023-03-14,09:16:50.000,73,11081115,12605,0,1678785409,13131.857305270001,35.959655999999086,53545.00934928
2023-03-14,09:16:51.000,73,11081068,12685,0,1678785410,13131.830360029991,35.98080339000444,53544.97441368001
2023-03-14,09:16:52.000,73,11081065,12725,0,1678785411,13131.850568959992,35.966705129998445,53544.96043944
2023-03-14,09:16:53.000,73,11081077,13045,0,1678785412,13131.864041579996,35.959655999999086,53544.93947808
2023-03-14,09:16:54.000,73,11081071,12565,0,1678785413,13131.850568959992,35.966705129998445,53544.89056824
2023-03-14,09:16:55.000,73,11081125,12605,0,1678785414,13131.877514200001,35.92441035000229,53544.904542480006
2023-03-14,09:16:56.000,73,11081054,12765,0,1678785415,13131.823623719996,35.93850861000101,53544.8416584
2023-03-14,09:16:57.000,73,11081089,13005,0,1678785416,13131.857305270001,35.959655999999086,53544.87659400001
2023-03-14,09:16:58.000,73,11081075,12565,0,1678785417,13131.870777889992,35.95260686999973,53544.91851672
2023-03-14,09:16:59.000,73,11081069,12565,0,1678785418,13131.917932060001,35.959655999999086,53544.953452320005
2023-03-14,09:17:00.000,73,11081075,12765,0,1678785419,13131.843832649996,35.90326296000421,53544.834671280005
2023-03-14,09:17:01.000,73,11081091,12925,0,1678785420,13131.857305270001,35.92441035000229,53544.834671280005
2023-03-14,09:17:02.000,73,11081072,12285,0,1678785421,13131.884250509996,35.95260686999973,53544.8416584
2023-03-14,09:17:03.000,73,11081133,12445,0,1678785422,13131.938140990002,35.93145948000165,53544.883581120004
2023-03-14,09:17:04.000,73,11081106,12965,0,1678785423,13131.951613609992,35.92441035000229,53544.89056824
2023-03-14,09:17:05.000,73,11081071,12725,0,1678785424,13131.897723130001,35.896213830004854,53544.82768416001
2023-03-14,09:17:06.000,73,11081093,12845,0,1678785425,13131.931404679992,35.88211556999886,53544.85563264001
2023-03-14,09:17:07.000,73,11081025,12845,0,1678785426,13131.978558850002,35.8750664399995,53544.8416584
2023-03-14,09:17:08.000,73,11081136,12725,0,1678785427,13131.985295159997,35.85391905000142,53544.8416584
2023-03-14,09:17:09.000,73,11081082,12965,0,1678785428,13131.951613609992,35.86801731000014,53544.701916
2023-03-14,09:17:10.000,73,11081062,12685,0,1678785429,13131.924668369997,35.839820790002705,53544.65999328001
2023-03-14,09:17:11.000,73,11081077,12805,0,1678785430,13132.072867189992,35.832771660003345,53544.81370992
2023-03-14,09:17:12.000,73,11081042,12925,0,1678785431,13132.126757669997,35.783427750000556,53544.7717872
2023-03-14,09:17:13.000,73,11081064,12845,0,1678785432,13132.207593389998,35.776378620001196,53544.81370992
2023-03-14,09:17:14.000,73,11081113,12765,0,1678785433,13132.180648150003,35.7411329700044,53544.715890240004
2023-03-14,09:17:15.000,73,11081080,12645,0,1678785434,13132.295165419993,35.71998557999905,53544.82768416001
2023-03-14,09:17:16.000,73,11081040,12805,0,1678785435,13132.274956489993,35.67064167000353,53544.82069704
2023-03-14,09:17:17.000,73,11081061,12725,0,1678785436,13132.261483869988,35.656543410004815,53544.72287736
2023-03-14,09:17:18.000,73,11081054,12605,0,1678785437,13132.268220179998,35.656543410004815,53544.68794176001
2023-03-14,09:17:19.000,73,11081118,12645,0,1678785438,13132.281692799988,35.64244514999882,53544.72986448001
2023-03-14,09:17:20.000,73,11081023,12685,0,1678785439,13132.355792209994,35.58605211000395,53544.75082584
2023-03-14,09:17:21.000,73,11081085,12645,0,1678785440,13132.409682689999,35.557855589999235,53544.81370992
2023-03-14,09:17:22.000,73,11081069,12685,0,1678785441,13132.423155309989,35.51556081000308,53544.82069704
2023-03-14,09:17:23.000,73,11081080,12725,0,1678785442,13132.382737449989,35.45916777000093,53544.72287736
2023-03-14,09:17:24.000,73,11081073,12685,0,1678785443,13132.402946379989,35.45916777000093,53544.70890312001
2023-03-14,09:17:25.000,73,11081120,12605,0,1678785444,13132.349055899998,35.423922120004136,53544.72287736
2023-03-14,09:17:26.000,73,11081086,12765,0,1678785445,13132.429891619999,35.374578210001346,53544.76480008
2023-03-14,09:17:27.000,73,11081095,12925,0,1678785446,13132.416418999994,35.325234299998556,53544.75781296001
2023-03-14,09:17:28.000,73,11081113,13085,0,1678785447,13132.402946379989,35.3181851699992,53544.666980400005
2023-03-14,09:17:29.000,73,11081085,12885,0,1678785448,13132.436627929994,35.26884126000368,53544.680954639996
2023-03-14,09:17:30.000,73,11081098,12885,0,1678785449,13132.510727339999,35.24769386999833,53544.736851600006
2023-03-14,09:17:31.000,73,11081090,12885,0,1678785450,13132.477045789994,35.23359560999961,53544.680954639996
2023-03-14,09:17:32.000,73,11081056,12685,0,1678785451,13132.477045789994,35.212448220001534,53544.701916
2023-03-14,09:17:33.000,73,11081102,12845,0,1678785452,13132.450100549999,35.156055179999385,53544.666980400005
2023-03-14,09:17:34.000,73,11081108,12925,0,1678785453,13132.456836859994,35.141956920000666,53544.64601904
2023-03-14,09:17:35.000,73,11081081,12605,0,1678785454,13132.517463649994,35.156055179999385,53544.715890240004
2023-03-14,09:17:36.000,73,11081107,12765,0,1678785455,13132.54440888999,35.149006050000025,53544.701916
2023-03-14,09:17:37.000,73,11081081,12645,0,1678785456,13132.48378209999,35.12080953000259,53544.618070560005
2023-03-14,09:17:38.000,73,11081105,12845,0,1678785457,13132.52419995999,35.092613009997876,53544.6320448
2023-03-14,09:17:39.000,73,11081106,12805,0,1678785458,13132.450100549999,35.08556387999852,53544.54121224001
2023-03-14,09:17:40.000,73,11081090,12725,0,1678785459,13132.517463649994,35.04326910000236,53544.569160720006
2023-03-14,09:17:41.000,73,11081013,12605,0,1678785460,13132.470309479999,35.00802344999829,53544.48531528
2023-03-14,09:17:42.000,73,11081093,12885,0,1678785461,13132.530936269999,35.022121710004285,53544.569160720006
2023-03-14,09:17:43.000,73,11081074,12725,0,1678785462,13132.46357316999,34.98687606000021,53544.58313496
2023-03-14,09:17:44.000,73,11081137,12605,0,1678785463,13132.50399102999,34.95867954000278,53544.49230240001
2023-03-14,09:17:45.000,73,11081060,12405,0,1678785464,13132.530936269999,34.9375321500047,53544.59012208001
2023-03-14,09:17:46.000,73,11081064,12805,0,1678785465,13132.59156306,34.90228650000063,53544.59012208001
2023-03-14,09:17:47.000,73,11081099,12605,0,1678785466,13132.54440888999,34.88818824000191,53544.49230240001
2023-03-14,09:17:48.000,73,11081076,12765,0,1678785467,13132.598299369994,34.89523737000127,53544.548199360004
2023-03-14,09:17:49.000,73,11081097,12725,0,1678785468,13132.450100549999,34.89523737000127,53544.46435392
2023-03-14,09:17:50.000,73,11081090,12765,0,1678785469,13132.50399102999,34.84589345999848,53544.46435392
2023-03-14,09:17:51.000,73,11081089,12765,0,1678785470,13132.416418999994,34.83884432999912,53544.39448272001
2023-03-14,09:17:52.000,73,11081109,12805,0,1678785471,13132.409682689999,34.81064781000168,53544.41544408
2023-03-14,09:17:53.000,73,11081072,12765,0,1678785472,13132.46357316999,34.76130389999889,53544.499289520005
2023-03-14,09:17:54.000,73,11081095,12805,0,1678785473,13132.436627929994,34.7260582500021,53544.4573668
2023-03-14,09:17:55.000,73,11081065,12765,0,1678785474,13132.443364239989,34.73310738000146,53544.47832816
2023-03-14,09:17:56.000,73,11081086,12885,0,1678785475,13132.46357316999,34.65556695000123,53544.48531528
2023-03-14,09:17:57.000,73,11081110,12605,0,1678785476,13132.477045789994,34.66966520999995,53544.47832816
2023-03-14,09:17:58.000,73,11081146,12565,0,1678785477,13132.396210069994,34.65556695000123,53544.35256000001
2023-03-14,09:17:59.000,73,11081104,12765,0,1678785478,13132.409682689999,34.60622303999844,53544.401469840006
2023-03-14,09:18:00.000,73,11081084,12605,0,1678785479,13132.443364239989,34.563928260002285,53544.380508480004
2023-03-14,09:18:01.000,73,11081049,13125,0,1678785480,13132.510727339999,34.528682609998214,53544.37352136001
2023-03-14,09:18:02.000,73,11081080,12525,0,1678785481,13132.470309479999,34.521633479998854,53544.41544408
2023-03-14,09:18:03.000,73,11081137,12685,0,1678785482,13132.456836859994,34.514584349999495,53544.37352136001
2023-03-14,09:18:04.000,73,11081093,12765,0,1678785483,13132.510727339999,34.514584349999495,53544.3176244
2023-03-14,09:18:05.000,73,11081086,12605,0,1678785484,13132.517463649994,34.45819131000462,53544.3874956
2023-03-14,09:18:06.000,73,11081068,12965,0,1678785485,13132.470309479999,34.43704391999927,53544.35954712
2023-03-14,09:18:07.000,73,11081091,12845,0,1678785486,13132.436627929994,34.43704391999927,53544.32461152001
2023-03-14,09:18:08.000,73,11081054,12805,0,1678785487,13132.409682689999,34.40179827000247,53544.28967592
2023-03-14,09:18:09.000,73,11081114,12765,0,1678785488,13132.46357316999,34.387700010003755,53544.41544408
2023-03-14,09:18:10.000,73,11081108,12605,0,1678785489,13132.443364239989,34.3665526199984,53544.331598640005
2023-03-14,09:18:11.000,73,11081038,12645,0,1678785490,13132.456836859994,34.289012189998175,53544.345572879996
2023-03-14,09:18:12.000,73,11081104,12605,0,1678785491,13132.423155309989,34.281963059998816,53544.28967592
2023-03-14,09:18:13.000,73,11081106,12565,0,1678785492,13132.423155309989,34.20442262999859,53544.29666304
2023-03-14,09:18:14.000,73,11081089,12725,0,1678785493,13132.409682689999,34.17622611000115,53544.26172744
2023-03-14,09:18:15.000,73,11081086,12845,0,1678785494,13132.456836859994,34.105734810000286,53544.30365016001
2023-03-14,09:18:16.000,73,11081113,12805,0,1678785495,13132.477045789994,34.07048916000349,53544.26871456
2023-03-14,09:18:17.000,73,11081065,12605,0,1678785496,13132.429891619999,34.06344003000413,53544.27570168001
2023-03-14,09:18:18.000,73,11081095,12765,0,1678785497,13132.402946379989,34.04229263999878,53544.20583048001
2023-03-14,09:18:19.000,73,11081078,12645,0,1678785498,13132.497254719994,34.00704699000198,53544.21980472
2023-03-14,09:18:20.000,73,11081086,12605,0,1678785499,13132.456836859994,33.99294873000326,53544.2477532
2023-03-14,09:18:21.000,73,11081084,12765,0,1678785500,13132.429891619999,33.922457430002396,53544.2477532
2023-03-14,09:18:22.000,73,11081100,12725,0,1678785501,13132.402946379989,33.91540830000304,53544.212817600004
2023-03-14,09:18:23.000,73,11081069,12285,0,1678785502,13132.328846969998,33.86606439000025,53544.19884336
2023-03-14,09:18:24.000,73,11081096,12725,0,1678785503,13132.355792209994,33.83786787000281,53544.163907760005
2023-03-14,09:18:25.000,73,11081092,12765,0,1678785504,13132.389473759999,33.80262221999874,53544.3176244
2023-03-14,09:18:26.000,73,11081124,12845,0,1678785505,13132.369264829998,33.8096713499981,53544.3176244
2023-03-14,09:18:27.000,73,11081075,12765,0,1678785506,13132.322110659989,33.753278310003225,53544.21980472
2023-03-14,09:18:28.000,73,11081085,12845,0,1678785507,13132.234538629993,33.78852396000002,53544.212817600004
2023-03-14,09:18:29.000,73,11081096,12765,0,1678785508,13132.241274939988,33.746229180003866,53544.163907760005
2023-03-14,09:18:30.000,73,11081082,12645,0,1678785509,13132.160439220002,33.746229180003866,53544.14993352
2023-03-14,09:18:31.000,73,11081095,12725,0,1678785510,13132.126757669997,33.73918005000451,53544.114997920005
2023-03-14,09:18:32.000,73,11081066,12645,0,1678785511,13132.180648150003,33.710983529999794,53544.1429464
2023-03-14,09:18:33.000,73,11081071,12605,0,1678785512,13132.160439220002,33.647541359998286,53544.20583048001
2023-03-14,09:18:34.000,73,11081132,12925,0,1678785513,13132.106548739997,33.64049222999893,53544.1429464
2023-03-14,09:18:35.000,73,11081130,12805,0,1678785514,13132.052658259992,33.58409919000405,53544.1429464
2023-03-14,09:18:36.000,73,11081026,12765,0,1678785515,13132.086339809997,33.54885353999998,53544.08006232
2023-03-14,09:18:37.000,73,11081118,12725,0,1678785516,13132.072867189992,33.54885353999998,53544.13595928001
2023-03-14,09:18:38.000,73,11081092,12605,0,1678785517,13132.018976710002,33.527706150001904,53544.05910096001
2023-03-14,09:18:39.000,73,11081062,12805,0,1678785518,13131.985295159997,33.485411369998474,53544.10801080001
2023-03-14,09:18:40.000,73,11081065,12885,0,1678785519,13132.005504089997,33.45721485000104,53544.12198504
2023-03-14,09:18:41.000,73,11081059,12925,0,1678785520,13132.012240399992,33.4290183300036,53544.12198504
2023-03-14,09:18:42.000,73,11081055,12765,0,1678785521,13131.992031469992,33.41492007000488,53544.10801080001
2023-03-14,09:18:43.000,73,11081115,12805,0,1678785522,13131.877514200001,33.37262529000145,53544.09403656
2023-03-14,09:18:44.000,73,11081131,12445,0,1678785523,13131.870777889992,33.351477900003374,53544.03813960001
2023-03-14,09:18:45.000,73,11081123,12885,0,1678785524,13131.877514200001,33.302133990000584,53544.05211384
2023-03-14,09:18:46.000,73,11081072,12485,0,1678785525,13131.857305270001,33.295084860001225,53544.0730752
2023-03-14,09:18:47.000,73,11081070,12685,0,1678785526,13131.749524309991,33.26688834000379,53543.96826840001
2023-03-14,09:18:48.000,73,11081082,12845,0,1678785527,13131.729315379991,33.252790079997794,53543.91237144
2023-03-14,09:18:49.000,73,11081080,12485,0,1678785528,13131.742787999996,33.238691819999076,53544.010191119996
2023-03-14,09:18:50.000,73,11081044,12965,0,1678785529,13131.75626062,33.23164268999972,53544.03813960001
2023-03-14,09:18:51.000,73,11081130,12765,0,1678785530,13131.742787999996,33.175249650004844,53544.03813960001
2023-03-14,09:18:52.000,73,11081097,12725,0,1678785531,13131.621534419995,33.175249650004844,53543.92634568
2023-03-14,09:18:53.000,73,11081069,12685,0,1678785532,13131.59458918,33.1822987800042,53543.947307040005
2023-03-14,09:18:54.000,73,11081079,12925,0,1678785533,13131.56764393999,33.175249650004844,53543.9333328
2023-03-14,09:18:55.000,73,11081097,12525,0,1678785534,13131.52722607999,33.13295487000141,53543.89141008001
2023-03-14,09:18:56.000,73,11081127,12685,0,1678785535,13131.52722607999,33.118856610002695,53543.9333328
2023-03-14,09:18:57.000,73,11081110,12605,0,1678785536,13131.53396239,33.076561829999264,53543.97525552
2023-03-14,09:18:58.000,73,11081071,12765,0,1678785537,13131.48680821999,33.04131618000247,53543.877435840004
2023-03-14,09:18:59.000,73,11081066,12565,0,1678785538,13131.439654049995,33.0060705299984,53543.898397200006
2023-03-14,09:19:00.000,73,11081060,12965,0,1678785539,13131.379027259994,33.013119659997756,53543.83551312
2023-03-14,09:19:01.000,73,11081071,12685,0,1678785540,13131.338609399994,32.9708248800016,53543.82153888001
2023-03-14,09:19:02.000,73,11081053,12565,0,1678785541,13131.230828439999,32.97787401000096,53543.730706320006
2023-03-14,09:19:03.000,73,11081087,12525,0,1678785542,13131.224092129989,32.90738271000009,53543.76564192
2023-03-14,09:19:04.000,73,11081095,12965,0,1678785543,13131.210619509999,32.92853009999817,53543.77262904001
2023-03-14,09:19:05.000,73,11081116,12765,0,1678785544,13131.257773679994,32.86508793000394,53543.7586548
2023-03-14,09:19:06.000,73,11081083,12605,0,1678785545,13131.176937959994,32.86508793000394,53543.76564192
2023-03-14,09:19:07.000,73,11081126,12765,0,1678785546,13131.217355819994,32.80869489000179,53543.80756464
2023-03-14,09:19:08.000,73,11081087,12725,0,1678785547,13131.176937959994,32.77344923999772,53543.77262904001
2023-03-14,09:19:09.000,73,11081029,12605,0,1678785548,13131.096102239993,32.73820359000092,53543.68179648001
2023-03-14,09:19:10.000,73,11081090,13005,0,1678785549,13131.048948069998,32.75230184999964,53543.72371920001
2023-03-14,09:19:11.000,73,11081111,12645,0,1678785550,13131.082629619988,32.63951577000262,53543.7935904
2023-03-14,09:19:12.000,73,11081055,12725,0,1678785551,13131.001793899988,32.653614030001336,53543.73769344
2023-03-14,09:19:13.000,73,11081054,12605,0,1678785552,13131.001793899988,32.63246664000326,53543.74468056
2023-03-14,09:19:14.000,73,11081075,12885,0,1678785553,13130.934430799993,32.61836838000454,53543.6189124
2023-03-14,09:19:15.000,73,11081083,12645,0,1678785554,13130.947903419998,32.59017185999983,53543.709744960004
2023-03-14,09:19:16.000,73,11081101,12805,0,1678785555,13130.873804009992,32.58312273000047,53543.6887836
2023-03-14,09:19:17.000,73,11081132,12765,0,1678785556,13130.806440909997,32.54787708000367,53543.63987376
2023-03-14,09:19:18.000,73,11081115,12605,0,1678785557,13130.826649839997,32.56902447000175,53543.68179648001
2023-03-14,09:19:19.000,73,11081101,12805,0,1678785558,13130.759286740002,32.491484040001524,53543.60493816001
2023-03-14,09:19:20.000,73,11081111,12885,0,1678785559,13130.752550429992,32.491484040001524,53543.69577072
2023-03-14,09:19:21.000,73,11081100,12805,0,1678785560,13130.732341499992,32.45623839000473,53543.69577072
2023-03-14,09:19:22.000,73,11081068,12525,0,1678785561,13130.664978399996,32.428041870000015,53543.63987376
2023-03-14,09:19:23.000,73,11081085,12765,0,1678785562,13130.644769469996,32.38574709000386,53543.58397680001
2023-03-14,09:19:24.000,73,11081104,12805,0,1678785563,13130.617824230001,32.39984535000258,53543.5490412
2023-03-14,09:19:25.000,73,11081093,12685,0,1678785564,13130.563933749996,32.34345231000043,53543.5490412
2023-03-14,09:19:26.000,73,11081086,12565,0,1678785565,13130.523515889996,32.308206660003634,53543.43026016
2023-03-14,09:19:27.000,73,11081117,12845,0,1678785566,13130.563933749996,32.32935405000171,53543.542054080004
2023-03-14,09:19:28.000,73,11081101,12965,0,1678785567,13130.604351609996,32.308206660003634,53543.57698968
2023-03-14,09:19:29.000,73,11081087,12925,0,1678785568,13130.55719744,32.28705926999828,53543.59096392
2023-03-14,09:19:30.000,73,11081077,12725,0,1678785569,13130.543724819996,32.294108400004916,53543.53506696001
2023-03-14,09:19:31.000,73,11081081,12645,0,1678785570,13130.53698851,32.23771536000277,53543.542054080004
2023-03-14,09:19:32.000,73,11081077,12805,0,1678785571,13130.44941647999,32.2659118800002,53543.52807984
2023-03-14,09:19:33.000,73,11081130,12645,0,1678785572,13130.41573493,32.2659118800002,53543.493144240005
2023-03-14,09:19:34.000,73,11081080,12845,0,1678785573,13130.27427242,32.23771536000277,53543.43724728001
2023-03-14,09:19:35.000,73,11081054,12525,0,1678785574,13130.27427242,32.23771536000277,53543.41628592001
2023-03-14,09:19:36.000,73,11081069,12605,0,1678785575,13130.37531707,32.258862750000844,53543.52807984
2023-03-14,09:19:37.000,73,11081096,12885,0,1678785576,13130.37531707,32.22361710000405,53543.63987376
2023-03-14,09:19:38.000,73,11081107,12805,0,1678785577,13130.32816289999,32.202469709998695,53543.57000256
2023-03-14,09:19:39.000,73,11081113,12765,0,1678785578,13130.34837182999,32.15312580000318,53543.55602832001
2023-03-14,09:19:40.000,73,11081077,12605,0,1678785579,13130.23385456,32.195420579999336,53543.542054080004
2023-03-14,09:19:41.000,73,11081122,12445,0,1678785580,13130.30795396999,32.18837144999998,53543.57000256
2023-03-14,09:19:42.000,73,11081101,12765,0,1678785581,13130.240590869995,32.15312580000318,53543.51410560001
2023-03-14,09:19:43.000,73,11081119,12445,0,1678785582,13130.179964079995,32.18132232000062,53543.42327304
2023-03-14,09:19:44.000,73,11081061,12725,0,1678785583,13130.200173009995,32.13902754000446,53543.507118479996
2023-03-14,09:19:45.000,73,11081049,12565,0,1678785584,13130.159755149994,32.17427319000126,53543.374363200004
2023-03-14,09:19:46.000,73,11081121,12685,0,1678785585,13130.12607359999,32.18132232000062,53543.4092988
2023-03-14,09:19:47.000,73,11081130,12845,0,1678785586,13130.179964079995,32.14607667000382,53543.50013136
2023-03-14,09:19:48.000,73,11081103,12845,0,1678785587,13130.14628252999,32.15312580000318,53543.47917
2023-03-14,09:19:49.000,73,11081104,12605,0,1678785588,13130.10586466999,32.15312580000318,53543.43724728001
2023-03-14,09:19:50.000,73,11081151,13005,0,1678785589,13130.038501569994,32.18132232000062,53543.43724728001
2023-03-14,09:19:51.000,73,11081089,12805,0,1678785590,13130.11260098,32.14607667000382,53543.53506696001
2023-03-14,09:19:52.000,73,11081098,12685,0,1678785591,13130.11260098,32.15312580000318,53543.507118479996
2023-03-14,09:19:53.000,73,11081093,12805,0,1678785592,13130.051974189999,32.17427319000126,53543.50013136
2023-03-14,09:19:54.000,73,11081081,12645,0,1678785593,13130.06544680999,32.16017493000254,53543.5490412
2023-03-14,09:19:55.000,73,11081058,12405,0,1678785594,13130.031765259999,32.16017493000254,53543.542054080004
2023-03-14,09:19:56.000,73,11081046,12805,0,1678785595,13129.971138469999,32.1672240600019,53543.52109272
2023-03-14,09:19:57.000,73,11081127,12765,0,1678785596,13129.971138469999,32.15312580000318,53543.51410560001
2023-03-14,09:19:58.000,73,11081065,13045,0,1678785597,13129.964402159989,32.16017493000254,53543.58397680001
2023-03-14,09:19:59.000,73,11081089,12605,0,1678785598,13129.971138469999,32.195420579999336,53543.53506696001
2023-03-14,09:20:00.000,73,11081115,12885,0,1678785599,13129.816203339993,32.21656797000469,53543.42327304
2023-03-14,09:20:01.000,73,11081061,12565,0,1678785600,13129.883566439988,32.18132232000062,53543.563015440006
2023-03-14,09:20:02.000,73,11081083,13125,0,1678785601,13129.822939649988,32.202469709998695,53543.55602832001
2023-03-14,09:20:03.000,73,11081120,12685,0,1678785602,13129.822939649988,32.14607667000382,53543.52807984
2023-03-14,09:20:04.000,73,11081102,12965,0,1678785603,13129.789258099998,32.18837144999998,53543.507118479996
2023-03-14,09:20:05.000,73,11081093,12965,0,1678785604,13129.782521790003,32.21656797000469,53543.58397680001
2023-03-14,09:20:06.000,73,11081078,12925,0,1678785605,13129.742103930002,32.202469709998695,53543.5490412
2023-03-14,09:20:07.000,73,11081076,12765,0,1678785606,13129.647795589997,32.209518839998054,53543.50013136
2023-03-14,09:20:08.000,73,11081089,12765,0,1678785607,13129.654531899992,32.209518839998054,53543.563015440006
2023-03-14,09:20:09.000,73,11081070,12725,0,1678785608,13129.614114039992,32.18132232000062,53543.45122152
2023-03-14,09:20:10.000,73,11081077,13005,0,1678785609,13129.668004519997,32.1672240600019,53543.611925280005
2023-03-14,09:20:11.000,73,11081068,12565,0,1678785610,13129.620850350002,32.15312580000318,53543.58397680001
2023-03-14,09:20:12.000,73,11081078,12605,0,1678785611,13129.607377729997,32.202469709998695,53543.57698968
2023-03-14,09:20:13.000,73,11081119,12645,0,1678785612,13129.506333079997,32.18837144999998,53543.52109272
2023-03-14,09:20:14.000,73,11081112,12525,0,1678785613,13129.492860459992,32.209518839998054,53543.55602832001
2023-03-14,09:20:15.000,73,11081112,12645,0,1678785614,13129.506333079997,32.202469709998695,53543.55602832001
2023-03-14,09:20:16.000,73,11081073,12845,0,1678785615,13129.499596770002,32.202469709998695,53543.52807984
2023-03-14,09:20:17.000,73,11081076,12805,0,1678785616,13129.459178910001,32.23771536000277,53543.5490412
2023-03-14,09:20:18.000,73,11081056,12845,0,1678785617,13129.391815809991,32.209518839998054,53543.493144240005
2023-03-14,09:20:19.000,73,11081059,12485,0,1678785618,13129.351397949991,32.195420579999336,53543.48615712001
2023-03-14,09:20:20.000,73,11081089,12805,0,1678785619,13129.290771159991,32.23066623000341,53543.47917
2023-03-14,09:20:21.000,73,11081077,12605,0,1678785620,13129.344661639996,32.22361710000405,53543.542054080004
2023-03-14,09:20:22.000,73,11081070,12685,0,1678785621,13129.324452709996,32.244764490002126,53543.563015440006
2023-03-14,09:20:23.000,73,11081102,12925,0,1678785622,13129.23014436999,32.23771536000277,53543.50013136
2023-03-14,09:20:24.000,73,11081082,12925,0,1678785623,13129.203199129995,32.258862750000844,53543.51410560001
2023-03-14,09:20:25.000,73,11081116,12805,0,1678785624,13129.18972650999,32.2659118800002,53543.52109272
2023-03-14,09:20:26.000,73,11081042,12605,0,1678785625,13129.203199129995,32.251813620001485,53543.563015440006
2023-03-14,09:20:27.000,73,11081081,12685,0,1678785626,13129.15604496,32.244764490002126,53543.52109272
2023-03-14,09:20:28.000,73,11081083,12965,0,1678785627,13129.13583603,32.251813620001485,53543.507118479996
2023-03-14,09:20:29.000,73,11081084,12685,0,1678785628,13129.041527689995,32.244764490002126,53543.43724728001
2023-03-14,09:20:30.000,73,11081064,12685,0,1678785629,13129.102154479995,32.244764490002126,53543.493144240005
2023-03-14,09:20:31.000,73,11081073,12725,0,1678785630,13129.061736619995,32.258862750000844,53543.45820864
2023-03-14,09:20:32.000,73,11081087,12965,0,1678785631,13128.980900899995,32.2659118800002,53543.43026016
2023-03-14,09:20:33.000,73,11081108,12685,0,1678785632,13128.94721934999,32.2659118800002,53543.47218288
2023-03-14,09:20:34.000,73,11081104,12605,0,1678785633,13128.960691969995,32.251813620001485,53543.47917
2023-03-14,09:20:35.000,73,11081066,12805,0,1678785634,13128.94721934999,32.251813620001485,53543.45122152
2023-03-14,09:20:36.000,73,11081080,12765,0,1678785635,13128.859647319994,32.27296100999956,53543.43724728001
2023-03-14,09:20:37.000,73,11081100,12685,0,1678785636,13128.82596576999,32.27296100999956,53543.45820864
2023-03-14,09:20:38.000,73,11081098,12965,0,1678785637,13128.772075289999,32.2659118800002,53543.38135032
2023-03-14,09:20:39.000,73,11081089,12805,0,1678785638,13128.731657429998,32.294108400004916,53543.325453360005
2023-03-14,09:20:40.000,73,11081069,12765,0,1678785639,13128.731657429998,32.28705926999828,53543.339427599996
2023-03-14,09:20:41.000,73,11081101,12925,0,1678785640,13128.691239569998,32.28001013999892,53543.25558216
2023-03-14,09:20:42.000,73,11081099,13005,0,1678785641,13128.677766949993,32.27296100999956,53543.36737608001
2023-03-14,09:20:43.000,73,11081075,12525,0,1678785642,13128.644085399988,32.251813620001485,53543.35340184
2023-03-14,09:20:44.000,73,11081115,12685,0,1678785643,13128.617140159993,32.258862750000844,53543.304492
2023-03-14,09:20:45.000,73,11081045,12605,0,1678785644,13128.596931229993,32.23066623000341,53543.29051776
2023-03-14,09:20:46.000,73,11081080,12685,0,1678785645,13128.583458609988,32.22361710000405,53543.36737608001
2023-03-14,09:20:47.000,73,11081109,13005,0,1678785646,13128.495886579993,32.258862750000844,53543.2346208
2023-03-14,09:20:48.000,73,11081063,12725,0,1678785647,13128.516095509993,32.23771536000277,53543.29750488001
2023-03-14,09:20:49.000,73,11081082,12725,0,1678785648,13128.475677649993,32.23771536000277,53543.24160792
2023-03-14,09:20:50.000,73,11081132,12765,0,1678785649,13128.448732409997,32.251813620001485,53543.206672320004
2023-03-14,09:20:51.000,73,11081069,12765,0,1678785650,13128.415050859992,32.27296100999956,53543.26955640001
2023-03-14,09:20:52.000,73,11081081,12725,0,1678785651,13128.435259789992,32.251813620001485,53543.21365944
2023-03-14,09:20:53.000,73,11081073,12685,0,1678785652,13128.361160380002,32.23066623000341,53543.24160792
2023-03-14,09:20:54.000,73,11081096,13205,0,1678785653,13128.388105619997,32.21656797000469,53543.25558216
2023-03-14,09:20:55.000,73,11081096,12605,0,1678785654,13128.246643109997,32.209518839998054,53543.19269808
2023-03-14,09:20:56.000,73,11081091,13045,0,1678785655,13128.273588349992,32.209518839998054,53543.17872384001
2023-03-14,09:20:57.000,73,11081089,12765,0,1678785656,13128.287060969997,32.18132232000062,53543.227633680006
2023-03-14,09:20:58.000,73,11081039,12565,0,1678785657,13128.192752629991,32.202469709998695,53543.157762480005
2023-03-14,09:20:59.000,73,11081111,12565,0,1678785658,13128.233170489992,32.17427319000126,53543.157762480005
2023-03-14,09:21:00.000,73,11081052,12765,0,1678785659,13128.138862150001,32.17427319000126,53543.04596856
2023-03-14,09:21:01.000,73,11081045,12565,0,1678785660,13128.152334769991,32.14607667000382,53543.08789128
2023-03-14,09:21:02.000,73,11081070,12605,0,1678785661,13128.105180599996,32.16017493000254,53542.990071600005
2023-03-14,09:21:03.000,73,11081093,13085,0,1678785662,13128.071499049991,32.195420579999336,53542.93417464001
2023-03-14,09:21:04.000,73,11081095,12845,0,1678785663,13128.05129011999,32.15312580000318,53542.955136
2023-03-14,09:21:05.000,73,11081076,12605,0,1678785664,13128.09844429,32.15312580000318,53542.990071600005
2023-03-14,09:21:06.000,73,11081087,12645,0,1678785665,13127.95024546999,32.15312580000318,53542.85731632
2023-03-14,09:21:07.000,73,11081028,12605,0,1678785666,13127.99066332999,32.15312580000318,53542.94814888
2023-03-14,09:21:08.000,73,11081081,12765,0,1678785667,13127.963718089995,32.13902754000446,53542.98308448001
2023-03-14,09:21:09.000,73,11081085,12805,0,1678785668,13127.91656392,32.12492927999847,53542.955136
2023-03-14,09:21:10.000,73,11081105,12845,0,1678785669,13127.84920081999,32.11083101999975,53542.871290560004
2023-03-14,09:21:11.000,73,11081107,12885,0,1678785670,13127.822255579995,32.10378189000039,53542.91321328001
2023-03-14,09:21:12.000,73,11081088,12565,0,1678785671,13127.73468355,32.075585370002955,53542.80840648
2023-03-14,09:21:13.000,73,11081082,12725,0,1678785672,13127.862673439995,32.04033971999888,53542.93417464001
2023-03-14,09:21:14.000,73,11081108,12805,0,1678785673,13127.842464509995,32.04033971999888,53542.89923904
2023-03-14,09:21:15.000,73,11081124,12965,0,1678785674,13127.76836509999,32.04033971999888,53542.780458
2023-03-14,09:21:16.000,73,11081080,12805,0,1678785675,13127.77510141,32.04738884999824,53542.84334208001
2023-03-14,09:21:17.000,73,11081076,12645,0,1678785676,13127.721210929994,32.04033971999888,53542.80141936
2023-03-14,09:21:18.000,73,11081084,12685,0,1678785677,13127.71447462,32.033290589999524,53542.822380720005
2023-03-14,09:21:19.000,73,11081115,12805,0,1678785678,13127.721210929994,32.01214320000145,53542.81539360001
2023-03-14,09:21:20.000,73,11081117,12285,0,1678785679,13127.701001999994,32.00509407000209,53542.773470880005
2023-03-14,09:21:21.000,73,11081083,12565,0,1678785680,13127.72794723999,31.94165190000058,53542.76648376001
2023-03-14,09:21:22.000,73,11081122,12805,0,1678785681,13127.653847829999,31.913455380003143,53542.76648376001
2023-03-14,09:21:23.000,73,11081088,13045,0,1678785682,13127.613429969999,31.913455380003143,53542.703599680004
2023-03-14,09:21:24.000,73,11081082,12685,0,1678785683,13127.552803179999,31.906406250003783,53542.58481864
2023-03-14,09:21:25.000,73,11081076,12725,0,1678785684,13127.532594249999,31.913455380003143,53542.58481864
2023-03-14,09:21:26.000,73,11081106,12605,0,1678785685,13127.613429969999,31.899357120004424,53542.68263832
2023-03-14,09:21:27.000,73,11081064,12765,0,1678785686,13127.633638899999,31.89230798999779,53542.68263832
2023-03-14,09:21:28.000,73,11081067,12605,0,1678785687,13127.593221039999,31.906406250003783,53542.73154816
2023-03-14,09:21:29.000,73,11081071,12605,0,1678785688,13127.599957349994,31.871160599999712,53542.66167696
2023-03-14,09:21:30.000,73,11081078,12605,0,1678785689,13127.546066869989,31.850013210001634,53542.67565120001
2023-03-14,09:21:31.000,73,11081087,12725,0,1678785690,13127.559539489994,31.857062340000994,53542.61975424
2023-03-14,09:21:32.000,73,11081113,12925,0,1678785691,13127.525857939989,31.81476756000484,53542.605780000005
2023-03-14,09:21:33.000,73,11081100,12765,0,1678785692,13127.525857939989,31.828865820003557,53542.556870160006
2023-03-14,09:21:34.000,73,11081113,12645,0,1678785693,13127.485440079989,31.81476756000484,53542.56385728
2023-03-14,09:21:35.000,73,11081133,12605,0,1678785694,13127.498912699994,31.807718429998204,53542.58481864
2023-03-14,09:21:36.000,73,11081073,12605,0,1678785695,13127.492176389998,31.850013210001634,53542.64770272001
2023-03-14,09:21:37.000,73,11081078,12845,0,1678785696,13127.492176389998,31.850013210001634,53542.56385728
2023-03-14,09:21:38.000,73,11081084,12685,0,1678785697,13127.498912699994,31.821816690004198,53542.5708444
2023-03-14,09:21:39.000,73,11081123,12685,0,1678785698,13127.552803179999,31.850013210001634,53542.5708444
2023-03-14,09:21:40.000,73,11081103,12805,0,1678785699,13127.519121629994,31.842964080002275,53542.5708444
2023-03-14,09:21:41.000,73,11081079,12845,0,1678785700,13127.519121629994,31.81476756000484,53542.58481864
2023-03-14,09:21:42.000,73,11081101,12765,0,1678785701,13127.485440079989,31.81476756000484,53542.49398608
2023-03-14,09:21:43.000,73,11081065,12645,0,1678785702,13127.471967459998,31.807718429998204,53542.42411488
2023-03-14,09:21:44.000,73,11081126,12605,0,1678785703,13127.539330559994,31.800669299998845,53542.54988304001
2023-03-14,09:21:45.000,73,11081107,12885,0,1678785704,13127.593221039999,31.81476756000484,53542.556870160006
2023-03-14,09:21:46.000,73,11081076,12845,0,1678785705,13127.613429969999,31.779521910000767,53542.5708444
2023-03-14,09:21:47.000,73,11081076,12965,0,1678785706,13127.613429969999,31.772472780001408,53542.54289592
2023-03-14,09:21:48.000,73,11081057,12805,0,1678785707,13127.573012109999,31.793620169999485,53542.49398608
2023-03-14,09:21:49.000,73,11081098,13005,0,1678785708,13127.552803179999,31.779521910000767,53542.4660376
2023-03-14,09:21:50.000,73,11081102,12805,0,1678785709,13127.539330559994,31.74427626000397,53542.41014064001
2023-03-14,09:21:51.000,73,11081081,12725,0,1678785710,13127.599957349994,31.76542365000205,53542.50796032001
2023-03-14,09:21:52.000,73,11081101,12885,0,1678785711,13127.613429969999,31.75837452000269,53542.535908800004
2023-03-14,09:21:53.000,73,11081068,12965,0,1678785712,13127.633638899999,31.74427626000397,53542.52193456
2023-03-14,09:21:54.000,73,11081093,12645,0,1678785713,13127.633638899999,31.74427626000397,53542.556870160006
2023-03-14,09:21:55.000,73,11081090,12725,0,1678785714,13127.64711151999,31.737227130004612,53542.50097320001
2023-03-14,09:21:56.000,73,11081045,12645,0,1678785715,13127.674056759999,31.737227130004612,53542.52193456
2023-03-14,09:21:57.000,73,11081106,13205,0,1678785716,13127.586484729989,31.723128869998618,53542.45206336
2023-03-14,09:21:58.000,73,11081074,12685,0,1678785717,13127.620166279994,31.737227130004612,53542.38219216001
2023-03-14,09:21:59.000,73,11081054,12845,0,1678785718,13127.680793069994,31.737227130004612,53542.50796032001
2023-03-14,09:22:00.000,73,11081101,12605,0,1678785719,13127.74815616999,31.70198148000054,53542.54289592
2023-03-14,09:22:01.000,73,11081074,12605,0,1678785720,13127.76836509999,31.730177999997977,53542.535908800004
2023-03-14,09:22:02.000,73,11081085,12805,0,1678785721,13127.75489248,31.687883220001822,53542.535908800004
2023-03-14,09:22:03.000,73,11081098,12805,0,1678785722,13127.77510141,31.666735830003745,53542.49398608
2023-03-14,09:22:04.000,73,11081117,12965,0,1678785723,13127.76836509999,31.7090306099999,53542.48001184001
2023-03-14,09:22:05.000,73,11081086,12645,0,1678785724,13127.761628789995,31.680834090002463,53542.57783152001
2023-03-14,09:22:06.000,73,11081092,12965,0,1678785725,13127.79531034,31.71607973999926,53542.52193456
2023-03-14,09:22:07.000,73,11081093,12445,0,1678785726,13127.74815616999,31.666735830003745,53542.52892168001
2023-03-14,09:22:08.000,73,11081090,12565,0,1678785727,13127.79531034,31.64558843999839,53542.49398608
2023-03-14,09:22:09.000,73,11081108,12725,0,1678785728,13127.84920081999,31.659686700004386,53542.56385728
2023-03-14,09:22:10.000,73,11081052,12805,0,1678785729,13127.85593713,31.64558843999839,53542.59180576
2023-03-14,09:22:11.000,73,11081062,12805,0,1678785730,13127.85593713,31.666735830003745,53542.58481864
2023-03-14,09:22:12.000,73,11081105,12885,0,1678785731,13127.862673439995,31.638539309999032,53542.57783152001
2023-03-14,09:22:13.000,73,11081092,12885,0,1678785732,13127.8357282,31.666735830003745,53542.58481864
2023-03-14,09:22:14.000,73,11081099,13205,0,1678785733,13127.822255579995,31.666735830003745,53542.48001184001
2023-03-14,09:22:15.000,73,11081082,12645,0,1678785734,13127.862673439995,31.631490179999673,53542.52892168001
2023-03-14,09:22:16.000,73,11081078,12645,0,1678785735,13127.923300229995,31.596244530002878,53542.58481864
2023-03-14,09:22:17.000,73,11081078,12965,0,1678785736,13127.91656392,31.596244530002878,53542.654689840005
2023-03-14,09:22:18.000,73,11081071,12965,0,1678785737,13127.90982760999,31.624441050000314,53542.605780000005
2023-03-14,09:22:19.000,73,11081124,12765,0,1678785738,13127.87614606,31.617391920000955,53542.57783152001
2023-03-14,09:22:20.000,73,11081101,12565,0,1678785739,13127.93003653999,31.596244530002878,53542.5708444
2023-03-14,09:22:21.000,73,11081087,12565,0,1678785740,13127.943509159995,31.610342790001596,53542.556870160006
2023-03-14,09:22:22.000,73,11081081,12605,0,1678785741,13127.89635499,31.568048009998165,53542.556870160006
2023-03-14,09:22:23.000,73,11081105,12765,0,1678785742,13127.842464509995,31.603293660002237,53542.59180576
2023-03-14,09:22:24.000,73,11081052,12685,0,1678785743,13127.89635499,31.617391920000955,53542.59879288001
2023-03-14,09:22:25.000,73,11081057,13005,0,1678785744,13127.93677285,31.638539309999032,53542.668664079996
2023-03-14,09:22:26.000,73,11081094,12885,0,1678785745,13127.91656392,31.58214627000416,53542.6407156
2023-03-14,09:22:27.000,73,11081060,12725,0,1678785746,13127.91656392,31.58919540000352,53542.668664079996
2023-03-14,09:22:28.000,73,11081108,12525,0,1678785747,13127.90982760999,31.610342790001596,53542.57783152001
2023-03-14,09:22:29.000,73,11081080,12765,0,1678785748,13127.85593713,31.603293660002237,53542.52892168001
2023-03-14,09:22:30.000,73,11081083,12805,0,1678785749,13127.842464509995,31.624441050000314,53542.51494744
2023-03-14,09:22:31.000,73,11081083,12805,0,1678785750,13127.923300229995,31.624441050000314,53542.6407156
2023-03-14,09:22:32.000,73,11081056,12725,0,1678785751,13127.93003653999,31.596244530002878,53542.67565120001
2023-03-14,09:22:33.000,73,11081063,12765,0,1678785752,13127.91656392,31.58919540000352,53542.63372848
2023-03-14,09:22:34.000,73,11081083,12805,0,1678785753,13127.88961867999,31.617391920000955,53542.63372848
2023-03-14,09:22:35.000,73,11081074,12725,0,1678785754,13127.93003653999,31.5750971400048,53542.68263832
2023-03-14,09:22:36.000,73,11081111,12725,0,1678785755,13127.882882369995,31.603293660002237,53542.654689840005
2023-03-14,09:22:37.000,73,11081048,12605,0,1678785756,13127.87614606,31.560998879998806,53542.63372848
2023-03-14,09:22:38.000,73,11081077,12765,0,1678785757,13127.88961867999,31.638539309999032,53542.62674136001
2023-03-14,09:22:39.000,73,11081077,12725,0,1678785758,13127.74815616999,31.624441050000314,53542.51494744
2023-03-14,09:22:40.000,73,11081051,12685,0,1678785759,13127.84920081999,31.58919540000352,53542.61975424
2023-03-14,09:22:41.000,73,11081118,12525,0,1678785760,13127.89635499,31.603293660002237,53542.69661256001
2023-03-14,09:22:42.000,73,11081060,12645,0,1678785761,13127.903091299995,31.624441050000314,53542.668664079996
2023-03-14,09:22:43.000,73,11081104,12885,0,1678785762,13127.82899188999,31.64558843999839,53542.6407156
2023-03-14,09:22:44.000,73,11081123,12765,0,1678785763,13127.842464509995,31.603293660002237,53542.605780000005
2023-03-14,09:22:45.000,73,11081126,12605,0,1678785764,13127.84920081999,31.610342790001596,53542.61276712
2023-03-14,09:22:46.000,73,11081094,12645,0,1678785765,13127.87614606,31.65263756999775,53542.58481864
2023-03-14,09:22:47.000,73,11081086,12685,0,1678785766,13127.822255579995,31.617391920000955,53542.5708444
2023-03-14,09:22:48.000,73,11081072,12805,0,1678785767,13127.842464509995,31.617391920000955,53542.605780000005
2023-03-14,09:22:49.000,73,11081056,12885,0,1678785768,13127.842464509995,31.624441050000314,53542.605780000005
2023-03-14,09:22:50.000,73,11081060,12965,0,1678785769,13127.93677285,31.687883220001822,53542.64770272001
2023-03-14,09:22:51.000,73,11081074,12805,0,1678785770,13127.8357282,31.673784960003104,53542.59180576
2023-03-14,09:22:52.000,73,11081080,12765,0,1678785771,13127.8357282,31.70198148000054,53542.54988304001
2023-03-14,09:22:53.000,73,11081072,12765,0,1678785772,13127.82899188999,31.687883220001822,53542.54289592
2023-03-14,09:22:54.000,73,11081111,12765,0,1678785773,13127.842464509995,31.65263756999775,53542.52193456
2023-03-14,09:22:55.000,73,11081071,12685,0,1678785774,13127.80878295999,31.659686700004386,53542.486998960005
2023-03-14,09:22:56.000,73,11081075,12805,0,1678785775,13127.842464509995,31.65263756999775,53542.54289592
2023-03-14,09:22:57.000,73,11081091,12685,0,1678785776,13127.86940974999,31.65263756999775,53542.57783152001
2023-03-14,09:22:58.000,73,11081070,12965,0,1678785777,13127.76836509999,31.687883220001822,53542.50097320001
2023-03-14,09:22:59.000,73,11081155,12885,0,1678785778,13127.85593713,31.666735830003745,53542.56385728
2023-03-14,09:23:00.000,73,11081075,12765,0,1678785779,13127.701001999994,31.70198148000054,53542.47302472
2023-03-14,09:23:01.000,73,11081116,12605,0,1678785780,13127.75489248,31.70198148000054,53542.50796032001
2023-03-14,09:23:02.000,73,11081100,12685,0,1678785781,13127.781837719995,31.71607973999926,53542.54988304001
2023-03-14,09:23:03.000,73,11081063,12645,0,1678785782,13127.721210929994,31.70198148000054,53542.4660376
2023-03-14,09:23:04.000,73,11081098,12805,0,1678785783,13127.701001999994,31.737227130004612,53542.47302472
2023-03-14,09:23:05.000,73,11081045,12805,0,1678785784,13127.68752937999,31.730177999997977,53542.51494744
2023-03-14,09:23:06.000,73,11081052,12965,0,1678785785,13127.71447462,31.723128869998618,53542.50097320001
2023-03-14,09:23:07.000,73,11081073,12765,0,1678785786,13127.70773830999,31.70198148000054,53542.52892168001
2023-03-14,09:23:08.000,73,11081083,12885,0,1678785787,13127.680793069994,31.75132539000333,53542.37520504
2023-03-14,09:23:09.000,73,11081082,12685,0,1678785788,13127.701001999994,31.737227130004612,53542.4660376
2023-03-14,09:23:10.000,73,11081008,12965,0,1678785789,13127.721210929994,31.730177999997977,53542.486998960005
2023-03-14,09:23:11.000,73,11081083,12845,0,1678785790,13127.721210929994,31.723128869998618,53542.48001184001
2023-03-14,09:23:12.000,73,11081104,12645,0,1678785791,13127.640375209994,31.730177999997977,53542.47302472
2023-03-14,09:23:13.000,73,11081062,12805,0,1678785792,13127.701001999994,31.723128869998618,53542.45206336
2023-03-14,09:23:14.000,73,11081073,12765,0,1678785793,13127.680793069994,31.75837452000269,53542.48001184001
2023-03-14,09:23:15.000,73,11081111,12765,0,1678785794,13127.68752937999,31.75837452000269,53542.45206336
2023-03-14,09:23:16.000,73,11081087,12885,0,1678785795,13127.660584139994,31.772472780001408,53542.38219216001
2023-03-14,09:23:17.000,73,11081083,12885,0,1678785796,13127.640375209994,31.786571040000126,53542.40315352
2023-03-14,09:23:18.000,73,11081098,12765,0,1678785797,13127.566275799989,31.81476756000484,53542.29135960001
2023-03-14,09:23:19.000,73,11081075,12765,0,1678785798,13127.674056759999,31.786571040000126,53542.389179280006
2023-03-14,09:23:20.000,73,11081084,12925,0,1678785799,13127.660584139994,31.81476756000484,53542.37520504
2023-03-14,09:23:21.000,73,11081056,12725,0,1678785800,13127.75489248,31.800669299998845,53542.52193456
2023-03-14,09:23:22.000,73,11081067,12765,0,1678785801,13127.74815616999,31.842964080002275,53542.47302472
2023-03-14,09:23:23.000,73,11081074,12685,0,1678785802,13127.66732044999,31.800669299998845,53542.368217920004
2023-03-14,09:23:24.000,73,11081104,12925,0,1678785803,13127.69426569,31.864111470000353,53542.389179280006
2023-03-14,09:23:25.000,73,11081090,12765,0,1678785804,13127.70773830999,31.857062340000994,53542.38219216001
2023-03-14,09:23:26.000,73,11081109,12765,0,1678785805,13127.73468355,31.88525885999843,53542.438089120005
2023-03-14,09:23:27.000,73,11081111,12685,0,1678785806,13127.674056759999,31.857062340000994,53542.29135960001
2023-03-14,09:23:28.000,73,11081056,12805,0,1678785807,13127.70773830999,31.842964080002275,53542.33328232001
2023-03-14,09:23:29.000,73,11081052,12725,0,1678785808,13127.781837719995,31.871160599999712,53542.36123080001
2023-03-14,09:23:30.000,73,11081082,12605,0,1678785809,13127.761628789995,31.871160599999712,53542.38219216001
2023-03-14,09:23:31.000,73,11081113,12885,0,1678785810,13127.74815616999,31.913455380003143,53542.30533384
2023-03-14,09:23:32.000,73,11081081,12645,0,1678785811,13127.76836509999,31.899357120004424,53542.34026944001
2023-03-14,09:23:33.000,73,11081078,13045,0,1678785812,13127.781837719995,31.89230798999779,53542.30533384
2023-03-14,09:23:34.000,73,11081127,12765,0,1678785813,13127.761628789995,31.93460277000122,53542.3262952
2023-03-14,09:23:35.000,73,11081069,12765,0,1678785814,13127.82899188999,31.94165190000058,53542.368217920004
2023-03-14,09:23:36.000,73,11081021,12725,0,1678785815,13127.842464509995,31.97689755000465,53542.3961664
2023-03-14,09:23:37.000,73,11081081,12765,0,1678785816,13127.84920081999,31.98394668000401,53542.36123080001
2023-03-14,09:23:38.000,73,11081059,12685,0,1678785817,13127.86940974999,32.01214320000145,53542.31232096001
2023-03-14,09:23:39.000,73,11081105,12885,0,1678785818,13127.90982760999,31.99099581000337,53542.3961664
2023-03-14,09:23:40.000,73,11081112,12725,0,1678785819,13127.86940974999,32.01214320000145,53542.34725656
2023-03-14,09:23:41.000,73,11081081,12845,0,1678785820,13127.84920081999,32.05443798000488,53542.21450128001
2023-03-14,09:23:42.000,73,11081089,12645,0,1678785821,13127.88961867999,32.068536240003596,53542.3262952
2023-03-14,09:23:43.000,73,11081096,12525,0,1678785822,13127.89635499,32.13197840999783,53542.28437248
2023-03-14,09:23:44.000,73,11081054,12605,0,1678785823,13127.90982760999,32.13197840999783,53542.30533384
2023-03-14,09:23:45.000,73,11081083,12485,0,1678785824,13127.97045439999,32.10378189000039,53542.29834672
2023-03-14,09:23:46.000,73,11081058,12685,0,1678785825,13127.97045439999,32.11788014999911,53542.36123080001
2023-03-14,09:23:47.000,73,11081135,12605,0,1678785826,13128.01760857,32.13197840999783,53542.36123080001
2023-03-14,09:23:48.000,73,11081070,12685,0,1678785827,13127.95698178,32.15312580000318,53542.29834672
2023-03-14,09:23:49.000,73,11081120,12765,0,1678785828,13127.963718089995,32.17427319000126,53542.30533384
2023-03-14,09:23:50.000,73,11081100,12765,0,1678785829,13127.963718089995,32.18132232000062,53542.23546264
2023-03-14,09:23:51.000,73,11081106,12925,0,1678785830,13127.983927019995,32.18837144999998,53542.27738536
2023-03-14,09:23:52.000,73,11081082,12645,0,1678785831,13127.99066332999,32.209518839998054,53542.3262952
2023-03-14,09:23:53.000,73,11081072,12805,0,1678785832,13127.97045439999,32.209518839998054,53542.27738536
2023-03-14,09:23:54.000,73,11081065,12605,0,1678785833,13127.95698178,32.23066623000341,53542.23546264
2023-03-14,09:23:55.000,73,11081113,12605,0,1678785834,13127.943509159995,32.23771536000277,53542.17257856001
2023-03-14,09:23:56.000,73,11081128,12765,0,1678785835,13127.97719071,32.202469709998695,53542.24244976001
2023-03-14,09:23:57.000,73,11081092,12845,0,1678785836,13127.983927019995,32.18132232000062,53542.221488400006
2023-03-14,09:23:58.000,73,11081067,12725,0,1678785837,13127.99739964,32.21656797000469,53542.200527040004
2023-03-14,09:23:59.000,73,11081073,12645,0,1678785838,13127.97045439999,32.195420579999336,53542.20751416
2023-03-14,09:24:00.000,73,11081096,12845,0,1678785839,13127.99739964,32.21656797000469,53542.20751416
2023-03-14,09:24:01.000,73,11081102,12645,0,1678785840,13127.99739964,32.17427319000126,53542.20751416
2023-03-14,09:24:02.000,73,11081076,12605,0,1678785841,13127.99739964,32.209518839998054,53542.24244976001
2023-03-14,09:24:03.000,73,11081072,12845,0,1678785842,13127.943509159995,32.202469709998695,53542.06777176
2023-03-14,09:24:04.000,73,11081105,12685,0,1678785843,13127.903091299995,32.209518839998054,53542.04681040001
2023-03-14,09:24:05.000,73,11081071,12765,0,1678785844,13127.983927019995,32.15312580000318,53542.151617200005
2023-03-14,09:24:06.000,73,11081102,12645,0,1678785845,13127.95024546999,32.209518839998054,53542.08873312
2023-03-14,09:24:07.000,73,11081068,12605,0,1678785846,13127.99739964,32.195420579999336,53542.053797520006
2023-03-14,09:24:08.000,73,11081094,12605,0,1678785847,13128.09844429,32.18837144999998,53542.13065584
2023-03-14,09:24:09.000,73,11081097,12765,0,1678785848,13128.125389529996,32.209518839998054,53542.19353992001
2023-03-14,09:24:10.000,73,11081108,12765,0,1678785849,13128.132125839991,32.18132232000062,53542.151617200005
2023-03-14,09:24:11.000,73,11081142,12685,0,1678785850,13128.152334769991,32.17427319000126,53542.09572024001
2023-03-14,09:24:12.000,73,11081079,12605,0,1678785851,13128.138862150001,32.209518839998054,53542.06777176
2023-03-14,09:24:13.000,73,11081083,12965,0,1678785852,13128.159071080001,32.209518839998054,53542.0118748
2023-03-14,09:24:14.000,73,11081067,12645,0,1678785853,13128.145598459996,32.23771536000277,53541.99091344
2023-03-14,09:24:15.000,73,11081067,12725,0,1678785854,13128.212961559992,32.251813620001485,53542.102707360005
2023-03-14,09:24:16.000,73,11081073,12565,0,1678785855,13128.239906800001,32.244764490002126,53542.06777176
2023-03-14,09:24:17.000,73,11081082,12605,0,1678785856,13128.206225249996,32.27296100999956,53542.053797520006
2023-03-14,09:24:18.000,73,11081061,12645,0,1678785857,13128.199488940001,32.28001013999892,53542.04681040001
2023-03-14,09:24:19.000,73,11081134,12885,0,1678785858,13128.327478829997,32.28705926999828,53542.07475888001
2023-03-14,09:24:20.000,73,11081090,12565,0,1678785859,13128.192752629991,32.32230492000235,53541.99091344
2023-03-14,09:24:21.000,73,11081078,12565,0,1678785860,13128.287060969997,32.27296100999956,53542.04681040001
2023-03-14,09:24:22.000,73,11081086,12685,0,1678785861,13128.287060969997,32.27296100999956,53542.00488768001
2023-03-14,09:24:23.000,73,11081084,12845,0,1678785862,13128.287060969997,32.33640318000107,53541.95597784001
2023-03-14,09:24:24.000,73,11081083,12645,0,1678785863,13128.320742520002,32.31525579000299,53541.97693920001
2023-03-14,09:24:25.000,73,11081050,12685,0,1678785864,13128.374632999992,32.294108400004916,53542.00488768001
2023-03-14,09:24:26.000,73,11081077,12885,0,1678785865,13128.408314549997,32.294108400004916,53542.06777176
2023-03-14,09:24:27.000,73,11081111,13005,0,1678785866,13128.340951450002,32.371648829997866,53541.87911952001
2023-03-14,09:24:28.000,73,11081075,12765,0,1678785867,13128.340951450002,32.36459969999851,53541.95597784001
2023-03-14,09:24:29.000,73,11081076,12605,0,1678785868,13128.327478829997,32.39984535000258,53541.90008088
2023-03-14,09:24:30.000,73,11081085,12645,0,1678785869,13128.374632999992,32.36459969999851,53541.935016480005
2023-03-14,09:24:31.000,73,11081080,12605,0,1678785870,13128.421787170002,32.371648829997866,53541.95597784001
2023-03-14,09:24:32.000,73,11081109,12805,0,1678785871,13128.468941339997,32.428041870000015,53541.96995208
2023-03-14,09:24:33.000,73,11081058,12845,0,1678785872,13128.462205030002,32.44918925999809,53541.8721324
2023-03-14,09:24:34.000,73,11081099,12725,0,1678785873,13128.543040750003,32.442140129998734,53541.97693920001
2023-03-14,09:24:35.000,73,11081149,12925,0,1678785874,13128.549777059998,32.484434910002165,53541.99790056001
2023-03-14,09:24:36.000,73,11081092,12645,0,1678785875,13128.489150269997,32.45623839000473,53541.92104224
2023-03-14,09:24:37.000,73,11081097,12845,0,1678785876,13128.502622890002,32.477385780002805,53541.865145280004
2023-03-14,09:24:38.000,73,11081104,12605,0,1678785877,13128.489150269997,32.54787708000367,53541.85815816001
2023-03-14,09:24:39.000,73,11081091,12685,0,1678785878,13128.522831820002,32.50558230000024,53541.90706800001
2023-03-14,09:24:40.000,73,11081084,12925,0,1678785879,13128.522831820002,32.540827950004314,53541.886106640006
2023-03-14,09:24:41.000,73,11081115,12765,0,1678785880,13128.556513369993,32.51968055999896,53541.94899072
2023-03-14,09:24:42.000,73,11081068,12965,0,1678785881,13128.556513369993,32.53377881999768,53541.89309376
2023-03-14,09:24:43.000,73,11081066,12805,0,1678785882,13128.522831820002,32.53377881999768,53541.8721324
2023-03-14,09:24:44.000,73,11081047,12765,0,1678785883,13128.495886579993,32.51968055999896,53541.82322256
2023-03-14,09:24:45.000,73,11081094,12765,0,1678785884,13128.468941339997,32.540827950004314,53541.74636424
2023-03-14,09:24:46.000,73,11081082,12645,0,1678785885,13128.529568129998,32.59017185999983,53541.73239
2023-03-14,09:24:47.000,73,11081083,12725,0,1678785886,13128.556513369993,32.57607360000111,53541.82322256
2023-03-14,09:24:48.000,73,11081071,12525,0,1678785887,13128.563249680003,32.604270119998546,53541.77431272
2023-03-14,09:24:49.000,73,11081106,12725,0,1678785888,13128.576722299993,32.58312273000047,53541.84418392
2023-03-14,09:24:50.000,73,11081088,12845,0,1678785889,13128.529568129998,32.667712290000054,53541.73937712001
2023-03-14,09:24:51.000,73,11081114,12685,0,1678785890,13128.556513369993,32.64656490000198,53541.74636424
2023-03-14,09:24:52.000,73,11081094,12685,0,1678785891,13128.489150269997,32.68181054999877,53541.718415760006
2023-03-14,09:24:53.000,73,11081112,12965,0,1678785892,13128.415050859992,32.69590881000477,53541.56469912
2023-03-14,09:24:54.000,73,11081091,12765,0,1678785893,13128.435259789992,32.710007070003485,53541.550724880006
2023-03-14,09:24:55.000,73,11081105,12725,0,1678785894,13128.462205030002,32.74525272000028,53541.58566048
2023-03-14,09:24:56.000,73,11081105,12645,0,1678785895,13128.421787170002,32.77344923999772,53541.52277640001
2023-03-14,09:24:57.000,73,11081071,12725,0,1678785896,13128.543040750003,32.73115446000156,53541.59264760001
2023-03-14,09:24:58.000,73,11081049,12925,0,1678785897,13128.502622890002,32.73820359000092,53541.550724880006
2023-03-14,09:24:59.000,73,11081082,12645,0,1678785898,13128.516095509993,32.75230184999964,53541.58566048
2023-03-14,09:25:00.000,73,11081071,12845,0,1678785899,13128.415050859992,32.81574402000115,53541.45290520001
2023-03-14,09:25:01.000,73,11081081,12805,0,1678785900,13128.489150269997,32.78049837000435,53541.45989232
2023-03-14,09:25:02.000,73,11081076,12605,0,1678785901,13128.340951450002,32.836891409999225,53541.362072640004
2023-03-14,09:25:03.000,73,11081085,12765,0,1678785902,13128.361160380002,32.829842279999866,53541.39002112
2023-03-14,09:25:04.000,73,11081051,12605,0,1678785903,13128.320742520002,32.79459663000307,53541.45989232
2023-03-14,09:25:05.000,73,11081121,12685,0,1678785904,13128.340951450002,32.81574402000115,53541.36905976
2023-03-14,09:25:06.000,73,11081081,12925,0,1678785905,13128.287060969997,32.82279315000051,53541.32014992
2023-03-14,09:25:07.000,73,11081102,12765,0,1678785906,13128.314006209992,32.843940539998584,53541.32014992
2023-03-14,09:25:08.000,73,11081066,12885,0,1678785907,13128.293797279992,32.85803880000458,53541.28521432001
2023-03-14,09:25:09.000,73,11081091,13045,0,1678785908,13128.280324660001,32.80164576000243,53541.25726584001
2023-03-14,09:25:10.000,73,11081043,12925,0,1678785909,13128.192752629991,32.8721370600033,53541.13848480001
2023-03-14,09:25:11.000,73,11081049,12845,0,1678785910,13128.212961559992,32.843940539998584,53541.16643328001
2023-03-14,09:25:12.000,73,11081020,12805,0,1678785911,13128.179280010001,32.90033358000073,53541.13149768
2023-03-14,09:25:13.000,73,11081118,12765,0,1678785912,13128.199488940001,32.92148096999881,53541.20835600001
2023-03-14,09:25:14.000,73,11081039,12765,0,1678785913,13128.206225249996,32.90033358000073,53541.096562080005
2023-03-14,09:25:15.000,73,11081132,12765,0,1678785914,13128.206225249996,32.886235320002015,53541.15944616001
2023-03-14,09:25:16.000,73,11081042,12605,0,1678785915,13128.105180599996,32.92148096999881,53540.98476816
2023-03-14,09:25:17.000,73,11081043,12445,0,1678785916,13128.159071080001,32.942628360004164,53541.07560072
2023-03-14,09:25:18.000,73,11081070,13045,0,1678785917,13128.091707979991,32.935579230004805,53541.01970376001
2023-03-14,09:25:19.000,73,11081088,12605,0,1678785918,13128.07823536,32.9708248800016,53540.9638068
2023-03-14,09:25:20.000,73,11081041,12885,0,1678785919,13128.07823536,32.95672662000288,53540.88694848
2023-03-14,09:25:21.000,73,11081103,12605,0,1678785920,13128.09844429,32.96377575000224,53540.93585832
2023-03-14,09:25:22.000,73,11081100,12645,0,1678785921,13128.084971669996,32.96377575000224,53540.93585832
2023-03-14,09:25:23.000,73,11081134,12725,0,1678785922,13128.05802643,32.94967749000352,53540.92188408001
2023-03-14,09:25:24.000,73,11081061,12605,0,1678785923,13127.99739964,32.97787401000096,53540.80310304001
2023-03-14,09:25:25.000,73,11081087,12725,0,1678785924,13127.95698178,32.97787401000096,53540.761180320005
2023-03-14,09:25:26.000,73,11081032,12965,0,1678785925,13127.963718089995,32.98492314000032,53540.79611592
2023-03-14,09:25:27.000,73,11081047,12765,0,1678785926,13127.95024546999,32.95672662000288,53540.75419320001
2023-03-14,09:25:28.000,73,11081060,12885,0,1678785927,13127.90982760999,32.99902139999904,53540.642399280005
2023-03-14,09:25:29.000,73,11081086,12765,0,1678785928,13127.95024546999,33.0060705299984,53540.70528336001
2023-03-14,09:25:30.000,73,11081129,12445,0,1678785929,13127.93003653999,33.013119659997756,53540.69829624
2023-03-14,09:25:31.000,73,11081079,12605,0,1678785930,13127.95024546999,32.97787401000096,53540.63541216001
2023-03-14,09:25:32.000,73,11081061,12805,0,1678785931,13127.86940974999,33.04131618000247,53540.523618240004
2023-03-14,09:25:33.000,73,11081060,12765,0,1678785932,13127.81551927,33.03426705000311,53540.46772128001
2023-03-14,09:25:34.000,73,11081057,12605,0,1678785933,13127.77510141,33.04836531000183,53540.45374704
2023-03-14,09:25:35.000,73,11081067,12525,0,1678785934,13127.613429969999,33.104758350003976,53540.25112056001
2023-03-14,09:25:36.000,73,11081091,12725,0,1678785935,13127.653847829999,33.08361095999862,53540.31400464
2023-03-14,09:25:37.000,73,11081087,12885,0,1678785936,13127.64711151999,33.062463570000546,53540.32797888001
2023-03-14,09:25:38.000,73,11081062,12725,0,1678785937,13127.680793069994,33.069512699999905,53540.32797888001
2023-03-14,09:25:39.000,73,11081083,12685,0,1678785938,13127.70773830999,33.09066008999798,53540.32099176001
2023-03-14,09:25:40.000,73,11081054,12605,0,1678785939,13127.640375209994,33.104758350003976,53540.24413344
2023-03-14,09:25:41.000,73,11081101,12765,0,1678785940,13127.552803179999,33.09066008999798,53540.188236480004
2023-03-14,09:25:42.000,73,11081124,13005,0,1678785941,13127.532594249999,33.13295487000141,53540.188236480004
2023-03-14,09:25:43.000,73,11081048,12805,0,1678785942,13127.532594249999,33.076561829999264,53540.11836528
2023-03-14,09:25:44.000,73,11081075,12645,0,1678785943,13127.512385319998,33.14000400000077,53540.04849408
2023-03-14,09:25:45.000,73,11081103,12525,0,1678785944,13127.411340669998,33.09066008999798,53539.99259712001
2023-03-14,09:25:46.000,73,11081090,12965,0,1678785945,13127.431549599998,33.14000400000077,53539.98561000001
2023-03-14,09:25:47.000,73,11081086,12925,0,1678785946,13127.431549599998,33.104758350003976,53539.9506744
2023-03-14,09:25:48.000,73,11081087,12565,0,1678785947,13127.377659119993,33.13295487000141,53539.90875168
2023-03-14,09:25:49.000,73,11081129,12645,0,1678785948,13127.424813289988,33.118856610002695,53539.86682896001
2023-03-14,09:25:50.000,73,11081075,12805,0,1678785949,13127.283350780002,33.13295487000141,53539.6711896
2023-03-14,09:25:51.000,73,11081077,12645,0,1678785950,13127.303559710002,33.14705313000013,53539.71311232
2023-03-14,09:25:52.000,73,11081054,12685,0,1678785951,13127.296823399993,33.15410225999949,53539.74804792001
2023-03-14,09:25:53.000,73,11081095,12765,0,1678785952,13127.236196609992,33.1822987800042,53539.60830552001
2023-03-14,09:25:54.000,73,11081083,12805,0,1678785953,13127.269878159997,33.1822987800042,53539.62926688001
2023-03-14,09:25:55.000,73,11081100,12885,0,1678785954,13127.236196609992,33.21049530000164,53539.55939568001
2023-03-14,09:25:56.000,73,11081097,12525,0,1678785955,13127.236196609992,33.238691819999076,53539.55240856
2023-03-14,09:25:57.000,73,11081055,12605,0,1678785956,13127.263141850002,33.19639704000292,53539.48253736001
2023-03-14,09:25:58.000,73,11081066,12805,0,1678785957,13127.222723990002,33.1822987800042,53539.41266616001
2023-03-14,09:25:59.000,73,11081059,12605,0,1678785958,13127.215987679992,33.16115138999885,53539.39170480001
2023-03-14,09:26:00.000,73,11081069,12445,0,1678785959,13127.175569819992,33.238691819999076,53539.27991088
2023-03-14,09:26:01.000,73,11081070,12765,0,1678785960,13127.195778749992,33.217544430001,53539.29388512001
2023-03-14,09:26:02.000,73,11081054,12645,0,1678785961,13127.195778749992,33.20344617000228,53539.24497528001
2023-03-14,09:26:03.000,73,11081138,12765,0,1678785962,13127.222723990002,33.20344617000228,53539.16112984
2023-03-14,09:26:04.000,73,11081059,12525,0,1678785963,13127.236196609992,33.1822987800042,53539.2170268
2023-03-14,09:26:05.000,73,11081083,12885,0,1678785964,13127.202515060002,33.21049530000164,53539.133181360005
2023-03-14,09:26:06.000,73,11081099,12925,0,1678785965,13127.128415649997,33.21049530000164,53539.0423488
2023-03-14,09:26:07.000,73,11081126,12805,0,1678785966,13127.209251369997,33.217544430001,53539.04933592
2023-03-14,09:26:08.000,73,11081074,12805,0,1678785967,13127.249669229997,33.217544430001,53539.07029728
2023-03-14,09:26:09.000,73,11081068,12725,0,1678785968,13127.195778749992,33.22459356000036,53539.00741320001
2023-03-14,09:26:10.000,73,11081089,12645,0,1678785969,13127.222723990002,33.23164268999972,53539.00741320001
2023-03-14,09:26:11.000,73,11081064,12725,0,1678785970,13127.229460299997,33.217544430001,53538.916580640005
2023-03-14,09:26:12.000,73,11081068,12605,0,1678785971,13127.114943029992,33.23164268999972,53538.87465792
2023-03-14,09:26:13.000,73,11081087,12645,0,1678785972,13127.121679340002,33.21049530000164,53538.818760960006
2023-03-14,09:26:14.000,73,11081044,12525,0,1678785973,13127.128415649997,33.23164268999972,53538.78382536
2023-03-14,09:26:15.000,73,11081080,12525,0,1678785974,13127.175569819992,33.18934791000356,53538.82574808
2023-03-14,09:26:16.000,73,11081107,12965,0,1678785975,13127.155360889992,33.20344617000228,53538.80478672
2023-03-14,09:26:17.000,73,11081114,12685,0,1678785976,13127.135151959992,33.22459356000036,53538.74190264001
2023-03-14,09:26:18.000,73,11081078,12605,0,1678785977,13127.128415649997,33.245740949998435,53538.73491552
2023-03-14,09:26:19.000,73,11081136,12605,0,1678785978,13127.101470410002,33.16820051999821,53538.588186
2023-03-14,09:26:20.000,73,11081104,12685,0,1678785979,13127.087997789997,33.20344617000228,53538.581198880005
2023-03-14,09:26:21.000,73,11081049,12645,0,1678785980,13127.101470410002,33.18934791000356,53538.60216024001
2023-03-14,09:26:22.000,73,11081091,12645,0,1678785981,13127.020634690001,33.175249650004844,53538.49735344
2023-03-14,09:26:23.000,73,11081065,12805,0,1678785982,13126.973480519991,33.16820051999821,53538.462417840004
2023-03-14,09:26:24.000,73,11081057,12885,0,1678785983,13127.013898379992,33.18934791000356,53538.4484436
2023-03-14,09:26:25.000,73,11081093,12605,0,1678785984,13127.040843620001,33.125905740002054,53538.47639208001
2023-03-14,09:26:26.000,73,11081094,12845,0,1678785985,13126.993689449992,33.111807480003336,53538.42748224
2023-03-14,09:26:27.000,73,11081048,12805,0,1678785986,13127.020634690001,33.09770922000462,53538.35761104001
2023-03-14,09:26:28.000,73,11081163,12565,0,1678785987,13126.912853729991,33.09770922000462,53538.21786864001
2023-03-14,09:26:29.000,73,11081085,12565,0,1678785988,13126.906117419996,33.062463570000546,53538.18293304
2023-03-14,09:26:30.000,73,11081047,12605,0,1678785989,13126.81180907999,33.09066008999798,53538.08511336
2023-03-14,09:26:31.000,73,11081059,12645,0,1678785990,13126.784863839996,33.02721792000375,53538.11306184
2023-03-14,09:26:32.000,73,11081076,12765,0,1678785991,13126.73097335999,33.02721792000375,53538.05017776001
2023-03-14,09:26:33.000,73,11081072,12565,0,1678785992,13126.79160014999,33.013119659997756,53538.07113912001
2023-03-14,09:26:34.000,73,11081095,12845,0,1678785993,13126.7579186,32.99902139999904,53537.959345200004
2023-03-14,09:26:35.000,73,11081136,12605,0,1678785994,13126.77812753,33.0060705299984,53538.008255040004
2023-03-14,09:26:36.000,73,11081071,12805,0,1678785995,13126.71750074,33.04131618000247,53537.87549976
2023-03-14,09:26:37.000,73,11081089,12725,0,1678785996,13126.643401329995,32.98492314000032,53537.791654320004
2023-03-14,09:26:38.000,73,11081087,12645,0,1678785997,13126.623192399995,32.96377575000224,53537.80562856001
2023-03-14,09:26:39.000,73,11081074,12965,0,1678785998,13126.50867512999,32.9708248800016,53537.65191192
2023-03-14,09:26:40.000,73,11081067,12605,0,1678785999,13126.501938819994,32.97787401000096,53537.65191192
2023-03-14,09:26:41.000,73,11081111,12685,0,1678786000,13126.51541144,32.92853009999817,53537.63793768001
2023-03-14,09:26:42.000,73,11081086,12805,0,1678786001,13126.434575719999,32.91443183999945,53537.53313088
2023-03-14,09:26:43.000,73,11081126,12885,0,1678786002,13126.360476309994,32.85803880000458,53537.44928544001
2023-03-14,09:26:44.000,73,11081055,12645,0,1678786003,13126.333531069999,32.85803880000458,53537.42133696
2023-03-14,09:26:45.000,73,11081084,12805,0,1678786004,13126.272904279998,32.81574402000115,53537.36544
2023-03-14,09:26:46.000,73,11081083,12565,0,1678786005,13126.286376899989,32.829842279999866,53537.34447864
2023-03-14,09:26:47.000,73,11081051,12805,0,1678786006,13126.165123319988,32.80869489000179,53537.21871048
2023-03-14,09:26:48.000,73,11081076,12605,0,1678786007,13126.138178079993,32.78754750000371,53537.16281352001
2023-03-14,09:26:49.000,73,11081076,12445,0,1678786008,13126.117969149993,32.759350979999,53537.169800640004
2023-03-14,09:26:50.000,73,11081078,12765,0,1678786009,13126.104496530003,32.74525272000028,53537.0859552
2023-03-14,09:26:51.000,73,11081029,12965,0,1678786010,13126.037133429993,32.73115446000156,53537.01608400001
2023-03-14,09:26:52.000,73,11081062,12765,0,1678786011,13126.030397119997,32.653614030001336,53536.904290080005
2023-03-14,09:26:53.000,73,11081123,12605,0,1678786012,13125.969770329997,32.63246664000326,53536.84839312001
2023-03-14,09:26:54.000,73,11081098,13045,0,1678786013,13125.915879849992,32.653614030001336,53536.77852192001
2023-03-14,09:26:55.000,73,11081108,12765,0,1678786014,13125.841780440001,32.61836838000454,53536.687689360006
2023-03-14,09:26:56.000,73,11081091,12925,0,1678786015,13125.902407230002,32.6254175100039,53536.64576664
2023-03-14,09:26:57.000,73,11081058,12445,0,1678786016,13125.841780440001,32.611319249997905,53536.57589544
2023-03-14,09:26:58.000,73,11081082,12965,0,1678786017,13125.821571510001,32.611319249997905,53536.519998480006
2023-03-14,09:26:59.000,73,11081098,12805,0,1678786018,13125.787889959996,32.63951577000262,53536.46410152001
2023-03-14,09:27:00.000,73,11081071,12605,0,1678786019,13125.713790549991,32.58312273000047,53536.331346240004
2023-03-14,09:27:01.000,73,11081056,12605,0,1678786020,13125.713790549991,32.604270119998546,53536.28942352
2023-03-14,09:27:02.000,73,11081077,12605,0,1678786021,13125.720526860001,32.59017185999983,53536.21955232
2023-03-14,09:27:03.000,73,11081056,12805,0,1678786022,13125.61948221,32.63246664000326,53536.09378416
2023-03-14,09:27:04.000,73,11081083,12765,0,1678786023,13125.666636379996,32.56902447000175,53536.114745520004
2023-03-14,09:27:05.000,73,11081041,12645,0,1678786024,13125.653163759991,32.58312273000047,53536.07980992
2023-03-14,09:27:06.000,73,11081069,12565,0,1678786025,13125.65990007,32.58312273000047,53536.0029516
2023-03-14,09:27:07.000,73,11081055,12725,0,1678786026,13125.626218519996,32.58312273000047,53535.9330804
2023-03-14,09:27:08.000,73,11081081,12805,0,1678786027,13125.565591729996,32.56902447000175,53535.779363760004
2023-03-14,09:27:09.000,73,11081076,12925,0,1678786028,13125.57232803999,32.59722098999919,53535.76538952
2023-03-14,09:27:10.000,73,11081078,12965,0,1678786029,13125.59253696999,32.55492621000303,53535.62564712001
2023-03-14,09:27:11.000,73,11081057,12725,0,1678786030,13125.53191017999,32.56197534000239,53535.57673728
2023-03-14,09:27:12.000,73,11081078,12805,0,1678786031,13125.565591729996,32.55492621000303,53535.55577592001
2023-03-14,09:27:13.000,73,11081062,12885,0,1678786032,13125.47128338999,32.540827950004314,53535.48590472001
2023-03-14,09:27:14.000,73,11081103,12485,0,1678786033,13125.49822863,32.53377881999768,53535.45795624001
2023-03-14,09:27:15.000,73,11081064,12605,0,1678786034,13125.45781077,32.56197534000239,53535.38109792
2023-03-14,09:27:16.000,73,11081057,12765,0,1678786035,13125.51170124999,32.56902447000175,53535.3741108
2023-03-14,09:27:17.000,73,11081092,12565,0,1678786036,13125.525173869995,32.57607360000111,53535.33218808
2023-03-14,09:27:18.000,73,11081085,12885,0,1678786037,13125.504964939995,32.58312273000047,53535.20641992
2023-03-14,09:27:19.000,73,11081049,12805,0,1678786038,13125.43086552999,32.604270119998546,53535.12257448001
2023-03-14,09:27:20.000,73,11081118,12805,0,1678786039,13125.4780197,32.611319249997905,53535.11558736
2023-03-14,09:27:21.000,73,11081075,12925,0,1678786040,13125.51170124999,32.59017185999983,53535.15052296001
2023-03-14,09:27:22.000,73,11081080,12645,0,1678786041,13125.484756009995,32.59017185999983,53535.04571616
2023-03-14,09:27:23.000,73,11081065,12805,0,1678786042,13125.444338149995,32.6254175100039,53534.96885784
2023-03-14,09:27:24.000,73,11081077,12685,0,1678786043,13125.41739291,32.63246664000326,53534.919948
2023-03-14,09:27:25.000,73,11081108,12605,0,1678786044,13125.35676612,32.660663160000695,53534.794179840006
2023-03-14,09:27:26.000,73,11081075,12845,0,1678786045,13125.32982087999,32.653614030001336,53534.68238592
2023-03-14,09:27:27.000,73,11081072,13045,0,1678786046,13125.31634826,32.667712290000054,53534.773218480004
2023-03-14,09:27:28.000,73,11081078,12925,0,1678786047,13125.343293499995,32.702957940004126,53534.70334728
2023-03-14,09:27:29.000,73,11081124,12805,0,1678786048,13125.35002980999,32.68181054999877,53534.61251472
2023-03-14,09:27:30.000,73,11081088,12565,0,1678786049,13125.37023873999,32.702957940004126,53534.675398800005
2023-03-14,09:27:31.000,73,11081066,12605,0,1678786050,13125.51170124999,32.653614030001336,53534.73828288
2023-03-14,09:27:32.000,73,11081094,12685,0,1678786051,13125.49822863,32.702957940004126,53534.61251472
2023-03-14,09:27:33.000,73,11081084,12885,0,1678786052,13125.47128338999,32.73115446000156,53534.570592
2023-03-14,09:27:34.000,73,11081077,12685,0,1678786053,13125.49822863,32.75230184999964,53534.52866928001
2023-03-14,09:27:35.000,73,11081128,12645,0,1678786054,13125.525173869995,32.74525272000028,53534.570592
2023-03-14,09:27:36.000,73,11081118,12805,0,1678786055,13125.55211910999,32.80164576000243,53534.58456624
2023-03-14,09:27:37.000,73,11081115,13125,0,1678786056,13125.55885542,32.80164576000243,53534.54963064001
2023-03-14,09:27:38.000,73,11081076,12805,0,1678786057,13125.53191017999,32.836891409999225,53534.4657852
2023-03-14,09:27:39.000,73,11081082,12925,0,1678786058,13125.59253696999,32.843940539998584,53534.4657852
2023-03-14,09:27:40.000,73,11081118,12965,0,1678786059,13125.57232803999,32.86508793000394,53534.437836720004
2023-03-14,09:27:41.000,73,11081132,12685,0,1678786060,13125.49822863,32.86508793000394,53534.31206856001
2023-03-14,09:27:42.000,73,11081114,12565,0,1678786061,13125.565591729996,32.91443183999945,53534.34700416
2023-03-14,09:27:43.000,73,11081070,12725,0,1678786062,13125.53191017999,32.91443183999945,53534.35399128
2023-03-14,09:27:44.000,73,11081091,12605,0,1678786063,13125.525173869995,32.90033358000073,53534.319055680004
2023-03-14,09:27:45.000,73,11081096,12765,0,1678786064,13125.45107445999,32.942628360004164,53534.28412008001
2023-03-14,09:27:46.000,73,11081093,12605,0,1678786065,13125.53191017999,32.92148096999881,53534.37495264
2023-03-14,09:27:47.000,73,11081125,12725,0,1678786066,13125.504964939995,32.935579230004805,53534.36796552
2023-03-14,09:27:48.000,73,11081100,12805,0,1678786067,13125.47128338999,32.94967749000352,53534.28412008001
2023-03-14,09:27:49.000,73,11081079,12885,0,1678786068,13125.403920289995,32.942628360004164,53534.24918448
2023-03-14,09:27:50.000,73,11081131,12805,0,1678786069,13125.35002980999,32.942628360004164,53534.20726176
2023-03-14,09:27:51.000,73,11081112,12765,0,1678786070,13125.37697505,32.95672662000288,53534.21424888001
2023-03-14,09:27:52.000,73,11081078,12645,0,1678786071,13125.343293499995,32.97787401000096,53534.21424888001
2023-03-14,09:27:53.000,73,11081120,12565,0,1678786072,13125.235512539999,32.99197226999968,53534.17931328
2023-03-14,09:27:54.000,73,11081105,13045,0,1678786073,13125.22877622999,32.99902139999904,53534.16533904001
2023-03-14,09:27:55.000,73,11081087,12605,0,1678786074,13125.168149439989,32.935579230004805,53534.08848072
2023-03-14,09:27:56.000,73,11081100,12805,0,1678786075,13125.154676819999,32.935579230004805,53534.102454960004
2023-03-14,09:27:57.000,73,11081040,12725,0,1678786076,13125.100786339994,32.95672662000288,53534.102454960004
2023-03-14,09:27:58.000,73,11081084,12525,0,1678786077,13125.060368479993,32.94967749000352,53534.03957088
2023-03-14,09:27:59.000,73,11081081,12525,0,1678786078,13124.952587519998,32.9708248800016,53534.0116224
2023-03-14,09:28:00.000,73,11081063,12725,0,1678786079,13124.932378589998,32.942628360004164,53533.99066104
2023-03-14,09:28:01.000,73,11081046,12725,0,1678786080,13124.972796449998,32.879186190002656,53534.02559664001
2023-03-14,09:28:02.000,73,11081052,12765,0,1678786081,13124.918905969993,32.90033358000073,53533.983673920004
2023-03-14,09:28:03.000,73,11081133,12885,0,1678786082,13124.797652389992,32.886235320002015,53533.899828479996
2023-03-14,09:28:04.000,73,11081110,12845,0,1678786083,13124.784179770002,32.879186190002656,53533.934764080004
2023-03-14,09:28:05.000,73,11081091,12765,0,1678786084,13124.770707149997,32.86508793000394,53533.84393152
2023-03-14,09:28:06.000,73,11081106,12805,0,1678786085,13124.696607739992,32.8721370600033,53533.8020088
2023-03-14,09:28:07.000,73,11081078,12845,0,1678786086,13124.615772019992,32.843940539998584,53533.767073200004
2023-03-14,09:28:08.000,73,11081073,12645,0,1678786087,13124.588826779996,32.86508793000394,53533.732137599996
2023-03-14,09:28:09.000,73,11081064,12605,0,1678786088,13124.582090470001,32.836891409999225,53533.8020088
2023-03-14,09:28:10.000,73,11081099,12685,0,1678786089,13124.534936299991,32.8721370600033,53533.788034560006
2023-03-14,09:28:11.000,73,11081095,12725,0,1678786090,13124.433891649991,32.81574402000115,53533.59239520001
2023-03-14,09:28:12.000,73,11081075,13005,0,1678786091,13124.427155339996,32.85803880000458,53533.599382320004
2023-03-14,09:28:13.000,73,11081075,12605,0,1678786092,13124.406946409996,32.80869489000179,53533.66226640001
2023-03-14,09:28:14.000,73,11081079,12765,0,1678786093,13124.39347378999,32.79459663000307,53533.60636944
2023-03-14,09:28:15.000,73,11081115,12925,0,1678786094,13124.31263806999,32.843940539998584,53533.51553688
2023-03-14,09:28:16.000,73,11081112,12645,0,1678786095,13124.285692829995,32.82279315000051,53533.564446719996
2023-03-14,09:28:17.000,73,11081102,12645,0,1678786096,13124.17791187,32.79459663000307,53533.45963992
2023-03-14,09:28:18.000,73,11081075,12725,0,1678786097,13124.245274969995,32.79459663000307,53533.47361416001
2023-03-14,09:28:19.000,73,11081101,12765,0,1678786098,13124.17117555999,32.717056200002844,53533.550472480005
2023-03-14,09:28:20.000,73,11081059,12805,0,1678786099,13124.02971304999,32.7241053300022,53533.41073008
2023-03-14,09:28:21.000,73,11081084,12725,0,1678786100,13123.96908625999,32.7241053300022,53533.31989752
2023-03-14,09:28:22.000,73,11081141,12685,0,1678786101,13123.841096369993,32.717056200002844,53533.27098768
2023-03-14,09:28:23.000,73,11081085,12605,0,1678786102,13123.841096369993,32.68885967999813,53533.29194904
2023-03-14,09:28:24.000,73,11081106,12605,0,1678786103,13123.847832679989,32.653614030001336,53533.34085888
2023-03-14,09:28:25.000,73,11081087,12885,0,1678786104,13123.746788029988,32.64656490000198,53533.27098768
2023-03-14,09:28:26.000,73,11081062,12805,0,1678786105,13123.659215999993,32.63951577000262,53533.173168
2023-03-14,09:28:27.000,73,11081070,12605,0,1678786106,13123.652479689998,32.56902447000175,53533.20810360001
2023-03-14,09:28:28.000,73,11081064,12645,0,1678786107,13123.504280870002,32.57607360000111,53533.08233544
2023-03-14,09:28:29.000,73,11081059,12845,0,1678786108,13123.457126699992,32.51968055999896,53533.00547712
2023-03-14,09:28:30.000,73,11081072,12605,0,1678786109,13123.396499909992,32.52672968999832,53533.047399840005
2023-03-14,09:28:31.000,73,11081087,12645,0,1678786110,13123.281982640001,32.49853317000088,53532.879708960005
2023-03-14,09:28:32.000,73,11081149,12765,0,1678786111,13123.16072906,32.49853317000088,53532.85176048001
2023-03-14,09:28:33.000,73,11081055,12885,0,1678786112,13123.14052013,32.470336650003446,53532.90765744
2023-03-14,09:28:34.000,73,11081112,12605,0,1678786113,13123.03273916999,32.420992740000656,53532.87272184001
2023-03-14,09:28:35.000,73,11081103,12885,0,1678786114,13122.945167139995,32.39279622000322,53532.77490216001
2023-03-14,09:28:36.000,73,11081084,12765,0,1678786115,13122.87780404,32.35755056999915,53532.781889280006
2023-03-14,09:28:37.000,73,11081104,12725,0,1678786116,13122.756550459999,32.34345231000043,53532.712018080005
2023-03-14,09:28:38.000,73,11081080,12765,0,1678786117,13122.689187359989,32.308206660003634,53532.649134
2023-03-14,09:28:39.000,73,11081071,12765,0,1678786118,13122.621824259993,32.23771536000277,53532.593237040004
2023-03-14,09:28:40.000,73,11081145,12485,0,1678786119,13122.507306989988,32.23066623000341,53532.5093916
2023-03-14,09:28:41.000,73,11081106,12645,0,1678786120,13122.487098060003,32.195420579999336,53532.5093916
2023-03-14,09:28:42.000,73,11081056,12765,0,1678786121,13122.419734959993,32.17427319000126,53532.46746888001
2023-03-14,09:28:43.000,73,11081067,12685,0,1678786122,13122.271536139997,32.12492927999847,53532.327726480005
2023-03-14,09:28:44.000,73,11081115,12525,0,1678786123,13122.217645659992,32.08968363000167,53532.327726480005
2023-03-14,09:28:45.000,73,11081035,12685,0,1678786124,13122.190700419997,32.068536240003596,53532.278816640006
2023-03-14,09:28:46.000,73,11081114,12645,0,1678786125,13122.02229267,32.019192330000806,53532.160035600005
2023-03-14,09:28:47.000,73,11081104,12565,0,1678786126,13122.0425016,32.01214320000145,53532.16702272
2023-03-14,09:28:48.000,73,11081073,12605,0,1678786127,13121.948193259996,31.94870102999994,53532.13907424
2023-03-14,09:28:49.000,73,11081076,12845,0,1678786128,13121.92124802,31.9205045100025,53532.111125760006
2023-03-14,09:28:50.000,73,11081101,12805,0,1678786129,13121.83367598999,31.89230798999779,53532.06221592001
2023-03-14,09:28:51.000,73,11081073,12725,0,1678786130,13121.746103959995,31.899357120004424,53531.92946064
2023-03-14,09:28:52.000,73,11081100,12965,0,1678786131,13121.725895029995,31.857062340000994,53531.91548640001
2023-03-14,09:28:53.000,73,11081072,12965,0,1678786132,13121.584432519994,31.821816690004198,53531.83862808
2023-03-14,09:28:54.000,73,11081095,12685,0,1678786133,13121.503596799994,31.786571040000126,53531.72683416001
2023-03-14,09:28:55.000,73,11081095,12765,0,1678786134,13121.57095989999,31.737227130004612,53531.8106796
2023-03-14,09:28:56.000,73,11081059,12485,0,1678786135,13121.517069419999,31.65263756999775,53531.873563680005
2023-03-14,09:28:57.000,73,11081065,12765,0,1678786136,13121.449706319989,31.624441050000314,53531.76176976
2023-03-14,09:28:58.000,73,11081085,12525,0,1678786137,13121.429497389989,31.603293660002237,53531.71285992
2023-03-14,09:28:59.000,73,11081108,13045,0,1678786138,13121.308243809988,31.58919540000352,53531.62901448001
2023-03-14,09:29:00.000,73,11081073,12765,0,1678786139,13121.288034879988,31.546900620000088,53531.66395008
2023-03-14,09:29:01.000,73,11081074,12605,0,1678786140,13121.301507499993,31.49050757999794,53531.59407888
2023-03-14,09:29:02.000,73,11081031,12605,0,1678786141,13121.261089639993,31.504605840003933,53531.53119480001
2023-03-14,09:29:03.000,73,11081098,12565,0,1678786142,13121.166781300002,31.462311060000502,53531.440362240006
2023-03-14,09:29:04.000,73,11081073,12805,0,1678786143,13121.126363440002,31.448212800001784,53531.43337512001
2023-03-14,09:29:05.000,73,11081072,12725,0,1678786144,13121.139836059992,31.420016280004347,53531.489272080005
2023-03-14,09:29:06.000,73,11081093,12605,0,1678786145,13121.099418199992,31.384770630000276,53531.44734936
2023-03-14,09:29:07.000,73,11081113,12725,0,1678786146,13121.032055099997,31.370672370001557,53531.40542664
2023-03-14,09:29:08.000,73,11081099,12805,0,1678786147,13120.917537829991,31.363623240002198,53531.370491040005
2023-03-14,09:29:09.000,73,11081083,12685,0,1678786148,13120.850174729996,31.34247585000412,53531.31459408001
2023-03-14,09:29:10.000,73,11081111,12765,0,1678786149,13120.749130079996,31.34247585000412,53531.23773576
2023-03-14,09:29:11.000,73,11081110,12805,0,1678786150,13120.75586638999,31.279033680002613,53531.33555544
2023-03-14,09:29:12.000,73,11081065,12845,0,1678786151,13120.688503289995,31.28608281000197,53531.25869712
2023-03-14,09:29:13.000,73,11081081,12765,0,1678786152,13120.59419494999,31.264935420003894,53531.1818388
2023-03-14,09:29:14.000,73,11081118,12765,0,1678786153,13120.49315029999,31.23673889999918,53531.17485168001
2023-03-14,09:29:15.000,73,11081097,12805,0,1678786154,13120.41905089,31.222640640000463,53531.13292896
2023-03-14,09:29:16.000,73,11081101,12685,0,1678786155,13120.35168778999,31.194444120003027,53531.13991608
2023-03-14,09:29:17.000,73,11081044,12685,0,1678786156,13120.35168778999,31.166247599998314,53531.09100624
2023-03-14,09:29:18.000,73,11081081,12805,0,1678786157,13120.270852069989,31.13100195000152,53531.06305776
2023-03-14,09:29:19.000,73,11081093,12805,0,1678786158,13120.149598489988,31.145100210000237,53530.95825096001
2023-03-14,09:29:20.000,73,11081061,12685,0,1678786159,13120.142862179993,31.095756300004723,53530.88837976001
2023-03-14,09:29:21.000,73,11081113,12765,0,1678786160,13120.136125869998,31.12395282000216,53530.916328240004
2023-03-14,09:29:22.000,73,11081042,12965,0,1678786161,13120.095708009998,31.13100195000152,53530.916328240004
2023-03-14,09:29:23.000,73,11081104,12765,0,1678786162,13120.008135980002,31.10985456000344,53530.88139264001
2023-03-14,09:29:24.000,73,11081123,12685,0,1678786163,13119.981190739993,31.07460890999937,53530.7975472
2023-03-14,09:29:25.000,73,11081130,12805,0,1678786164,13119.839728229992,31.06051065000065,53530.71370176001
2023-03-14,09:29:26.000,73,11081059,12965,0,1678786165,13119.846464540002,31.039363260002574,53530.67177904001
2023-03-14,09:29:27.000,73,11081067,12885,0,1678786166,13119.765628820001,31.046412390001933,53530.60889496
2023-03-14,09:29:28.000,73,11081110,12685,0,1678786167,13119.819519299992,31.004117609998502,53530.699727520005
2023-03-14,09:29:29.000,73,11081029,12885,0,1678786168,13119.819519299992,30.95477370000299,53530.68575328
2023-03-14,09:29:30.000,73,11081070,12805,0,1678786169,13119.758892509992,30.95477370000299,53530.69274040001
2023-03-14,09:29:31.000,73,11081075,12765,0,1678786170,13119.705002030001,30.93362631000491,53530.57395936001
2023-03-14,09:29:32.000,73,11081069,12445,0,1678786171,13119.644375240001,30.95477370000299,53530.55998512
2023-03-14,09:29:33.000,73,11081067,12765,0,1678786172,13119.55680320999,30.94067544000427,53530.47613968001
2023-03-14,09:29:34.000,73,11081076,12605,0,1678786173,13119.49617641999,30.9054297900002,53530.44120408
2023-03-14,09:29:35.000,73,11081103,12725,0,1678786174,13119.47596748999,30.919528049998917,53530.434216960006
2023-03-14,09:29:36.000,73,11081078,12685,0,1678786175,13119.50291273,30.9054297900002,53530.45517832001
2023-03-14,09:29:37.000,73,11081062,12765,0,1678786176,13119.40186808,30.912478919999558,53530.37832000001
2023-03-14,09:29:38.000,73,11081069,12965,0,1678786177,13119.347977599995,30.926577179998276,53530.39229424
2023-03-14,09:29:39.000,73,11081101,12845,0,1678786178,13119.33450497999,30.89838066000084,53530.42024272
2023-03-14,09:29:40.000,73,11081136,12805,0,1678786179,13119.13241567999,30.94067544000427,53530.30844880001
2023-03-14,09:29:41.000,73,11081124,12805,0,1678786180,13119.11220674999,30.926577179998276,53530.30146168
2023-03-14,09:29:42.000,73,11081115,12845,0,1678786181,13119.051579959989,30.926577179998276,53530.266526080006
2023-03-14,09:29:43.000,73,11081075,12605,0,1678786182,13118.990953169989,30.912478919999558,53530.21062912001
2023-03-14,09:29:44.000,73,11081089,12645,0,1678786183,13118.937062689998,30.94067544000427,53530.14075792001
2023-03-14,09:29:45.000,73,11081093,12605,0,1678786184,13118.930326379988,30.870184140003403,53530.18966776001
2023-03-14,09:29:46.000,73,11081089,12725,0,1678786185,13118.856226969998,30.870184140003403,53530.196654880005
2023-03-14,09:29:47.000,73,11081081,13085,0,1678786186,13118.809072800002,30.863135010004044,53530.147745040005
2023-03-14,09:29:48.000,73,11081086,12885,0,1678786187,13118.674346599997,30.88428240000212,53530.00800264
2023-03-14,09:29:49.000,73,11081087,13005,0,1678786188,13118.647401360002,30.827889359999972,53530.0638996
2023-03-14,09:29:50.000,73,11081104,12805,0,1678786189,13118.600247189992,30.83493848999933,53530.01498976
2023-03-14,09:29:51.000,73,11081054,12365,0,1678786190,13118.566565640001,30.827889359999972,53529.98704128
2023-03-14,09:29:52.000,73,11081092,12685,0,1678786191,13118.478993609991,30.84903674999805,53529.92415720001
2023-03-14,09:29:53.000,73,11081077,12605,0,1678786192,13118.431839439996,30.863135010004044,53529.931144320006
2023-03-14,09:29:54.000,73,11081067,12685,0,1678786193,13118.377948959991,30.870184140003403,53529.861273120005
2023-03-14,09:29:55.000,73,11081087,12725,0,1678786194,13118.391421579996,30.89133153000148,53529.93813144
2023-03-14,09:29:56.000,73,11081102,12805,0,1678786195,13118.290376929996,30.877233270002762,53529.82633752
2023-03-14,09:29:57.000,73,11081079,12645,0,1678786196,13118.229750139995,30.88428240000212,53529.742492080004
2023-03-14,09:29:58.000,73,11081116,12765,0,1678786197,13118.07481500999,30.89133153000148,53529.66563376001
2023-03-14,09:29:59.000,73,11081090,12685,0,1678786198,13118.148914419995,30.912478919999558,53529.7494792
2023-03-14,09:30:00.000,73,11081088,12685,0,1678786199,13118.047869769995,30.961822830002347,53529.68659512001
2023-03-14,09:30:01.000,73,11081076,12645,0,1678786200,13118.027660839994,30.968871960001707,53529.73550496001
2023-03-14,09:30:02.000,73,11081097,12645,0,1678786201,13118.0007156,30.990019349999784,53529.693582240005
2023-03-14,09:30:03.000,73,11081080,12685,0,1678786202,13117.879462019999,30.982970220000425,53529.63069816
2023-03-14,09:30:04.000,73,11081050,12725,0,1678786203,13117.737999509998,31.032314130003215,53529.53287848
2023-03-14,09:30:05.000,73,11081086,12685,0,1678786204,13117.657163789998,31.032314130003215,53529.56082696
2023-03-14,09:30:06.000,73,11081085,12765,0,1678786205,13117.603273309993,31.06051065000065,53529.574801200004
2023-03-14,09:30:07.000,73,11081136,12805,0,1678786206,13117.535910209997,31.095756300004723,53529.46300728
2023-03-14,09:30:08.000,73,11081084,12765,0,1678786207,13117.387711390002,31.12395282000216,53529.41409744
2023-03-14,09:30:09.000,73,11081068,12605,0,1678786208,13117.320348289992,31.13100195000152,53529.41409744
2023-03-14,09:30:10.000,73,11081095,12605,0,1678786209,13117.279930429992,31.102805430004082,53529.4350588
2023-03-14,09:30:11.000,73,11081123,12685,0,1678786210,13117.138467919991,31.138051080000878,53529.38614896
2023-03-14,09:30:12.000,73,11081072,12485,0,1678786211,13117.010478029995,31.173296729997674,53529.31627776
2023-03-14,09:30:13.000,73,11081097,12685,0,1678786212,13116.889224449995,31.12395282000216,53529.20448384001
2023-03-14,09:30:14.000,73,11081097,12845,0,1678786213,13116.75449824999,31.222640640000463,53529.16256112001
2023-03-14,09:30:15.000,73,11081097,12805,0,1678786214,13116.666926219994,31.201493250002386,53529.190509600005
2023-03-14,09:30:16.000,73,11081098,12885,0,1678786215,13116.606299429994,31.257886290004535,53529.1206384
2023-03-14,09:30:17.000,73,11081109,12965,0,1678786216,13116.491782159988,31.2508371599979,53529.09967704
2023-03-14,09:30:18.000,73,11081071,12765,0,1678786217,13116.384001199993,31.28608281000197,53529.03679296001
2023-03-14,09:30:19.000,73,11081115,12805,0,1678786218,13116.215593449997,31.30018107000069,53528.95294752
2023-03-14,09:30:20.000,73,11081080,12965,0,1678786219,13116.128021420001,31.321328459998767,53528.99487024001
2023-03-14,09:30:21.000,73,11081063,12605,0,1678786220,13116.000031529991,31.34247585000412,53528.82019224
2023-03-14,09:30:22.000,73,11081087,12805,0,1678786221,13115.831623779995,31.384770630000276,53528.736346800004
2023-03-14,09:30:23.000,73,11081053,12805,0,1678786222,13115.76426068,31.34952498000348,53528.79923088001
2023-03-14,09:30:24.000,73,11081087,12685,0,1678786223,13115.63627078999,31.420016280004347,53528.687436960005
2023-03-14,09:30:25.000,73,11081089,12605,0,1678786224,13115.461126729999,31.427065410003706,53528.55468168
2023-03-14,09:30:26.000,73,11081090,12845,0,1678786225,13115.393763629989,31.46936018999986,53528.51275896001
2023-03-14,09:30:27.000,73,11081079,12965,0,1678786226,13115.339873149998,31.448212800001784,53528.54769456
2023-03-14,09:30:28.000,73,11081065,12605,0,1678786227,13115.070420750002,31.497556710004574,53528.34506808001
2023-03-14,09:30:29.000,73,11081099,12965,0,1678786228,13115.124311229993,31.48345844999858,53528.421926400006
2023-03-14,09:30:30.000,73,11081095,12845,0,1678786229,13114.935694549997,31.504605840003933,53528.254235520006
2023-03-14,09:30:31.000,73,11081070,12685,0,1678786230,13114.888540380001,31.497556710004574,53528.233274160004
2023-03-14,09:30:32.000,73,11081047,12805,0,1678786231,13114.774023109996,31.47640931999922,53528.2123128
2023-03-14,09:30:33.000,73,11081099,12725,0,1678786232,13114.551724879995,31.497556710004574,53527.97475072
2023-03-14,09:30:34.000,73,11081082,12845,0,1678786233,13114.59887904999,31.46936018999986,53528.03064768001
2023-03-14,09:30:35.000,73,11081093,12645,0,1678786234,13114.45741653999,31.49050757999794,53528.07955752001
2023-03-14,09:30:36.000,73,11081101,12565,0,1678786235,13114.31595402999,31.504605840003933,53527.88391816
2023-03-14,09:30:37.000,73,11081105,12965,0,1678786236,13114.25532723999,31.49050757999794,53527.80705984
2023-03-14,09:30:38.000,73,11081094,12685,0,1678786237,13114.120601039998,31.504605840003933,53527.73718864
2023-03-14,09:30:39.000,73,11081079,12445,0,1678786238,13114.086919489993,31.51870410000265,53527.730201520004
2023-03-14,09:30:40.000,73,11081098,12605,0,1678786239,13113.992611150003,31.504605840003933,53527.66731744
2023-03-14,09:30:41.000,73,11081099,12725,0,1678786240,13113.925248049993,31.53280236000137,53527.583472000006
2023-03-14,09:30:42.000,73,11081028,12845,0,1678786241,13113.817467089997,31.51870410000265,53527.464690960005
2023-03-14,09:30:43.000,73,11081131,12765,0,1678786242,13113.689477200001,31.497556710004574,53527.38084552
2023-03-14,09:30:44.000,73,11081078,12805,0,1678786243,13113.635586719996,31.568048009998165,53527.33193568
2023-03-14,09:30:45.000,73,11081120,12685,0,1678786244,13113.54801469,31.603293660002237,53527.248090240006
2023-03-14,09:30:46.000,73,11081077,12605,0,1678786245,13113.393079559995,31.596244530002878,53527.15725768
2023-03-14,09:30:47.000,73,11081080,12925,0,1678786246,13113.25835335999,31.58214627000416,53527.03847664
2023-03-14,09:30:48.000,73,11081113,12605,0,1678786247,13113.190990259995,31.58919540000352,53527.05245088001
2023-03-14,09:30:49.000,73,11081110,12885,0,1678786248,13113.083209299999,31.568048009998165,53526.9196956
2023-03-14,09:30:50.000,73,11081059,12645,0,1678786249,13113.063000369999,31.53985149000073,53526.94764408
2023-03-14,09:30:51.000,73,11081116,12805,0,1678786250,13112.982164649999,31.546900620000088,53526.863798640006
2023-03-14,09:30:52.000,73,11081111,12805,0,1678786251,13112.867647379993,31.560998879998806,53526.793927440005
2023-03-14,09:30:53.000,73,11081048,12445,0,1678786252,13112.719448559998,31.560998879998806,53526.61226232
2023-03-14,09:30:54.000,73,11081121,12845,0,1678786253,13112.604931289992,31.58214627000416,53526.54937824001
2023-03-14,09:30:55.000,73,11081084,12725,0,1678786254,13112.524095569992,31.568048009998165,53526.458545680005
2023-03-14,09:30:56.000,73,11081091,12845,0,1678786255,13112.490414020001,31.596244530002878,53526.49348128
2023-03-14,09:30:57.000,73,11081110,12565,0,1678786256,13112.416314609996,31.560998879998806,53526.388674480004
2023-03-14,09:30:58.000,73,11081097,12725,0,1678786257,13112.315269959996,31.53985149000073,53526.38168736001
2023-03-14,09:30:59.000,73,11081077,12725,0,1678786258,13112.173807449995,31.553949749999447,53526.15809952
2023-03-14,09:31:00.000,73,11081071,12605,0,1678786259,13112.09970803999,31.560998879998806,53526.15809952
2023-03-14,09:31:01.000,73,11081086,12765,0,1678786260,13112.03908124999,31.52575323000201,53526.074254080006
2023-03-14,09:31:02.000,73,11081081,12605,0,1678786261,13111.96498184,31.497556710004574,53526.01137
2023-03-14,09:31:03.000,73,11081083,12765,0,1678786262,13111.90435505,31.511654970003292,53525.906563200006
2023-03-14,09:31:04.000,73,11081094,12685,0,1678786263,13111.803310399999,31.47640931999922,53525.82271776
2023-03-14,09:31:05.000,73,11081075,12605,0,1678786264,13111.850464569994,31.46936018999986,53525.86464048
2023-03-14,09:31:06.000,73,11081073,12685,0,1678786265,13111.756156229989,31.427065410003706,53525.82271776
2023-03-14,09:31:07.000,73,11081123,12685,0,1678786266,13111.722474679998,31.462311060000502,53525.71092384001
2023-03-14,09:31:08.000,73,11081099,12605,0,1678786267,13111.614693719988,31.51870410000265,53525.59214280001
2023-03-14,09:31:09.000,73,11081087,12765,0,1678786268,13111.554066930003,31.504605840003933,53525.48034888
2023-03-14,09:31:10.000,73,11081108,12565,0,1678786269,13111.479967519997,31.53280236000137,53525.44541328001
2023-03-14,09:31:11.000,73,11081094,12805,0,1678786270,13111.351977630002,31.596244530002878,53525.333619360004
2023-03-14,09:31:12.000,73,11081041,12685,0,1678786271,13111.291350840002,31.560998879998806,53525.31964512
2023-03-14,09:31:13.000,73,11081065,12605,0,1678786272,13111.399131799997,31.51870410000265,53525.36156784
2023-03-14,09:31:14.000,73,11081081,12725,0,1678786273,13111.338505009997,31.504605840003933,53525.32663224001
2023-03-14,09:31:15.000,73,11081105,12605,0,1678786274,13111.264405599992,31.504605840003933,53525.20086408
2023-03-14,09:31:16.000,73,11081065,12765,0,1678786275,13111.217251429996,31.504605840003933,53525.165928480004
2023-03-14,09:31:17.000,73,11081089,13165,0,1678786276,13111.197042499996,31.511654970003292,53525.14496712
2023-03-14,09:31:18.000,73,11081074,12605,0,1678786277,13111.170097260001,31.497556710004574,53525.07509592
2023-03-14,09:31:19.000,73,11081076,12765,0,1678786278,13111.06905261,31.504605840003933,53524.94234064001
2023-03-14,09:31:20.000,73,11081085,12685,0,1678786279,13111.035371059996,31.504605840003933,53524.900417920006
2023-03-14,09:31:21.000,73,11081101,12565,0,1678786280,13111.06905261,31.504605840003933,53524.95631488
2023-03-14,09:31:22.000,73,11081100,12765,0,1678786281,13111.00842582,31.53280236000137,53524.92137928001
2023-03-14,09:31:23.000,73,11081100,12845,0,1678786282,13110.96800796,31.546900620000088,53524.84452096001
2023-03-14,09:31:24.000,73,11081142,12605,0,1678786283,13110.914117479995,31.51870410000265,53524.80958536
2023-03-14,09:31:25.000,73,11081114,12685,0,1678786284,13110.893908549995,31.47640931999922,53524.75368840001
2023-03-14,09:31:26.000,73,11081091,12845,0,1678786285,13110.84675438,31.504605840003933,53524.72573992001
2023-03-14,09:31:27.000,73,11081074,12805,0,1678786286,13110.77939127999,31.48345844999858,53524.60695888001
2023-03-14,09:31:28.000,73,11081086,12885,0,1678786287,13110.752446039995,31.546900620000088,53524.50913920001
2023-03-14,09:31:29.000,73,11081070,12565,0,1678786288,13110.792863899995,31.596244530002878,53524.5790104
2023-03-14,09:31:30.000,73,11081074,12765,0,1678786289,13110.73897341999,31.624441050000314,53524.53010056
2023-03-14,09:31:31.000,73,11081106,12645,0,1678786290,13110.76591866,31.617391920000955,53524.52311344
2023-03-14,09:31:32.000,73,11081113,12685,0,1678786291,13110.67834662999,31.624441050000314,53524.446255120005
2023-03-14,09:31:33.000,73,11081125,12725,0,1678786292,13110.61771983999,31.624441050000314,53524.41131952
2023-03-14,09:31:34.000,73,11081086,12725,0,1678786293,13110.570565669994,31.64558843999839,53524.34144832001
2023-03-14,09:31:35.000,73,11081081,12685,0,1678786294,13110.543620429999,31.659686700004386,53524.348435440006
2023-03-14,09:31:36.000,73,11081049,12405,0,1678786295,13110.456048399989,31.687883220001822,53524.25061576001
2023-03-14,09:31:37.000,73,11081053,12765,0,1678786296,13110.509938879994,31.70198148000054,53524.32048696001
2023-03-14,09:31:38.000,73,11081041,12885,0,1678786297,13110.381948989998,31.737227130004612,53524.17375744001
2023-03-14,09:31:39.000,73,11081053,12565,0,1678786298,13110.388685299993,31.737227130004612,53524.14580896
2023-03-14,09:31:40.000,73,11081076,12685,0,1678786299,13110.348267439993,31.71607973999926,53524.10388624001
2023-03-14,09:31:41.000,73,11081123,12605,0,1678786300,13110.220277549997,31.76542365000205,53524.013053680006
2023-03-14,09:31:42.000,73,11081084,12805,0,1678786301,13110.173123380002,31.71607973999926,53523.98510520001
2023-03-14,09:31:43.000,73,11081042,12605,0,1678786302,13110.112496590002,31.779521910000767,53523.93619536001
2023-03-14,09:31:44.000,73,11081097,12845,0,1678786303,13110.099023969997,31.81476756000484,53523.96414384001
2023-03-14,09:31:45.000,73,11081109,12685,0,1678786304,13110.105760279992,31.842964080002275,53523.992092320004
2023-03-14,09:31:46.000,73,11081077,12805,0,1678786305,13110.038397179997,31.871160599999712,53523.92920824
2023-03-14,09:31:47.000,73,11081117,12485,0,1678786306,13109.930616220001,31.913455380003143,53523.90125976
2023-03-14,09:31:48.000,73,11081072,12885,0,1678786307,13109.816098949996,31.88525885999843,53523.78946584
2023-03-14,09:31:49.000,73,11081077,12685,0,1678786308,13109.82283525999,31.899357120004424,53523.726581760006
2023-03-14,09:31:50.000,73,11081054,12765,0,1678786309,13109.816098949996,31.9205045100025,53523.726581760006
2023-03-14,09:31:51.000,73,11081100,12605,0,1678786310,13109.72852692,31.88525885999843,53523.607800720005
2023-03-14,09:31:52.000,73,11081089,12765,0,1678786311,13109.694845369995,31.906406250003783,53523.64273632
2023-03-14,09:31:53.000,73,11081084,12805,0,1678786312,13109.62748227,31.88525885999843,53523.558890880005
2023-03-14,09:31:54.000,73,11081042,12845,0,1678786313,13109.56685548,31.92755364000186,53523.48203256001
2023-03-14,09:31:55.000,73,11081043,12605,0,1678786314,13109.58032809999,31.913455380003143,53523.51696816
2023-03-14,09:31:56.000,73,11081055,13045,0,1678786315,13109.51970130999,31.92755364000186,53523.44709696
2023-03-14,09:31:57.000,73,11081021,12925,0,1678786316,13109.49949237999,31.962799289998657,53523.40517424
2023-03-14,09:31:58.000,73,11081065,12725,0,1678786317,13109.425392969999,31.969848419998016,53523.38421288001
2023-03-14,09:31:59.000,73,11081084,12645,0,1678786318,13109.364766179999,32.00509407000209,53523.19556064001
2023-03-14,09:32:00.000,73,11081082,12965,0,1678786319,13109.39844772999,31.969848419998016,53523.23748336
2023-03-14,09:32:01.000,73,11081060,12605,0,1678786320,13109.432129279994,32.00509407000209,53523.29338032001
2023-03-14,09:32:02.000,73,11081095,12605,0,1678786321,13109.47928344999,32.04033971999888,53523.24447048001
2023-03-14,09:32:03.000,73,11081101,12805,0,1678786322,13109.411920349994,32.075585370002955,53523.23049624
2023-03-14,09:32:04.000,73,11081069,12725,0,1678786323,13109.351293559994,32.06148711000424,53523.1117152
2023-03-14,09:32:05.000,73,11081106,12565,0,1678786324,13109.277194149989,32.082634500002314,53523.07677960001
2023-03-14,09:32:06.000,73,11081093,12565,0,1678786325,13109.277194149989,32.13197840999783,53522.9719728
2023-03-14,09:32:07.000,73,11081099,12805,0,1678786326,13109.209831049993,32.11788014999911,53522.93005008001
2023-03-14,09:32:08.000,73,11081076,12885,0,1678786327,13109.250248909993,32.14607667000382,53522.95101144
2023-03-14,09:32:09.000,73,11081058,12885,0,1678786328,13109.277194149989,32.16017493000254,53523.02088264
2023-03-14,09:32:10.000,73,11081090,12685,0,1678786329,13109.277194149989,32.14607667000382,53522.97895992001
2023-03-14,09:32:11.000,73,11081108,12525,0,1678786330,13109.277194149989,32.195420579999336,53523.02786976001
2023-03-14,09:32:12.000,73,11081118,12725,0,1678786331,13109.243512599998,32.23066623000341,53522.94402432
2023-03-14,09:32:13.000,73,11081070,12965,0,1678786332,13109.115522710003,32.23066623000341,53522.83223040001
2023-03-14,09:32:14.000,73,11081083,12645,0,1678786333,13109.182885809998,32.23771536000277,53522.80428192
2023-03-14,09:32:15.000,73,11081071,12765,0,1678786334,13109.095313780002,32.28001013999892,53522.75537208
2023-03-14,09:32:16.000,73,11081039,12685,0,1678786335,13109.169413189993,32.27296100999956,53522.80428192
2023-03-14,09:32:17.000,73,11081066,12605,0,1678786336,13109.128995329993,32.31525579000299,53522.77633344
2023-03-14,09:32:18.000,73,11081085,12845,0,1678786337,13109.081841159998,32.31525579000299,53522.68550088
2023-03-14,09:32:19.000,73,11081079,12645,0,1678786338,13109.108786399993,32.35050143999979,53522.68550088
2023-03-14,09:32:20.000,73,11081063,12525,0,1678786339,13109.115522710003,32.39984535000258,53522.64357816001
2023-03-14,09:32:21.000,73,11081117,12685,0,1678786340,13109.075104850002,32.4139436100013,53522.601655440005
2023-03-14,09:32:22.000,73,11081041,12765,0,1678786341,13109.048159609993,32.44918925999809,53522.52479712001
2023-03-14,09:32:23.000,73,11081071,12725,0,1678786342,13109.041423299997,32.442140129998734,53522.53877136
2023-03-14,09:32:24.000,73,11081069,12685,0,1678786343,13109.001005439997,32.442140129998734,53522.53877136
2023-03-14,09:32:25.000,73,11081135,13125,0,1678786344,13109.001005439997,32.44918925999809,53522.51781
2023-03-14,09:32:26.000,73,11081057,12645,0,1678786345,13109.054895920002,32.45623839000473,53522.53178424
2023-03-14,09:32:27.000,73,11081127,12645,0,1678786346,13109.034686990002,32.540827950004314,53522.52479712001
2023-03-14,09:32:28.000,73,11081079,12685,0,1678786347,13109.054895920002,32.53377881999768,53522.54575848001
2023-03-14,09:32:29.000,73,11081047,12965,0,1678786348,13108.953851270002,32.57607360000111,53522.46191304
2023-03-14,09:32:30.000,73,11081088,12805,0,1678786349,13108.953851270002,32.58312273000047,53522.42697744001
2023-03-14,09:32:31.000,73,11081094,12685,0,1678786350,13108.980796509997,32.61836838000454,53522.44095168
2023-03-14,09:32:32.000,73,11081096,12925,0,1678786351,13108.994269130002,32.660663160000695,53522.46890016
2023-03-14,09:32:33.000,73,11081071,12805,0,1678786352,13108.980796509997,32.64656490000198,53522.39902896
2023-03-14,09:32:34.000,73,11081060,12845,0,1678786353,13108.913433410002,32.710007070003485,53522.35011912
2023-03-14,09:32:35.000,73,11081119,12565,0,1678786354,13108.812388760001,32.73115446000156,53522.266273680005
2023-03-14,09:32:36.000,73,11081095,12685,0,1678786355,13108.832597690001,32.73820359000092,53522.336144880006
2023-03-14,09:32:37.000,73,11081053,12605,0,1678786356,13108.832597690001,32.7241053300022,53522.336144880006
2023-03-14,09:32:38.000,73,11081079,12925,0,1678786357,13108.778707209996,32.74525272000028,53522.22435096
2023-03-14,09:32:39.000,73,11081076,12765,0,1678786358,13108.69113518,32.77344923999772,53522.16146688001
2023-03-14,09:32:40.000,73,11081074,12605,0,1678786359,13108.724816729991,32.78049837000435,53522.217363840005
2023-03-14,09:32:41.000,73,11081106,12925,0,1678786360,13108.758498279996,32.78049837000435,53522.23832520001
2023-03-14,09:32:42.000,73,11081074,12765,0,1678786361,13108.758498279996,32.829842279999866,53522.22435096
2023-03-14,09:32:43.000,73,11081115,12605,0,1678786362,13108.724816729991,32.81574402000115,53522.217363840005
2023-03-14,09:32:44.000,73,11081137,12645,0,1678786363,13108.677662559996,32.836891409999225,53522.0636472
2023-03-14,09:32:45.000,73,11081099,12925,0,1678786364,13108.677662559996,32.85803880000458,53522.14050552001
2023-03-14,09:32:46.000,73,11081069,12885,0,1678786365,13108.657453629996,32.90033358000073,53522.000763120006
2023-03-14,09:32:47.000,73,11081102,12765,0,1678786366,13108.617035769996,32.91443183999945,53522.02172448001
2023-03-14,09:32:48.000,73,11081074,12725,0,1678786367,13108.643981009991,32.94967749000352,53522.00775024
2023-03-14,09:32:49.000,73,11081031,12645,0,1678786368,13108.60356314999,32.942628360004164,53521.979801760004
2023-03-14,09:32:50.000,73,11081047,12765,0,1678786369,13108.62377207999,32.97787401000096,53522.00775024
2023-03-14,09:32:51.000,73,11081126,12445,0,1678786370,13108.657453629996,32.99197226999968,53522.04268584001
2023-03-14,09:32:52.000,73,11081036,13045,0,1678786371,13108.637244699996,33.013119659997756,53522.00775024
2023-03-14,09:32:53.000,73,11081090,12685,0,1678786372,13108.59009053,33.02016879000439,53521.8889692
2023-03-14,09:32:54.000,73,11081072,12685,0,1678786373,13108.61029946,33.013119659997756,53521.89595632
2023-03-14,09:32:55.000,73,11081057,12685,0,1678786374,13108.67092625,32.98492314000032,53521.944866159996
2023-03-14,09:32:56.000,73,11081018,12965,0,1678786375,13108.697871489996,33.013119659997756,53521.90993056
2023-03-14,09:32:57.000,73,11081087,12605,0,1678786376,13108.643981009991,33.02016879000439,53521.8889692
2023-03-14,09:32:58.000,73,11081070,12845,0,1678786377,13108.63050839,33.02016879000439,53521.79813664
2023-03-14,09:32:59.000,73,11081088,12685,0,1678786378,13108.61029946,33.05541444000119,53521.82608512001
2023-03-14,09:33:00.000,73,11081064,12765,0,1678786379,13108.62377207999,33.076561829999264,53521.80512376001
2023-03-14,09:33:01.000,73,11081091,12885,0,1678786380,13108.576617909996,33.076561829999264,53521.812110880004
2023-03-14,09:33:02.000,73,11081094,12885,0,1678786381,13108.56314528999,33.09770922000462,53521.75621392001
2023-03-14,09:33:03.000,73,11081092,12605,0,1678786382,13108.495782189995,33.04836531000183,53521.73525256001
2023-03-14,09:33:04.000,73,11081098,12605,0,1678786383,13108.46210063999,33.069512699999905,53521.665381360006
2023-03-14,09:33:05.000,73,11081057,12765,0,1678786384,13108.475573259995,33.08361095999862,53521.714291200005
2023-03-14,09:33:06.000,73,11081087,12725,0,1678786385,13108.48904588,33.104758350003976,53521.74223968
2023-03-14,09:33:07.000,73,11081086,12805,0,1678786386,13108.394737539995,33.076561829999264,53521.70031696
2023-03-14,09:33:08.000,73,11081112,12765,0,1678786387,13108.28022026999,33.111807480003336,53521.63044576
2023-03-14,09:33:09.000,73,11081075,12645,0,1678786388,13108.28695658,33.13295487000141,53521.68634272001
2023-03-14,09:33:10.000,73,11081080,12805,0,1678786389,13108.226329789999,33.125905740002054,53521.63044576
2023-03-14,09:33:11.000,73,11081108,12725,0,1678786390,13108.172439309994,33.13295487000141,53521.52563896
2023-03-14,09:33:12.000,73,11081099,12485,0,1678786391,13108.105076209999,33.16820051999821,53521.546600320005
2023-03-14,09:33:13.000,73,11081095,12565,0,1678786392,13108.078130969989,33.14000400000077,53521.56057456
2023-03-14,09:33:14.000,73,11081088,12765,0,1678786393,13108.071394659994,33.14705313000013,53521.48371624
2023-03-14,09:33:15.000,73,11081099,12605,0,1678786394,13107.936668459988,33.175249650004844,53521.39288368
2023-03-14,09:33:16.000,73,11081115,12805,0,1678786395,13107.929932149993,33.16115138999885,53521.39288368
2023-03-14,09:33:17.000,73,11081091,12765,0,1678786396,13107.876041670002,33.14705313000013,53521.3649352
2023-03-14,09:33:18.000,73,11081065,12525,0,1678786397,13107.795205950002,33.14705313000013,53521.28807688
2023-03-14,09:33:19.000,73,11081108,13005,0,1678786398,13107.781733329997,33.175249650004844,53521.274102639996
2023-03-14,09:33:20.000,73,11081082,12685,0,1678786399,13107.774997020002,33.21049530000164,53521.31602536
2023-03-14,09:33:21.000,73,11081104,12965,0,1678786400,13107.727842849992,33.23164268999972,53521.28807688
2023-03-14,09:33:22.000,73,11081098,12525,0,1678786401,13107.640270819997,33.23164268999972,53521.23217992001
2023-03-14,09:33:23.000,73,11081102,12685,0,1678786402,13107.525753549991,33.25983921000443,53521.120386
2023-03-14,09:33:24.000,73,11081119,12685,0,1678786403,13107.444917829991,33.22459356000036,53521.17628296
2023-03-14,09:33:25.000,73,11081065,12805,0,1678786404,13107.41123628,33.16115138999885,53521.106411759996
2023-03-14,09:33:26.000,73,11081095,12845,0,1678786405,13107.35060949,33.20344617000228,53521.08545040001
2023-03-14,09:33:27.000,73,11081118,12765,0,1678786406,13107.276510079995,33.19639704000292,53521.02256632
2023-03-14,09:33:28.000,73,11081061,12685,0,1678786407,13107.18893805,33.217544430001,53520.95269512
2023-03-14,09:33:29.000,73,11081068,12685,0,1678786408,13107.22261959999,33.175249650004844,53520.96666936001
2023-03-14,09:33:30.000,73,11081098,13045,0,1678786409,13107.16199280999,33.111807480003336,53521.00160496
2023-03-14,09:33:31.000,73,11081092,12885,0,1678786410,13107.10810233,33.13295487000141,53520.93173376
2023-03-14,09:33:32.000,73,11081041,12765,0,1678786411,13107.034002919994,33.13295487000141,53520.875836800005
2023-03-14,09:33:33.000,73,11081093,12605,0,1678786412,13106.959903509989,33.125905740002054,53520.8409012
2023-03-14,09:33:34.000,73,11081097,12725,0,1678786413,13106.858858859989,33.175249650004844,53520.69417168
2023-03-14,09:33:35.000,73,11081064,12525,0,1678786414,13106.852122549994,33.16820051999821,53520.72212016
2023-03-14,09:33:36.000,73,11081028,12765,0,1678786415,13106.852122549994,33.21049530000164,53520.7360944
2023-03-14,09:33:37.000,73,11081112,12885,0,1678786416,13106.811704689993,33.1822987800042,53520.74308152
2023-03-14,09:33:38.000,73,11081071,12965,0,1678786417,13106.784759449998,33.175249650004844,53520.61731336
2023-03-14,09:33:39.000,73,11081119,12725,0,1678786418,13106.656769560002,33.19639704000292,53520.57539064
2023-03-14,09:33:40.000,73,11081128,12765,0,1678786419,13106.636560630002,33.21049530000164,53520.54744216
2023-03-14,09:33:41.000,73,11081081,12525,0,1678786420,13106.629824319993,33.20344617000228,53520.589364880005
2023-03-14,09:33:42.000,73,11081079,12725,0,1678786421,13106.623088009997,33.22459356000036,53520.540455040005
2023-03-14,09:33:43.000,73,11081079,12765,0,1678786422,13106.468152879992,33.217544430001,53520.40769976
2023-03-14,09:33:44.000,73,11081085,12685,0,1678786423,13106.481625499997,33.23164268999972,53520.42866112
2023-03-14,09:33:45.000,73,11081087,12845,0,1678786424,13106.548988599992,33.238691819999076,53520.4566096
2023-03-14,09:33:46.000,73,11081067,12605,0,1678786425,13106.481625499997,33.22459356000036,53520.40071264
2023-03-14,09:33:47.000,73,11081106,12645,0,1678786426,13106.468152879992,33.23164268999972,53520.35878992
2023-03-14,09:33:48.000,73,11081050,12485,0,1678786427,13106.367108229992,33.26688834000379,53520.22603464001
2023-03-14,09:33:49.000,73,11081095,12565,0,1678786428,13106.293008820001,33.26688834000379,53520.17013768
2023-03-14,09:33:50.000,73,11081064,12605,0,1678786429,13106.293008820001,33.30918311999994,53520.19808616001
2023-03-14,09:33:51.000,73,11081065,12965,0,1678786430,13106.313217750001,33.302133990000584,53520.253983120005
2023-03-14,09:33:52.000,73,11081083,12685,0,1678786431,13106.279536199996,33.36557616000209,53520.24699600001
2023-03-14,09:33:53.000,73,11081089,12805,0,1678786432,13106.218909409996,33.44311659000232,53520.17013768
2023-03-14,09:33:54.000,73,11081093,12525,0,1678786433,13106.138073689996,33.40082180999889,53520.135202080004
2023-03-14,09:33:55.000,73,11081133,12805,0,1678786434,13106.16501892999,33.39377267999953,53520.17013768
2023-03-14,09:33:56.000,73,11081104,12805,0,1678786435,13106.05050166,33.41492007000488,53520.11424072
2023-03-14,09:33:57.000,73,11081063,12925,0,1678786436,13106.0100838,33.4290183300036,53520.07930512001
2023-03-14,09:33:58.000,73,11081030,12605,0,1678786437,13105.895566529995,33.38672355000017,53520.02340816
2023-03-14,09:33:59.000,73,11081077,12685,0,1678786438,13105.90903915,33.40082180999889,53519.967511200004
2023-03-14,09:34:00.000,73,11081081,12725,0,1678786439,13105.88883022,33.37967442000081,53519.97449832
2023-03-14,09:34:01.000,73,11081068,12885,0,1678786440,13105.875357599994,33.4290183300036,53519.99545968
2023-03-14,09:34:02.000,73,11081132,12805,0,1678786441,13105.76084032999,33.45721485000104,53519.95353696
2023-03-14,09:34:03.000,73,11081098,12965,0,1678786442,13105.686740919999,33.471313109999755,53519.87667864
2023-03-14,09:34:04.000,73,11081110,12765,0,1678786443,13105.619377819989,33.49246049999783,53519.8277688
2023-03-14,09:34:05.000,73,11081070,12885,0,1678786444,13105.511596859993,33.55590266999934,53519.78584608
2023-03-14,09:34:06.000,73,11081086,12885,0,1678786445,13105.471178999993,33.59114832000341,53519.7578976
2023-03-14,09:34:07.000,73,11081062,12565,0,1678786446,13105.370134349992,33.577050060004694,53519.66706504
2023-03-14,09:34:08.000,73,11081087,12605,0,1678786447,13105.370134349992,33.5629517999987,53519.7578976
2023-03-14,09:34:09.000,73,11081075,12845,0,1678786448,13105.181517669997,33.577050060004694,53519.66007792
2023-03-14,09:34:10.000,73,11081099,13005,0,1678786449,13105.201726599997,33.577050060004694,53519.70898776
2023-03-14,09:34:11.000,73,11081105,12885,0,1678786450,13105.141099809996,33.49950963000447,53519.67405216001
2023-03-14,09:34:12.000,73,11081089,12965,0,1678786451,13105.03331885,33.55590266999934,53519.632129440004
2023-03-14,09:34:13.000,73,11081064,12765,0,1678786452,13104.92553788999,33.534755280001264,53519.59719384001
2023-03-14,09:34:14.000,73,11081138,12765,0,1678786453,13104.85143848,33.534755280001264,53519.45046432
2023-03-14,09:34:15.000,73,11081106,12605,0,1678786454,13104.817756929995,33.54885353999998,53519.5133484
2023-03-14,09:34:16.000,73,11081074,12645,0,1678786455,13104.736921209995,33.57000092999806,53519.43649008001
2023-03-14,09:34:17.000,73,11081101,12805,0,1678786456,13104.68976704,33.577050060004694,53519.42251584
2023-03-14,09:34:18.000,73,11081046,12725,0,1678786457,13104.588722389999,33.59114832000341,53519.35264464
2023-03-14,09:34:19.000,73,11081119,12965,0,1678786458,13104.501150359989,33.57000092999806,53519.38059312
2023-03-14,09:34:20.000,73,11081106,12845,0,1678786459,13104.427050949998,33.58409919000405,53519.28976056001
2023-03-14,09:34:21.000,73,11081066,12685,0,1678786460,13104.319269989988,33.534755280001264,53519.32469616
2023-03-14,09:34:22.000,73,11081055,12805,0,1678786461,13104.231697959993,33.5629517999987,53519.28976056001
2023-03-14,09:34:23.000,73,11081100,12725,0,1678786462,13104.123916999997,33.61229571000149,53519.1639924
2023-03-14,09:34:24.000,73,11081084,12605,0,1678786463,13104.110444379992,33.59819745000277,53519.17796664
2023-03-14,09:34:25.000,73,11081111,12685,0,1678786464,13104.070026519992,33.59114832000341,53519.19194088001
2023-03-14,09:34:26.000,73,11081101,12645,0,1678786465,13104.009399729992,33.59114832000341,53519.14303104001
2023-03-14,09:34:27.000,73,11081118,12605,0,1678786466,13103.901618769996,33.59819745000277,53519.09412120001
2023-03-14,09:34:28.000,73,11081083,12685,0,1678786467,13103.72647470999,33.61229571000149,53518.94739168
2023-03-14,09:34:29.000,73,11081083,12805,0,1678786468,13103.6523753,33.64049222999893,53518.961365920004
2023-03-14,09:34:30.000,73,11081096,12645,0,1678786469,13103.578275889995,33.66868875000364,53518.92643032001
2023-03-14,09:34:31.000,73,11081101,12605,0,1678786470,13103.46375861999,33.654590489997645,53518.912456080005
2023-03-14,09:34:32.000,73,11081050,12765,0,1678786471,13103.295350869994,33.675737880003,53518.82162352
2023-03-14,09:34:33.000,73,11081106,12845,0,1678786472,13103.227987769998,33.66163962000428,53518.80066216
2023-03-14,09:34:34.000,73,11081069,12605,0,1678786473,13103.106734189998,33.66163962000428,53518.793675040004
2023-03-14,09:34:35.000,73,11081089,12765,0,1678786474,13103.046107399998,33.647541359998286,53518.73777808001
2023-03-14,09:34:36.000,73,11081078,13125,0,1678786475,13102.918117510002,33.654590489997645,53518.66790688001
2023-03-14,09:34:37.000,73,11081046,12805,0,1678786476,13102.783391309997,33.703934400000435,53518.54213872
2023-03-14,09:34:38.000,73,11081091,12805,0,1678786477,13102.648665109991,33.703934400000435,53518.48624176
2023-03-14,09:34:39.000,73,11081069,12845,0,1678786478,13102.641928799996,33.68278701000236,53518.50720312
2023-03-14,09:34:40.000,73,11081088,12725,0,1678786479,13102.52741152999,33.703934400000435,53518.479254640006
2023-03-14,09:34:41.000,73,11081091,12645,0,1678786480,13102.44657580999,33.675737880003,53518.43034480001
2023-03-14,09:34:42.000,73,11081079,12845,0,1678786481,13102.338794849995,33.654590489997645,53518.360473600005
2023-03-14,09:34:43.000,73,11081060,12765,0,1678786482,13102.129969239999,33.64049222999893,53518.26964104
2023-03-14,09:34:44.000,73,11081077,12645,0,1678786483,13102.015451969994,33.64049222999893,53518.20675696
2023-03-14,09:34:45.000,73,11081067,12765,0,1678786484,13101.853780529993,33.62639397000021,53518.17182136
2023-03-14,09:34:46.000,73,11081124,13045,0,1678786485,13101.698845400002,33.66163962000428,53518.05304032
2023-03-14,09:34:47.000,73,11081093,12605,0,1678786486,13101.523701339996,33.654590489997645,53517.9412464
2023-03-14,09:34:48.000,73,11081077,12805,0,1678786487,13101.483283479996,33.68983614000172,53518.00413048
2023-03-14,09:34:49.000,73,11081096,12805,0,1678786488,13101.321612039996,33.71803265999915,53517.81547824
2023-03-14,09:34:50.000,73,11081087,12725,0,1678786489,13101.27445787,33.68278701000236,53517.89932368001
2023-03-14,09:34:51.000,73,11081116,12725,0,1678786490,13101.220567389995,33.66163962000428,53517.93425928
2023-03-14,09:34:52.000,73,11081087,12605,0,1678786491,13101.099313809995,33.68278701000236,53517.8364396
2023-03-14,09:34:53.000,73,11081051,12805,0,1678786492,13100.998269159994,33.696885270001076,53517.75958128001
2023-03-14,09:34:54.000,73,11081067,12805,0,1678786493,13100.769234619998,33.7744257000013,53517.54996768
2023-03-14,09:34:55.000,73,11081075,12525,0,1678786494,13100.728816759998,33.80262221999874,53517.59189040001
2023-03-14,09:34:56.000,73,11081063,12965,0,1678786495,13100.614299489993,33.78147483000066,53517.50105784
2023-03-14,09:34:57.000,73,11081091,12685,0,1678786496,13100.580617940002,33.76737657000194,53517.52900632
2023-03-14,09:34:58.000,73,11081101,12845,0,1678786497,13100.439155430002,33.81672048000473,53517.45913512
2023-03-14,09:34:59.000,73,11081099,12605,0,1678786498,13100.297692920001,33.81672048000473,53517.34734120001
2023-03-14,09:35:00.000,73,11081132,12605,0,1678786499,13100.304429229996,33.83786787000281,53517.354328320005
2023-03-14,09:35:01.000,73,11081069,12525,0,1678786500,13100.210120889991,33.90131004000432,53517.29144424
2023-03-14,09:35:02.000,73,11081089,12685,0,1678786501,13100.07539469,33.90131004000432,53517.22157304
2023-03-14,09:35:03.000,73,11081061,12605,0,1678786502,13099.92719586999,33.90835917000368,53517.14471472
2023-03-14,09:35:04.000,73,11081098,12725,0,1678786503,13099.880041699995,33.929506560001755,53517.09580488
2023-03-14,09:35:05.000,73,11081106,12685,0,1678786504,13099.79246967,33.922457430002396,53517.0329208
2023-03-14,09:35:06.000,73,11081072,12605,0,1678786505,13099.758788119994,33.95065394999983,53517.04689504
2023-03-14,09:35:07.000,73,11081097,12885,0,1678786506,13099.677952399994,33.922457430002396,53516.99099808001
2023-03-14,09:35:08.000,73,11081082,12685,0,1678786507,13099.576907749994,33.936555690001114,53516.93510112
2023-03-14,09:35:09.000,73,11081132,12805,0,1678786508,13099.543226199989,33.95065394999983,53516.99099808001
2023-03-14,09:35:10.000,73,11081089,12845,0,1678786509,13099.442181549988,33.978850470004545,53516.80933296
2023-03-14,09:35:11.000,73,11081052,12845,0,1678786510,13099.502808339988,33.985899600003904,53516.87221704001
2023-03-14,09:35:12.000,73,11081098,12765,0,1678786511,13099.415236309993,33.99294873000326,53516.87221704001
2023-03-14,09:35:13.000,73,11081101,12765,0,1678786512,13099.368082139998,33.95770307999919,53516.80933296
2023-03-14,09:35:14.000,73,11081041,13005,0,1678786513,13099.293982729992,33.978850470004545,53516.73946176
2023-03-14,09:35:15.000,73,11081109,12765,0,1678786514,13099.307455349997,34.01409612000134,53516.76042312
2023-03-14,09:35:16.000,73,11081092,12965,0,1678786515,13099.226619629997,33.978850470004545,53516.732474640005
2023-03-14,09:35:17.000,73,11081115,12765,0,1678786516,13099.125574979997,34.01409612000134,53516.59971936
2023-03-14,09:35:18.000,73,11081091,12765,0,1678786517,13099.118838670001,34.00704699000198,53516.66260344
2023-03-14,09:35:19.000,73,11081085,12725,0,1678786518,13099.038002950001,34.03524350999942,53516.62766784001
2023-03-14,09:35:20.000,73,11081089,12765,0,1678786519,13098.97737616,34.07048916000349,53516.53683528001
2023-03-14,09:35:21.000,73,11081076,12845,0,1678786520,13098.97737616,34.148029590003716,53516.585745120006
2023-03-14,09:35:22.000,73,11081062,13005,0,1678786521,13098.903276749996,34.169176980001794,53516.515873920005
2023-03-14,09:35:23.000,73,11081102,12605,0,1678786522,13098.79549579,34.162127850002435,53516.4739512
2023-03-14,09:35:24.000,73,11081094,12965,0,1678786523,13098.75507793,34.105734810000286,53516.42504136
2023-03-14,09:35:25.000,73,11081072,12765,0,1678786524,13098.75507793,34.14098046000436,53516.466964080006
2023-03-14,09:35:26.000,73,11081069,12645,0,1678786525,13098.660769589995,34.169176980001794,53516.42504136
2023-03-14,09:35:27.000,73,11081119,12805,0,1678786526,13098.620351729995,34.20442262999859,53516.36215728
2023-03-14,09:35:28.000,73,11081083,12565,0,1678786527,13098.600142799995,34.24671741000202,53516.3342088
2023-03-14,09:35:29.000,73,11081066,12765,0,1678786528,13098.63382435,34.24671741000202,53516.40408
2023-03-14,09:35:30.000,73,11081064,12765,0,1678786529,13098.57319756,34.29606132000481,53516.3342088
2023-03-14,09:35:31.000,73,11081126,12645,0,1678786530,13098.57319756,34.35245435999968,53516.348183040005
2023-03-14,09:35:32.000,73,11081080,12885,0,1678786531,13098.472152909999,34.44409304999863,53516.278311840004
2023-03-14,09:35:33.000,73,11081096,12525,0,1678786532,13098.445207669989,34.44409304999863,53516.22241488001
2023-03-14,09:35:34.000,73,11081090,12965,0,1678786533,13098.317217779993,34.44409304999863,53516.22241488001
2023-03-14,09:35:35.000,73,11081113,12685,0,1678786534,13098.337426709993,34.45819131000462,53516.20844064
2023-03-14,09:35:36.000,73,11081083,12805,0,1678786535,13098.249854679998,34.507535220000136,53516.14555656
2023-03-14,09:35:37.000,73,11081120,12685,0,1678786536,13098.209436819998,34.507535220000136,53516.13856944
2023-03-14,09:35:38.000,73,11081084,12645,0,1678786537,13098.290272539998,34.50048609000078,53516.180492160005
2023-03-14,09:35:39.000,73,11081100,12925,0,1678786538,13098.236382059993,34.49343696000142,53516.1595308
2023-03-14,09:35:40.000,73,11081078,12565,0,1678786539,13098.189227889998,34.521633479998854,53516.15254368001
2023-03-14,09:35:41.000,73,11081096,12845,0,1678786540,13098.155546339993,34.521633479998854,53516.13856944
2023-03-14,09:35:42.000,73,11081104,12965,0,1678786541,13098.155546339993,34.514584349999495,53516.131582320006
2023-03-14,09:35:43.000,73,11081065,12605,0,1678786542,13098.067974309997,34.578026520001,53516.012801280005
2023-03-14,09:35:44.000,73,11081058,12685,0,1678786543,13098.081446930002,34.60622303999844,53516.09664672
2023-03-14,09:35:45.000,73,11081078,12765,0,1678786544,13098.128601099997,34.578026520001,53516.110620960004
2023-03-14,09:35:46.000,73,11081081,12605,0,1678786545,13098.135337409993,34.62737043000379,53516.11760808
2023-03-14,09:35:47.000,73,11081119,13005,0,1678786546,13098.115128479993,34.6132721699978,53516.07568536001
2023-03-14,09:35:48.000,73,11081095,12685,0,1678786547,13098.007347519997,34.69786173000466,53515.97087856
2023-03-14,09:35:49.000,73,11081110,12685,0,1678786548,13098.007347519997,34.7260582500021,53515.99183992
2023-03-14,09:35:50.000,73,11081104,12685,0,1678786549,13097.946720729997,34.803598680002324,53516.03376264001
2023-03-14,09:35:51.000,73,11081058,12965,0,1678786550,13097.892830249992,34.83179519999976,53516.04074976
2023-03-14,09:35:52.000,73,11081075,12965,0,1678786551,13097.832203459991,34.90933562999999,53516.0197884
2023-03-14,09:35:53.000,73,11081083,12765,0,1678786552,13097.805258219996,34.94458128000406,53516.03376264001
2023-03-14,09:35:54.000,73,11081098,12605,0,1678786553,13097.67053201999,34.99392518999957,53516.061711120004
2023-03-14,09:35:55.000,73,11081122,12765,0,1678786554,13097.65032308999,35.05031823000172,53516.04773688
2023-03-14,09:35:56.000,73,11081105,12885,0,1678786555,13097.542542129995,35.05031823000172,53515.99882704
2023-03-14,09:35:57.000,73,11081104,12685,0,1678786556,13097.44823378999,35.07851474999916,53515.95690432001
2023-03-14,09:35:58.000,73,11081056,12805,0,1678786557,13097.34718913999,35.10671127000387,53515.95690432001
2023-03-14,09:35:59.000,73,11081083,12605,0,1678786558,13097.26635341999,35.12080953000259,53515.914981600006
2023-03-14,09:36:00.000,73,11081120,12805,0,1678786559,13097.111418289998,35.205399090002174,53515.80318768
2023-03-14,09:36:01.000,73,11081098,12685,0,1678786560,13097.219199249994,35.212448220001534,53515.95690432001
2023-03-14,09:36:02.000,73,11081106,12645,0,1678786561,13097.118154599993,35.23359560999961,53515.88703312001
2023-03-14,09:36:03.000,73,11081125,12805,0,1678786562,13097.064264119988,35.26884126000368,53515.83113616
2023-03-14,09:36:04.000,73,11081096,12725,0,1678786563,13096.990164709998,35.29703778000112,53515.85908464
2023-03-14,09:36:05.000,73,11081088,12605,0,1678786564,13096.943010540002,35.29703778000112,53515.88703312001
2023-03-14,09:36:06.000,73,11081068,12845,0,1678786565,13096.882383750002,35.30408691000048,53515.8101748
2023-03-14,09:36:07.000,73,11081067,12765,0,1678786566,13096.740921240002,35.34638169000391,53515.66344528
2023-03-14,09:36:08.000,73,11081086,12605,0,1678786567,13096.808284339997,35.374578210001346,53515.78222632
2023-03-14,09:36:09.000,73,11081044,12965,0,1678786568,13096.794811719992,35.35343082000327,53515.78222632
2023-03-14,09:36:10.000,73,11081065,12685,0,1678786569,13096.801548030002,35.388676470000064,53515.76126496
2023-03-14,09:36:11.000,73,11081074,12645,0,1678786570,13096.794811719992,35.45211864000157,53515.78222632
2023-03-14,09:36:12.000,73,11081093,12645,0,1678786571,13096.680294450001,35.49441341999773,53515.69838088001
2023-03-14,09:36:13.000,73,11081129,12885,0,1678786572,13096.673558139992,35.5296590700018,53515.64248392
2023-03-14,09:36:14.000,73,11081129,12405,0,1678786573,13096.552304559991,35.557855589999235,53515.51671576
2023-03-14,09:36:15.000,73,11081072,12685,0,1678786574,13096.565777179996,35.607199500002025,53515.58658696
2023-03-14,09:36:16.000,73,11081121,12885,0,1678786575,13096.592722419991,35.600150370002666,53515.607548320004
2023-03-14,09:36:17.000,73,11081125,12845,0,1678786576,13096.552304559991,35.62129776000074,53515.58658696
2023-03-14,09:36:18.000,73,11081152,12765,0,1678786577,13096.45799622,35.64244514999882,53515.53069000001
2023-03-14,09:36:19.000,73,11081092,12765,0,1678786578,13096.511886699991,35.663592540004174,53515.57261272001
2023-03-14,09:36:20.000,73,11081101,12605,0,1678786579,13096.464732529996,35.69178906000161,53515.55165136001
2023-03-14,09:36:21.000,73,11081095,12685,0,1678786580,13096.43778729,35.76228036000248,53515.54466424
2023-03-14,09:36:22.000,73,11081092,12725,0,1678786581,13096.29632478,35.790476879999915,53515.47479304
2023-03-14,09:36:23.000,73,11081087,12925,0,1678786582,13096.20875274999,35.846869920002064,53515.45383168001
2023-03-14,09:36:24.000,73,11081129,12765,0,1678786583,13096.040344999994,35.896213830004854,53515.36998624
2023-03-14,09:36:25.000,73,11081130,12645,0,1678786584,13096.121180719994,35.95260686999973,53515.51671576
2023-03-14,09:36:26.000,73,11081099,12565,0,1678786585,13096.040344999994,35.9878525200038,53515.4957544
2023-03-14,09:36:27.000,73,11081141,12605,0,1678786586,13096.026872379989,36.04424555999867,53515.53767712
2023-03-14,09:36:28.000,73,11081071,13005,0,1678786587,13095.952772969998,36.065392950004025,53515.55165136001
2023-03-14,09:36:29.000,73,11081075,12685,0,1678786588,13095.905618799989,36.10768773000018,53515.579599840006
2023-03-14,09:36:30.000,73,11081137,12605,0,1678786589,13095.784365219988,36.11473685999954,53515.45383168001
2023-03-14,09:36:31.000,73,11081124,12805,0,1678786590,13095.609221159997,36.15703164000297,53515.4258832
2023-03-14,09:36:32.000,73,11081117,12805,0,1678786591,13095.649639019997,36.192277289999765,53515.55165136001
2023-03-14,09:36:33.000,73,11081092,12725,0,1678786592,13095.501440200002,36.25571946000127,53515.390947600004
2023-03-14,09:36:34.000,73,11081130,12765,0,1678786593,13095.386922929996,36.27686684999935,53515.32806352
2023-03-14,09:36:35.000,73,11081047,12685,0,1678786594,13095.427340789996,36.30506337000406,53515.38396048001
2023-03-14,09:36:36.000,73,11081079,12725,0,1678786595,13095.25893304,36.3332598900015,53515.3210764
2023-03-14,09:36:37.000,73,11081128,12805,0,1678786596,13095.144415769995,36.35440727999958,53515.23024384
2023-03-14,09:36:38.000,73,11081095,12645,0,1678786597,13095.15788839,36.40375119000237,53515.223256720004
2023-03-14,09:36:39.000,73,11081104,12685,0,1678786598,13095.01642588,36.48834075000195,53515.09748856001
2023-03-14,09:36:40.000,73,11081066,12685,0,1678786599,13094.93559016,36.474242490003235,53515.13941128
2023-03-14,09:36:41.000,73,11081066,12845,0,1678786600,13094.88843598999,36.49538988000131,53515.1114628
2023-03-14,09:36:42.000,73,11081094,12605,0,1678786601,13094.8951723,36.50948814000003,53515.18832112
2023-03-14,09:36:43.000,73,11081082,12645,0,1678786602,13094.740237169994,36.5799794400009,53515.125437040006
2023-03-14,09:36:44.000,73,11081078,12765,0,1678786603,13094.672874069998,36.594077699999616,53515.09050144
2023-03-14,09:36:45.000,73,11081096,12805,0,1678786604,13094.531411559998,36.67161812999984,53514.99966888001
2023-03-14,09:36:46.000,73,11081123,12765,0,1678786605,13094.484257390002,36.706863780003914,53515.0415916
2023-03-14,09:36:47.000,73,11081128,13045,0,1678786606,13094.288904399997,36.76325681999879,53514.88088784001
2023-03-14,09:36:48.000,73,11081121,12645,0,1678786607,13094.221541300001,36.79850247000286,53514.838965120005
2023-03-14,09:36:49.000,73,11081128,12685,0,1678786608,13094.10028772,36.819649860000936,53514.790055280006
2023-03-14,09:36:50.000,73,11081083,12765,0,1678786609,13094.086815099996,36.84784637999837,53514.89486208
2023-03-14,09:36:51.000,73,11081078,12845,0,1678786610,13093.97229782999,36.868993770003726,53514.838965120005
2023-03-14,09:36:52.000,73,11081104,12605,0,1678786611,13093.864516869995,36.890141160001804,53514.720184080004
2023-03-14,09:36:53.000,73,11081084,12765,0,1678786612,13093.8173627,36.96768159000203,53514.73415832001
2023-03-14,09:36:54.000,73,11081049,12645,0,1678786613,13093.68937280999,37.002927239998826,53514.56646744001
2023-03-14,09:36:55.000,73,11081112,12805,0,1678786614,13093.574855539999,37.01702550000482,53514.56646744001
2023-03-14,09:36:56.000,73,11081120,12685,0,1678786615,13093.426656719988,37.03112376000354,53514.46864776
2023-03-14,09:36:57.000,73,11081102,12765,0,1678786616,13093.487283509989,37.052271150001616,53514.5874288
2023-03-14,09:36:58.000,73,11081070,12725,0,1678786617,13093.312139449998,37.066369410000334,53514.39877656001
2023-03-14,09:36:59.000,73,11081072,12885,0,1678786618,13093.170676939997,37.101615060004406,53514.34986672
2023-03-14,09:37:00.000,73,11081078,12725,0,1678786619,13093.116786459992,37.14390984000056,53514.29396976
2023-03-14,09:37:01.000,73,11081106,12725,0,1678786620,13093.083104910002,37.18620462000399,53514.27999552001
2023-03-14,09:37:02.000,73,11081057,12645,0,1678786621,13092.874279299991,37.24964678999822,53514.08435616
2023-03-14,09:37:03.000,73,11081121,12805,0,1678786622,13092.847334059996,37.291941570001654,53514.168201600005
2023-03-14,09:37:04.000,73,11081103,12605,0,1678786623,13092.75302571999,37.341285480004444,53514.098330400004
2023-03-14,09:37:05.000,73,11081101,12645,0,1678786624,13092.67218999999,37.40472764999868,53514.00749784
2023-03-14,09:37:06.000,73,11081092,12485,0,1678786625,13092.69913524,37.40472764999868,53514.05640768
2023-03-14,09:37:07.000,73,11081112,12445,0,1678786626,13092.625035829995,37.40472764999868,53514.0284592
2023-03-14,09:37:08.000,73,11081107,12605,0,1678786627,13092.5374638,37.48931720999826,53513.958588
2023-03-14,09:37:09.000,73,11081080,12725,0,1678786628,13092.369056049989,37.524562860002334,53513.83980696
2023-03-14,09:37:10.000,73,11081064,12565,0,1678786629,13092.382528669994,37.5950541600032,53513.81185848
2023-03-14,09:37:11.000,73,11081062,12565,0,1678786630,13092.315165569998,37.637348939999356,53513.79788424
2023-03-14,09:37:12.000,73,11081078,12765,0,1678786631,13092.274747709998,37.65849633000471,53513.7489744
2023-03-14,09:37:13.000,73,11081148,12445,0,1678786632,13092.119812579993,37.743085890004295,53513.7489744
2023-03-14,09:37:14.000,73,11081085,12885,0,1678786633,13092.052449479997,37.743085890004295,53513.6441676
2023-03-14,09:37:15.000,73,11081106,12685,0,1678786634,13091.971613759997,37.813577189997886,53513.665128960005
2023-03-14,09:37:16.000,73,11081063,12805,0,1678786635,13091.890778039997,37.85587197000132,53513.58827064001
2023-03-14,09:37:17.000,73,11081104,12805,0,1678786636,13091.809942319996,37.90521588000411,53513.546347920004
2023-03-14,09:37:18.000,73,11081096,12725,0,1678786637,13091.634798259991,37.926363270002184,53513.34372144
2023-03-14,09:37:19.000,73,11081085,12765,0,1678786638,13091.607853019996,37.98275631000433,53513.34372144
2023-03-14,09:37:20.000,73,11081087,12605,0,1678786639,13091.6617435,38.01800196000113,53513.35769568
2023-03-14,09:37:21.000,73,11081130,12485,0,1678786640,13091.587644089996,38.01800196000113,53513.37166992001
2023-03-14,09:37:22.000,73,11081105,12765,0,1678786641,13091.506808369995,38.07439500000328,53513.26686312
2023-03-14,09:37:23.000,73,11081078,12605,0,1678786642,13091.35860955,38.08144413000264,53513.17603056
2023-03-14,09:37:24.000,73,11081088,12645,0,1678786643,13091.31819169,38.07439500000328,53513.07122376
2023-03-14,09:37:25.000,73,11081124,12805,0,1678786644,13091.33166430999,38.151935430003505,53513.08519800001
2023-03-14,09:37:26.000,73,11081124,12845,0,1678786645,13091.31145537999,38.22242673000437,53513.03628816001
2023-03-14,09:37:27.000,73,11081090,12725,0,1678786646,13091.163256559994,38.23652499000309,53512.9803912
2023-03-14,09:37:28.000,73,11081115,12685,0,1678786647,13091.122838699994,38.2999671600046,53512.91052
2023-03-14,09:37:29.000,73,11081105,12605,0,1678786648,13091.102629769994,38.285868899998604,53512.945455600006
2023-03-14,09:37:30.000,73,11081071,12845,0,1678786649,13091.008321429988,38.2999671600046,53512.8406488
2023-03-14,09:37:31.000,73,11081119,12725,0,1678786650,13090.967903569988,38.377507590004825,53512.8057132
2023-03-14,09:37:32.000,73,11081108,12605,0,1678786651,13090.880331539993,38.35636019999947,53512.756803360004
2023-03-14,09:37:33.000,73,11081095,12885,0,1678786652,13090.812968439997,38.4339006299997,53512.69391928
2023-03-14,09:37:34.000,73,11081110,12565,0,1678786653,13090.765814270002,38.46914628000377,53512.561164000006
2023-03-14,09:37:35.000,73,11081148,12885,0,1678786654,13090.671505929997,38.497342800001206,53512.63103520001
2023-03-14,09:37:36.000,73,11081087,12685,0,1678786655,13090.530043419996,38.518490189999284,53512.42840872
2023-03-14,09:37:37.000,73,11081074,12645,0,1678786656,13090.658033309992,38.532588449998,53512.58212536001
2023-03-14,09:37:38.000,73,11081090,12885,0,1678786657,13090.563724970001,38.532588449998,53512.491292800005
2023-03-14,09:37:39.000,73,11081092,12725,0,1678786658,13090.556988659991,38.553735840003355,53512.51924128
2023-03-14,09:37:40.000,73,11081043,12605,0,1678786659,13090.40205353,38.57488323000143,53512.30962768
2023-03-14,09:37:41.000,73,11081101,12645,0,1678786660,13090.476152939991,38.553735840003355,53512.37949888
2023-03-14,09:37:42.000,73,11081083,12925,0,1678786661,13090.415526149991,38.58193236000079,53512.33058904
2023-03-14,09:37:43.000,73,11081087,12725,0,1678786662,13090.31448149999,38.58898149000015,53512.23975648
2023-03-14,09:37:44.000,73,11081127,12605,0,1678786663,13090.36163567,38.62422714000422,53512.24674360001
2023-03-14,09:37:45.000,73,11081138,12685,0,1678786664,13090.39531721999,38.617178010004864,53512.30264056
2023-03-14,09:37:46.000,73,11081088,12645,0,1678786665,13090.3818446,38.680620179999096,53512.30264056
2023-03-14,09:37:47.000,73,11081088,12605,0,1678786666,13090.29427256999,38.72291496000253,53512.17687240001
2023-03-14,09:37:48.000,73,11081100,12885,0,1678786667,13090.125864819995,38.729964090001886,53512.086039840004
2023-03-14,09:37:49.000,73,11081070,12845,0,1678786668,13090.13933744,38.793406260003394,53512.107001200005
2023-03-14,09:37:50.000,73,11081124,12725,0,1678786669,13090.09891958,38.80750452000211,53512.11398832
2023-03-14,09:37:51.000,73,11081104,12805,0,1678786670,13090.05850172,38.80045539000275,53512.04411712
2023-03-14,09:37:52.000,73,11081077,12605,0,1678786671,13090.01134754999,38.81455365000147,53512.02315576
2023-03-14,09:37:53.000,73,11081117,12845,0,1678786672,13089.964193379994,38.84275016999891,53512.03014288001
2023-03-14,09:37:54.000,73,11081079,12685,0,1678786673,13089.923775519994,38.82865191000019,53511.95328456
2023-03-14,09:37:55.000,73,11081136,12605,0,1678786674,13089.896830279999,38.86389756000426,53511.97424592
2023-03-14,09:37:56.000,73,11081117,12845,0,1678786675,13089.836203489998,38.86389756000426,53511.939310320005
2023-03-14,09:37:57.000,73,11081027,12605,0,1678786676,13089.728422529988,38.86389756000426,53511.79956792
2023-03-14,09:37:58.000,73,11081104,12605,0,1678786677,13089.701477289993,38.920290599999134,53511.81354216001
2023-03-14,09:37:59.000,73,11081100,12765,0,1678786678,13089.634114189997,38.93438885999785,53511.7576452
2023-03-14,09:38:00.000,73,11081097,12885,0,1678786679,13089.674532049998,38.97668364000128,53511.820529280005
2023-03-14,09:38:01.000,73,11081119,12925,0,1678786680,13089.694740979998,38.9907819,53511.77860656
2023-03-14,09:38:02.000,73,11081057,12605,0,1678786681,13089.654323119998,39.03307668000343,53511.7576452
2023-03-14,09:38:03.000,73,11081132,12565,0,1678786682,13089.506124300002,39.01192928999808,53511.56899296
2023-03-14,09:38:04.000,73,11081083,12925,0,1678786683,13089.499387989992,39.089469719998306,53511.5829672
2023-03-14,09:38:05.000,73,11081125,12725,0,1678786684,13089.472442749997,39.1035679800043,53511.6179028
2023-03-14,09:38:06.000,73,11081089,12605,0,1678786685,13089.330980239996,39.12471537000238,53511.45021192
2023-03-14,09:38:07.000,73,11081111,12685,0,1678786686,13089.405079650001,39.13176450000174,53511.61091568
2023-03-14,09:38:08.000,73,11081096,12725,0,1678786687,13089.371398099996,39.16701014999853,53511.56899296
2023-03-14,09:38:09.000,73,11081080,12685,0,1678786688,13089.229935589996,39.202255800002604,53511.485147520005
2023-03-14,09:38:10.000,73,11081105,12685,0,1678786689,13089.18278142,39.202255800002604,53511.40130208
2023-03-14,09:38:11.000,73,11081137,12685,0,1678786690,13089.17604510999,39.28684536000219,53511.45021192
2023-03-14,09:38:12.000,73,11081060,12845,0,1678786691,13089.08173677,39.34323840000434,53511.331430879996
2023-03-14,09:38:13.000,73,11081141,12885,0,1678786692,13089.07500045999,39.371434920001775,53511.38034072001
2023-03-14,09:38:14.000,73,11081106,12645,0,1678786693,13089.01437366999,39.371434920001775,53511.331430879996
2023-03-14,09:38:15.000,73,11081090,12605,0,1678786694,13088.947010569995,39.3502875300037,53511.331430879996
2023-03-14,09:38:16.000,73,11081096,12605,0,1678786695,13088.83922961,39.364385790002416,53511.17072712001
2023-03-14,09:38:17.000,73,11081127,12765,0,1678786696,13088.866174849994,39.378484050001134,53511.21264984001
2023-03-14,09:38:18.000,73,11081074,12525,0,1678786697,13088.83249329999,39.322091009998985,53511.19168848001
2023-03-14,09:38:19.000,73,11081126,13125,0,1678786698,13088.798811749999,39.30094362000091,53511.08688168
2023-03-14,09:38:20.000,73,11081091,12805,0,1678786699,13088.603458759993,39.329140139998344,53510.989062
2023-03-14,09:38:21.000,73,11081118,12765,0,1678786700,13088.724712339994,39.3502875300037,53511.01002336
2023-03-14,09:38:22.000,73,11081137,12605,0,1678786701,13088.563040899993,39.39258230999985,53510.89124232
2023-03-14,09:38:23.000,73,11081102,12445,0,1678786702,13088.610195069989,39.3502875300037,53510.94015216
2023-03-14,09:38:24.000,73,11081110,12645,0,1678786703,13088.616931379998,39.3502875300037,53510.9191908
2023-03-14,09:38:25.000,73,11081105,12685,0,1678786704,13088.697767099999,39.3361892699977,53510.982074880005
2023-03-14,09:38:26.000,73,11081103,12605,0,1678786705,13088.677558169999,39.34323840000434,53510.96810064
2023-03-14,09:38:27.000,73,11081113,12845,0,1678786706,13088.691030789989,39.322091009998985,53510.94015216
2023-03-14,09:38:28.000,73,11081080,12765,0,1678786707,13088.643876619994,39.38553318000049,53510.89124232
2023-03-14,09:38:29.000,73,11081072,12685,0,1678786708,13088.650612929989,39.40668056999857,53510.80739688001
2023-03-14,09:38:30.000,73,11081130,12605,0,1678786709,13088.441787319993,39.448975350002,53510.70259008
2023-03-14,09:38:31.000,73,11081111,12965,0,1678786710,13088.556304589998,39.427827960003924,53510.80739688001
2023-03-14,09:38:32.000,73,11081073,12605,0,1678786711,13088.529359349988,39.47012274000008,53510.79342264
2023-03-14,09:38:33.000,73,11081079,12725,0,1678786712,13088.488941490003,39.4842209999988,53510.73752568001
2023-03-14,09:38:34.000,73,11081147,12925,0,1678786713,13088.461996249993,39.547663170000305,53510.68861584001
2023-03-14,09:38:35.000,73,11081091,12725,0,1678786714,13088.448523630002,39.51241752000351,53510.70957720001
2023-03-14,09:38:36.000,73,11081064,12685,0,1678786715,13088.421578389993,39.53356491000159,53510.68162872
2023-03-14,09:38:37.000,73,11081122,12645,0,1678786716,13088.374424219997,39.50536839000415,53510.660667359996
2023-03-14,09:38:38.000,73,11081099,12605,0,1678786717,13088.428314700002,39.51946665000287,53510.695602960004
2023-03-14,09:38:39.000,73,11081082,12965,0,1678786718,13088.428314700002,39.554712299999665,53510.61175752
2023-03-14,09:38:40.000,73,11081104,12885,0,1678786719,13088.374424219997,39.56881055999838,53510.55586056
2023-03-14,09:38:41.000,73,11081117,13005,0,1678786720,13088.354215289997,39.56881055999838,53510.5348992
2023-03-14,09:38:42.000,73,11081081,12725,0,1678786721,13088.367687910002,39.56881055999838,53510.48598936
2023-03-14,09:38:43.000,73,11081113,12965,0,1678786722,13088.488941490003,39.57585968999774,53510.57682192
2023-03-14,09:38:44.000,73,11081102,12805,0,1678786723,13088.455259939998,39.63930185999925,53510.55586056
2023-03-14,09:38:45.000,73,11081083,12805,0,1678786724,13088.495677799998,39.63930185999925,53510.51393784
2023-03-14,09:38:46.000,73,11081142,12925,0,1678786725,13088.509150419988,39.6604492500046,53510.54188632001
2023-03-14,09:38:47.000,73,11081109,12485,0,1678786726,13088.428314700002,39.6604492500046,53510.45804088
2023-03-14,09:38:48.000,73,11081097,12645,0,1678786727,13088.414842079997,39.67454751000332,53510.47201512001
2023-03-14,09:38:49.000,73,11081098,12645,0,1678786728,13088.488941490003,39.6604492500046,53510.54188632001
2023-03-14,09:38:50.000,73,11081076,12925,0,1678786729,13088.515886729998,39.67454751000332,53510.56284768
2023-03-14,09:38:51.000,73,11081111,12405,0,1678786730,13088.549568279988,39.71684228999948,53510.56983480001
2023-03-14,09:38:52.000,73,11081077,12765,0,1678786731,13088.522623039993,39.73798968000483,53510.492976479996
2023-03-14,09:38:53.000,73,11081058,12725,0,1678786732,13088.495677799998,39.730940549998195,53510.50695072
2023-03-14,09:38:54.000,73,11081096,12525,0,1678786733,13088.509150419988,39.73798968000483,53510.430092400005
2023-03-14,09:38:55.000,73,11081085,12725,0,1678786734,13088.684294479994,39.73798968000483,53510.56284768
2023-03-14,09:38:56.000,73,11081071,12605,0,1678786735,13088.77186650999,39.7943827199997,53510.62573176
2023-03-14,09:38:57.000,73,11081114,12805,0,1678786736,13088.785339129994,39.822579240004416,53510.548873440006
2023-03-14,09:38:58.000,73,11081080,13045,0,1678786737,13088.83922961,39.85782489000121,53510.5348992
2023-03-14,09:38:59.000,73,11081078,12485,0,1678786738,13088.906592709995,39.85077576000185,53510.61175752
2023-03-14,09:39:00.000,73,11081073,12965,0,1678786739,13088.91332901999,39.91421793000336,53510.62573176
2023-03-14,09:39:01.000,73,11081128,12645,0,1678786740,13088.93353794999,39.907168800004,53510.66765448001
2023-03-14,09:39:02.000,73,11081090,12645,0,1678786741,13088.98069212,39.92831619000208,53510.68861584001
2023-03-14,09:39:03.000,73,11081126,12845,0,1678786742,13088.87964747,39.9424144500008,53510.56983480001
2023-03-14,09:39:04.000,73,11081044,12605,0,1678786743,13089.02110998,39.97766010000487,53510.695602960004
2023-03-14,09:39:05.000,73,11081086,12765,0,1678786744,13089.1019457,39.963561839998874,53510.82137112
2023-03-14,09:39:06.000,73,11081114,12605,0,1678786745,13089.13562724999,39.99175836000359,53510.80040976
2023-03-14,09:39:07.000,73,11081104,12485,0,1678786746,13089.22319928,39.956512709999515,53510.85630672001
2023-03-14,09:39:08.000,73,11081089,12685,0,1678786747,13089.18278142,40.02700401000038,53510.8493196
2023-03-14,09:39:09.000,73,11081074,12605,0,1678786748,13089.20299035,40.062249660004454,53510.814384000005
2023-03-14,09:39:10.000,73,11081106,12805,0,1678786749,13089.236671899991,40.11864269999933,53510.83534536001
2023-03-14,09:39:11.000,73,11081106,12765,0,1678786750,13089.378134409992,40.13979009000468,53511.00303624001
2023-03-14,09:39:12.000,73,11081095,12445,0,1678786751,13089.411815959997,40.125691829998686,53510.996049119996
2023-03-14,09:39:13.000,73,11081084,12885,0,1678786752,13089.458970129992,40.16798661000212,53511.051946080006
2023-03-14,09:39:14.000,73,11081110,12765,0,1678786753,13089.539805849992,40.13979009000468,53511.149765760005
2023-03-14,09:39:15.000,73,11081113,12885,0,1678786754,13089.600432639993,40.196183129999554,53511.09386880001
2023-03-14,09:39:16.000,73,11081101,12525,0,1678786755,13089.613905259997,40.21733052000491,53511.18470136
2023-03-14,09:39:17.000,73,11081077,12685,0,1678786756,13089.533069539997,40.245527040002344,53511.14277864001
2023-03-14,09:39:18.000,73,11081078,12645,0,1678786757,13089.573487399997,40.245527040002344,53511.12181728001
2023-03-14,09:39:19.000,73,11081010,12525,0,1678786758,13089.728422529988,40.27372355999978,53511.24758544
2023-03-14,09:39:20.000,73,11081110,12765,0,1678786759,13089.809258249988,40.27372355999978,53511.34540512
2023-03-14,09:39:21.000,73,11081073,12925,0,1678786760,13089.910302899989,40.26667443000042,53511.366366480004
2023-03-14,09:39:22.000,73,11081063,12725,0,1678786761,13089.984402309994,40.2878218199985,53511.436237680005
2023-03-14,09:39:23.000,73,11081112,12645,0,1678786762,13090.05176540999,40.29487094999786,53511.46418616
2023-03-14,09:39:24.000,73,11081092,12605,0,1678786763,13089.984402309994,40.30896921000385,53511.3733536
2023-03-14,09:39:25.000,73,11081131,12845,0,1678786764,13090.05850172,40.365362249998725,53511.47117328
2023-03-14,09:39:26.000,73,11081105,12885,0,1678786765,13090.15281005999,40.372411379998084,53511.56200584
2023-03-14,09:39:27.000,73,11081076,12965,0,1678786766,13090.15281005999,40.39355877000344,53511.534057360004
2023-03-14,09:39:28.000,73,11081092,12765,0,1678786767,13090.1797553,40.407657030002156,53511.63886416
2023-03-14,09:39:29.000,73,11081095,12965,0,1678786768,13090.247118399995,40.43585354999959,53511.69476112001
2023-03-14,09:39:30.000,73,11081095,12725,0,1678786769,13090.35489935999,40.464050070004305,53511.79258080001
2023-03-14,09:39:31.000,73,11081153,12965,0,1678786770,13090.3818446,40.471099200003664,53511.8275164
2023-03-14,09:39:32.000,73,11081053,12525,0,1678786771,13090.40205353,40.48519746000238,53511.88341336001
2023-03-14,09:39:33.000,73,11081072,12565,0,1678786772,13090.348163049995,40.56978702000197,53511.79258080001
2023-03-14,09:39:34.000,73,11081091,12565,0,1678786773,13090.40205353,40.61913093000476,53511.88341336001
2023-03-14,09:39:35.000,73,11081110,12445,0,1678786774,13090.469416629996,40.7107696200037,53512.0021944
2023-03-14,09:39:36.000,73,11081076,12765,0,1678786775,13090.530043419996,40.66847484000027,53512.03014288001
2023-03-14,09:39:37.000,73,11081113,12885,0,1678786776,13090.42226246,40.69667135999771,53512.03014288001
2023-03-14,09:39:38.000,73,11081097,12765,0,1678786777,13090.449207699996,40.7107696200037,53512.14892392001
2023-03-14,09:39:39.000,73,11081091,12805,0,1678786778,13090.469416629996,40.71781875000306,53512.16289816
2023-03-14,09:39:40.000,73,11081094,12565,0,1678786779,13090.509834489996,40.73191701000178,53512.253730720004
2023-03-14,09:39:41.000,73,11081131,12965,0,1678786780,13090.530043419996,40.73191701000178,53512.16289816
2023-03-14,09:39:42.000,73,11081113,12645,0,1678786781,13090.509834489996,40.73191701000178,53512.211808
2023-03-14,09:39:43.000,73,11081095,12725,0,1678786782,13090.604142830001,40.7460152700005,53512.30962768
2023-03-14,09:39:44.000,73,11081102,12765,0,1678786783,13090.509834489996,40.75306439999986,53512.323601920005
2023-03-14,09:39:45.000,73,11081127,12685,0,1678786784,13090.550252349996,40.80240831000265,53512.36552464001
2023-03-14,09:39:46.000,73,11081082,12605,0,1678786785,13090.556988659991,40.823555700000725,53512.38648600001
2023-03-14,09:39:47.000,73,11081071,12885,0,1678786786,13090.469416629996,40.8447030899988,53512.33757616
2023-03-14,09:39:48.000,73,11081138,12965,0,1678786787,13090.503098180001,40.823555700000725,53512.41443448001
2023-03-14,09:39:49.000,73,11081073,12925,0,1678786788,13090.469416629996,40.767162659998576,53512.41443448001
2023-03-14,09:39:50.000,73,11081030,12605,0,1678786789,13090.577197589992,40.830604830000084,53512.51225416001
2023-03-14,09:39:51.000,73,11081076,12685,0,1678786790,13090.40205353,40.78831005000393,53512.35853752
2023-03-14,09:39:52.000,73,11081073,12605,0,1678786791,13090.516570799991,40.80240831000265,53512.51225416001
2023-03-14,09:39:53.000,73,11081040,12605,0,1678786792,13090.496361869991,40.858801350004796,53512.51924128
2023-03-14,09:39:54.000,73,11081041,12965,0,1678786793,13090.476152939991,40.80945744000201,53512.491292800005
2023-03-14,09:39:55.000,73,11081123,12805,0,1678786794,13090.3818446,40.830604830000084,53512.48430568001
2023-03-14,09:39:56.000,73,11081072,12765,0,1678786795,13090.428998769996,40.816506570001366,53512.58212536001
2023-03-14,09:39:57.000,73,11081105,12805,0,1678786796,13090.33469042999,40.8447030899988,53512.55417688001
2023-03-14,09:39:58.000,73,11081085,12925,0,1678786797,13090.28079995,40.80240831000265,53512.540202640004
2023-03-14,09:39:59.000,73,11081127,12845,0,1678786798,13090.23364577999,40.816506570001366,53512.491292800005
2023-03-14,09:40:00.000,73,11081086,12725,0,1678786799,13090.23364577999,40.816506570001366,53512.63103520001
2023-03-14,09:40:01.000,73,11081120,12725,0,1678786800,13090.15281005999,40.816506570001366,53512.62404808
2023-03-14,09:40:02.000,73,11081101,12645,0,1678786801,13090.1797553,40.78831005000393,53512.67295792
2023-03-14,09:40:03.000,73,11081091,12725,0,1678786802,13090.09218326999,40.78126092000457,53512.589112480004
2023-03-14,09:40:04.000,73,11081046,12685,0,1678786803,13090.05850172,40.767162659998576,53512.5960996
2023-03-14,09:40:05.000,73,11081049,12605,0,1678786804,13089.950720759989,40.73896614000114,53512.53321552001
2023-03-14,09:40:06.000,73,11081094,12645,0,1678786805,13089.782313009993,40.72486788000242,53512.38648600001
2023-03-14,09:40:07.000,73,11081087,12605,0,1678786806,13089.688004670003,40.767162659998576,53512.323601920005
2023-03-14,09:40:08.000,73,11081058,12805,0,1678786807,13089.593696329997,40.71781875000306,53512.372511760004
2023-03-14,09:40:09.000,73,11081083,12725,0,1678786808,13089.694740979998,40.68257309999899,53512.46334432001
2023-03-14,09:40:10.000,73,11081072,12805,0,1678786809,13089.667795740002,40.68257309999899,53512.47731856
2023-03-14,09:40:11.000,73,11081047,12805,0,1678786810,13089.627377880002,40.66142571000091,53512.51924128
2023-03-14,09:40:12.000,73,11081084,12765,0,1678786811,13089.512860609997,40.66847484000027,53512.46334432001
2023-03-14,09:40:13.000,73,11081088,12925,0,1678786812,13089.357925479992,40.65437658000155,53512.26770496001
2023-03-14,09:40:14.000,73,11081076,12525,0,1678786813,13089.351189169996,40.67552396999963,53512.323601920005
2023-03-14,09:40:15.000,73,11081097,12685,0,1678786814,13089.229935589996,40.68257309999899,53512.28866632
2023-03-14,09:40:16.000,73,11081104,12805,0,1678786815,13089.22319928,40.68962222999835,53512.323601920005
2023-03-14,09:40:17.000,73,11081111,12685,0,1678786816,13089.149099869996,40.62618006000412,53512.28866632
2023-03-14,09:40:18.000,73,11081083,12765,0,1678786817,13089.068264149995,40.640278320002835,53512.26071784
2023-03-14,09:40:19.000,73,11081068,12605,0,1678786818,13089.03458259999,40.640278320002835,53512.26770496001
2023-03-14,09:40:20.000,73,11081082,12605,0,1678786819,13088.947010569995,40.65437658000155,53512.211808
2023-03-14,09:40:21.000,73,11081079,12565,0,1678786820,13088.906592709995,40.67552396999963,53512.211808
2023-03-14,09:40:22.000,73,11081097,12805,0,1678786821,13088.758393889999,40.62618006000412,53512.06507848
2023-03-14,09:40:23.000,73,11081139,12645,0,1678786822,13088.583249829993,40.66847484000027,53512.0021944
2023-03-14,09:40:24.000,73,11081112,12605,0,1678786823,13088.482205179993,40.640278320002835,53511.8973876
2023-03-14,09:40:25.000,73,11081099,12885,0,1678786824,13088.401369459993,40.647327450002194,53511.939310320005
2023-03-14,09:40:26.000,73,11081079,12885,0,1678786825,13088.394633149997,40.647327450002194,53511.988220160005
2023-03-14,09:40:27.000,73,11081081,12605,0,1678786826,13088.273379569997,40.61913093000476,53511.8973876
2023-03-14,09:40:28.000,73,11081049,12765,0,1678786827,13088.152125989996,40.61208179999812,53511.79956792
2023-03-14,09:40:29.000,73,11081097,12605,0,1678786828,13088.030872409996,40.54863963000389,53511.79258080001
2023-03-14,09:40:30.000,73,11081086,12805,0,1678786829,13087.87593727999,40.54159050000453,53511.69476112001
2023-03-14,09:40:31.000,73,11081074,12685,0,1678786830,13087.808574179995,40.47814833000302,53511.63187704
2023-03-14,09:40:32.000,73,11081097,12725,0,1678786831,13087.66037536,40.51339397999982,53511.513096
2023-03-14,09:40:33.000,73,11081090,12525,0,1678786832,13087.6199575,40.44995180999831,53511.499121759996
2023-03-14,09:40:34.000,73,11081098,12685,0,1678786833,13087.539121779999,40.4006079000028,53511.3733536
2023-03-14,09:40:35.000,73,11081064,12605,0,1678786834,13087.566067019994,40.372411379998084,53511.331430879996
2023-03-14,09:40:36.000,73,11081074,12805,0,1678786835,13087.512176539989,40.38650964000408,53511.3034824
2023-03-14,09:40:37.000,73,11081107,12725,0,1678786836,13087.444813439994,40.358313119999366,53511.20566272
2023-03-14,09:40:38.000,73,11081071,12525,0,1678786837,13087.242724139993,40.33011660000193,53511.08688168
2023-03-14,09:40:39.000,73,11081049,12685,0,1678786838,13087.229251520002,40.29487094999786,53511.0589332
2023-03-14,09:40:40.000,73,11081088,12645,0,1678786839,13087.222515209993,40.33011660000193,53511.07290744001
2023-03-14,09:40:41.000,73,11081064,12765,0,1678786840,13087.141679489992,40.358313119999366,53510.97508776001
2023-03-14,09:40:42.000,73,11081095,12765,0,1678786841,13087.020425909992,40.33716573000129,53510.84233248
2023-03-14,09:40:43.000,73,11081064,12805,0,1678786842,13087.000216979992,40.358313119999366,53510.82137112
2023-03-14,09:40:44.000,73,11081074,12685,0,1678786843,13086.973271739997,40.37946051000472,53510.72355144
2023-03-14,09:40:45.000,73,11081107,12565,0,1678786844,13086.959799119992,40.34421486000065,53510.73053856
2023-03-14,09:40:46.000,73,11081104,12885,0,1678786845,13086.899172329991,40.38650964000408,53510.695602960004
2023-03-14,09:40:47.000,73,11081127,12725,0,1678786846,13086.777918749991,40.421755290000874,53510.56983480001
2023-03-14,09:40:48.000,73,11081057,12725,0,1678786847,13086.798127679991,40.421755290000874,53510.54188632001
2023-03-14,09:40:49.000,73,11081099,12925,0,1678786848,13086.730764579996,40.407657030002156,53510.55586056
2023-03-14,09:40:50.000,73,11081089,12805,0,1678786849,13086.710555649996,40.4006079000028,53510.42310528001
2023-03-14,09:40:51.000,73,11081113,12725,0,1678786850,13086.72402827,40.34421486000065,53510.41611816
2023-03-14,09:40:52.000,73,11081106,12845,0,1678786851,13086.70381934,40.30896921000385,53510.40214392001
2023-03-14,09:40:53.000,73,11081091,12605,0,1678786852,13086.62298362,40.31601834000321,53510.23445304001
2023-03-14,09:40:54.000,73,11081069,12645,0,1678786853,13086.62298362,40.28077268999914,53510.22746592
2023-03-14,09:40:55.000,73,11081093,12605,0,1678786854,13086.589302069995,40.238477910002985,53510.2204788
2023-03-14,09:40:56.000,73,11081093,12605,0,1678786855,13086.61624730999,40.21733052000491,53510.22746592
2023-03-14,09:40:57.000,73,11081057,12725,0,1678786856,13086.609510999995,40.21733052000491,53510.20650456001
2023-03-14,09:40:58.000,73,11081092,12565,0,1678786857,13086.60277469,40.20323225999891,53510.13663336001
2023-03-14,09:40:59.000,73,11081091,12565,0,1678786858,13086.488257419995,40.14683922000404,53510.03881368001
2023-03-14,09:41:00.000,73,11081138,12885,0,1678786859,13086.447839559994,40.16093748000276,53510.01785232001
2023-03-14,09:41:01.000,73,11081107,12765,0,1678786860,13086.44110325,40.16093748000276,53510.0108652
2023-03-14,09:41:02.000,73,11081052,12565,0,1678786861,13086.44110325,40.132740959998046,53509.93400688
2023-03-14,09:41:03.000,73,11081073,12645,0,1678786862,13086.319849669999,40.132740959998046,53509.82920008001
2023-03-14,09:41:04.000,73,11081092,12605,0,1678786863,13086.35353121999,40.09044618000189,53509.8361872
2023-03-14,09:41:05.000,73,11081055,12885,0,1678786864,13086.313113359989,40.03405313999974,53509.766316
2023-03-14,09:41:06.000,73,11081079,12725,0,1678786865,13086.35353121999,40.03405313999974,53509.82920008001
2023-03-14,09:41:07.000,73,11081074,12605,0,1678786866,13086.340058599999,40.01995488000102,53509.808238720005
2023-03-14,09:41:08.000,73,11081087,12965,0,1678786867,13086.259222879999,40.02700401000038,53509.68247056001
2023-03-14,09:41:09.000,73,11081127,12685,0,1678786868,13086.232277639989,39.963561839998874,53509.67548344
2023-03-14,09:41:10.000,73,11081069,12645,0,1678786869,13086.178387159998,39.97766010000487,53509.591638000005
2023-03-14,09:41:11.000,73,11081098,12725,0,1678786870,13086.239013949998,39.956512709999515,53509.63356072001
2023-03-14,09:41:12.000,73,11081086,12725,0,1678786871,13086.178387159998,39.92126706000272,53509.52875392
2023-03-14,09:41:13.000,73,11081098,13125,0,1678786872,13086.124496679993,39.89307053999801,53509.52875392
2023-03-14,09:41:14.000,73,11081060,12645,0,1678786873,13086.171650849989,39.88602140999865,53509.5567024
2023-03-14,09:41:15.000,73,11081064,12565,0,1678786874,13086.144705609993,39.88602140999865,53509.52875392
2023-03-14,09:41:16.000,73,11081095,12805,0,1678786875,13086.084078819993,39.88602140999865,53509.472856960005
2023-03-14,09:41:17.000,73,11081094,12765,0,1678786876,13086.016715719998,39.91421793000336,53509.41696000001
2023-03-14,09:41:18.000,73,11081060,12765,0,1678786877,13086.023452029993,39.87192314999993,53509.305166080005
2023-03-14,09:41:19.000,73,11081077,12925,0,1678786878,13085.996506789998,39.87192314999993,53509.423947120005
2023-03-14,09:41:20.000,73,11081125,12765,0,1678786879,13086.023452029993,39.89307053999801,53509.354075920004
2023-03-14,09:41:21.000,73,11081115,12605,0,1678786880,13086.030188340002,39.87192314999993,53509.26324336
2023-03-14,09:41:22.000,73,11081086,12805,0,1678786881,13085.956088929997,39.80848097999842,53509.29119184
2023-03-14,09:41:23.000,73,11081130,12765,0,1678786882,13085.915671069997,39.87192314999993,53509.242282
2023-03-14,09:41:24.000,73,11081111,12605,0,1678786883,13085.935879999997,39.81553010999778,53509.22830776001
2023-03-14,09:41:25.000,73,11081114,12805,0,1678786884,13085.868516900002,39.829628370003775,53509.23529488
2023-03-14,09:41:26.000,73,11081113,12645,0,1678786885,13085.801153799992,39.81553010999778,53509.06061688001
2023-03-14,09:41:27.000,73,11081108,12725,0,1678786886,13085.733790699996,39.81553010999778,53509.08157824001
2023-03-14,09:41:28.000,73,11081066,12685,0,1678786887,13085.774208559997,39.80848097999842,53509.10952672001
2023-03-14,09:41:29.000,73,11081082,12685,0,1678786888,13085.720318079992,39.80848097999842,53509.08157824001
2023-03-14,09:41:30.000,73,11081101,12885,0,1678786889,13085.720318079992,39.822579240004416,53509.067604
2023-03-14,09:41:31.000,73,11081070,12525,0,1678786890,13085.713581769996,39.787333590000344,53509.1025396
2023-03-14,09:41:32.000,73,11081125,12805,0,1678786891,13085.652954979996,39.73798968000483,53509.06061688001
2023-03-14,09:41:33.000,73,11081090,12765,0,1678786892,13085.51822877999,39.730940549998195,53508.94183584001
2023-03-14,09:41:34.000,73,11081062,12645,0,1678786893,13085.619273429991,39.730940549998195,53508.99074568001
2023-03-14,09:41:35.000,73,11081067,12605,0,1678786894,13085.62600974,39.71684228999948,53509.02568128
2023-03-14,09:41:36.000,73,11081098,12605,0,1678786895,13085.558646639991,39.67454751000332,53508.90690024
2023-03-14,09:41:37.000,73,11081140,12725,0,1678786896,13085.578855569991,39.66749838000396,53508.93484872
2023-03-14,09:41:38.000,73,11081096,12805,0,1678786897,13085.558646639991,39.6604492500046,53508.89292600001
2023-03-14,09:41:39.000,73,11081071,12565,0,1678786898,13085.44412937,39.6604492500046,53508.851003280004
2023-03-14,09:41:40.000,73,11081093,12725,0,1678786899,13085.48454723,39.64635098999861,53508.86497752001
2023-03-14,09:41:41.000,73,11081119,12645,0,1678786900,13085.41718412999,39.64635098999861,53508.89292600001
2023-03-14,09:41:42.000,73,11081094,12605,0,1678786901,13085.42392044,39.63225272999989,53508.871964640006
2023-03-14,09:41:43.000,73,11081107,12685,0,1678786902,13085.25551268999,39.63225272999989,53508.7881192
2023-03-14,09:41:44.000,73,11081102,12765,0,1678786903,13085.20162221,39.66749838000396,53508.78113208
2023-03-14,09:41:45.000,73,11081101,12925,0,1678786904,13085.11405017999,39.604056210002454,53508.72523512001
2023-03-14,09:41:46.000,73,11081063,12805,0,1678786905,13085.18141328,39.58290882000438,53508.74619648001
2023-03-14,09:41:47.000,73,11081095,12685,0,1678786906,13085.093841249989,39.56881055999838,53508.73920936
2023-03-14,09:41:48.000,73,11081083,12485,0,1678786907,13084.986060289993,39.540614040000946,53508.69029952
2023-03-14,09:41:49.000,73,11081095,12885,0,1678786908,13084.885015639993,39.49831926000479,53508.59946696
2023-03-14,09:41:50.000,73,11081091,12565,0,1678786909,13084.844597779993,39.52651578000223,53508.50863440001
2023-03-14,09:41:51.000,73,11081116,12725,0,1678786910,13084.797443609998,39.491270129998156,53508.62741544001
2023-03-14,09:41:52.000,73,11081066,12685,0,1678786911,13084.750289440002,39.448975350002,53508.56453136
2023-03-14,09:41:53.000,73,11081114,12845,0,1678786912,13084.655981099997,39.427827960003924,53508.52260864
2023-03-14,09:41:54.000,73,11081096,12805,0,1678786913,13084.642508479992,39.38553318000049,53508.466711680005
2023-03-14,09:41:55.000,73,11081070,12605,0,1678786914,13084.474100729996,39.378484050001134,53508.368892000006
2023-03-14,09:41:56.000,73,11081106,12445,0,1678786915,13084.420210249991,39.3502875300037,53508.31998216001
2023-03-14,09:41:57.000,73,11081118,12725,0,1678786916,13084.40673763,39.329140139998344,53508.28504656
2023-03-14,09:41:58.000,73,11081066,12605,0,1678786917,13084.34611084,39.28684536000219,53508.299020800005
2023-03-14,09:41:59.000,73,11081100,13125,0,1678786918,13084.25853880999,39.29389449000155,53508.2640852
2023-03-14,09:42:00.000,73,11081074,12445,0,1678786919,13084.20464833,39.322091009998985,53508.2291496
2023-03-14,09:42:01.000,73,11081070,12565,0,1678786920,13084.09686736999,39.30094362000091,53508.22216248001
2023-03-14,09:42:02.000,73,11081061,12645,0,1678786921,13084.01603164999,39.28684536000219,53508.11036856
2023-03-14,09:42:03.000,73,11081117,12925,0,1678786922,13083.793733419989,39.21635406000132,53508.04049736
2023-03-14,09:42:04.000,73,11081075,12765,0,1678786923,13083.638798289998,39.202255800002604,53507.9496648
2023-03-14,09:42:05.000,73,11081088,12765,0,1678786924,13083.611853050003,39.15996101999917,53507.97062616
2023-03-14,09:42:06.000,73,11081111,12765,0,1678786925,13083.517544709997,39.16701014999853,53507.89376784
2023-03-14,09:42:07.000,73,11081075,12525,0,1678786926,13083.355873269997,39.11766624000302,53507.75402544
2023-03-14,09:42:08.000,73,11081090,12925,0,1678786927,13083.301982789992,39.096518849997665,53507.677167120004
2023-03-14,09:42:09.000,73,11081092,12965,0,1678786928,13083.376082199997,39.06127320000087,53507.74005120001
2023-03-14,09:42:10.000,73,11081087,12605,0,1678786929,13083.261564929991,39.02602755000407,53507.64223152001
2023-03-14,09:42:11.000,73,11081097,12685,0,1678786930,13083.133575039996,38.97668364000128,53507.57236032001
2023-03-14,09:42:12.000,73,11081115,12765,0,1678786931,13083.05947562999,38.969634510001924,53507.43261792001
2023-03-14,09:42:13.000,73,11081118,12805,0,1678786932,13082.850650019995,38.89914321000106,53507.32781112
2023-03-14,09:42:14.000,73,11081057,12685,0,1678786933,13082.71592381999,38.88504495000234,53507.243965680005
2023-03-14,09:42:15.000,73,11081080,12605,0,1678786934,13082.547516069993,38.87094669000362,53507.076274800005
2023-03-14,09:42:16.000,73,11081104,12645,0,1678786935,13082.641824409999,38.81455365000147,53507.1810816
2023-03-14,09:42:17.000,73,11081080,12725,0,1678786936,13082.534043449989,38.744062350000604,53507.16012024
2023-03-14,09:42:18.000,73,11081104,12285,0,1678786937,13082.365635699993,38.680620179999096,53506.97845512001
2023-03-14,09:42:19.000,73,11081128,12685,0,1678786938,13082.237645809997,38.63832540000294,53506.92954528001
2023-03-14,09:42:20.000,73,11081099,12485,0,1678786939,13082.089446990001,38.6453745300023,53506.838712720004
2023-03-14,09:42:21.000,73,11081114,12645,0,1678786940,13081.90756662,38.58193236000079,53506.73390592001
2023-03-14,09:42:22.000,73,11081048,12765,0,1678786941,13081.8267309,38.553735840003355,53506.691983200006
2023-03-14,09:42:23.000,73,11081122,12565,0,1678786942,13081.712213629995,38.511441059999925,53506.58018928
2023-03-14,09:42:24.000,73,11081081,12765,0,1678786943,13081.550542189994,38.447998889998416,53506.5522408
2023-03-14,09:42:25.000,73,11081095,12765,0,1678786944,13081.53706956999,38.3986549800029,53506.46839536001
2023-03-14,09:42:26.000,73,11081074,12525,0,1678786945,13081.415815989989,38.37045845999819,53506.39153704
2023-03-14,09:42:27.000,73,11081130,12725,0,1678786946,13081.308035029993,38.328163680002035,53506.31467872
2023-03-14,09:42:28.000,73,11081117,12765,0,1678786947,13081.153099900002,38.335212810001394,53506.119039360005
2023-03-14,09:42:29.000,73,11081132,12765,0,1678786948,13081.018373699997,38.271770639999886,53506.01423256001
2023-03-14,09:42:30.000,73,11081112,12645,0,1678786949,13080.856702259996,38.20127933999902,53505.8884644
2023-03-14,09:42:31.000,73,11081112,12645,0,1678786950,13080.809548090001,38.17308282000158,53505.93737424
2023-03-14,09:42:32.000,73,11081099,12605,0,1678786951,13080.755657609996,38.13078803999815,53505.82558032001
2023-03-14,09:42:33.000,73,11081111,12725,0,1678786952,13080.60745879,38.03210021999985,53505.783657600005
2023-03-14,09:42:34.000,73,11081088,12805,0,1678786953,13080.54009568999,37.99685457000305,53505.636928080006
2023-03-14,09:42:35.000,73,11081099,12685,0,1678786954,13080.37842424999,37.95455978999962,53505.55308264
2023-03-14,09:42:36.000,73,11081051,12885,0,1678786955,13080.250434359994,37.926363270002184,53505.47622432
2023-03-14,09:42:37.000,73,11081091,12445,0,1678786956,13080.169598639994,37.884068489998754,53505.42731448
2023-03-14,09:42:38.000,73,11081101,12765,0,1678786957,13080.075290299988,37.80652805999853,53505.26661072
2023-03-14,09:42:39.000,73,11081071,12605,0,1678786958,13079.873201000002,37.75718415000301,53505.14782968
2023-03-14,09:42:40.000,73,11081088,12765,0,1678786959,13079.812574210002,37.77128241000173,53505.09193272
2023-03-14,09:42:41.000,73,11081078,12845,0,1678786960,13079.772156350002,37.67964372000279,53505.063984240005
2023-03-14,09:42:42.000,73,11081126,12965,0,1678786961,13079.684584319992,37.693741980001505,53504.95219032
2023-03-14,09:42:43.000,73,11081124,12765,0,1678786962,13079.4690224,37.5950541600032,53504.84039640001
2023-03-14,09:42:44.000,73,11081100,12725,0,1678786963,13079.38145036999,37.637348939999356,53504.77052520001
2023-03-14,09:42:45.000,73,11081072,12685,0,1678786964,13079.374714059995,37.55980850999913,53504.70764112
2023-03-14,09:42:46.000,73,11081113,12685,0,1678786965,13079.32755989,37.524562860002334,53504.560911600005
2023-03-14,09:42:47.000,73,11081082,12885,0,1678786966,13079.21977892999,37.4822680799989,53504.47706616
2023-03-14,09:42:48.000,73,11081111,12765,0,1678786967,13079.07831641999,37.461120690000826,53504.344310880006
2023-03-14,09:42:49.000,73,11081072,12645,0,1678786968,13079.172624759995,37.44702243000211,53504.38623360001
2023-03-14,09:42:50.000,73,11081083,12885,0,1678786969,13079.004217009999,37.43292417000339,53504.11373592
2023-03-14,09:42:51.000,73,11081102,12685,0,1678786970,13079.05810748999,37.39767851999932,53504.176620000006
2023-03-14,09:42:52.000,73,11081111,13045,0,1678786971,13078.984008079999,37.39062938999996,53504.0368776
2023-03-14,09:42:53.000,73,11081134,12565,0,1678786972,13078.916644979989,37.39767851999932,53503.94604504
2023-03-14,09:42:54.000,73,11081106,12565,0,1678786973,13078.882963429998,37.39767851999932,53503.88316096001
2023-03-14,09:42:55.000,73,11081155,12725,0,1678786974,13078.909908669993,37.40472764999868,53503.81328976001
2023-03-14,09:42:56.000,73,11081067,12685,0,1678786975,13078.808864019993,37.454071560001466,53503.722457200005
2023-03-14,09:42:57.000,73,11081097,12645,0,1678786976,13078.795391399988,37.41882591000467,53503.673547360006
2023-03-14,09:42:58.000,73,11081095,12845,0,1678786977,13078.741500919998,37.3835802600006,53503.52681784001
2023-03-14,09:42:59.000,73,11081107,12765,0,1678786978,13078.815600329988,37.36243287000252,53503.57572768001
2023-03-14,09:43:00.000,73,11081103,12805,0,1678786979,13078.768446159993,37.411776779998036,53503.456946640006
2023-03-14,09:43:01.000,73,11081087,12765,0,1678786980,13078.775182470003,37.39767851999932,53503.42201104
2023-03-14,09:43:02.000,73,11081078,12685,0,1678786981,13078.754973540003,37.3835802600006,53503.3731012
2023-03-14,09:43:03.000,73,11081086,12765,0,1678786982,13078.680874129997,37.33423634999781,53503.289255760006
2023-03-14,09:43:04.000,73,11081093,12725,0,1678786983,13078.640456269997,37.341285480004444,53503.25432016
2023-03-14,09:43:05.000,73,11081078,12685,0,1678786984,13078.579829479997,37.27079418000358,53503.16348760001
2023-03-14,09:43:06.000,73,11081081,12765,0,1678786985,13078.600038409997,37.25669592000486,53503.14252624001
2023-03-14,09:43:07.000,73,11081125,12485,0,1678786986,13078.573093170002,37.21440114000143,53503.00977096
2023-03-14,09:43:08.000,73,11081122,12765,0,1678786987,13078.472048520001,37.235548529999505,53503.02374520001
2023-03-14,09:43:09.000,73,11081118,12725,0,1678786988,13078.525938999992,37.242597659998864,53503.00977096
2023-03-14,09:43:10.000,73,11081086,12565,0,1678786989,13078.478784829997,37.235548529999505,53502.85605432001
2023-03-14,09:43:11.000,73,11081103,12885,0,1678786990,13078.519202689997,37.242597659998864,53502.90496416001
2023-03-14,09:43:12.000,73,11081063,12885,0,1678786991,13078.505730069992,37.228499400000146,53502.82111872
2023-03-14,09:43:13.000,73,11081064,12885,0,1678786992,13078.539411619997,37.15800809999928,53502.80714448001
2023-03-14,09:43:14.000,73,11081110,12845,0,1678786993,13078.492257450001,37.14390984000056,53502.70932480001
2023-03-14,09:43:15.000,73,11081067,12805,0,1678786994,13078.552884240002,37.14390984000056,53502.70932480001
2023-03-14,09:43:16.000,73,11081101,12605,0,1678786995,13078.593302100002,37.15800809999928,53502.6743892
2023-03-14,09:43:17.000,73,11081110,12645,0,1678786996,13078.633719960002,37.101615060004406,53502.646440720004
2023-03-14,09:43:18.000,73,11081117,12685,0,1678786997,13078.532675310002,37.108664190003765,53502.48573696
2023-03-14,09:43:19.000,73,11081080,12965,0,1678786998,13078.606774719992,37.052271150001616,53502.47176272001
2023-03-14,09:43:20.000,73,11081098,12725,0,1678786999,13078.694346750002,37.09456592999777,53502.52067256001
2023-03-14,09:43:21.000,73,11081066,12965,0,1678787000,13078.701083059997,37.07341853999969,53502.450801360006
2023-03-14,09:43:22.000,73,11081077,12565,0,1678787001,13078.660665199997,37.108664190003765,53502.43682712
2023-03-14,09:43:23.000,73,11081154,12445,0,1678787002,13078.653928890002,37.066369410000334,53502.35298168001
2023-03-14,09:43:24.000,73,11081103,12845,0,1678787003,13078.600038409997,37.03112376000354,53502.33900744
2023-03-14,09:43:25.000,73,11081163,12965,0,1678787004,13078.647192579992,37.009976369998185,53502.3599688
2023-03-14,09:43:26.000,73,11081120,12765,0,1678787005,13078.667401509992,37.009976369998185,53502.380930160005
2023-03-14,09:43:27.000,73,11081095,12645,0,1678787006,13078.660665199997,37.009976369998185,53502.34599456
2023-03-14,09:43:28.000,73,11081095,12925,0,1678787007,13078.633719960002,37.0381728900029,53502.34599456
2023-03-14,09:43:29.000,73,11081143,12565,0,1678787008,13078.633719960002,37.002927239998826,53502.24118776
2023-03-14,09:43:30.000,73,11081070,12685,0,1678787009,13078.728028299993,37.01702550000482,53502.33900744
2023-03-14,09:43:31.000,73,11081089,12605,0,1678787010,13078.721291989998,37.01702550000482,53502.2900976
2023-03-14,09:43:32.000,73,11081115,12965,0,1678787011,13078.687610439993,37.0381728900029,53502.311058960004
2023-03-14,09:43:33.000,73,11081108,12605,0,1678787012,13078.593302100002,37.002927239998826,53502.20625216001
2023-03-14,09:43:34.000,73,11081128,12645,0,1678787013,13078.600038409997,36.98882898000011,53502.1503552
2023-03-14,09:43:35.000,73,11081116,12885,0,1678787014,13078.680874129997,36.99587810999947,53502.2202264
2023-03-14,09:43:36.000,73,11081129,12805,0,1678787015,13078.674137820002,37.02407463000418,53502.2202264
2023-03-14,09:43:37.000,73,11081106,12725,0,1678787016,13078.633719960002,37.002927239998826,53502.13638096001
2023-03-14,09:43:38.000,73,11081066,12845,0,1678787017,13078.613511030002,36.98882898000011,53502.10843248001
2023-03-14,09:43:39.000,73,11081142,12645,0,1678787018,13078.593302100002,36.97473072000139,53502.10843248001
2023-03-14,09:43:40.000,73,11081097,12725,0,1678787019,13078.492257450001,36.94653420000395,53501.996638560006
2023-03-14,09:43:41.000,73,11081129,12765,0,1678787020,13078.451839590001,36.94653420000395,53501.96170296
2023-03-14,09:43:42.000,73,11081107,12725,0,1678787021,13078.445103279992,36.96063246000267,53502.05253552
2023-03-14,09:43:43.000,73,11081052,12805,0,1678787022,13078.418158039996,36.96768159000203,53502.01759992001
2023-03-14,09:43:44.000,73,11081113,12765,0,1678787023,13078.31037708,36.96063246000267,53502.03157416
2023-03-14,09:43:45.000,73,11081091,12565,0,1678787024,13078.22280504999,36.98882898000011,53501.905806
2023-03-14,09:43:46.000,73,11081075,12685,0,1678787025,13078.155441949995,36.98177985000075,53501.905806
2023-03-14,09:43:47.000,73,11081127,12885,0,1678787026,13078.074606229995,37.009976369998185,53501.905806
2023-03-14,09:43:48.000,73,11081100,12765,0,1678787027,13077.953352649994,37.002927239998826,53501.85689616
2023-03-14,09:43:49.000,73,11081146,12885,0,1678787028,13077.683900249998,36.98177985000075,53501.70317952001
2023-03-14,09:43:50.000,73,11081153,12605,0,1678787029,13077.555910360003,36.96063246000267,53501.640295440004
2023-03-14,09:43:51.000,73,11081077,12645,0,1678787030,13077.515492500002,36.890141160001804,53501.63330832001
2023-03-14,09:43:52.000,73,11081088,12645,0,1678787031,13077.340348439997,36.89719029000116,53501.55645
2023-03-14,09:43:53.000,73,11081059,12845,0,1678787032,13077.293194270002,36.868993770003726,53501.50055304
2023-03-14,09:43:54.000,73,11081100,12605,0,1678787033,13077.118050209996,36.883092030002445,53501.36779776001
2023-03-14,09:43:55.000,73,11081076,12685,0,1678787034,13077.07089604,36.833748119999655,53501.39574624001
2023-03-14,09:43:56.000,73,11081074,12605,0,1678787035,13076.90248828999,36.7914533400035,53501.3119008
2023-03-14,09:43:57.000,73,11081160,12645,0,1678787036,13076.84186149999,36.770305949998146,53501.19311976
2023-03-14,09:43:58.000,73,11081046,12525,0,1678787037,13076.713871609994,36.74210943000071,53501.09530008
2023-03-14,09:43:59.000,73,11081100,12645,0,1678787038,13076.531991239994,36.73506030000135,53500.96254480001
2023-03-14,09:44:00.000,73,11081135,12885,0,1678787039,13076.518518619989,36.62932335000369,53501.06036448001
2023-03-14,09:44:01.000,73,11081090,12565,0,1678787040,13076.424210279998,36.608175959998334,53501.00446752
2023-03-14,09:44:02.000,73,11081089,12645,0,1678787041,13076.262538839997,36.58702857000026,53500.86472512001
2023-03-14,09:44:03.000,73,11081093,12805,0,1678787042,13076.067185849992,36.53768466000474,53500.69703424001
2023-03-14,09:44:04.000,73,11081109,13045,0,1678787043,13075.979613819996,36.50243901000067,53500.585240320004
2023-03-14,09:44:05.000,73,11081072,12725,0,1678787044,13075.898778099996,36.467193360003876,53500.550304719996
2023-03-14,09:44:06.000,73,11081105,12725,0,1678787045,13075.72363403999,36.431947709999804,53500.46645928
2023-03-14,09:44:07.000,73,11081103,12925,0,1678787046,13075.514808429994,36.44604596999852,53500.2987684
2023-03-14,09:44:08.000,73,11081087,12765,0,1678787047,13075.44070901999,36.39670206000301,53500.319729760005
2023-03-14,09:44:09.000,73,11081114,12845,0,1678787048,13075.265564959998,36.36145640999894,53500.214922959996
2023-03-14,09:44:10.000,73,11081130,12685,0,1678787049,13075.110629829993,36.36145640999894,53500.11710328
2023-03-14,09:44:11.000,73,11081167,12805,0,1678787050,13074.962431009997,36.34030902000086,53499.96338664
2023-03-14,09:44:12.000,73,11081076,12605,0,1678787051,13074.733396470001,36.3332598900015,53499.80967000001
2023-03-14,09:44:13.000,73,11081107,12845,0,1678787052,13074.63235182,36.32621076000214,53499.76076016001
2023-03-14,09:44:14.000,73,11081080,12925,0,1678787053,13074.457207759995,36.28391597999871,53499.4952496
2023-03-14,09:44:15.000,73,11081093,12925,0,1678787054,13074.38310834999,36.22752294000384,53499.47428824001
2023-03-14,09:44:16.000,73,11081086,12925,0,1678787055,13074.26185476999,36.25571946000127,53499.313584480005
2023-03-14,09:44:17.000,73,11081082,12605,0,1678787056,13074.28206369999,36.234572070003196,53499.34852008
2023-03-14,09:44:18.000,73,11081123,12805,0,1678787057,13074.140601189989,36.206375549998484,53499.208777679996
2023-03-14,09:44:19.000,73,11081099,12645,0,1678787058,13073.938511889988,36.192277289999765,53499.027112560005
2023-03-14,09:44:20.000,73,11081068,13005,0,1678787059,13073.911566649993,36.16408077000233,53498.96422848
2023-03-14,09:44:21.000,73,11081144,12925,0,1678787060,13073.776840450002,36.14998251000361,53498.8664088
2023-03-14,09:44:22.000,73,11081120,12805,0,1678787061,13073.642114249997,36.14998251000361,53498.68474368001
2023-03-14,09:44:23.000,73,11081119,12605,0,1678787062,13073.601696389997,36.15703164000297,53498.68474368001
2023-03-14,09:44:24.000,73,11081128,12845,0,1678787063,13073.446761259991,36.185228160000406,53498.5519884
2023-03-14,09:44:25.000,73,11081064,12765,0,1678787064,13073.32550767999,36.15703164000297,53498.475130080005
2023-03-14,09:44:26.000,73,11081084,12645,0,1678787065,13073.217726719995,36.1217859899989,53498.32840056001
2023-03-14,09:44:27.000,73,11081120,12925,0,1678787066,13072.995428489994,36.058343820004666,53498.21660664
2023-03-14,09:44:28.000,73,11081097,12885,0,1678787067,13072.96174693999,36.03719642999931,53498.11179984001
2023-03-14,09:44:29.000,73,11081099,12485,0,1678787068,13072.678821920003,36.072442080003384,53497.90917336
2023-03-14,09:44:30.000,73,11081121,12605,0,1678787069,13072.631667749993,36.016049040001235,53497.91616048001
2023-03-14,09:44:31.000,73,11081092,12445,0,1678787070,13072.510414169992,36.00195078000252,53497.77641808001
2023-03-14,09:44:32.000,73,11081102,12525,0,1678787071,13072.382424279996,35.94555774000037,53497.685585520005
2023-03-14,09:44:33.000,73,11081083,12565,0,1678787072,13072.227489149991,35.88211556999886,53497.55283024
2023-03-14,09:44:34.000,73,11081116,12725,0,1678787073,13072.17359867,35.846869920002064,53497.48994616001
2023-03-14,09:44:35.000,73,11081138,12685,0,1678787074,13072.08602663999,35.790476879999915,53497.399113600004
2023-03-14,09:44:36.000,73,11081105,12565,0,1678787075,13071.958036749995,35.776378620001196,53497.24539696001
2023-03-14,09:44:37.000,73,11081090,12645,0,1678787076,13071.816574239994,35.76228036000248,53497.07770608001
2023-03-14,09:44:38.000,73,11081071,12805,0,1678787077,13071.76268375999,35.72703470999841,53496.9798864
2023-03-14,09:44:39.000,73,11081124,12725,0,1678787078,13071.601012319989,35.734083839997766,53496.798221280005
2023-03-14,09:44:40.000,73,11081129,12765,0,1678787079,13071.661639109989,35.68473993000225,53496.847131120005
2023-03-14,09:44:41.000,73,11081127,12885,0,1678787080,13071.614484939993,35.67769080000289,53496.749311440006
2023-03-14,09:44:42.000,73,11081103,12565,0,1678787081,13071.560594459988,35.614248630001384,53496.7353372
2023-03-14,09:44:43.000,73,11081061,12645,0,1678787082,13071.486495049998,35.5296590700018,53496.60258192001
2023-03-14,09:44:44.000,73,11081130,12845,0,1678787083,13071.385450399997,35.50146255000436,53496.44886528
2023-03-14,09:44:45.000,73,11081091,12805,0,1678787084,13071.304614679997,35.48031515999901,53496.392968320004
2023-03-14,09:44:46.000,73,11081110,12805,0,1678787085,13071.210306339992,35.45916777000093,53496.20431608
2023-03-14,09:44:47.000,73,11081103,12725,0,1678787086,13071.190097409992,35.49441341999773,53496.19732896001
2023-03-14,09:44:48.000,73,11081099,12645,0,1678787087,13071.122734309996,35.47326602999965,53496.09252216
2023-03-14,09:44:49.000,73,11081109,12765,0,1678787088,13071.203570029997,35.46621690000029,53496.13444488
2023-03-14,09:44:50.000,73,11081089,12685,0,1678787089,13071.095789070001,35.45916777000093,53496.078547920006
2023-03-14,09:44:51.000,73,11081131,12845,0,1678787090,13071.089052759991,35.430971250003495,53495.87592144
2023-03-14,09:44:52.000,73,11081120,12725,0,1678787091,13071.001480729996,35.40277472999878,53495.83399872001
2023-03-14,09:44:53.000,73,11081141,12645,0,1678787092,13070.85328191,35.388676470000064,53495.66630784001
2023-03-14,09:44:54.000,73,11081094,13045,0,1678787093,13070.87349084,35.325234299998556,53495.59643664001
2023-03-14,09:44:55.000,73,11081088,12885,0,1678787094,13070.80612773999,35.325234299998556,53495.505604080005
2023-03-14,09:44:56.000,73,11081078,12605,0,1678787095,13070.860018219995,35.25474299999769,53495.56848816001
2023-03-14,09:44:57.000,73,11081084,12685,0,1678787096,13070.85328191,35.26884126000368,53495.49861696001
2023-03-14,09:44:58.000,73,11081156,12805,0,1678787097,13070.90717238999,35.25474299999769,53495.44970712001
2023-03-14,09:44:59.000,73,11081085,12445,0,1678787098,13070.94759024999,35.23359560999961,53495.37983592001
2023-03-14,09:45:00.000,73,11081111,12645,0,1678787099,13070.80612773999,35.1842517000041,53495.17720944
2023-03-14,09:45:01.000,73,11081092,12765,0,1678787100,13070.9139087,35.198349960002815,53495.25406776
2023-03-14,09:45:02.000,73,11081151,12885,0,1678787101,13070.920645009995,35.1842517000041,53495.15624808
2023-03-14,09:45:03.000,73,11081107,12765,0,1678787102,13070.75223726,35.191300830003456,53494.92567312001
2023-03-14,09:45:04.000,73,11081093,12445,0,1678787103,13070.93411763,35.198349960002815,53495.03047992
2023-03-14,09:45:05.000,73,11081106,12885,0,1678787104,13070.920645009995,35.156055179999385,53494.883750400004
2023-03-14,09:45:06.000,73,11081105,12885,0,1678787105,13071.075580140001,35.141956920000666,53494.98157008
2023-03-14,09:45:07.000,73,11081064,12925,0,1678787106,13071.109261689991,35.1701534399981,53494.89772464001
2023-03-14,09:45:08.000,73,11081034,12645,0,1678787107,13071.102525379996,35.191300830003456,53494.89772464001
2023-03-14,09:45:09.000,73,11081069,12805,0,1678787108,13071.115998000001,35.198349960002815,53494.77195648
2023-03-14,09:45:10.000,73,11081103,12765,0,1678787109,13071.156415860001,35.23359560999961,53494.75099512
2023-03-14,09:45:11.000,73,11081130,12645,0,1678787110,13071.136206930001,35.21949735000089,53494.716059520004
2023-03-14,09:45:12.000,73,11081089,12845,0,1678787111,13071.196833720001,35.23359560999961,53494.70907240001
2023-03-14,09:45:13.000,73,11081087,12645,0,1678787112,13071.331559919992,35.26884126000368,53494.737020880006
2023-03-14,09:45:14.000,73,11081121,12885,0,1678787113,13071.365241469997,35.25474299999769,53494.716059520004
2023-03-14,09:45:15.000,73,11081139,12925,0,1678787114,13071.479758740003,35.26884126000368,53494.77195648
2023-03-14,09:45:16.000,73,11081068,12685,0,1678787115,13071.432604569993,35.27589039000304,53494.64618832
2023-03-14,09:45:17.000,73,11081114,12685,0,1678787116,13071.567330769998,35.28998865000176,53494.66016256001
2023-03-14,09:45:18.000,73,11081052,12525,0,1678787117,13071.648166489998,35.261792130004324,53494.61125272001
2023-03-14,09:45:19.000,73,11081139,12485,0,1678787118,13071.702056969989,35.28998865000176,53494.70208528
2023-03-14,09:45:20.000,73,11081129,12885,0,1678787119,13071.708793279999,35.28998865000176,53494.63920120001
2023-03-14,09:45:21.000,73,11081047,12805,0,1678787120,13071.749211139999,35.325234299998556,53494.6042656
2023-03-14,09:45:22.000,73,11081086,12725,0,1678787121,13071.85025579,35.35343082000327,53494.65317544
2023-03-14,09:45:23.000,73,11081089,12485,0,1678787122,13071.96477305999,35.332283429997915,53494.69509816
2023-03-14,09:45:24.000,73,11081072,12965,0,1678787123,13071.9917183,35.3181851699992,53494.688111040006
2023-03-14,09:45:25.000,73,11081104,12725,0,1678787124,13071.856992099994,35.29703778000112,53494.55535576
2023-03-14,09:45:26.000,73,11081078,12645,0,1678787125,13072.180334979996,35.29703778000112,53494.82785344001
2023-03-14,09:45:27.000,73,11081124,12765,0,1678787126,13072.08602663999,35.30408691000048,53494.76496936
2023-03-14,09:45:28.000,73,11081092,12725,0,1678787127,13072.14665342999,35.33933256000455,53494.737020880006
2023-03-14,09:45:29.000,73,11081128,12765,0,1678787128,13072.15338974,35.325234299998556,53494.68112392001
2023-03-14,09:45:30.000,73,11081135,12805,0,1678787129,13072.18707128999,35.33933256000455,53494.75798224001
2023-03-14,09:45:31.000,73,11081118,12605,0,1678787130,13072.18707128999,35.325234299998556,53494.744008
2023-03-14,09:45:32.000,73,11081074,12605,0,1678787131,13072.09276295,35.3181851699992,53494.76496936
2023-03-14,09:45:33.000,73,11081090,12965,0,1678787132,13072.328533799991,35.332283429997915,53494.87676328001
2023-03-14,09:45:34.000,73,11081101,12565,0,1678787133,13072.335270110001,35.34638169000391,53494.77195648
2023-03-14,09:45:35.000,73,11081104,12605,0,1678787134,13072.362215349996,35.325234299998556,53494.785930720005
2023-03-14,09:45:36.000,73,11081120,12605,0,1678787135,13072.483468929997,35.3181851699992,53494.87676328001
2023-03-14,09:45:37.000,73,11081084,12685,0,1678787136,13072.611458819993,35.325234299998556,53494.98157008
2023-03-14,09:45:38.000,73,11081114,12685,0,1678787137,13072.658612990002,35.381627340000705,53494.98157008
2023-03-14,09:45:39.000,73,11081110,12685,0,1678787138,13072.732712399993,35.374578210001346,53495.00951856
2023-03-14,09:45:40.000,73,11081075,12725,0,1678787139,13072.766393949998,35.36752908000199,53494.96759584
2023-03-14,09:45:41.000,73,11081135,12645,0,1678787140,13072.624931439997,35.374578210001346,53494.89073752
2023-03-14,09:45:42.000,73,11081054,12725,0,1678787141,13072.793339189993,35.40982385999814,53495.00951856
2023-03-14,09:45:43.000,73,11081123,12845,0,1678787142,13072.813548119993,35.374578210001346,53494.96759584
2023-03-14,09:45:44.000,73,11081122,12925,0,1678787143,13072.914592769994,35.40982385999814,53495.03047992
2023-03-14,09:45:45.000,73,11081115,12685,0,1678787144,13072.847229669998,35.388676470000064,53494.953621600005
2023-03-14,09:45:46.000,73,11081067,12885,0,1678787145,13072.995428489994,35.39572559999942,53495.14926096
2023-03-14,09:45:47.000,73,11081121,12685,0,1678787146,13073.08973683,35.374578210001346,53495.1282996
2023-03-14,09:45:48.000,73,11081059,12605,0,1678787147,13073.056055279994,35.40277472999878,53495.14926096
2023-03-14,09:45:49.000,73,11081114,12805,0,1678787148,13073.06279158999,35.44506951000221,53495.10035112
2023-03-14,09:45:50.000,73,11081083,12445,0,1678787149,13073.157099929995,35.49441341999773,53495.17720944
2023-03-14,09:45:51.000,73,11081080,12405,0,1678787150,13073.23119934,35.54375733000052,53495.21214504001
2023-03-14,09:45:52.000,73,11081055,12765,0,1678787151,13073.30529874999,35.58605211000395,53495.27502912
2023-03-14,09:45:53.000,73,11081075,12645,0,1678787152,13073.31203506,35.607199500002025,53495.31695184
2023-03-14,09:45:54.000,73,11081079,12765,0,1678787153,13073.31203506,35.67064167000353,53495.25406776
2023-03-14,09:45:55.000,73,11081116,12965,0,1678787154,13073.399607089996,35.71998557999905,53495.268042
2023-03-14,09:45:56.000,73,11081087,12805,0,1678787155,13073.37266185,35.76228036000248,53495.36586168
2023-03-14,09:45:57.000,73,11081062,12525,0,1678787156,13073.426552329991,35.797526009999274,53495.36586168
2023-03-14,09:45:58.000,73,11081087,12765,0,1678787157,13073.34571660999,35.81867340000463,53495.3029776
2023-03-14,09:45:59.000,73,11081043,12845,0,1678787158,13073.38613446999,35.825722530003986,53495.36586168
2023-03-14,09:46:00.000,73,11081090,12805,0,1678787159,13073.466970189991,35.8750664399995,53495.44272
2023-03-14,09:46:01.000,73,11081086,13045,0,1678787160,13073.493915430001,35.85391905000142,53495.48464272
2023-03-14,09:46:02.000,73,11081086,12645,0,1678787161,13073.561278529996,35.8750664399995,53495.54053968
2023-03-14,09:46:03.000,73,11081130,12845,0,1678787162,13073.574751150001,35.8750664399995,53495.54752680001
2023-03-14,09:46:04.000,73,11081092,12885,0,1678787163,13073.601696389997,35.88211556999886,53495.52656544001
2023-03-14,09:46:05.000,73,11081071,12765,0,1678787164,13073.628641629992,35.93850861000101,53495.59643664001
2023-03-14,09:46:06.000,73,11081067,12765,0,1678787165,13073.669059489992,35.966705129998445,53495.56150104
2023-03-14,09:46:07.000,73,11081070,12685,0,1678787166,13073.682532109997,35.99490165000316,53495.61041088
2023-03-14,09:46:08.000,73,11081066,12525,0,1678787167,13073.756631520002,36.03014729999995,53495.58944952
2023-03-14,09:46:09.000,73,11081097,12885,0,1678787168,13073.884621409998,36.05129468999803,53495.68726920001
2023-03-14,09:46:10.000,73,11081078,12645,0,1678787169,13073.985666059998,36.07949121000274,53495.77810176
2023-03-14,09:46:11.000,73,11081113,12765,0,1678787170,13073.999138679988,36.09358947000146,53495.75015328
2023-03-14,09:46:12.000,73,11081082,12565,0,1678787171,13074.066501779998,36.16408077000233,53495.77111464
2023-03-14,09:46:13.000,73,11081096,12605,0,1678787172,13074.100183329989,36.192277289999765,53495.83399872001
2023-03-14,09:46:14.000,73,11081070,12885,0,1678787173,13074.026083919998,36.26276859000063,53495.7571404
2023-03-14,09:46:15.000,73,11081118,12645,0,1678787174,13074.073238089994,36.298014240004704,53495.88290856001
2023-03-14,09:46:16.000,73,11081059,12605,0,1678787175,13074.053029159993,36.38260380000429,53495.86194720001
2023-03-14,09:46:17.000,73,11081109,12845,0,1678787176,13074.255118459994,36.368505539998296,53496.02265096001
2023-03-14,09:46:18.000,73,11081132,12765,0,1678787177,13074.30900894,36.431947709999804,53496.06457368
2023-03-14,09:46:19.000,73,11081070,12805,0,1678787178,13074.416789899995,36.45309509999788,53496.127457760005
2023-03-14,09:46:20.000,73,11081114,12605,0,1678787179,13074.48415299999,36.481291620002594,53496.16239336
2023-03-14,09:46:21.000,73,11081119,12725,0,1678787180,13074.578461339996,36.50948814000003,53496.16938048001
2023-03-14,09:46:22.000,73,11081100,12525,0,1678787181,13074.645824439991,36.55178292000346,53496.25322592
2023-03-14,09:46:23.000,73,11081078,12565,0,1678787182,13074.639088129996,36.643421610002406,53496.21829032001
2023-03-14,09:46:24.000,73,11081127,12605,0,1678787183,13074.760341709996,36.61522508999769,53496.27418728
2023-03-14,09:46:25.000,73,11081153,12725,0,1678787184,13074.888331599992,36.66456900000048,53496.36501984001
2023-03-14,09:46:26.000,73,11081057,13045,0,1678787185,13074.962431009997,36.74210943000071,53496.45585240001
2023-03-14,09:46:27.000,73,11081105,12685,0,1678787186,13075.002848869997,36.73506030000135,53496.48380088001
2023-03-14,09:46:28.000,73,11081063,12645,0,1678787187,13075.009585179992,36.79850247000286,53496.4209168
2023-03-14,09:46:29.000,73,11081049,12805,0,1678787188,13075.097157210002,36.833748119999655,53496.56764632
2023-03-14,09:46:30.000,73,11081074,12845,0,1678787189,13075.245356029998,36.890141160001804,53496.5955948
2023-03-14,09:46:31.000,73,11081117,12725,0,1678787190,13075.353136989994,36.91128854999988,53496.67245312001
2023-03-14,09:46:32.000,73,11081097,12685,0,1678787191,13075.44070901999,36.98177985000075,53496.75629856
2023-03-14,09:46:33.000,73,11081088,12685,0,1678787192,13075.56196259999,37.02407463000418,53496.77027280001
2023-03-14,09:46:34.000,73,11081054,12885,0,1678787193,13075.66974356,37.002927239998826,53496.86110536001
2023-03-14,09:46:35.000,73,11081074,12725,0,1678787194,13075.72363403999,37.07341853999969,53496.917002320006
2023-03-14,09:46:36.000,73,11081087,12565,0,1678787195,13075.844887619991,37.108664190003765,53496.95892504001
2023-03-14,09:46:37.000,73,11081126,12885,0,1678787196,13075.885305479991,37.15095896999992,53496.84014400001
2023-03-14,09:46:38.000,73,11081082,12485,0,1678787197,13075.952668580001,37.172106359998,53496.98687352001
2023-03-14,09:46:39.000,73,11081072,12565,0,1678787198,13076.249066219993,37.21440114000143,53497.19648712001
2023-03-14,09:46:40.000,73,11081030,12885,0,1678787199,13076.525254929998,37.24964678999822,53497.31526816
2023-03-14,09:46:41.000,73,11081099,12805,0,1678787200,13076.484837069998,37.25669592000486,53497.2593712
2023-03-14,09:46:42.000,73,11081069,12725,0,1678787201,13076.774498399995,37.284892440002295,53497.5039204
2023-03-14,09:46:43.000,73,11081064,12605,0,1678787202,13076.82165256999,37.33423634999781,53497.58077872001
2023-03-14,09:46:44.000,73,11081099,12805,0,1678787203,13076.996796629996,37.35538374000316,53497.67859840001
2023-03-14,09:46:45.000,73,11081054,12565,0,1678787204,13077.07089604,37.3835802600006,53497.72750824001
2023-03-14,09:46:46.000,73,11081055,12685,0,1678787205,13077.320139509997,37.39062938999996,53497.88122488
2023-03-14,09:46:47.000,73,11081067,12645,0,1678787206,13077.427920469992,37.43292417000339,53497.99301880001
2023-03-14,09:46:48.000,73,11081105,12565,0,1678787207,13077.576119289988,37.4963663400049,53498.0279544
2023-03-14,09:46:49.000,73,11081067,12965,0,1678787208,13077.670427629993,37.524562860002334,53498.11179984001
2023-03-14,09:46:50.000,73,11081086,12765,0,1678787209,13077.81862644999,37.55980850999913,53498.2725036
2023-03-14,09:46:51.000,73,11081121,12805,0,1678787210,13077.912934789994,37.58800503000384,53498.37731040001
2023-03-14,09:46:52.000,73,11081092,12845,0,1678787211,13077.993770509995,37.62325068000064,53498.37731040001
2023-03-14,09:46:53.000,73,11081092,12605,0,1678787212,13078.02745206,37.686692850002146,53498.412246
2023-03-14,09:46:54.000,73,11081090,12645,0,1678787213,13078.12849671,37.743085890004295,53498.46814296001
2023-03-14,09:46:55.000,73,11081073,12725,0,1678787214,13078.26995922,37.80652805999853,53498.705705039996
2023-03-14,09:46:56.000,73,11081078,12765,0,1678787215,13078.357531249996,37.82062632000452,53498.76858912
2023-03-14,09:46:57.000,73,11081109,12765,0,1678787216,13078.451839590001,37.84882284000196,53498.85243456001
2023-03-14,09:46:58.000,73,11081072,12685,0,1678787217,13078.546147929992,37.877019359999395,53498.91531864
2023-03-14,09:46:59.000,73,11081081,12965,0,1678787218,13078.647192579992,37.9404615300009,53499.08999664001
2023-03-14,09:47:00.000,73,11081052,12685,0,1678787219,13078.660665199997,37.9757071799977,53499.10397088
2023-03-14,09:47:01.000,73,11081088,12805,0,1678787220,13078.835809259988,37.98275631000433,53499.194803440005
2023-03-14,09:47:02.000,73,11081122,12605,0,1678787221,13078.876227119988,38.03210021999985,53499.264674640006
2023-03-14,09:47:03.000,73,11081055,12605,0,1678787222,13078.990744389994,38.03210021999985,53499.460314
2023-03-14,09:47:04.000,73,11081107,12445,0,1678787223,13079.051371179994,38.102591520000715,53499.43935264
2023-03-14,09:47:05.000,73,11081114,12565,0,1678787224,13079.132206899994,38.109640650000074,53499.62800488
2023-03-14,09:47:06.000,73,11081084,12565,0,1678787225,13079.152415829994,38.19423020999966,53499.648966240005
2023-03-14,09:47:07.000,73,11081140,12805,0,1678787226,13079.13894320999,38.22242673000437,53499.66992760001
2023-03-14,09:47:08.000,73,11081107,12485,0,1678787227,13079.28040571999,38.25062325000181,53499.82364424
2023-03-14,09:47:09.000,73,11081155,12605,0,1678787228,13079.38818668,38.26472151000053,53499.92146392
2023-03-14,09:47:10.000,73,11081058,12525,0,1678787229,13079.455549779996,38.36340932999883,53500.00530936001
2023-03-14,09:47:11.000,73,11081078,12805,0,1678787230,13079.475758709996,38.34226194000075,53500.11710328
2023-03-14,09:47:12.000,73,11081087,12805,0,1678787231,13079.516176569996,38.36340932999883,53500.17998736
2023-03-14,09:47:13.000,73,11081125,12765,0,1678787232,13079.54985812,38.37045845999819,53500.25684568
2023-03-14,09:47:14.000,73,11081086,12845,0,1678787233,13079.570067050001,38.40570411000226,53500.2987684
2023-03-14,09:47:15.000,73,11081114,12925,0,1678787234,13079.644166459992,38.3986549800029,53500.39658808
2023-03-14,09:47:16.000,73,11081090,12845,0,1678787235,13079.623957529991,38.4339006299997,53500.39658808
2023-03-14,09:47:17.000,73,11081111,12805,0,1678787236,13079.698056939997,38.447998889998416,53500.49440776
2023-03-14,09:47:18.000,73,11081108,12565,0,1678787237,13079.583539669991,38.497342800001206,53500.43152368001
2023-03-14,09:47:19.000,73,11081081,12725,0,1678787238,13079.650902770001,38.511441059999925,53500.45947216001
2023-03-14,09:47:20.000,73,11081075,12765,0,1678787239,13079.819310519997,38.58898149000015,53500.6131888
2023-03-14,09:47:21.000,73,11081140,12885,0,1678787240,13079.900146239997,38.59603061999951,53500.704021360005
2023-03-14,09:47:22.000,73,11081126,12805,0,1678787241,13079.927091479993,38.61012887999823,53500.71100848
2023-03-14,09:47:23.000,73,11081087,12925,0,1678787242,13079.967509339993,38.65947279000102,53500.73895696
2023-03-14,09:47:24.000,73,11081088,12645,0,1678787243,13079.967509339993,38.680620179999096,53500.7878668
2023-03-14,09:47:25.000,73,11081111,12725,0,1678787244,13080.095499229988,38.70881670000381,53500.85075088
2023-03-14,09:47:26.000,73,11081083,12685,0,1678787245,13080.122444469998,38.786357130004035,53500.81581528001
2023-03-14,09:47:27.000,73,11081069,12885,0,1678787246,13080.108971849993,38.82160278000083,53500.857738
2023-03-14,09:47:28.000,73,11081035,12845,0,1678787247,13080.31779745999,38.87094669000362,53501.01844176
2023-03-14,09:47:29.000,73,11081082,12965,0,1678787248,13080.412105799995,38.913241469999775,53501.15119704001
2023-03-14,09:47:30.000,73,11081089,12765,0,1678787249,13080.40536949,38.98373277000064,53501.09530008
2023-03-14,09:47:31.000,73,11081107,13285,0,1678787250,13080.52662307,39.00488015999872,53501.207094000005
2023-03-14,09:47:32.000,73,11081107,12645,0,1678787251,13080.634404029995,39.089469719998306,53501.3119008
2023-03-14,09:47:33.000,73,11081063,12565,0,1678787252,13080.614195099995,39.13176450000174,53501.26299096
2023-03-14,09:47:34.000,73,11081064,12765,0,1678787253,13080.60072247999,39.195206670003245,53501.276965200006
2023-03-14,09:47:35.000,73,11081075,12725,0,1678787254,13080.755657609996,39.2375014499994,53501.4516432
2023-03-14,09:47:36.000,73,11081101,12845,0,1678787255,13080.796075469996,39.27274710000347,53501.542475760005
2023-03-14,09:47:37.000,73,11081044,12805,0,1678787256,13080.870174880001,39.28684536000219,53501.60535984001
2023-03-14,09:47:38.000,73,11081064,12765,0,1678787257,13080.951010600002,39.371434920001775,53501.66824392
2023-03-14,09:47:39.000,73,11081111,12845,0,1678787258,13081.052055250002,39.3361892699977,53501.72414088
2023-03-14,09:47:40.000,73,11081088,12485,0,1678787259,13080.991428460002,39.378484050001134,53501.81497344
2023-03-14,09:47:41.000,73,11081095,12685,0,1678787260,13081.045318939992,39.41372969999793,53501.759076480004
2023-03-14,09:47:42.000,73,11081097,12685,0,1678787261,13081.132890970002,39.47012274000008,53501.877857520005
2023-03-14,09:47:43.000,73,11081052,12805,0,1678787262,13080.951010600002,39.49831926000479,53501.7660636
2023-03-14,09:47:44.000,73,11081098,12765,0,1678787263,13081.193517760003,39.52651578000223,53501.996638560006
2023-03-14,09:47:45.000,73,11081067,12805,0,1678787264,13081.287826099993,39.561761429999024,53502.10843248001
2023-03-14,09:47:46.000,73,11081115,12605,0,1678787265,13081.260880859998,39.61815447000117,53502.07349688
2023-03-14,09:47:47.000,73,11081110,12605,0,1678787266,13081.409079679994,39.554712299999665,53502.19926504
2023-03-14,09:47:48.000,73,11081065,12645,0,1678787267,13081.395607059989,39.65340011999797,53502.20625216001
2023-03-14,09:47:49.000,73,11081113,12685,0,1678787268,13081.47644277999,39.63225272999989,53502.17830368
2023-03-14,09:47:50.000,73,11081112,12565,0,1678787269,13081.55727849999,39.68864577000204,53502.30407184001
2023-03-14,09:47:51.000,73,11081095,12805,0,1678787270,13081.651586839995,39.71684228999948,53502.380930160005
2023-03-14,09:47:52.000,73,11081035,12565,0,1678787271,13081.71894993999,39.73798968000483,53502.43682712
2023-03-14,09:47:53.000,73,11081106,12845,0,1678787272,13081.77957672999,39.780284460000985,53502.44381424001
2023-03-14,09:47:54.000,73,11081115,12645,0,1678787273,13081.80652197,39.75208794000355,53502.43682712
2023-03-14,09:47:55.000,73,11081077,12765,0,1678787274,13081.81999458999,39.787333590000344,53502.4647756
2023-03-14,09:47:56.000,73,11081113,12725,0,1678787275,13081.941248169991,39.81553010999778,53502.57656952
2023-03-14,09:47:57.000,73,11081127,12805,0,1678787276,13082.008611270001,39.787333590000344,53502.63246648
2023-03-14,09:47:58.000,73,11081131,12565,0,1678787277,13082.075974369996,39.836677500003134,53502.75124752
2023-03-14,09:47:59.000,73,11081117,12485,0,1678787278,13082.089446990001,39.836677500003134,53502.72329904
2023-03-14,09:48:00.000,73,11081080,12685,0,1678787279,13082.183755329992,39.85077576000185,53502.80714448001
2023-03-14,09:48:01.000,73,11081077,12605,0,1678787280,13082.251118430002,39.84372663000249,53502.8490672
2023-03-14,09:48:02.000,73,11081069,12725,0,1678787281,13082.278063669997,39.85782489000121,53502.87002856
2023-03-14,09:48:03.000,73,11081086,12605,0,1678787282,13082.385844629993,39.88602140999865,53502.96784824
2023-03-14,09:48:04.000,73,11081120,12765,0,1678787283,13082.331954150002,39.90011967000464,53502.89797704
2023-03-14,09:48:05.000,73,11081120,12685,0,1678787284,13082.379108319998,39.836677500003134,53502.90496416001
2023-03-14,09:48:06.000,73,11081070,12565,0,1678787285,13082.257854739997,39.84372663000249,53502.87701568001
2023-03-14,09:48:07.000,73,11081095,12685,0,1678787286,13082.453207729988,39.84372663000249,53503.01675808
2023-03-14,09:48:08.000,73,11081120,12765,0,1678787287,13082.426262489993,39.836677500003134,53502.9888096
2023-03-14,09:48:09.000,73,11081125,12805,0,1678787288,13082.486889279993,39.81553010999778,53503.03073232
2023-03-14,09:48:10.000,73,11081112,12685,0,1678787289,13082.520570829998,39.85077576000185,53503.0586808
2023-03-14,09:48:11.000,73,11081159,12645,0,1678787290,13082.608142859994,39.88602140999865,53503.121564880006
2023-03-14,09:48:12.000,73,11081111,12685,0,1678787291,13082.547516069993,39.907168800004,53503.128552
2023-03-14,09:48:13.000,73,11081140,12805,0,1678787292,13082.682242269999,39.92831619000208,53503.16348760001
2023-03-14,09:48:14.000,73,11081120,12365,0,1678787293,13082.742869059999,39.98470923000423,53503.2333588
2023-03-14,09:48:15.000,73,11081069,12885,0,1678787294,13082.76307799,40.03405313999974,53503.16348760001
2023-03-14,09:48:16.000,73,11081105,12885,0,1678787295,13082.76307799,40.05520052999782,53503.15650048
2023-03-14,09:48:17.000,73,11081111,12725,0,1678787296,13082.98537622,40.062249660004454,53503.39406256
2023-03-14,09:48:18.000,73,11081083,12805,0,1678787297,13083.03926669999,40.06929879000381,53503.484895120004
2023-03-14,09:48:19.000,73,11081122,12605,0,1678787298,13083.03926669999,40.11864269999933,53503.456946640006
2023-03-14,09:48:20.000,73,11081138,12845,0,1678787299,13082.99884883999,40.175035740001476,53503.42899816001
2023-03-14,09:48:21.000,73,11081120,12965,0,1678787300,13083.093157179996,40.175035740001476,53503.49188224
2023-03-14,09:48:22.000,73,11081082,12725,0,1678787301,13083.08642087,40.189134000000195,53503.51983072
2023-03-14,09:48:23.000,73,11081062,12765,0,1678787302,13083.05947562999,40.175035740001476,53503.46393376
2023-03-14,09:48:24.000,73,11081104,12965,0,1678787303,13083.052739319995,40.238477910002985,53503.58970192
2023-03-14,09:48:25.000,73,11081094,12565,0,1678787304,13083.227883380001,40.25962530000106,53503.61765040001
2023-03-14,09:48:26.000,73,11081133,12805,0,1678787305,13083.200938139991,40.30192008000449,53503.59668904001
2023-03-14,09:48:27.000,73,11081159,12605,0,1678787306,13083.254828619996,40.35126399000001,53503.71547008001
2023-03-14,09:48:28.000,73,11081057,12565,0,1678787307,13083.214410759996,40.37946051000472,53503.66656024001
2023-03-14,09:48:29.000,73,11081092,12445,0,1678787308,13083.180729209991,40.414706160001515,53503.603676160004
2023-03-14,09:48:30.000,73,11081075,12805,0,1678787309,13083.200938139991,40.407657030002156,53503.61066328
2023-03-14,09:48:31.000,73,11081098,12805,0,1678787310,13083.227883380001,40.421755290000874,53503.69450872001
2023-03-14,09:48:32.000,73,11081141,12685,0,1678787311,13083.200938139991,40.45700093999767,53503.70848296
2023-03-14,09:48:33.000,73,11081072,12885,0,1678787312,13083.200938139991,40.414706160001515,53503.74341856001
2023-03-14,09:48:34.000,73,11081093,12885,0,1678787313,13083.275037549996,40.44290267999895,53503.86918672
2023-03-14,09:48:35.000,73,11081075,12565,0,1678787314,13083.248092310001,40.47814833000302,53503.792328400006
2023-03-14,09:48:36.000,73,11081073,12845,0,1678787315,13083.18746552,40.44290267999895,53503.78534128001
2023-03-14,09:48:37.000,73,11081085,12885,0,1678787316,13083.362609579992,40.45700093999767,53503.83425112001
2023-03-14,09:48:38.000,73,11081095,12525,0,1678787317,13083.423236369992,40.414706160001515,53503.93207080001
2023-03-14,09:48:39.000,73,11081088,12725,0,1678787318,13083.470390540002,40.414706160001515,53503.88316096001
2023-03-14,09:48:40.000,73,11081106,12805,0,1678787319,13083.537753639997,40.44995180999831,53503.8971352
2023-03-14,09:48:41.000,73,11081044,12685,0,1678787320,13083.638798289998,40.44995180999831,53503.95303216001
2023-03-14,09:48:42.000,73,11081075,12805,0,1678787321,13083.638798289998,40.47814833000302,53504.02290336
2023-03-14,09:48:43.000,73,11081151,12885,0,1678787322,13083.685952459993,40.464050070004305,53503.9670064
2023-03-14,09:48:44.000,73,11081105,12605,0,1678787323,13083.719634009998,40.47814833000302,53503.97399352
2023-03-14,09:48:45.000,73,11081085,12685,0,1678787324,13083.773524489989,40.50634485000046,53503.99495488
2023-03-14,09:48:46.000,73,11081098,12885,0,1678787325,13083.834151279989,40.52044310999918,53504.02989048001
2023-03-14,09:48:47.000,73,11081094,12445,0,1678787326,13083.840887589999,40.55568876000325,53503.987967760004
2023-03-14,09:48:48.000,73,11081083,12885,0,1678787327,13083.867832829994,40.51339397999982,53503.97399352
2023-03-14,09:48:49.000,73,11081089,12525,0,1678787328,13083.861096519999,40.57683615000133,53503.92508368
2023-03-14,09:48:50.000,73,11081094,12805,0,1678787329,13084.08339475,40.56978702000197,53504.13469728
2023-03-14,09:48:51.000,73,11081127,12605,0,1678787330,13084.12381261,40.583885280000686,53504.13469728
2023-03-14,09:48:52.000,73,11081052,12805,0,1678787331,13084.150757849995,40.61208179999812,53504.127710160006
2023-03-14,09:48:53.000,73,11081111,12845,0,1678787332,13084.150757849995,40.647327450002194,53504.19059424
2023-03-14,09:48:54.000,73,11081074,12765,0,1678787333,13084.16423047,40.61913093000476,53504.155658640004
2023-03-14,09:48:55.000,73,11081098,12685,0,1678787334,13084.15749415999,40.65437658000155,53504.155658640004
2023-03-14,09:48:56.000,73,11081112,12645,0,1678787335,13084.19791201999,40.70372049000434,53504.19758136001
2023-03-14,09:48:57.000,73,11081094,12645,0,1678787336,13084.22485726,40.68962222999835,53504.25347832
2023-03-14,09:48:58.000,73,11081062,12565,0,1678787337,13084.30569298,40.68962222999835,53504.295401040006
2023-03-14,09:48:59.000,73,11081096,12645,0,1678787338,13084.3865287,40.66142571000091,53504.323349520004
2023-03-14,09:49:00.000,73,11081103,12685,0,1678787339,13084.426946560001,40.66142571000091,53504.344310880006
2023-03-14,09:49:01.000,73,11081109,12645,0,1678787340,13084.433682869996,40.66847484000027,53504.351298
2023-03-14,09:49:02.000,73,11081100,12845,0,1678787341,13084.447155490001,40.70372049000434,53504.41418208001
2023-03-14,09:49:03.000,73,11081082,12765,0,1678787342,13084.501045969992,40.71781875000306,53504.40719496
2023-03-14,09:49:04.000,73,11081084,12565,0,1678787343,13084.561672759992,40.72486788000242,53504.40020784
2023-03-14,09:49:05.000,73,11081129,12805,0,1678787344,13084.568409070002,40.73896614000114,53504.47706616
2023-03-14,09:49:06.000,73,11081104,12725,0,1678787345,13084.622299549992,40.7460152700005,53504.56789872
2023-03-14,09:49:07.000,73,11081121,12645,0,1678787346,13084.649244790002,40.76011352999922,53504.5958472
2023-03-14,09:49:08.000,73,11081117,12605,0,1678787347,13084.655981099997,40.8447030899988,53504.58187296001
2023-03-14,09:49:09.000,73,11081123,12605,0,1678787348,13084.608826930002,40.823555700000725,53504.560911600005
2023-03-14,09:49:10.000,73,11081104,12725,0,1678787349,13084.588618000002,40.90814526000031,53504.49802752
2023-03-14,09:49:11.000,73,11081079,12605,0,1678787350,13084.730080510002,40.88699787000223,53504.64475704
2023-03-14,09:49:12.000,73,11081094,12685,0,1678787351,13084.709871580002,40.9574891700031,53504.67270552001
2023-03-14,09:49:13.000,73,11081061,12605,0,1678787352,13084.723344199992,40.93634177999775,53504.679692640006
2023-03-14,09:49:14.000,73,11081105,12445,0,1678787353,13084.730080510002,40.94339091000438,53504.69366688
2023-03-14,09:49:15.000,73,11081101,12845,0,1678787354,13084.824388849993,40.97863656000118,53504.79148656001
2023-03-14,09:49:16.000,73,11081134,12765,0,1678787355,13084.864806709993,41.02798047000397,53504.75655096
2023-03-14,09:49:17.000,73,11081089,12725,0,1678787356,13084.925433499993,41.02798047000397,53504.83340928
2023-03-14,09:49:18.000,73,11081131,12445,0,1678787357,13084.938906119998,41.0914226399982,53504.81244792
2023-03-14,09:49:19.000,73,11081096,12925,0,1678787358,13084.911960879988,41.098471770004835,53504.8054608
2023-03-14,09:49:20.000,73,11081089,12805,0,1678787359,13085.100577559999,41.12666829000227,53504.91725472001
2023-03-14,09:49:21.000,73,11081101,12805,0,1678787360,13084.992796599989,41.11257003000355,53504.896293360005
2023-03-14,09:49:22.000,73,11081129,12765,0,1678787361,13085.13425910999,41.07732437999948,53504.994113040004
2023-03-14,09:49:23.000,73,11081092,12605,0,1678787362,13085.120786489999,41.0914226399982,53504.9801388
2023-03-14,09:49:24.000,73,11081060,12525,0,1678787363,13085.120786489999,41.11257003000355,53505.00110016
2023-03-14,09:49:25.000,73,11081095,12965,0,1678787364,13085.13425910999,41.105520900004194,53505.063984240005
2023-03-14,09:49:26.000,73,11081104,12885,0,1678787365,13085.15446803999,41.176012199997786,53505.02206152
2023-03-14,09:49:27.000,73,11081061,12645,0,1678787366,13085.18141328,41.14781568000035,53505.09193272
2023-03-14,09:49:28.000,73,11081059,12685,0,1678787367,13085.060159699999,41.105520900004194,53504.86834488001
2023-03-14,09:49:29.000,73,11081095,12565,0,1678787368,13085.349821029995,41.18306133000442,53505.22468800001
2023-03-14,09:49:30.000,73,11081117,12765,0,1678787369,13085.37676626999,41.225356110000575,53505.1897524
2023-03-14,09:49:31.000,73,11081102,12925,0,1678787370,13085.41718412999,41.19715959000314,53505.161803920004
2023-03-14,09:49:32.000,73,11081074,12645,0,1678787371,13085.32287579,41.218306980001216,53505.17577816001
2023-03-14,09:49:33.000,73,11081098,12765,0,1678787372,13085.53843770999,41.232405239999935,53505.26661072
2023-03-14,09:49:34.000,73,11081100,12805,0,1678787373,13085.58559188,41.25355262999801,53505.22468800001
2023-03-14,09:49:35.000,73,11081052,12605,0,1678787374,13085.679900219991,41.19011046000378,53505.27359784001
2023-03-14,09:49:36.000,73,11081072,12925,0,1678787375,13085.52496509,41.218306980001216,53505.112894080004
2023-03-14,09:49:37.000,73,11081063,12765,0,1678787376,13085.828099040002,41.239454369999294,53505.448275840004
2023-03-14,09:49:38.000,73,11081095,12605,0,1678787377,13085.868516900002,41.239454369999294,53505.37141752001
2023-03-14,09:49:39.000,73,11081052,12845,0,1678787378,13085.875253209997,41.25355262999801,53505.40635312
2023-03-14,09:49:40.000,73,11081111,12765,0,1678787379,13086.003243099993,41.30994567000016,53505.5041728
2023-03-14,09:49:41.000,73,11081083,12605,0,1678787380,13086.090815129988,41.33109305999824,53505.53910840001
2023-03-14,09:49:42.000,73,11081086,12845,0,1678787381,13086.178387159998,41.35224045000359,53505.62295384
2023-03-14,09:49:43.000,73,11081109,12645,0,1678787382,13086.171650849989,41.34519132000423,53505.60199248
2023-03-14,09:49:44.000,73,11081132,12845,0,1678787383,13086.232277639989,41.401584359999106,53505.62295384
2023-03-14,09:49:45.000,73,11081086,12845,0,1678787384,13086.360267529999,41.38043697000103,53505.72776064001
2023-03-14,09:49:46.000,73,11081052,12765,0,1678787385,13086.360267529999,41.35928958000295,53505.69981216
2023-03-14,09:49:47.000,73,11081125,12925,0,1678787386,13086.50173004,41.38043697000103,53505.83955456
2023-03-14,09:49:48.000,73,11081146,12685,0,1678787387,13086.44110325,41.36633871000231,53505.75570912001
2023-03-14,09:49:49.000,73,11081109,12645,0,1678787388,13086.60277469,41.36633871000231,53505.86051592
2023-03-14,09:49:50.000,73,11081107,12805,0,1678787389,13086.70381934,41.415682619997824,53505.93737424
2023-03-14,09:49:51.000,73,11081090,12725,0,1678787390,13086.78465506,41.39453522999975,53506.000258320004
2023-03-14,09:49:52.000,73,11081116,12805,0,1678787391,13086.80486399,41.37338784000167,53505.98628408
2023-03-14,09:49:53.000,73,11081110,12605,0,1678787392,13086.905908640001,41.37338784000167,53506.08410376
2023-03-14,09:49:54.000,73,11081097,12765,0,1678787393,13086.926117570001,41.35928958000295,53506.0282068
2023-03-14,09:49:55.000,73,11081105,12965,0,1678787394,13087.067580080002,41.33109305999824,53506.14698784
2023-03-14,09:49:56.000,73,11081091,12965,0,1678787395,13087.101261629992,41.30994567000016,53506.16096208001
2023-03-14,09:49:57.000,73,11081119,12645,0,1678787396,13087.209042590002,41.281749150002724,53506.237820400005
2023-03-14,09:49:58.000,73,11081115,12965,0,1678787397,13087.262933069993,41.29584741000144,53506.20987192001
2023-03-14,09:49:59.000,73,11081063,12605,0,1678787398,13087.262933069993,41.26060176000465,53506.13301360001
2023-03-14,09:50:00.000,73,11081111,12965,0,1678787399,13087.566067019994,41.288798280002084,53506.3426272
2023-03-14,09:50:01.000,73,11081122,12485,0,1678787400,13087.687320599995,41.274700020003365,53506.44743400001
2023-03-14,09:50:02.000,73,11081065,12805,0,1678787401,13087.707529529995,41.32404392999888,53506.44044688
2023-03-14,09:50:03.000,73,11081080,12805,0,1678787402,13087.73447476999,41.32404392999888,53506.36358856
2023-03-14,09:50:04.000,73,11081064,12645,0,1678787403,13087.91635513999,41.37338784000167,53506.43345976
2023-03-14,09:50:05.000,73,11081100,12685,0,1678787404,13088.00392717,41.38748610000039,53506.58018928
2023-03-14,09:50:06.000,73,11081079,12605,0,1678787405,13088.017399789991,41.36633871000231,53506.58018928
2023-03-14,09:50:07.000,73,11081128,12805,0,1678787406,13088.118444439991,41.32404392999888,53506.62909912
2023-03-14,09:50:08.000,73,11081099,12925,0,1678787407,13088.192543849997,41.338142190004874,53506.691983200006
2023-03-14,09:50:09.000,73,11081095,12685,0,1678787408,13088.367687910002,41.274700020003365,53506.81775136
2023-03-14,09:50:10.000,73,11081075,12645,0,1678787409,13088.461996249993,41.218306980001216,53506.859674080006
2023-03-14,09:50:11.000,73,11081122,12725,0,1678787410,13088.549568279988,41.21125785000186,53506.92255816
2023-03-14,09:50:12.000,73,11081103,12885,0,1678787411,13088.576513519998,41.225356110000575,53506.957493760005
2023-03-14,09:50:13.000,73,11081064,12765,0,1678787412,13088.717976029999,41.19715959000314,53506.97845512001
2023-03-14,09:50:14.000,73,11081070,12685,0,1678787413,13088.744921269994,41.19011046000378,53507.006403600004
2023-03-14,09:50:15.000,73,11081096,12805,0,1678787414,13088.785339129994,41.14076655000099,53506.957493760005
2023-03-14,09:50:16.000,73,11081112,12645,0,1678787415,13088.738184959999,41.098471770004835,53506.9365324
2023-03-14,09:50:17.000,73,11081113,12885,0,1678787416,13089.048055219995,41.08437350999884,53507.195055840006
2023-03-14,09:50:18.000,73,11081093,12605,0,1678787417,13089.250144519996,41.12666829000227,53507.30684976001
2023-03-14,09:50:19.000,73,11081090,12605,0,1678787418,13089.344452860001,41.13371742000163,53507.36973384
2023-03-14,09:50:20.000,73,11081096,12685,0,1678787419,13089.405079650001,41.12666829000227,53507.411656560005
2023-03-14,09:50:21.000,73,11081115,12685,0,1678787420,13089.499387989992,41.168963069998426,53507.460566400005
2023-03-14,09:50:22.000,73,11081111,12805,0,1678787421,13089.586960020002,41.168963069998426,53507.579347440005
2023-03-14,09:50:23.000,73,11081080,12485,0,1678787422,13089.654323119998,41.24650349999865,53507.54441184
2023-03-14,09:50:24.000,73,11081062,12885,0,1678787423,13089.708213600003,41.274700020003365,53507.60729592
2023-03-14,09:50:25.000,73,11081093,12805,0,1678787424,13089.876621349998,41.274700020003365,53507.65620576
2023-03-14,09:50:26.000,73,11081057,12725,0,1678787425,13089.977665999999,41.3028965400008,53507.73306408
2023-03-14,09:50:27.000,73,11081125,13005,0,1678787426,13090.065238029994,41.3028965400008,53507.7749868
2023-03-14,09:50:28.000,73,11081091,12725,0,1678787427,13090.01134754999,41.3028965400008,53507.747038320005
2023-03-14,09:50:29.000,73,11081077,12765,0,1678787428,13090.186491609995,41.35224045000359,53507.85184512
2023-03-14,09:50:30.000,73,11081105,13005,0,1678787429,13090.267327329995,41.34519132000423,53507.99857464
2023-03-14,09:50:31.000,73,11081104,12885,0,1678787430,13090.31448149999,41.338142190004874,53507.99857464
2023-03-14,09:50:32.000,73,11081099,12725,0,1678787431,13090.3818446,41.415682619997824,53508.033510240006
2023-03-14,09:50:33.000,73,11081098,12645,0,1678787432,13090.46268032,41.43683001000318,53508.0894072
2023-03-14,09:50:34.000,73,11081087,12845,0,1678787433,13090.590670209996,41.415682619997824,53508.17325264001
2023-03-14,09:50:35.000,73,11081104,12805,0,1678787434,13090.658033309992,41.37338784000167,53508.23613672
2023-03-14,09:50:36.000,73,11081089,12485,0,1678787435,13090.684978550002,41.35928958000295,53508.250110960005
2023-03-14,09:50:37.000,73,11081086,13005,0,1678787436,13090.799495819992,41.32404392999888,53508.30600792
2023-03-14,09:50:38.000,73,11081085,12685,0,1678787437,13090.698451169992,41.30994567000016,53508.21517536
2023-03-14,09:50:39.000,73,11081088,12645,0,1678787438,13090.914013089998,41.33109305999824,53508.38286624
2023-03-14,09:50:40.000,73,11081094,12685,0,1678787439,13091.055475599998,41.32404392999888,53508.48068592001
2023-03-14,09:50:41.000,73,11081100,12805,0,1678787440,13091.122838699994,41.232405239999935,53508.52959576001
2023-03-14,09:50:42.000,73,11081051,12645,0,1678787441,13091.217147039999,41.225356110000575,53508.57850560001
2023-03-14,09:50:43.000,73,11081084,12605,0,1678787442,13091.284510139994,41.2042087200025,53508.57151848
2023-03-14,09:50:44.000,73,11081073,12565,0,1678787443,13091.31145537999,41.2042087200025,53508.62042832
2023-03-14,09:50:45.000,73,11081103,12725,0,1678787444,13091.31145537999,41.176012199997786,53508.60645408001
2023-03-14,09:50:46.000,73,11081101,12765,0,1678787445,13091.284510139994,41.18306133000442,53508.59247984
2023-03-14,09:50:47.000,73,11081061,12685,0,1678787446,13091.33166430999,41.12666829000227,53508.57850560001
2023-03-14,09:50:48.000,73,11081082,12605,0,1678787447,13091.405763719995,41.07027525000012,53508.704273760006
2023-03-14,09:50:49.000,73,11081111,12725,0,1678787448,13091.52028099,41.105520900004194,53508.76017072
2023-03-14,09:50:50.000,73,11081077,12565,0,1678787449,13091.51354467999,41.098471770004835,53508.802093440005
2023-03-14,09:50:51.000,73,11081136,12485,0,1678787450,13091.567435159996,40.999783949999255,53508.82305480001
2023-03-14,09:50:52.000,73,11081055,12845,0,1678787451,13091.59438039999,40.97158743000182,53508.81606768001
2023-03-14,09:50:53.000,73,11081082,12645,0,1678787452,13091.567435159996,40.9574891700031,53508.753183600005
2023-03-14,09:50:54.000,73,11081125,12485,0,1678787453,13091.587644089996,40.92224351999903,53508.7881192
2023-03-14,09:50:55.000,73,11081102,12885,0,1678787454,13091.722370290001,40.93634177999775,53508.871964640006
2023-03-14,09:50:56.000,73,11081089,12685,0,1678787455,13091.803206010001,40.872899610003515,53508.90690024
2023-03-14,09:50:57.000,73,11081064,12565,0,1678787456,13091.823414940001,40.879948740002874,53508.89292600001
2023-03-14,09:50:58.000,73,11081093,12965,0,1678787457,13091.857096489992,40.85175221999816,53508.81606768001
2023-03-14,09:50:59.000,73,11081104,12445,0,1678787458,13091.884041730002,40.816506570001366,53508.920874480005
2023-03-14,09:51:00.000,73,11081040,12685,0,1678787459,13091.924459590002,40.80240831000265,53508.99074568001
2023-03-14,09:51:01.000,73,11081058,12765,0,1678787460,13091.924459590002,40.774211789997935,53508.969784320005
2023-03-14,09:51:02.000,73,11081093,12525,0,1678787461,13091.917723279992,40.73896614000114,53508.95581008
2023-03-14,09:51:03.000,73,11081097,12725,0,1678787462,13091.843623870001,40.7107696200037,53508.87895176
2023-03-14,09:51:04.000,73,11081096,12645,0,1678787463,13091.951404829997,40.73896614000114,53508.95581008
2023-03-14,09:51:05.000,73,11081107,12685,0,1678787464,13092.005295310002,40.73896614000114,53508.9977328
2023-03-14,09:51:06.000,73,11081070,12885,0,1678787465,13092.038976859993,40.73191701000178,53508.95581008
2023-03-14,09:51:07.000,73,11081065,12805,0,1678787466,13092.038976859993,40.66142571000091,53508.97677144
2023-03-14,09:51:08.000,73,11081088,12645,0,1678787467,13091.937932209992,40.68257309999899,53508.851003280004
2023-03-14,09:51:09.000,73,11081052,12805,0,1678787468,13091.958141139992,40.61913093000476,53508.89991312
2023-03-14,09:51:10.000,73,11081068,12525,0,1678787469,13092.099603649993,40.66142571000091,53508.89991312
2023-03-14,09:51:11.000,73,11081131,12565,0,1678787470,13092.173703059998,40.68257309999899,53508.89991312
2023-03-14,09:51:12.000,73,11081087,12805,0,1678787471,13092.160230439993,40.69667135999771,53508.93484872
2023-03-14,09:51:13.000,73,11081106,12645,0,1678787472,13092.193911989998,40.7107696200037,53508.91388736001
2023-03-14,09:51:14.000,73,11081066,12685,0,1678787473,13092.241066159993,40.72486788000242,53508.90690024
2023-03-14,09:51:15.000,73,11081076,12805,0,1678787474,13092.220857229993,40.73191701000178,53508.89991312
2023-03-14,09:51:16.000,73,11081088,12685,0,1678787475,13092.018767929992,40.633229190003476,53508.73222224
2023-03-14,09:51:17.000,73,11081049,12605,0,1678787476,13092.261275089993,40.68257309999899,53508.88593888
2023-03-14,09:51:18.000,73,11081049,12445,0,1678787477,13092.281484019994,40.61913093000476,53508.89292600001
2023-03-14,09:51:19.000,73,11081084,12805,0,1678787478,13092.261275089993,40.66847484000027,53508.89991312
2023-03-14,09:51:20.000,73,11081120,12965,0,1678787479,13092.281484019994,40.66847484000027,53508.83702904
2023-03-14,09:51:21.000,73,11081068,12645,0,1678787480,13092.44989176999,40.65437658000155,53508.89991312
2023-03-14,09:51:22.000,73,11081112,12605,0,1678787481,13092.503782249994,40.647327450002194,53508.8579904
2023-03-14,09:51:23.000,73,11081065,12845,0,1678787482,13092.416210219999,40.640278320002835,53508.79510632001
2023-03-14,09:51:24.000,73,11081069,12805,0,1678787483,13092.47683701,40.633229190003476,53508.81606768001
2023-03-14,09:51:25.000,73,11081053,12885,0,1678787484,13092.503782249994,40.605032669998764,53508.802093440005
2023-03-14,09:51:26.000,73,11081081,12645,0,1678787485,13092.483573319994,40.65437658000155,53508.81606768001
2023-03-14,09:51:27.000,73,11081109,12725,0,1678787486,13092.40947390999,40.7107696200037,53508.76017072
2023-03-14,09:51:28.000,73,11081075,12765,0,1678787487,13092.42968283999,40.65437658000155,53508.66235104
2023-03-14,09:51:29.000,73,11081095,12605,0,1678787488,13092.55767273,40.647327450002194,53508.81606768001
2023-03-14,09:51:30.000,73,11081097,12645,0,1678787489,13092.5374638,40.70372049000434,53508.72523512001
2023-03-14,09:51:31.000,73,11081087,12965,0,1678787490,13092.604826899995,40.62618006000412,53508.76715784
2023-03-14,09:51:32.000,73,11081099,12765,0,1678787491,13092.65198106999,40.640278320002835,53508.683312400004
2023-03-14,09:51:33.000,73,11081118,12765,0,1678787492,13092.71260785999,40.66847484000027,53508.704273760006
2023-03-14,09:51:34.000,73,11081083,12765,0,1678787493,13092.67218999999,40.67552396999963,53508.536582880006
2023-03-14,09:51:35.000,73,11081090,12645,0,1678787494,13092.766498339995,40.640278320002835,53508.66235104
2023-03-14,09:51:36.000,73,11081056,12965,0,1678787495,13092.894488229991,40.61208179999812,53508.57850560001
2023-03-14,09:51:37.000,73,11081126,12885,0,1678787496,13092.982060260001,40.62618006000412,53508.62042832
2023-03-14,09:51:38.000,73,11081076,12565,0,1678787497,13093.056159669992,40.590934410000045,53508.683312400004
2023-03-14,09:51:39.000,73,11081080,12605,0,1678787498,13093.069632289997,40.56273789000261,53508.64138968
2023-03-14,09:51:40.000,73,11081100,12605,0,1678787499,13093.123522770002,40.54863963000389,53508.52959576001
2023-03-14,09:51:41.000,73,11081093,12765,0,1678787500,13093.136995389992,40.52749223999854,53508.585492720005
2023-03-14,09:51:42.000,73,11081130,12685,0,1678787501,13093.110050149997,40.50634485000046,53508.50164728
2023-03-14,09:51:43.000,73,11081078,12765,0,1678787502,13093.130259079997,40.49224659000174,53508.515621520004
2023-03-14,09:51:44.000,73,11081076,12565,0,1678787503,13093.163940630002,40.471099200003664,53508.44575032
2023-03-14,09:51:45.000,73,11081102,12805,0,1678787504,13093.238040039992,40.471099200003664,53508.536582880006
2023-03-14,09:51:46.000,73,11081081,12645,0,1678787505,13093.285194210002,40.44995180999831,53508.54357
2023-03-14,09:51:47.000,73,11081077,12605,0,1678787506,13093.285194210002,40.421755290000874,53508.43876320001
2023-03-14,09:51:48.000,73,11081092,12925,0,1678787507,13093.170676939997,40.414706160001515,53508.30600792
2023-03-14,09:51:49.000,73,11081102,12605,0,1678787508,13093.271721589997,40.372411379998084,53508.31998216001
2023-03-14,09:51:50.000,73,11081062,12885,0,1678787509,13093.372766239998,40.365362249998725,53508.35491776
2023-03-14,09:51:51.000,73,11081086,12645,0,1678787510,13093.399711479993,40.365362249998725,53508.368892000006
2023-03-14,09:51:52.000,73,11081121,12605,0,1678787511,13093.487283509989,40.35126399000001,53508.35491776
2023-03-14,09:51:53.000,73,11081050,12845,0,1678787512,13093.453601959998,40.33716573000129,53508.29203368001
2023-03-14,09:51:54.000,73,11081105,12845,0,1678787513,13093.561382919994,40.372411379998084,53508.368892000006
2023-03-14,09:51:55.000,73,11081111,12765,0,1678787514,13093.635482329999,40.372411379998084,53508.36190488001
2023-03-14,09:51:56.000,73,11081035,12605,0,1678787515,13093.642218639994,40.4006079000028,53508.31299504001
2023-03-14,09:51:57.000,73,11081145,12645,0,1678787516,13093.635482329999,40.43585354999959,53508.22216248001
2023-03-14,09:51:58.000,73,11081075,12485,0,1678787517,13093.702845429994,40.44290267999895,53508.19421400001
2023-03-14,09:51:59.000,73,11081120,12805,0,1678787518,13093.68937280999,40.4992957200011,53508.17325264001
2023-03-14,09:52:00.000,73,11081078,12605,0,1678787519,13093.83757163,40.534541369997896,53508.28504656
2023-03-14,09:52:01.000,73,11081070,12645,0,1678787520,13093.85778056,40.597983539999404,53508.27805944
2023-03-14,09:52:02.000,73,11081087,12765,0,1678787521,13094.005979379996,40.583885280000686,53508.32696928
2023-03-14,09:52:03.000,73,11081082,12885,0,1678787522,13094.066606169996,40.57683615000133,53508.29203368001
2023-03-14,09:52:04.000,73,11081083,12645,0,1678787523,13094.066606169996,40.56273789000261,53508.28504656
2023-03-14,09:52:05.000,73,11081099,12565,0,1678787524,13094.133969269991,40.590934410000045,53508.28504656
2023-03-14,09:52:06.000,73,11081097,12605,0,1678787525,13094.241750230001,40.590934410000045,53508.347930640004
2023-03-14,09:52:07.000,73,11081065,12725,0,1678787526,13094.282168090002,40.54159050000453,53508.30600792
2023-03-14,09:52:08.000,73,11081117,12605,0,1678787527,13094.336058569992,40.54159050000453,53508.32696928
2023-03-14,09:52:09.000,73,11081088,12605,0,1678787528,13094.356267499992,40.52749223999854,53508.31299504001
2023-03-14,09:52:10.000,73,11081069,12765,0,1678787529,13094.470784769997,40.52749223999854,53508.35491776
2023-03-14,09:52:11.000,73,11081110,12685,0,1678787530,13094.511202629998,40.50634485000046,53508.417801840005
2023-03-14,09:52:12.000,73,11081115,12765,0,1678787531,13094.524675250002,40.51339397999982,53508.34094352001
2023-03-14,09:52:13.000,73,11081110,12565,0,1678787532,13094.396685359992,40.51339397999982,53508.25709808
2023-03-14,09:52:14.000,73,11081081,12605,0,1678787533,13094.464048460002,40.534541369997896,53508.25709808
2023-03-14,09:52:15.000,73,11081126,12685,0,1678787534,13094.484257390002,40.52749223999854,53508.29203368001
2023-03-14,09:52:16.000,73,11081046,12645,0,1678787535,13094.443839530002,40.52749223999854,53508.17325264001
2023-03-14,09:52:17.000,73,11081084,12965,0,1678787536,13094.524675250002,40.534541369997896,53508.16626552
2023-03-14,09:52:18.000,73,11081114,12685,0,1678787537,13094.693082999998,40.51339397999982,53508.368892000006
2023-03-14,09:52:19.000,73,11081073,12685,0,1678787538,13094.666137759988,40.44995180999831,53508.31998216001
2023-03-14,09:52:20.000,73,11081081,12725,0,1678787539,13094.760446099994,40.4992957200011,53508.37587912
2023-03-14,09:52:21.000,73,11081108,12965,0,1678787540,13094.901908609994,40.4992957200011,53508.36190488001
2023-03-14,09:52:22.000,73,11081136,12525,0,1678787541,13094.88843598999,40.55568876000325,53508.27107232001
2023-03-14,09:52:23.000,73,11081070,12725,0,1678787542,13094.922117539994,40.54863963000389,53508.31299504001
2023-03-14,09:52:24.000,73,11081112,12445,0,1678787543,13094.99621695,40.597983539999404,53508.31299504001
2023-03-14,09:52:25.000,73,11081069,12685,0,1678787544,13095.11747053,40.583885280000686,53508.37587912
2023-03-14,09:52:26.000,73,11081107,12605,0,1678787545,13095.21177886999,40.633229190003476,53508.41081472001
2023-03-14,09:52:27.000,73,11081138,12845,0,1678787546,13095.326296139996,40.61208179999812,53508.45972456001
2023-03-14,09:52:28.000,73,11081070,12605,0,1678787547,13095.386922929996,40.67552396999963,53508.4038276
2023-03-14,09:52:29.000,73,11081094,12565,0,1678787548,13095.521649130002,40.70372049000434,53508.50164728
2023-03-14,09:52:30.000,73,11081084,12925,0,1678787549,13095.528385439997,40.72486788000242,53508.417801840005
2023-03-14,09:52:31.000,73,11081087,12885,0,1678787550,13095.649639019997,40.76011352999922,53508.48068592001
2023-03-14,09:52:32.000,73,11081111,12805,0,1678787551,13095.730474739998,40.80240831000265,53508.55055712
2023-03-14,09:52:33.000,73,11081059,12805,0,1678787552,13095.811310459998,40.78831005000393,53508.536582880006
2023-03-14,09:52:34.000,73,11081074,12565,0,1678787553,13095.885409869989,40.823555700000725,53508.57850560001
2023-03-14,09:52:35.000,73,11081137,12645,0,1678787554,13095.898882489993,40.830604830000084,53508.536582880006
2023-03-14,09:52:36.000,73,11081065,12605,0,1678787555,13095.946036659989,40.8447030899988,53508.52959576001
2023-03-14,09:52:37.000,73,11081060,12885,0,1678787556,13096.013399759999,40.858801350004796,53508.57151848
2023-03-14,09:52:38.000,73,11081088,12885,0,1678787557,13096.19528013,40.85175221999816,53508.634402560005
2023-03-14,09:52:39.000,73,11081082,12525,0,1678787558,13096.24917060999,40.85175221999816,53508.536582880006
2023-03-14,09:52:40.000,73,11081071,12885,0,1678787559,13096.532095629991,40.92224351999903,53508.72523512001
2023-03-14,09:52:41.000,73,11081073,12805,0,1678787560,13096.626403969996,40.90814526000031,53508.73222224
2023-03-14,09:52:42.000,73,11081072,12845,0,1678787561,13096.747657549997,40.95044004000374,53508.81606768001
2023-03-14,09:52:43.000,73,11081120,12805,0,1678787562,13096.828493269997,40.97158743000182,53508.80908056
2023-03-14,09:52:44.000,73,11081105,12965,0,1678787563,13096.848702199997,41.006833079998614,53508.802093440005
2023-03-14,09:52:45.000,73,11081104,12685,0,1678787564,13096.929537919998,41.02798047000397,53508.83702904
2023-03-14,09:52:46.000,73,11081082,12765,0,1678787565,13096.983428400003,41.02798047000397,53508.871964640006
2023-03-14,09:52:47.000,73,11081117,12925,0,1678787566,13097.091209359998,41.02798047000397,53508.9278616
2023-03-14,09:52:48.000,73,11081062,12685,0,1678787567,13097.151836149998,41.056176990001404,53509.01170704001
2023-03-14,09:52:49.000,73,11081085,12765,0,1678787568,13097.145099839989,41.08437350999884,53508.94183584001
2023-03-14,09:52:50.000,73,11081037,12925,0,1678787569,13097.28656234999,41.098471770004835,53509.067604
2023-03-14,09:52:51.000,73,11081086,12805,0,1678787570,13097.380870689994,41.11961916000291,53509.06061688001
2023-03-14,09:52:52.000,73,11081080,12685,0,1678787571,13097.380870689994,41.13371742000163,53509.039655520006
2023-03-14,09:52:53.000,73,11081076,12765,0,1678787572,13097.35392545,41.098471770004835,53509.05362976
2023-03-14,09:52:54.000,73,11081131,12765,0,1678787573,13097.43476117,41.11961916000291,53509.03266840001
2023-03-14,09:52:55.000,73,11081099,12565,0,1678787574,13097.52906950999,41.15486480999971,53509.17939792001
2023-03-14,09:52:56.000,73,11081090,12805,0,1678787575,13097.63011415999,41.18306133000442,53509.20035928001
2023-03-14,09:52:57.000,73,11081084,12485,0,1678787576,13097.71768619,41.19011046000378,53509.22132064
2023-03-14,09:52:58.000,73,11081065,12725,0,1678787577,13097.69074094999,41.21125785000186,53509.256256240005
2023-03-14,09:52:59.000,73,11081157,12725,0,1678787578,13097.623377849995,41.11961916000291,53509.19337216
2023-03-14,09:53:00.000,73,11081079,12805,0,1678787579,13097.643586779996,41.105520900004194,53509.23529488
2023-03-14,09:53:01.000,73,11081061,12605,0,1678787580,13097.791785599991,41.11961916000291,53509.24926912001
2023-03-14,09:53:02.000,73,11081098,12725,0,1678787581,13097.811994529991,41.11961916000291,53509.28420472
2023-03-14,09:53:03.000,73,11081078,12765,0,1678787582,13097.879357630001,41.098471770004835,53509.256256240005
2023-03-14,09:53:04.000,73,11081049,12645,0,1678787583,13097.865885009996,41.11257003000355,53509.21433352
2023-03-14,09:53:05.000,73,11081073,12805,0,1678787584,13097.906302869997,41.11257003000355,53509.27721760001
2023-03-14,09:53:06.000,73,11081080,12725,0,1678787585,13097.845676079996,41.11257003000355,53509.24926912001
2023-03-14,09:53:07.000,73,11081119,12565,0,1678787586,13097.906302869997,41.098471770004835,53509.22132064
2023-03-14,09:53:08.000,73,11081052,12445,0,1678787587,13097.838939770001,41.14076655000099,53509.20035928001
2023-03-14,09:53:09.000,73,11081098,12645,0,1678787588,13097.926511799997,41.14781568000035,53509.207346400006
2023-03-14,09:53:10.000,73,11081080,12605,0,1678787589,13097.906302869997,41.14076655000099,53509.067604
2023-03-14,09:53:11.000,73,11081072,12725,0,1678787590,13097.899566560001,41.14076655000099,53509.1025396
2023-03-14,09:53:12.000,73,11081069,12725,0,1678787591,13097.966929659997,41.176012199997786,53509.186385040004
2023-03-14,09:53:13.000,73,11081102,12805,0,1678787592,13097.845676079996,41.14781568000035,53509.05362976
2023-03-14,09:53:14.000,73,11081072,12645,0,1678787593,13097.838939770001,41.0914226399982,53509.12350096
2023-03-14,09:53:15.000,73,11081069,12765,0,1678787594,13097.751367739991,41.056176990001404,53509.039655520006
2023-03-14,09:53:16.000,73,11081106,12765,0,1678787595,13097.623377849995,41.01388220999797,53509.01170704001
2023-03-14,09:53:17.000,73,11081055,12765,0,1678787596,13097.53580582,40.9574891700031,53508.9977328
2023-03-14,09:53:18.000,73,11081096,12725,0,1678787597,13097.340452829994,40.91519438999967,53508.94882296
2023-03-14,09:53:19.000,73,11081061,12885,0,1678787598,13097.097945669993,40.89404700000159,53508.79510632001
2023-03-14,09:53:20.000,73,11081088,12925,0,1678787599,13096.943010540002,40.80945744000201,53508.78113208
2023-03-14,09:53:21.000,73,11081027,12685,0,1678787600,13096.895856369993,40.767162659998576,53508.76715784
2023-03-14,09:53:22.000,73,11081078,12685,0,1678787601,13096.713975999992,40.73191701000178,53508.66235104
2023-03-14,09:53:23.000,73,11081082,12725,0,1678787602,13096.505150389996,40.68257309999899,53508.45972456001
2023-03-14,09:53:24.000,73,11081051,12645,0,1678787603,13096.383896809995,40.62618006000412,53508.43876320001
2023-03-14,09:53:25.000,73,11081071,12685,0,1678787604,13096.37042418999,40.52749223999854,53508.37587912
2023-03-14,09:53:26.000,73,11081099,12765,0,1678787605,13096.303061089995,40.4992957200011,53508.28504656
2023-03-14,09:53:27.000,73,11081103,12445,0,1678787606,13096.18854381999,40.414706160001515,53508.131329920005
2023-03-14,09:53:28.000,73,11081069,12765,0,1678787607,13096.12791702999,40.414706160001515,53508.05447160001
2023-03-14,09:53:29.000,73,11081108,12685,0,1678787608,13096.141389649994,40.2878218199985,53507.963639040005
2023-03-14,09:53:30.000,73,11081070,12685,0,1678787609,13096.040344999994,40.21733052000491,53507.88678072001
2023-03-14,09:53:31.000,73,11081075,13045,0,1678787610,13095.871937249998,40.238477910002985,53507.69114136001
2023-03-14,09:53:32.000,73,11081065,12685,0,1678787611,13095.784365219988,40.20323225999891,53507.67018000001
2023-03-14,09:53:33.000,73,11081079,12805,0,1678787612,13095.649639019997,40.16798661000212,53507.52345048001
2023-03-14,09:53:34.000,73,11081074,12885,0,1678787613,13095.589012229997,40.189134000000195,53507.3906952
2023-03-14,09:53:35.000,73,11081119,12565,0,1678787614,13095.407131859996,40.11864269999933,53507.29986264
2023-03-14,09:53:36.000,73,11081108,12765,0,1678787615,13095.366713999996,40.11159356999997,53507.320824
2023-03-14,09:53:37.000,73,11081048,12685,0,1678787616,13095.285878279996,40.10454444000061,53507.22999144
2023-03-14,09:53:38.000,73,11081133,12925,0,1678787617,13095.17136100999,40.11159356999997,53507.05531344
2023-03-14,09:53:39.000,73,11081141,12525,0,1678787618,13095.043371119995,40.125691829998686,53506.957493760005
2023-03-14,09:53:40.000,73,11081056,12965,0,1678787619,13094.800863959994,40.11159356999997,53506.77582864
2023-03-14,09:53:41.000,73,11081131,12445,0,1678787620,13094.767182409989,40.09749531000125,53506.671021840004
2023-03-14,09:53:42.000,73,11081084,12725,0,1678787621,13094.618983589993,40.125691829998686,53506.622112000005
2023-03-14,09:53:43.000,73,11081071,12885,0,1678787622,13094.389949049997,40.08339705000253,53506.36358856
2023-03-14,09:53:44.000,73,11081052,12685,0,1678787623,13094.336058569992,40.062249660004454,53506.24480752
2023-03-14,09:53:45.000,73,11081093,12605,0,1678787624,13094.255222849992,40.05520052999782,53506.25878176001
2023-03-14,09:53:46.000,73,11081060,12845,0,1678787625,13094.107024029996,40.062249660004454,53506.13301360001
2023-03-14,09:53:47.000,73,11081104,12525,0,1678787626,13094.005979379996,40.005856620002305,53505.93038712
2023-03-14,09:53:48.000,73,11081083,12725,0,1678787627,13093.79041745999,39.97061096999823,53505.74173488
2023-03-14,09:53:49.000,73,11081129,12725,0,1678787628,13093.743263289995,39.89307053999801,53505.615966720005
2023-03-14,09:53:50.000,73,11081115,12565,0,1678787629,13093.588328159989,39.92831619000208,53505.5041728
2023-03-14,09:53:51.000,73,11081111,12765,0,1678787630,13093.467074579989,39.907168800004,53505.42731448
2023-03-14,09:53:52.000,73,11081076,12645,0,1678787631,13093.345821000003,39.907168800004,53505.27359784001
2023-03-14,09:53:53.000,73,11081060,12645,0,1678787632,13093.163940630002,39.829628370003775,53505.20372664001
2023-03-14,09:53:54.000,73,11081091,12765,0,1678787633,13093.009005499996,39.7943827199997,53505.07795848
2023-03-14,09:53:55.000,73,11081131,12685,0,1678787634,13092.77323464999,39.71684228999948,53504.88930624001
2023-03-14,09:53:56.000,73,11081080,12885,0,1678787635,13092.59809059,39.6956949000014,53504.74956384001
2023-03-14,09:53:57.000,73,11081073,12725,0,1678787636,13092.422946529994,39.597007080003095,53504.61680856
2023-03-14,09:53:58.000,73,11081086,12645,0,1678787637,13092.288220329989,39.57585968999774,53504.47706616
2023-03-14,09:53:59.000,73,11081083,12805,0,1678787638,13092.079394719993,39.51946665000287,53504.274439680004
2023-03-14,09:54:00.000,73,11081039,12965,0,1678787639,13091.931195899997,39.47717186999944,53504.155658640004
2023-03-14,09:54:01.000,73,11081094,12805,0,1678787640,13091.998558999992,39.43487709000328,53504.08578744
2023-03-14,09:54:02.000,73,11081079,12765,0,1678787641,13091.877305419992,39.39258230999985,53503.98098064001
2023-03-14,09:54:03.000,73,11081074,12805,0,1678787642,13091.70216136,39.38553318000049,53503.71547008001
2023-03-14,09:54:04.000,73,11081082,12605,0,1678787643,13091.56069885,39.329140139998344,53503.51983072
2023-03-14,09:54:05.000,73,11081136,12525,0,1678787644,13091.405763719995,39.34323840000434,53503.456946640006
2023-03-14,09:54:06.000,73,11081054,12725,0,1678787645,13091.223883349994,39.3361892699977,53503.36611408
2023-03-14,09:54:07.000,73,11081111,13005,0,1678787646,13091.001585119993,39.29389449000155,53503.16348760001
2023-03-14,09:54:08.000,73,11081077,12805,0,1678787647,13090.900540469993,39.3361892699977,53503.051693680005
2023-03-14,09:54:09.000,73,11081098,12845,0,1678787648,13090.772550579997,39.315041879999626,53502.92592552001
2023-03-14,09:54:10.000,73,11081062,12725,0,1678787649,13090.631088069997,39.322091009998985,53502.75823464001
2023-03-14,09:54:11.000,73,11081118,13125,0,1678787650,13090.503098180001,39.329140139998344,53502.667402080006
2023-03-14,09:54:12.000,73,11081029,12685,0,1678787651,13090.307745189995,39.364385790002416,53502.42285288001
2023-03-14,09:54:13.000,73,11081122,12805,0,1678787652,13090.01134754999,39.39963143999921,53502.213239280005
2023-03-14,09:54:14.000,73,11081078,12685,0,1678787653,13089.937248139999,39.41372969999793,53502.10843248001
2023-03-14,09:54:15.000,73,11081081,12765,0,1678787654,13089.815994559998,39.448975350002,53502.0106128
2023-03-14,09:54:16.000,73,11081087,12885,0,1678787655,13089.654323119998,39.43487709000328,53501.877857520005
2023-03-14,09:54:17.000,73,11081046,12445,0,1678787656,13089.499387989992,39.45602448000136,53501.60535984001
2023-03-14,09:54:18.000,73,11081087,12645,0,1678787657,13089.391607029997,39.40668056999857,53501.45863032
2023-03-14,09:54:19.000,73,11081063,12645,0,1678787658,13089.310771309996,39.40668056999857,53501.29792656001
2023-03-14,09:54:20.000,73,11081093,12805,0,1678787659,13089.256880829991,39.39258230999985,53501.137222800004
2023-03-14,09:54:21.000,73,11081070,12685,0,1678787660,13089.250144519996,39.43487709000328,53501.039403120005
2023-03-14,09:54:22.000,73,11081121,12725,0,1678787661,13089.250144519996,39.427827960003924,53500.9276092
2023-03-14,09:54:23.000,73,11081079,12805,0,1678787662,13089.19625403999,39.45602448000136,53500.68306
2023-03-14,09:54:24.000,73,11081101,12685,0,1678787663,13089.344452860001,39.46307361000072,53500.59921456001
2023-03-14,09:54:25.000,73,11081093,12725,0,1678787664,13089.304035000001,39.51241752000351,53500.34069112001
2023-03-14,09:54:26.000,73,11081091,12645,0,1678787665,13089.465706440002,39.58290882000438,53500.35466536
2023-03-14,09:54:27.000,73,11081032,12925,0,1678787666,13089.613905259997,39.62520360000053,53500.333704
2023-03-14,09:54:28.000,73,11081119,12725,0,1678787667,13089.539805849992,39.68864577000204,53500.07518056001
2023-03-14,09:54:29.000,73,11081132,12765,0,1678787668,13089.607168950002,39.75913707000291,53500.033257840005
2023-03-14,09:54:30.000,73,11081053,12885,0,1678787669,13089.748631459988,39.84372663000249,53499.935438160006
2023-03-14,09:54:31.000,73,11081097,12645,0,1678787670,13089.613905259997,39.91421793000336,53499.66992760001
2023-03-14,09:54:32.000,73,11081119,12805,0,1678787671,13089.735158839998,39.99175836000359,53499.72582456
2023-03-14,09:54:33.000,73,11081043,12765,0,1678787672,13089.856412419998,40.07634792000317,53499.746785920004
2023-03-14,09:54:34.000,73,11081071,12805,0,1678787673,13089.903566589994,40.14683922000404,53499.544159439996
2023-03-14,09:54:35.000,73,11081091,12885,0,1678787674,13090.03829279,40.21733052000491,53499.50922384
2023-03-14,09:54:36.000,73,11081066,12765,0,1678787675,13089.964193379994,40.32306747000257,53499.34153296
2023-03-14,09:54:37.000,73,11081045,12845,0,1678787676,13090.13933744,40.407657030002156,53499.34153296
2023-03-14,09:54:38.000,73,11081065,12525,0,1678787677,13090.125864819995,40.464050070004305,53499.13191936
2023-03-14,09:54:39.000,73,11081075,12765,0,1678787678,13090.166282679995,40.534541369997896,53499.04807392001
2023-03-14,09:54:40.000,73,11081060,12765,0,1678787679,13090.415526149991,40.56273789000261,53499.13890648001
2023-03-14,09:54:41.000,73,11081061,12965,0,1678787680,13090.550252349996,40.583885280000686,53499.1808292
2023-03-14,09:54:42.000,73,11081096,12805,0,1678787681,13090.644560690002,40.647327450002194,53499.096983760006
2023-03-14,09:54:43.000,73,11081076,12645,0,1678787682,13090.711923789997,40.62618006000412,53498.978202720005
2023-03-14,09:54:44.000,73,11081088,12805,0,1678787683,13090.745605340002,40.68257309999899,53498.929292880006
2023-03-14,09:54:45.000,73,11081100,12965,0,1678787684,13090.846649990002,40.67552396999963,53498.88038304001
2023-03-14,09:54:46.000,73,11081094,13045,0,1678787685,13090.860122609993,40.7107696200037,53498.83846032
2023-03-14,09:54:47.000,73,11081080,12605,0,1678787686,13090.920749399993,40.75306439999986,53498.81749896
2023-03-14,09:54:48.000,73,11081055,12645,0,1678787687,13090.954430949998,40.816506570001366,53498.75461488001
2023-03-14,09:54:49.000,73,11081060,12925,0,1678787688,13090.826441060002,40.879948740002874,53498.66378232001
2023-03-14,09:54:50.000,73,11081082,12605,0,1678787689,13090.846649990002,40.90814526000031,53498.67775656
2023-03-14,09:54:51.000,73,11081065,12605,0,1678787690,13090.880331539993,41.02798047000397,53498.60089824
2023-03-14,09:54:52.000,73,11081102,12805,0,1678787691,13090.812968439997,41.06322612000076,53498.60788536
2023-03-14,09:54:53.000,73,11081039,12765,0,1678787692,13090.745605340002,41.13371742000163,53498.48910432
2023-03-14,09:54:54.000,73,11081105,12965,0,1678787693,13090.738869029992,41.239454369999294,53498.38429752
2023-03-14,09:54:55.000,73,11081072,12765,0,1678787694,13090.698451169992,41.36633871000231,53498.30045208001
2023-03-14,09:54:56.000,73,11081060,12685,0,1678787695,13090.738869029992,41.408633489998465,53498.34936192001
2023-03-14,09:54:57.000,73,11081107,12605,0,1678787696,13090.752341649997,41.507321310004045,53498.258529360006
2023-03-14,09:54:58.000,73,11081088,12805,0,1678787697,13090.725396410002,41.59191087000363,53498.24455512
2023-03-14,09:54:59.000,73,11081062,12685,0,1678787698,13090.806232130002,41.676500430003216,53498.18167104001
2023-03-14,09:55:00.000,73,11081067,13125,0,1678787699,13090.799495819992,41.739942600004724,53498.18167104001
2023-03-14,09:55:01.000,73,11081068,12685,0,1678787700,13090.839913679993,41.78928651000024,53498.139748320005
2023-03-14,09:55:02.000,73,11081067,12925,0,1678787701,13090.860122609993,41.7963356399996,53498.07686424
2023-03-14,09:55:03.000,73,11081109,12605,0,1678787702,13090.786023200002,41.84567955000239,53497.9580832
2023-03-14,09:55:04.000,73,11081106,12645,0,1678787703,13090.940958329993,41.83863042000303,53497.98603168
2023-03-14,09:55:05.000,73,11081023,12685,0,1678787704,13090.981376189993,41.873876069999824,53497.93013472
2023-03-14,09:55:06.000,73,11081030,12885,0,1678787705,13091.169992869989,41.83863042000303,53498.07686424
2023-03-14,09:55:07.000,73,11081072,12765,0,1678787706,13091.203674419994,41.866826940000465,53498.020967280005
2023-03-14,09:55:08.000,73,11081079,12725,0,1678787707,13091.196938109999,41.88092519999918,53497.93712184
2023-03-14,09:55:09.000,73,11081036,12605,0,1678787708,13091.055475599998,41.909121720003895,53497.79737944001
2023-03-14,09:55:10.000,73,11081110,12805,0,1678787709,13091.055475599998,41.923219980002614,53497.8183408
2023-03-14,09:55:11.000,73,11081074,12725,0,1678787710,13091.001585119993,41.93731824000133,53497.87423776001
2023-03-14,09:55:12.000,73,11081104,12925,0,1678787711,13090.920749399993,41.909121720003895,53497.86725064001
2023-03-14,09:55:13.000,73,11081098,12765,0,1678787712,13090.738869029992,41.93731824000133,53497.76943096
2023-03-14,09:55:14.000,73,11081035,12725,0,1678787713,13090.503098180001,41.93731824000133,53497.67859840001
2023-03-14,09:55:15.000,73,11081031,12845,0,1678787714,13090.44247139,41.93026911000197,53497.67161128
2023-03-14,09:55:16.000,73,11081055,12965,0,1678787715,13090.26059102,42.01485867000156,53497.5737916
2023-03-14,09:55:17.000,73,11081085,12885,0,1678787716,13090.03155647999,41.97961302000476,53497.47597192
2023-03-14,09:55:18.000,73,11081067,12605,0,1678787717,13090.004611239994,42.05715344999771,53497.35719088
2023-03-14,09:55:19.000,73,11081100,12805,0,1678787718,13089.910302899989,42.092399100001785,53497.31526816
2023-03-14,09:55:20.000,73,11081078,13045,0,1678787719,13089.829467179989,42.13469387999794,53497.21744848
2023-03-14,09:55:21.000,73,11081055,12805,0,1678787720,13089.917039209999,42.16993953000201,53497.21744848
2023-03-14,09:55:22.000,73,11081101,12565,0,1678787721,13089.782313009993,42.141743010004575,53497.09168032
2023-03-14,09:55:23.000,73,11081082,12605,0,1678787722,13089.782313009993,42.148792140003934,53497.03578336001
2023-03-14,09:55:24.000,73,11081056,12525,0,1678787723,13089.694740979998,42.261578220000956,53496.917002320006
2023-03-14,09:55:25.000,73,11081045,12765,0,1678787724,13089.580223709992,42.275676479999674,53496.95892504001
2023-03-14,09:55:26.000,73,11081092,12805,0,1678787725,13089.479179059992,42.29682386999775,53496.81219552
2023-03-14,09:55:27.000,73,11081073,12805,0,1678787726,13089.310771309996,42.24043083000288,53496.71437584
2023-03-14,09:55:28.000,73,11081129,12845,0,1678787727,13089.26361714,42.2192834400048,53496.72136296001
2023-03-14,09:55:29.000,73,11081101,12645,0,1678787728,13088.99416473999,42.18403779000073,53496.54668496
2023-03-14,09:55:30.000,73,11081104,12685,0,1678787729,13089.04131891,42.18403779000073,53496.63751752
2023-03-14,09:55:31.000,73,11081105,12605,0,1678787730,13088.93353794999,42.16289040000265,53496.51873648
2023-03-14,09:55:32.000,73,11081061,12965,0,1678787731,13088.83249329999,42.13469387999794,53496.45585240001
2023-03-14,09:55:33.000,73,11081039,13045,0,1678787732,13088.610195069989,42.043055189998995,53496.246238800006
2023-03-14,09:55:34.000,73,11081092,12805,0,1678787733,13088.603458759993,41.97961302000476,53496.26021304
2023-03-14,09:55:35.000,73,11081074,12685,0,1678787734,13088.401369459993,41.95846562999941,53496.141432
2023-03-14,09:55:36.000,73,11081035,12565,0,1678787735,13088.300324809992,41.93026911000197,53496.06457368
2023-03-14,09:55:37.000,73,11081104,12725,0,1678787736,13088.219489089992,41.88797432999854,53496.008676720005
2023-03-14,09:55:38.000,73,11081095,12925,0,1678787737,13088.017399789991,41.873876069999824,53495.82002448
2023-03-14,09:55:39.000,73,11081059,12525,0,1678787738,13088.04434503,41.873876069999824,53495.840985840005
2023-03-14,09:55:40.000,73,11081061,12725,0,1678787739,13087.869200969995,41.8950234599979,53495.743166160006
2023-03-14,09:55:41.000,73,11081052,12645,0,1678787740,13087.727738459995,41.923219980002614,53495.63835936
2023-03-14,09:55:42.000,73,11081115,12725,0,1678787741,13087.57280332999,41.96551475999877,53495.54053968
2023-03-14,09:55:43.000,73,11081081,12765,0,1678787742,13087.451549749989,41.95846562999941,53495.46368136
2023-03-14,09:55:44.000,73,11081066,12485,0,1678787743,13087.330296169988,42.00076041000284,53495.39381016
2023-03-14,09:55:45.000,73,11081083,12965,0,1678787744,13087.188833660002,41.99371128000348,53495.407784400006
2023-03-14,09:55:46.000,73,11081094,12885,0,1678787745,13087.134943179997,42.043055189998995,53495.33092608001
2023-03-14,09:55:47.000,73,11081087,12885,0,1678787746,13087.060843769992,42.05715344999771,53495.20515792
2023-03-14,09:55:48.000,73,11081092,12685,0,1678787747,13086.852018159996,42.07830084000307,53495.03047992
2023-03-14,09:55:49.000,73,11081077,13005,0,1678787748,13086.926117570001,42.1064973600005,53495.051441280004
2023-03-14,09:55:50.000,73,11081057,12845,0,1678787749,13086.899172329991,42.12059561999922,53494.98157008
2023-03-14,09:55:51.000,73,11081086,12885,0,1678787750,13086.670137789995,42.18403779000073,53494.79291784
2023-03-14,09:55:52.000,73,11081128,12645,0,1678787751,13086.811600299996,42.22633257000416,53494.86977616
2023-03-14,09:55:53.000,73,11081119,12805,0,1678787752,13086.67687409999,42.23338170000352,53494.744008
2023-03-14,09:55:54.000,73,11081080,12485,0,1678787753,13086.67687409999,42.20518517999881,53494.716059520004
2023-03-14,09:55:55.000,73,11081063,12725,0,1678787754,13086.569093139995,42.2192834400048,53494.667149680005
2023-03-14,09:55:56.000,73,11081069,12685,0,1678787755,13086.649928859995,42.20518517999881,53494.69509816
2023-03-14,09:55:57.000,73,11081117,12565,0,1678787756,13086.52193897,42.23338170000352,53494.61125272001
2023-03-14,09:55:58.000,73,11081070,12645,0,1678787757,13086.42089432,42.2192834400048,53494.52740728
2023-03-14,09:55:59.000,73,11081060,12645,0,1678787758,13086.212068709989,42.24747996000224,53494.3597164
2023-03-14,09:56:00.000,73,11081088,12725,0,1678787759,13086.191859779989,42.212234309998166,53494.40862624
2023-03-14,09:56:01.000,73,11081101,12645,0,1678787760,13086.111024059988,42.20518517999881,53494.42260048001
2023-03-14,09:56:02.000,73,11081104,12605,0,1678787761,13086.158178229998,42.2192834400048,53494.45753608
2023-03-14,09:56:03.000,73,11081070,12965,0,1678787762,13086.057133579998,42.261578220000956,53494.4645232
2023-03-14,09:56:04.000,73,11081039,12685,0,1678787763,13085.929143690002,42.30387300000439,53494.29683232
2023-03-14,09:56:05.000,73,11081051,13005,0,1678787764,13085.821362729992,42.33911865000118,53494.24792248
2023-03-14,09:56:06.000,73,11081072,13005,0,1678787765,13085.659691289991,42.33911865000118,53494.115167200005
2023-03-14,09:56:07.000,73,11081118,12805,0,1678787766,13085.693372839996,42.4660029900042,53494.22696112001
2023-03-14,09:56:08.000,73,11081057,12565,0,1678787767,13085.639482359991,42.451904729998205,53494.09420584
2023-03-14,09:56:09.000,73,11081104,12725,0,1678787768,13085.592328189996,42.47305212000356,53493.98939904001
2023-03-14,09:56:10.000,73,11081087,12885,0,1678787769,13085.60580081,42.543543420004426,53494.02433464
2023-03-14,09:56:11.000,73,11081056,12605,0,1678787770,13085.673163909996,42.543543420004426,53494.10119296
2023-03-14,09:56:12.000,73,11081065,12845,0,1678787771,13085.673163909996,42.51534689999971,53494.09420584
2023-03-14,09:56:13.000,73,11081050,12725,0,1678787772,13085.632746049996,42.508297770000354,53494.00337328
2023-03-14,09:56:14.000,73,11081034,12845,0,1678787773,13085.659691289991,42.508297770000354,53493.9754248
2023-03-14,09:56:15.000,73,11081126,12885,0,1678787774,13085.639482359991,42.494199510001636,53493.88459224
2023-03-14,09:56:16.000,73,11081083,12725,0,1678787775,13085.801153799992,42.52944515999843,53494.02433464
2023-03-14,09:56:17.000,73,11081079,12685,0,1678787776,13085.706845460001,42.501248640000995,53493.8356824
2023-03-14,09:56:18.000,73,11081075,12605,0,1678787777,13085.908934760002,42.43075734000013,53493.96843768001
2023-03-14,09:56:19.000,73,11081053,12765,0,1678787778,13085.929143690002,42.42370821000077,53493.91254072
2023-03-14,09:56:20.000,73,11081051,12725,0,1678787779,13086.050397270003,42.33911865000118,53493.9055536
2023-03-14,09:56:21.000,73,11081045,12845,0,1678787780,13086.111024059988,42.38141343000461,53493.94048920001
2023-03-14,09:56:22.000,73,11081094,12925,0,1678787781,13086.077342509998,42.40256082000269,53493.78677256
2023-03-14,09:56:23.000,73,11081071,12525,0,1678787782,13086.259222879999,42.36026603999926,53493.96145056
2023-03-14,09:56:24.000,73,11081092,12525,0,1678787783,13086.198596089998,42.3532169099999,53493.77279832001
2023-03-14,09:56:25.000,73,11081077,12285,0,1678787784,13086.35353121999,42.41665908000141,53493.92651496
2023-03-14,09:56:26.000,73,11081079,12725,0,1678787785,13086.447839559994,42.451904729998205,53493.96145056
2023-03-14,09:56:27.000,73,11081124,12805,0,1678787786,13086.42089432,42.48010125000292,53493.91952784001
2023-03-14,09:56:28.000,73,11081061,12805,0,1678787787,13086.53541158999,42.51534689999971,53494.05228312
2023-03-14,09:56:29.000,73,11081112,12685,0,1678787788,13086.50173004,42.51534689999971,53493.9754248
2023-03-14,09:56:30.000,73,11081065,12685,0,1678787789,13086.52193897,42.5999364599993,53494.03132176
2023-03-14,09:56:31.000,73,11081133,12725,0,1678787790,13086.56235683,42.65632950000145,53494.066257360006
2023-03-14,09:56:32.000,73,11081103,12605,0,1678787791,13086.56235683,42.69157514999824,53494.115167200005
2023-03-14,09:56:33.000,73,11081093,12605,0,1678787792,13086.59603837999,42.75501731999975,53494.17106416
2023-03-14,09:56:34.000,73,11081116,12805,0,1678787793,13086.508466349995,42.79731210000318,53494.14311568
2023-03-14,09:56:35.000,73,11081077,12965,0,1678787794,13086.569093139995,42.76911557999847,53494.27587096001
2023-03-14,09:56:36.000,73,11081123,12565,0,1678787795,13086.50173004,42.79731210000318,53494.233948240006
2023-03-14,09:56:37.000,73,11081049,12885,0,1678787796,13086.488257419995,42.83255774999998,53494.282858080005
2023-03-14,09:56:38.000,73,11081127,12765,0,1678787797,13086.45457586999,42.846656009998696,53494.282858080005
2023-03-14,09:56:39.000,73,11081094,12445,0,1678787798,13086.41415800999,42.88190166000277,53494.32478080001
2023-03-14,09:56:40.000,73,11081081,12685,0,1678787799,13086.46131218,42.88895079000213,53494.38766488
2023-03-14,09:56:41.000,73,11081120,12725,0,1678787800,13086.380476459999,42.83255774999998,53494.30381944001
2023-03-14,09:56:42.000,73,11081088,12725,0,1678787801,13086.47478479999,42.853705139998056,53494.49247168001
2023-03-14,09:56:43.000,73,11081093,12525,0,1678787802,13086.447839559994,42.88190166000277,53494.44356184001
2023-03-14,09:56:44.000,73,11081094,12725,0,1678787803,13086.49499372999,42.88190166000277,53494.47849744
2023-03-14,09:56:45.000,73,11081113,12765,0,1678787804,13086.548884209995,42.87485253000341,53494.5343944
2023-03-14,09:56:46.000,73,11081114,12685,0,1678787805,13086.56235683,42.86075427000469,53494.47849744
2023-03-14,09:56:47.000,73,11081092,12765,0,1678787806,13086.589302069995,42.83255774999998,53494.49247168001
2023-03-14,09:56:48.000,73,11081078,12685,0,1678787807,13086.730764579996,42.82550862000062,53494.58330424
2023-03-14,09:56:49.000,73,11081071,12605,0,1678787808,13086.811600299996,42.76911557999847,53494.63221408
2023-03-14,09:56:50.000,73,11081124,12765,0,1678787809,13086.892436019996,42.74796819000039,53494.63920120001
2023-03-14,09:56:51.000,73,11081111,12605,0,1678787810,13086.905908640001,42.726820800002315,53494.6741368
2023-03-14,09:56:52.000,73,11081110,12765,0,1678787811,13087.033898529997,42.733869930001674,53494.75798224001
2023-03-14,09:56:53.000,73,11081065,12765,0,1678787812,13087.054107459997,42.70567341000424,53494.69509816
2023-03-14,09:56:54.000,73,11081058,12885,0,1678787813,13087.161888419992,42.733869930001674,53494.737020880006
2023-03-14,09:56:55.000,73,11081068,12965,0,1678787814,13087.249460450003,42.70567341000424,53494.84881480001
2023-03-14,09:56:56.000,73,11081065,12645,0,1678787815,13087.350505099988,42.70567341000424,53494.89772464001
2023-03-14,09:56:57.000,73,11081102,12885,0,1678787816,13087.411131889989,42.69862428000488,53494.96759584
2023-03-14,09:56:58.000,73,11081107,12725,0,1678787817,13087.485231299994,42.70567341000424,53495.01650568001
2023-03-14,09:56:59.000,73,11081076,12845,0,1678787818,13087.606484879994,42.70567341000424,53495.051441280004
2023-03-14,09:57:00.000,73,11081098,12885,0,1678787819,13087.667111669994,42.726820800002315,53495.121312480005
2023-03-14,09:57:01.000,73,11081100,12725,0,1678787820,13087.75468369999,42.719771670002956,53495.170222320005
2023-03-14,09:57:02.000,73,11081081,12965,0,1678787821,13087.86246466,42.76911557999847,53495.20515792
2023-03-14,09:57:03.000,73,11081071,12605,0,1678787822,13087.828783109995,42.75501731999975,53495.24708064
2023-03-14,09:57:04.000,73,11081064,12605,0,1678787823,13087.970245619996,42.846656009998696,53495.35188744001
2023-03-14,09:57:05.000,73,11081117,12685,0,1678787824,13088.078026579991,42.846656009998696,53495.47765560001
2023-03-14,09:57:06.000,73,11081085,12765,0,1678787825,13088.138653369992,42.86075427000469,53495.5125912
2023-03-14,09:57:07.000,73,11081098,12605,0,1678787826,13088.253170639997,42.895999920001486,53495.54752680001
2023-03-14,09:57:08.000,73,11081124,12765,0,1678787827,13088.253170639997,43.00173686999915,53495.56150104
2023-03-14,09:57:09.000,73,11081107,12685,0,1678787828,13088.232961709997,43.03698252000322,53495.61041088
2023-03-14,09:57:10.000,73,11081085,12965,0,1678787829,13088.394633149997,43.14976860000024,53495.72919192
2023-03-14,09:57:11.000,73,11081133,12805,0,1678787830,13088.435051009998,43.22730903000047,53495.78508888001
2023-03-14,09:57:12.000,73,11081125,12845,0,1678787831,13088.495677799998,43.318947719999414,53495.840985840005
2023-03-14,09:57:13.000,73,11081100,12765,0,1678787832,13088.529359349988,43.403537279999,53495.889895680004
2023-03-14,09:57:14.000,73,11081111,12885,0,1678787833,13088.623667689993,43.43878293000307,53496.01566384
2023-03-14,09:57:15.000,73,11081112,12725,0,1678787834,13088.697767099999,43.44583206000243,53496.057586560004
2023-03-14,09:57:16.000,73,11081105,12525,0,1678787835,13088.717976029999,43.52337249000266,53496.16239336
2023-03-14,09:57:17.000,73,11081092,12805,0,1678787836,13088.744921269994,43.544519880000735,53496.127457760005
2023-03-14,09:57:18.000,73,11081066,12805,0,1678787837,13088.744921269994,43.55861813999945,53496.16239336
2023-03-14,09:57:19.000,73,11081036,12645,0,1678787838,13088.819020679999,43.586814660004165,53496.23226456
2023-03-14,09:57:20.000,73,11081027,12645,0,1678787839,13089.07500045999,43.63615856999968,53496.392968320004
2023-03-14,09:57:21.000,73,11081120,12725,0,1678787840,13089.189517729996,43.62206031000096,53496.50476224001
2023-03-14,09:57:22.000,73,11081097,12605,0,1678787841,13089.297298689991,43.57271639999817,53496.53969784
2023-03-14,09:57:23.000,73,11081110,12765,0,1678787842,13089.391607029997,43.56566726999881,53496.48380088001
2023-03-14,09:57:24.000,73,11081086,12765,0,1678787843,13089.499387989992,43.551569010000094,53496.54668496
2023-03-14,09:57:25.000,73,11081102,12925,0,1678787844,13089.795785629998,43.55861813999945,53496.70040160001
2023-03-14,09:57:26.000,73,11081048,12565,0,1678787845,13089.984402309994,43.62206031000096,53496.74232432001
2023-03-14,09:57:27.000,73,11081078,12885,0,1678787846,13090.186491609995,43.57271639999817,53496.88905384001
2023-03-14,09:57:28.000,73,11081112,12765,0,1678787847,13090.287536259995,43.55861813999945,53496.8750796
2023-03-14,09:57:29.000,73,11081045,12885,0,1678787848,13090.563724970001,43.600912920002884,53497.04277048
2023-03-14,09:57:30.000,73,11081075,12965,0,1678787849,13090.819704749993,43.64320769999904,53497.19648712001
2023-03-14,09:57:31.000,73,11081117,12925,0,1678787850,13091.015057739998,43.64320769999904,53497.231422720004
2023-03-14,09:57:32.000,73,11081105,12645,0,1678787851,13091.163256559994,43.63615856999968,53497.34321664001
2023-03-14,09:57:33.000,73,11081059,12605,0,1678787852,13091.304719069994,43.6502568299984,53497.41308784001
2023-03-14,09:57:34.000,73,11081105,12605,0,1678787853,13091.486599439995,43.727797259998624,53497.5039204
2023-03-14,09:57:35.000,73,11081116,12645,0,1678787854,13091.796469699992,43.727797259998624,53497.67859840001
2023-03-14,09:57:36.000,73,11081114,12885,0,1678787855,13091.944668520002,43.78419030000077,53497.804366560005
2023-03-14,09:57:37.000,73,11081066,12725,0,1678787856,13092.214120919998,43.777141170001414,53497.94410896001
2023-03-14,09:57:38.000,73,11081052,12845,0,1678787857,13092.443155459994,43.84058334000292,53498.04192864001
2023-03-14,09:57:39.000,73,11081146,12965,0,1678787858,13092.564409039995,43.88287811999908,53498.0978256
2023-03-14,09:57:40.000,73,11081071,12965,0,1678787859,13092.7395531,43.953369419999945,53498.16070968001
2023-03-14,09:57:41.000,73,11081080,12685,0,1678787860,13093.022478120001,43.988615070004016,53498.32840056001
2023-03-14,09:57:42.000,73,11081117,12725,0,1678787861,13093.197622179992,44.03795897999953,53498.50307856
2023-03-14,09:57:43.000,73,11081108,12605,0,1678787862,13093.251512659997,44.05910637000488,53498.49609144001
2023-03-14,09:57:44.000,73,11081088,12645,0,1678787863,13093.507492439989,44.122548539999116,53498.740640640004
2023-03-14,09:57:45.000,73,11081114,12645,0,1678787864,13093.743263289995,44.185990710000624,53498.88038304001
2023-03-14,09:57:46.000,73,11081120,12605,0,1678787865,13093.87125317999,44.24943288000213,53499.027112560005
2023-03-14,09:57:47.000,73,11081110,12925,0,1678787866,13094.019452,44.29172765999829,53499.15986784
2023-03-14,09:57:48.000,73,11081103,12765,0,1678787867,13094.05313354999,44.37631721999787,53499.243713280004
2023-03-14,09:57:49.000,73,11081134,12445,0,1678787868,13094.066606169996,44.43975938999938,53499.3205716
2023-03-14,09:57:50.000,73,11081123,12645,0,1678787869,13094.140705580001,44.51025069000025,53499.411404160004
2023-03-14,09:57:51.000,73,11081105,12805,0,1678787870,13094.241750230001,44.573692860001756,53499.66992760001
2023-03-14,09:57:52.000,73,11081108,12725,0,1678787871,13094.288904399997,44.60893850999855,53499.76076016001
2023-03-14,09:57:53.000,73,11081095,12645,0,1678787872,13094.302377020002,44.630085900003905,53499.82364424
2023-03-14,09:57:54.000,73,11081075,12485,0,1678787873,13094.315849639992,44.630085900003905,53499.9494124
2023-03-14,09:57:55.000,73,11081163,12805,0,1678787874,13094.336058569992,44.644184160002624,53500.0192836
2023-03-14,09:57:56.000,73,11081056,12845,0,1678787875,13094.329322259997,44.69352806999814,53500.103129040006
2023-03-14,09:57:57.000,73,11081057,12605,0,1678787876,13094.363003810002,44.72877372000221,53500.25684568
2023-03-14,09:57:58.000,73,11081049,12965,0,1678787877,13094.369740119997,44.79221589000372,53500.249858560004
2023-03-14,09:57:59.000,73,11081086,12605,0,1678787878,13094.302377020002,44.79926502000308,53500.31274264001
2023-03-14,09:58:00.000,73,11081091,12965,0,1678787879,13094.477521079993,44.771068499998364,53500.48043352001
2023-03-14,09:58:01.000,73,11081120,12885,0,1678787880,13094.551620489998,44.79221589000372,53500.62017592
2023-03-14,09:58:02.000,73,11081119,12805,0,1678787881,13094.571829419998,44.869756320003944,53500.655111520005
2023-03-14,09:58:03.000,73,11081085,12565,0,1678787882,13094.464048460002,44.84860892999859,53500.536330480005
2023-03-14,09:58:04.000,73,11081131,12645,0,1678787883,13094.578565729993,44.862707190004585,53500.7878668
2023-03-14,09:58:05.000,73,11081173,12765,0,1678787884,13094.659401449993,44.89090371000202,53500.822802400005
2023-03-14,09:58:06.000,73,11081057,12925,0,1678787885,13094.720028239994,44.9120511000001,53500.9276092
2023-03-14,09:58:07.000,73,11081099,12685,0,1678787886,13094.753709789999,44.91910022999946,53501.01145464001
2023-03-14,09:58:08.000,73,11081118,12765,0,1678787887,13094.780655029994,44.94024762000481,53501.09530008
2023-03-14,09:58:09.000,73,11081066,12645,0,1678787888,13094.767182409989,44.90500197000074,53501.03241600001
2023-03-14,09:58:10.000,73,11081080,12845,0,1678787889,13094.874963369999,44.989591530000325,53501.26997808001
2023-03-14,09:58:11.000,73,11081133,12885,0,1678787890,13094.942326469994,44.94729675000417,53501.29093944
2023-03-14,09:58:12.000,73,11081122,12725,0,1678787891,13094.942326469994,44.933198489998176,53501.31888792001
2023-03-14,09:58:13.000,73,11081044,12645,0,1678787892,13094.98948063999,44.97549327000161,53501.26299096
2023-03-14,09:58:14.000,73,11081093,12725,0,1678787893,13094.942326469994,45.003689789999044,53501.3119008
2023-03-14,09:58:15.000,73,11081103,12725,0,1678787894,13094.90864491999,45.01778804999776,53501.33984928
2023-03-14,09:58:16.000,73,11081056,12805,0,1678787895,13095.07031635999,45.05303370000183,53501.51452728001
2023-03-14,09:58:17.000,73,11081120,12845,0,1678787896,13095.07705267,45.05303370000183,53501.48657880001
2023-03-14,09:58:18.000,73,11081058,12645,0,1678787897,13095.17136100999,45.07418108999991,53501.63330832001
2023-03-14,09:58:19.000,73,11081100,12805,0,1678787898,13095.21851518,45.08123021999927,53501.591385600004
2023-03-14,09:58:20.000,73,11081088,12565,0,1678787899,13095.09052528999,45.15172152000014,53501.472604560004
2023-03-14,09:58:21.000,73,11081146,12525,0,1678787900,13095.27914197,45.1235250000027,53501.71715376
2023-03-14,09:58:22.000,73,11081128,12685,0,1678787901,13095.25893304,45.11647587000334,53501.68221816001
2023-03-14,09:58:23.000,73,11081080,12725,0,1678787902,13095.420604480001,45.13762326000142,53501.78702496
2023-03-14,09:58:24.000,73,11081116,12725,0,1678787903,13095.514912819992,45.15172152000014,53501.91978024001
2023-03-14,09:58:25.000,73,11081118,12485,0,1678787904,13095.629430089997,45.13057413000206,53501.95471584
2023-03-14,09:58:26.000,73,11081118,12645,0,1678787905,13095.642902710002,45.1235250000027,53501.94074160001
2023-03-14,09:58:27.000,73,11081096,12925,0,1678787906,13095.683320570002,45.10237761000462,53501.926767360004
2023-03-14,09:58:28.000,73,11081121,12525,0,1678787907,13095.818046769993,45.10237761000462,53502.10843248001
2023-03-14,09:58:29.000,73,11081109,12805,0,1678787908,13095.797837839993,45.10237761000462,53502.045548400005
2023-03-14,09:58:30.000,73,11081080,12525,0,1678787909,13095.993190829999,45.1235250000027,53502.15734232001
2023-03-14,09:58:31.000,73,11081084,12765,0,1678787910,13096.006663449989,45.1235250000027,53502.2202264
2023-03-14,09:58:32.000,73,11081125,12685,0,1678787911,13096.033608689999,45.11647587000334,53502.20625216001
2023-03-14,09:58:33.000,73,11081105,12845,0,1678787912,13096.033608689999,45.15172152000014,53502.2202264
2023-03-14,09:58:34.000,73,11081044,12685,0,1678787913,13096.16833488999,45.15172152000014,53502.35298168001
2023-03-14,09:58:35.000,73,11081085,12885,0,1678787914,13096.20875274999,45.19401630000357,53502.34599456
2023-03-14,09:58:36.000,73,11081101,12885,0,1678787915,13096.1750712,45.229261950000364,53502.40189152001
2023-03-14,09:58:37.000,73,11081076,12525,0,1678787916,13096.100971789994,45.24336020999908,53502.30407184001
2023-03-14,09:58:38.000,73,11081092,12885,0,1678787917,13096.10770809999,45.278605860003154,53502.36695592
2023-03-14,09:58:39.000,73,11081131,12965,0,1678787918,13096.11444441,45.29975325000123,53502.48573696
2023-03-14,09:58:40.000,73,11081055,12685,0,1678787919,13096.080762859994,45.30680238000059,53502.56259528
2023-03-14,09:58:41.000,73,11081122,12685,0,1678787920,13096.040344999994,45.34204803000466,53502.55560816
2023-03-14,09:58:42.000,73,11081114,12925,0,1678787921,13095.999927139994,45.34204803000466,53502.51368544
2023-03-14,09:58:43.000,73,11081098,12805,0,1678787922,13095.905618799989,45.37729368000146,53502.429840000004
2023-03-14,09:58:44.000,73,11081063,12805,0,1678787923,13095.791101529998,45.391391940000176,53502.40189152001
2023-03-14,09:58:45.000,73,11081113,12645,0,1678787924,13095.663111640002,45.36319542000274,53502.3949044
2023-03-14,09:58:46.000,73,11081083,12685,0,1678787925,13095.582275920002,45.391391940000176,53502.33900744
2023-03-14,09:58:47.000,73,11081108,12605,0,1678787926,13095.562066990002,45.41958846000489,53502.380930160005
2023-03-14,09:58:48.000,73,11081090,12525,0,1678787927,13095.508176509997,45.37729368000146,53502.311058960004
2023-03-14,09:58:49.000,73,11081057,12605,0,1678787928,13095.575539609992,45.34909716000402,53502.4647756
2023-03-14,09:58:50.000,73,11081091,12805,0,1678787929,13095.461022340001,45.32794976999867,53502.42285288001
2023-03-14,09:58:51.000,73,11081076,12565,0,1678787930,13095.413868169991,45.31385150999995,53502.38791728
2023-03-14,09:58:52.000,73,11081075,12965,0,1678787931,13095.333032449991,45.31385150999995,53502.262149120004
2023-03-14,09:58:53.000,73,11081092,13005,0,1678787932,13095.27240565999,45.28565499000251,53502.20625216001
2023-03-14,09:58:54.000,73,11081098,12725,0,1678787933,13095.225251489996,45.32794976999867,53502.17830368
2023-03-14,09:58:55.000,73,11081079,12485,0,1678787934,13095.184833629995,45.33499889999803,53502.164329440006
2023-03-14,09:58:56.000,73,11081078,12605,0,1678787935,13095.184833629995,45.28565499000251,53502.10843248001
2023-03-14,09:58:57.000,73,11081084,12725,0,1678787936,13095.13767946,45.32090063999931,53502.06650976001
2023-03-14,09:58:58.000,73,11081101,12885,0,1678787937,13095.124206839995,45.31385150999995,53502.0106128
2023-03-14,09:58:59.000,73,11081075,12725,0,1678787938,13095.17136100999,45.29270412000187,53501.996638560006
2023-03-14,09:59:00.000,73,11081059,12605,0,1678787939,13095.23198779999,45.264507600004436,53501.89183176
2023-03-14,09:59:01.000,73,11081124,12765,0,1678787940,13095.0972616,45.24336020999908,53501.80099920001
2023-03-14,09:59:02.000,73,11081097,12925,0,1678787941,13095.205042559995,45.24336020999908,53501.73112800001
2023-03-14,09:59:03.000,73,11081099,12565,0,1678787942,13095.2993509,45.222212820001005,53501.780037840006
2023-03-14,09:59:04.000,73,11081072,12805,0,1678787943,13095.474494959992,45.222212820001005,53501.81497344
2023-03-14,09:59:05.000,73,11081125,12765,0,1678787944,13095.535121749992,45.20811456000229,53501.8359348
2023-03-14,09:59:06.000,73,11081080,12965,0,1678787945,13095.622693780002,45.13762326000142,53501.79401208
2023-03-14,09:59:07.000,73,11081057,12525,0,1678787946,13095.703529500002,45.15172152000014,53501.828947680006
2023-03-14,09:59:08.000,73,11081056,12605,0,1678787947,13095.575539609992,45.08827934999863,53501.66824392
2023-03-14,09:59:09.000,73,11081020,12685,0,1678787948,13095.696793189993,45.07418108999991,53501.6961924
2023-03-14,09:59:10.000,73,11081085,12885,0,1678787949,13095.737211049993,45.0248371800044,53501.77305072001
2023-03-14,09:59:11.000,73,11081104,12845,0,1678787950,13095.750683669998,45.0248371800044,53501.71715376
2023-03-14,09:59:12.000,73,11081103,12845,0,1678787951,13095.730474739998,44.996640659999684,53501.72414088
2023-03-14,09:59:13.000,73,11081003,12605,0,1678787952,13095.757419979993,44.989591530000325,53501.73811512
2023-03-14,09:59:14.000,73,11081094,12805,0,1678787953,13095.770892599998,44.989591530000325,53501.65426968001
2023-03-14,09:59:15.000,73,11081083,12645,0,1678787954,13095.844992009988,44.989591530000325,53501.75208936001
2023-03-14,09:59:16.000,73,11081089,12845,0,1678787955,13095.791101529998,45.01778804999776,53501.72414088
2023-03-14,09:59:17.000,73,11081048,12565,0,1678787956,13095.777628909993,45.038935440003115,53501.70317952001
2023-03-14,09:59:18.000,73,11081062,12685,0,1678787957,13095.676584259993,45.031886310003756,53501.64728256
2023-03-14,09:59:19.000,73,11081092,12725,0,1678787958,13095.696793189993,45.09532847999799,53501.661256800006
2023-03-14,09:59:20.000,73,11081081,12765,0,1678787959,13095.690056879997,45.1235250000027,53501.68221816001
2023-03-14,09:59:21.000,73,11081064,12605,0,1678787960,13095.750683669998,45.19401630000357,53501.67523104
2023-03-14,09:59:22.000,73,11081065,12565,0,1678787961,13095.656375329992,45.20811456000229,53501.710166640005
2023-03-14,09:59:23.000,73,11081090,12645,0,1678787962,13095.642902710002,45.20811456000229,53501.66824392
2023-03-14,09:59:24.000,73,11081056,12805,0,1678787963,13095.548594369997,45.271556730003795,53501.591385600004
2023-03-14,09:59:25.000,73,11081088,12725,0,1678787964,13095.508176509997,45.30680238000059,53501.58439848001
2023-03-14,09:59:26.000,73,11081088,12725,0,1678787965,13095.494703889992,45.32090063999931,53501.54946288
2023-03-14,09:59:27.000,73,11081077,12525,0,1678787966,13095.440813410001,45.32090063999931,53501.640295440004
2023-03-14,09:59:28.000,73,11081089,12805,0,1678787967,13095.393659239991,45.36319542000274,53501.51452728001
2023-03-14,09:59:29.000,73,11081093,12645,0,1678787968,13095.27240565999,45.29270412000187,53501.472604560004
2023-03-14,09:59:30.000,73,11081090,12685,0,1678787969,13095.333032449991,45.30680238000059,53501.493565920005
2023-03-14,09:59:31.000,73,11081057,12645,0,1678787970,13095.333032449991,45.34909716000402,53501.47959168
2023-03-14,09:59:32.000,73,11081083,12605,0,1678787971,13095.25893304,45.34204803000466,53501.423694720004
2023-03-14,09:59:33.000,73,11081046,12645,0,1678787972,13095.205042559995,45.37729368000146,53501.38875912
2023-03-14,09:59:34.000,73,11081085,12725,0,1678787973,13095.17809732,45.41958846000489,53501.31888792001
2023-03-14,09:59:35.000,73,11081089,12685,0,1678787974,13095.13767946,45.41253932999825,53501.33286216
2023-03-14,09:59:36.000,73,11081061,12605,0,1678787975,13095.13094314999,45.34909716000402,53501.304913680004
2023-03-14,09:59:37.000,73,11081092,12685,0,1678787976,13095.05684374,45.38434281000082,53501.29792656001
2023-03-14,09:59:38.000,73,11081090,12805,0,1678787977,13094.95579909,45.34909716000402,53501.1721584
2023-03-14,09:59:39.000,73,11081056,12565,0,1678787978,13094.96927170999,45.35614629000338,53501.21408112
2023-03-14,09:59:40.000,73,11081048,12765,0,1678787979,13094.8951723,45.398441069999535,53501.0673516
2023-03-14,09:59:41.000,73,11081109,12685,0,1678787980,13094.901908609994,45.35614629000338,53501.13023568001
2023-03-14,09:59:42.000,73,11081063,12565,0,1678787981,13094.854754439999,45.391391940000176,53501.13023568001
2023-03-14,09:59:43.000,73,11081097,12725,0,1678787982,13094.84801812999,45.35614629000338,53501.04639024
2023-03-14,09:59:44.000,73,11081031,12685,0,1678787983,13094.780655029994,45.391391940000176,53500.990493280005
2023-03-14,09:59:45.000,73,11081056,12565,0,1678787984,13094.821072889994,45.405490199998894,53501.02542888
2023-03-14,09:59:46.000,73,11081069,12805,0,1678787985,13094.767182409989,45.41253932999825,53500.88568648
2023-03-14,09:59:47.000,73,11081078,12805,0,1678787986,13094.767182409989,45.4689323700004,53500.91363496001
2023-03-14,09:59:48.000,73,11081087,12765,0,1678787987,13094.666137759988,45.43368672000361,53500.78087968
2023-03-14,09:59:49.000,73,11081096,12525,0,1678787988,13094.592038349998,45.51122715000383,53500.752931200004
2023-03-14,09:59:50.000,73,11081055,12885,0,1678787989,13094.686346689989,45.49007975999848,53500.75991832
2023-03-14,09:59:51.000,73,11081051,12685,0,1678787990,13094.679610379993,45.51827628000319,53500.73895696
2023-03-14,09:59:52.000,73,11081070,12725,0,1678787991,13094.720028239994,45.567620189998706,53500.75991832
2023-03-14,09:59:53.000,73,11081075,12525,0,1678787992,13094.632456209998,45.574669319998065,53500.66908576
2023-03-14,09:59:54.000,73,11081065,12765,0,1678787993,13094.538147869993,45.5817184500047,53500.606201680006
2023-03-14,09:59:55.000,73,11081089,12565,0,1678787994,13094.544884180003,45.567620189998706,53500.585240320004
2023-03-14,09:59:56.000,73,11081083,12765,0,1678787995,13094.416894289992,45.59581671000342,53500.50139488
2023-03-14,09:59:57.000,73,11081085,12525,0,1678787996,13094.363003810002,45.59581671000342,53500.52235624
2023-03-14,09:59:58.000,73,11081082,12765,0,1678787997,13094.282168090002,45.624013230000855,53500.333704
2023-03-14,09:59:59.000,73,11081103,12805,0,1678787998,13094.228277609996,45.65220974999829,53500.31274264001
2023-03-14,10:00:00.000,73,11081074,12805,0,1678787999,13094.201332370001,45.631062360000215,53500.319729760005
2023-03-14,10:00:01.000,73,11081074,12805,0,1678788000,13094.10028772,45.631062360000215,53500.2288972
2023-03-14,10:00:02.000,73,11081103,12765,0,1678788001,13094.10028772,45.59581671000342,53500.249858560004
2023-03-14,10:00:03.000,73,11081069,12645,0,1678788002,13093.97903414,45.60286584000278,53500.16601312
2023-03-14,10:00:04.000,73,11081044,12765,0,1678788003,13093.85778056,45.574669319998065,53500.01229648
2023-03-14,10:00:05.000,73,11081095,12685,0,1678788004,13093.75673591,45.574669319998065,53499.935438160006
2023-03-14,10:00:06.000,73,11081115,12805,0,1678788005,13093.702845429994,45.53942367000127,53499.92845104001
2023-03-14,10:00:07.000,73,11081092,12805,0,1678788006,13093.251512659997,45.52532541000255,53499.58608216
2023-03-14,10:00:08.000,73,11081108,12485,0,1678788007,13093.460338269993,45.53942367000127,53499.697876080005
2023-03-14,10:00:09.000,73,11081075,12965,0,1678788008,13093.339084689993,45.48303062999912,53499.66992760001
2023-03-14,10:00:10.000,73,11081081,12765,0,1678788009,13093.379502549993,45.42663759000425,53499.68390184
2023-03-14,10:00:11.000,73,11081063,12765,0,1678788010,13093.211094799997,45.454834110001684,53499.544159439996
2023-03-14,10:00:12.000,73,11081103,12725,0,1678788011,13093.204358490002,45.43368672000361,53499.5651208
2023-03-14,10:00:13.000,73,11081079,12685,0,1678788012,13093.009005499996,45.41958846000489,53499.432365520006
2023-03-14,10:00:14.000,73,11081075,12805,0,1678788013,13092.827125129996,45.38434281000082,53499.29961024
2023-03-14,10:00:15.000,73,11081102,12925,0,1678788014,13092.746289409995,45.398441069999535,53499.243713280004
2023-03-14,10:00:16.000,73,11081084,12805,0,1678788015,13092.63850845,45.41253932999825,53499.194803440005
2023-03-14,10:00:17.000,73,11081083,12765,0,1678788016,13092.604826899995,45.405490199998894,53499.22275192
2023-03-14,10:00:18.000,73,11081073,12645,0,1678788017,13092.456628079999,45.41253932999825,53499.08300952
2023-03-14,10:00:19.000,73,11081033,12765,0,1678788018,13092.247802469989,45.37729368000146,53498.978202720005
2023-03-14,10:00:20.000,73,11081137,12885,0,1678788019,13092.153494129998,45.35614629000338,53498.859421680005
2023-03-14,10:00:21.000,73,11081087,12925,0,1678788020,13092.018767929992,45.37729368000146,53498.85243456001
2023-03-14,10:00:22.000,73,11081049,12525,0,1678788021,13091.904250660002,45.34909716000402,53498.73365352001
2023-03-14,10:00:23.000,73,11081052,12965,0,1678788022,13091.6617435,45.31385150999995,53498.60089824
2023-03-14,10:00:24.000,73,11081076,12605,0,1678788023,13091.57417146999,45.264507600004436,53498.538014159996
2023-03-14,10:00:25.000,73,11081081,12605,0,1678788024,13091.547226229995,45.229261950000364,53498.50307856
2023-03-14,10:00:26.000,73,11081082,12685,0,1678788025,13091.405763719995,45.20106543000293,53498.41923312001
2023-03-14,10:00:27.000,73,11081073,12565,0,1678788026,13091.304719069994,45.11647587000334,53498.29346496
2023-03-14,10:00:28.000,73,11081098,12685,0,1678788027,13091.001585119993,45.10942674000398,53498.139748320005
2023-03-14,10:00:29.000,73,11081055,12565,0,1678788028,13090.866858920002,45.0107389199984,53498.05590288
2023-03-14,10:00:30.000,73,11081093,12565,0,1678788029,13090.786023200002,45.0248371800044,53497.972057440005
2023-03-14,10:00:31.000,73,11081084,12525,0,1678788030,13090.590670209996,44.989591530000325,53497.888212
2023-03-14,10:00:32.000,73,11081060,12605,0,1678788031,13090.388580909996,44.933198489998176,53497.74846960001
2023-03-14,10:00:33.000,73,11081050,12765,0,1678788032,13090.28079995,44.8768054500033,53497.72750824001
2023-03-14,10:00:34.000,73,11081076,12845,0,1678788033,13090.05850172,44.869756320003944,53497.44802344
2023-03-14,10:00:35.000,73,11081097,12645,0,1678788034,13089.863148729994,44.82746154000051,53497.39212648001
2023-03-14,10:00:36.000,73,11081085,12765,0,1678788035,13089.654323119998,44.79926502000308,53497.31526816
2023-03-14,10:00:37.000,73,11081022,12845,0,1678788036,13089.485915370002,44.79221589000372,53497.182512880005
2023-03-14,10:00:38.000,73,11081107,12885,0,1678788037,13089.391607029997,44.79221589000372,53497.19648712001
2023-03-14,10:00:39.000,73,11081103,12685,0,1678788038,13089.08173677,44.72172459000285,53497.014822000005
2023-03-14,10:00:40.000,73,11081078,12605,0,1678788039,13088.8998564,44.72877372000221,53496.91001520001
2023-03-14,10:00:41.000,73,11081092,12765,0,1678788040,13088.758393889999,44.61598763999791,53496.88206672
2023-03-14,10:00:42.000,73,11081106,12685,0,1678788041,13088.482205179993,44.637135030003265,53496.70040160001
2023-03-14,10:00:43.000,73,11081122,12605,0,1678788042,13088.165598610001,44.587791120000475,53496.49777512
2023-03-14,10:00:44.000,73,11081087,12485,0,1678788043,13087.98371824,44.538447209997685,53496.4209168
2023-03-14,10:00:45.000,73,11081058,12805,0,1678788044,13087.77489262999,44.49615243000153,53496.31611000001
2023-03-14,10:00:46.000,73,11081087,12765,0,1678788045,13087.518912849999,44.51025069000025,53496.176367600005
2023-03-14,10:00:47.000,73,11081048,12725,0,1678788046,13087.202306279993,44.46795591000409,53495.95277976001
2023-03-14,10:00:48.000,73,11081112,12885,0,1678788047,13086.993480669997,44.397464610003226,53495.81303736001
2023-03-14,10:00:49.000,73,11081071,12685,0,1678788048,13086.76444613,44.36926808999851,53495.673294960005
2023-03-14,10:00:50.000,73,11081108,12845,0,1678788049,13086.629719929995,44.319924180003,53495.575475280006
2023-03-14,10:00:51.000,73,11081090,12765,0,1678788050,13086.387212769994,44.29172765999829,53495.44970712001
2023-03-14,10:00:52.000,73,11081074,12765,0,1678788051,13086.144705609993,44.24943288000213,53495.28201624001
2023-03-14,10:00:53.000,73,11081094,12805,0,1678788052,13085.868516900002,44.25648201000149,53495.06541552001
2023-03-14,10:00:54.000,73,11081054,12605,0,1678788053,13085.612537119996,44.221236360004696,53494.87676328001
2023-03-14,10:00:55.000,73,11081061,12845,0,1678788054,13085.471074609995,44.171892450001906,53494.8138792
2023-03-14,10:00:56.000,73,11081111,12685,0,1678788055,13085.262249,44.08730289000232,53494.667149680005
2023-03-14,10:00:57.000,73,11081082,12685,0,1678788056,13084.979323979998,44.05910637000488,53494.548368640004
2023-03-14,10:00:58.000,73,11081082,12725,0,1678788057,13084.723344199992,43.98156594000466,53494.33875504
2023-03-14,10:00:59.000,73,11081061,12765,0,1678788058,13084.420210249991,43.96746767999866,53494.13612856001
2023-03-14,10:01:00.000,73,11081044,12645,0,1678788059,13084.17770308999,43.84763247000228,53493.94048920001
2023-03-14,10:01:01.000,73,11081077,12605,0,1678788060,13084.009295339994,43.763042910002696,53493.849656640006
2023-03-14,10:01:02.000,73,11081062,12445,0,1678788061,13083.786997109994,43.67140422000375,53493.66799152
2023-03-14,10:01:03.000,73,11081074,12605,0,1678788062,13083.463654229992,43.593863790003525,53493.43741656001
2023-03-14,10:01:04.000,73,11081069,12805,0,1678788063,13083.268301240001,43.488126839998586,53493.23479008
2023-03-14,10:01:05.000,73,11081117,12805,0,1678788064,13082.97863990999,43.38238989000092,53493.060112080006
2023-03-14,10:01:06.000,73,11081081,12885,0,1678788065,13082.722660129999,43.33304597999813,53492.892421200006
2023-03-14,10:01:07.000,73,11081032,12725,0,1678788066,13082.534043449989,43.29075120000198,53492.82953712
2023-03-14,10:01:08.000,73,11081079,12605,0,1678788067,13082.298272599997,43.19911251000303,53492.68979472
2023-03-14,10:01:09.000,73,11081070,12645,0,1678788068,13081.88062137999,43.11452295000345,53492.38236144001
2023-03-14,10:01:10.000,73,11081036,12845,0,1678788069,13081.64485053,42.99468773999979,53492.10986376
2023-03-14,10:01:11.000,73,11081118,12805,0,1678788070,13081.53706956999,42.959442090002995,53492.14479936001
2023-03-14,10:01:12.000,73,11081109,12765,0,1678788071,13081.240671929998,42.895999920001486,53491.935185760005
2023-03-14,10:01:13.000,73,11081105,12805,0,1678788072,13080.971219530002,42.79026297000382,53491.68364944
2023-03-14,10:01:14.000,73,11081067,12805,0,1678788073,13080.876911189996,42.7127225400036,53491.648713840004
2023-03-14,10:01:15.000,73,11081050,12845,0,1678788074,13080.60072247999,42.64928037000209,53491.41115176
2023-03-14,10:01:16.000,73,11081045,12445,0,1678788075,13080.196543879989,42.501248640000995,53491.12467984
2023-03-14,10:01:17.000,73,11081070,12605,0,1678788076,13080.102235539998,42.43075734000013,53491.096731360005
2023-03-14,10:01:18.000,73,11081053,12645,0,1678788077,13079.927091479993,42.282725609999034,53490.8661564
2023-03-14,10:01:19.000,73,11081083,12685,0,1678788078,13079.52964919,42.19813604999945,53490.61462008001
2023-03-14,10:01:20.000,73,11081069,12725,0,1678788079,13079.455549779996,42.085349970002426,53490.45391632
2023-03-14,10:01:21.000,73,11081112,12685,0,1678788080,13079.32082357999,42.0078095400022,53490.32116104001
2023-03-14,10:01:22.000,73,11081118,12485,0,1678788081,13079.13894320999,41.923219980002614,53490.1674444
2023-03-14,10:01:23.000,73,11081080,12685,0,1678788082,13078.977271769989,41.817483029997675,53490.03468912001
2023-03-14,10:01:24.000,73,11081139,12765,0,1678788083,13078.741500919998,41.739942600004724,53489.83904976
2023-03-14,10:01:25.000,73,11081106,12605,0,1678788084,13078.593302100002,41.641254779999144,53489.72725584001
2023-03-14,10:01:26.000,73,11081073,12765,0,1678788085,13078.438366969996,41.54256696000084,53489.59450056
2023-03-14,10:01:27.000,73,11081107,12685,0,1678788086,13078.256486599996,41.47912478999933,53489.40584832
2023-03-14,10:01:28.000,73,11081052,12725,0,1678788087,13078.14870564,41.38043697000103,53489.27309304001
2023-03-14,10:01:29.000,73,11081057,12805,0,1678788088,13078.013979439995,41.35224045000359,53489.154312000006
2023-03-14,10:01:30.000,73,11081072,12805,0,1678788089,13077.96682527,41.31699479999952,53488.99360824
2023-03-14,10:01:31.000,73,11081116,12645,0,1678788090,13077.872516929994,41.288798280002084,53488.867840080005
2023-03-14,10:01:32.000,73,11081049,12685,0,1678788091,13077.757999659989,41.26060176000465,53488.68617496
2023-03-14,10:01:33.000,73,11081064,12725,0,1678788092,13077.616537149988,41.218306980001216,53488.51848408
2023-03-14,10:01:34.000,73,11081093,12685,0,1678788093,13077.522228809998,41.218306980001216,53488.37874168
2023-03-14,10:01:35.000,73,11081091,12805,0,1678788094,13077.387502609992,41.239454369999294,53488.21803792001
2023-03-14,10:01:36.000,73,11081095,12405,0,1678788095,13077.488547259993,41.19011046000378,53488.23899928001
2023-03-14,10:01:37.000,73,11081071,12605,0,1678788096,13077.448129399992,41.18306133000442,53488.15515384
2023-03-14,10:01:38.000,73,11081045,12645,0,1678788097,13077.427920469992,41.168963069998426,53488.02239856001
2023-03-14,10:01:39.000,73,11081109,12765,0,1678788098,13077.400975229997,41.14076655000099,53487.91759176
2023-03-14,10:01:40.000,73,11081074,12925,0,1678788099,13077.340348439997,41.14781568000035,53487.85470768001
2023-03-14,10:01:41.000,73,11081095,12565,0,1678788100,13077.320139509997,41.14076655000099,53487.742913760005
2023-03-14,10:01:42.000,73,11081079,12805,0,1678788101,13077.293194270002,41.168963069998426,53487.70797816
2023-03-14,10:01:43.000,73,11081054,12845,0,1678788102,13077.212358550001,41.168963069998426,53487.575222880005
2023-03-14,10:01:44.000,73,11081109,12685,0,1678788103,13077.212358550001,41.15486480999971,53487.54028728
2023-03-14,10:01:45.000,73,11081083,12645,0,1678788104,13077.259512719997,41.11961916000291,53487.54028728
2023-03-14,10:01:46.000,73,11081073,12925,0,1678788105,13077.205622239991,41.14076655000099,53487.49137744
2023-03-14,10:01:47.000,73,11081097,12605,0,1678788106,13077.165204379991,41.12666829000227,53487.42849336001
2023-03-14,10:01:48.000,73,11081053,12645,0,1678788107,13077.057423419996,41.14781568000035,53487.31669944
2023-03-14,10:01:49.000,73,11081073,12605,0,1678788108,13077.03047818,41.14076655000099,53487.30272520001
2023-03-14,10:01:50.000,73,11081084,12525,0,1678788109,13077.03047818,41.13371742000163,53487.309712320006
2023-03-14,10:01:51.000,73,11081055,12845,0,1678788110,13077.02374186999,41.12666829000227,53487.2677896
2023-03-14,10:01:52.000,73,11081090,12725,0,1678788111,13077.017005559996,41.14076655000099,53487.24682824
2023-03-14,10:01:53.000,73,11081073,12685,0,1678788112,13077.017005559996,41.098471770004835,53487.21189264001
2023-03-14,10:01:54.000,73,11081077,12685,0,1678788113,13077.077632349996,41.14076655000099,53487.190931280005
2023-03-14,10:01:55.000,73,11081098,12725,0,1678788114,13077.097841279996,41.16191393999907,53487.24682824
2023-03-14,10:01:56.000,73,11081153,12605,0,1678788115,13077.077632349996,41.15486480999971,53487.21189264001
2023-03-14,10:01:57.000,73,11081083,12725,0,1678788116,13077.07089604,41.14076655000099,53487.15599568
2023-03-14,10:01:58.000,73,11081125,12645,0,1678788117,13077.017005559996,41.16191393999907,53487.10708584
2023-03-14,10:01:59.000,73,11081137,12885,0,1678788118,13077.05068711,41.14781568000035,53487.15599568
2023-03-14,10:02:00.000,73,11081069,12605,0,1678788119,13077.198885929996,41.16191393999907,53487.239841120005
2023-03-14,10:02:01.000,73,11081105,12605,0,1678788120,13077.185413309991,41.18306133000442,53487.25381536001
2023-03-14,10:02:02.000,73,11081084,12725,0,1678788121,13077.165204379991,41.168963069998426,53487.2677896
2023-03-14,10:02:03.000,73,11081010,12565,0,1678788122,13077.165204379991,41.225356110000575,53487.27477672
2023-03-14,10:02:04.000,73,11081112,12765,0,1678788123,13077.138259139996,41.239454369999294,53487.33067368001
2023-03-14,10:02:05.000,73,11081066,12605,0,1678788124,13076.98332400999,41.25355262999801,53487.17695704
2023-03-14,10:02:06.000,73,11081064,12845,0,1678788125,13077.1113139,41.274700020003365,53487.32368656
2023-03-14,10:02:07.000,73,11081061,12805,0,1678788126,13077.192149620001,41.30994567000016,53487.49137744
2023-03-14,10:02:08.000,73,11081110,12725,0,1678788127,13077.185413309991,41.33109305999824,53487.40054488001
2023-03-14,10:02:09.000,73,11081063,12685,0,1678788128,13077.252776410001,41.30994567000016,53487.50535168
2023-03-14,10:02:10.000,73,11081067,12605,0,1678788129,13077.232567480001,41.338142190004874,53487.477403200006
2023-03-14,10:02:11.000,73,11081080,12565,0,1678788130,13077.306666889992,41.32404392999888,53487.6520812
2023-03-14,10:02:12.000,73,11081054,12685,0,1678788131,13077.326875819992,41.32404392999888,53487.68701680001
2023-03-14,10:02:13.000,73,11081100,12645,0,1678788132,13077.266249029992,41.267650890004006,53487.694003920005
2023-03-14,10:02:14.000,73,11081038,12805,0,1678788133,13077.219094859996,41.2042087200025,53487.67304256
2023-03-14,10:02:15.000,73,11081025,12765,0,1678788134,13077.320139509997,41.15486480999971,53487.812784960006
2023-03-14,10:02:16.000,73,11081114,12605,0,1678788135,13077.306666889992,41.13371742000163,53487.86868192
2023-03-14,10:02:17.000,73,11081078,12525,0,1678788136,13077.293194270002,41.08437350999884,53487.90361752001
2023-03-14,10:02:18.000,73,11081072,12605,0,1678788137,13077.286457959992,41.07027525000012,53487.8966304
2023-03-14,10:02:19.000,73,11081090,12525,0,1678788138,13077.333612130002,41.006833079998614,53487.98746296
2023-03-14,10:02:20.000,73,11081059,12605,0,1678788139,13077.286457959992,40.97158743000182,53488.00842432
2023-03-14,10:02:21.000,73,11081109,12765,0,1678788140,13077.286457959992,40.91519438999967,53488.078295520005
2023-03-14,10:02:22.000,73,11081073,12605,0,1678788141,13077.279721649997,40.872899610003515,53488.078295520005
2023-03-14,10:02:23.000,73,11081093,12605,0,1678788142,13077.118050209996,40.80945744000201,53488.04335992
2023-03-14,10:02:24.000,73,11081109,12965,0,1678788143,13077.124786519991,40.76011352999922,53488.13419248
2023-03-14,10:02:25.000,73,11081073,12605,0,1678788144,13077.171940690001,40.73191701000178,53488.197076560005
2023-03-14,10:02:26.000,73,11081059,12685,0,1678788145,13077.165204379991,40.68962222999835,53488.20406368
2023-03-14,10:02:27.000,73,11081119,12685,0,1678788146,13077.158468069996,40.633229190003476,53488.30887048001
2023-03-14,10:02:28.000,73,11081070,12565,0,1678788147,13077.057423419996,40.633229190003476,53488.23201216
2023-03-14,10:02:29.000,73,11081098,12645,0,1678788148,13077.09110497,40.590934410000045,53488.30887048001
2023-03-14,10:02:30.000,73,11081090,12845,0,1678788149,13077.05068711,40.605032669998764,53488.3507932
2023-03-14,10:02:31.000,73,11081126,12765,0,1678788150,13077.064159729991,40.54863963000389,53488.43463864001
2023-03-14,10:02:32.000,73,11081054,12605,0,1678788151,13076.98332400999,40.52044310999918,53488.44861288
2023-03-14,10:02:33.000,73,11081119,12885,0,1678788152,13076.976587699995,40.51339397999982,53488.462587120004
2023-03-14,10:02:34.000,73,11081084,12965,0,1678788153,13076.88901567,40.49224659000174,53488.483548480006
2023-03-14,10:02:35.000,73,11081106,12925,0,1678788154,13076.84859781,40.51339397999982,53488.44162576
2023-03-14,10:02:36.000,73,11081087,12685,0,1678788155,13076.78123470999,40.47814833000302,53488.4905356
2023-03-14,10:02:37.000,73,11081089,12645,0,1678788156,13076.673453749994,40.471099200003664,53488.532458320005
2023-03-14,10:02:38.000,73,11081079,12565,0,1678788157,13076.511782309994,40.421755290000874,53488.47656136001
2023-03-14,10:02:39.000,73,11081083,12805,0,1678788158,13076.383792419998,40.4006079000028,53488.52547120001
2023-03-14,10:02:40.000,73,11081069,12765,0,1678788159,13076.336638250003,40.34421486000065,53488.595342399996
2023-03-14,10:02:41.000,73,11081110,12605,0,1678788160,13076.228857289992,40.2878218199985,53488.64425224001
2023-03-14,10:02:42.000,73,11081080,12805,0,1678788161,13076.134548950002,40.33011660000193,53488.581368160005
2023-03-14,10:02:43.000,73,11081141,12565,0,1678788162,13075.986350129991,40.29487094999786,53488.49752272
2023-03-14,10:02:44.000,73,11081075,12765,0,1678788163,13075.878569169996,40.2878218199985,53488.60931664
2023-03-14,10:02:45.000,73,11081037,12605,0,1678788164,13075.81120607,40.26667443000042,53488.61630376
2023-03-14,10:02:46.000,73,11081100,12525,0,1678788165,13075.66300724999,40.25962530000106,53488.595342399996
2023-03-14,10:02:47.000,73,11081101,12765,0,1678788166,13075.427236399999,40.27372355999978,53488.483548480006
2023-03-14,10:02:48.000,73,11081074,12845,0,1678788167,13075.339664369989,40.238477910002985,53488.51848408
2023-03-14,10:02:49.000,73,11081113,12805,0,1678788168,13075.407027469999,40.238477910002985,53488.532458320005
2023-03-14,10:02:50.000,73,11081066,12765,0,1678788169,13075.272301269993,40.189134000000195,53488.53944544
2023-03-14,10:02:51.000,73,11081094,12765,0,1678788170,13075.225147099998,40.13979009000468,53488.53944544
2023-03-14,10:02:52.000,73,11081057,12605,0,1678788171,13075.171256619993,40.05520052999782,53488.50450984001
2023-03-14,10:02:53.000,73,11081113,12525,0,1678788172,13074.962431009997,40.03405313999974,53488.39970304
2023-03-14,10:02:54.000,73,11081098,12645,0,1678788173,13074.847913739992,40.01995488000102,53488.37874168
2023-03-14,10:02:55.000,73,11081074,12725,0,1678788174,13074.780550639996,39.998807490002946,53488.44861288
2023-03-14,10:02:56.000,73,11081064,12725,0,1678788175,13074.706451229991,39.9424144500008,53488.4905356
2023-03-14,10:02:57.000,73,11081095,12565,0,1678788176,13074.558252409995,39.90011967000464,53488.44162576
2023-03-14,10:02:58.000,73,11081118,12605,0,1678788177,13074.457207759995,39.84372663000249,53488.38572880001
2023-03-14,10:02:59.000,73,11081110,12485,0,1678788178,13074.436998829995,39.7943827199997,53488.43463864001
2023-03-14,10:03:00.000,73,11081091,12765,0,1678788179,13074.30900894,39.75208794000355,53488.39970304
2023-03-14,10:03:01.000,73,11081081,12485,0,1678788180,13074.275327389994,39.71684228999948,53488.30887048001
2023-03-14,10:03:02.000,73,11081067,12805,0,1678788181,13074.20122797999,39.68159664000268,53488.34380608
2023-03-14,10:03:03.000,73,11081124,12885,0,1678788182,13073.945248199998,39.611105340001814,53488.2110508
2023-03-14,10:03:04.000,73,11081075,12445,0,1678788183,13073.918302960003,39.589957950003736,53488.259960639996
2023-03-14,10:03:05.000,73,11081064,12925,0,1678788184,13073.830730929993,39.49831926000479,53488.197076560005
2023-03-14,10:03:06.000,73,11081057,12685,0,1678788185,13073.803785689997,39.44192622000264,53488.27393488
2023-03-14,10:03:07.000,73,11081137,12765,0,1678788186,13073.716213660002,39.3502875300037,53488.20406368
2023-03-14,10:03:08.000,73,11081077,12765,0,1678788187,13073.655586870002,39.30799275000027,53488.19008944001
2023-03-14,10:03:09.000,73,11081113,12485,0,1678788188,13073.561278529996,39.29389449000155,53488.11323112
2023-03-14,10:03:10.000,73,11081098,12845,0,1678788189,13073.507388049991,39.25159970999812,53488.078295520005
2023-03-14,10:03:11.000,73,11081059,12605,0,1678788190,13073.541069599996,39.145862760000455,53488.19008944001
2023-03-14,10:03:12.000,73,11081026,12685,0,1678788191,13073.493915430001,39.06832233000023,53488.05733416
2023-03-14,10:03:13.000,73,11081095,12725,0,1678788192,13073.359189229996,39.00488015999872,53488.029385680005
2023-03-14,10:03:14.000,73,11081091,12685,0,1678788193,13073.318771369995,38.962585380002565,53487.980475840006
2023-03-14,10:03:15.000,73,11081088,12605,0,1678788194,13073.26488088999,38.955536250003206,53488.00143720001
2023-03-14,10:03:16.000,73,11081118,12725,0,1678788195,13073.15036362,38.94143799000449,53487.97348872001
2023-03-14,10:03:17.000,73,11081119,12485,0,1678788196,13073.08300051999,38.8568484300049,53487.93156600001
2023-03-14,10:03:18.000,73,11081108,12925,0,1678788197,13072.914592769994,38.80045539000275,53487.86868192
2023-03-14,10:03:19.000,73,11081119,12445,0,1678788198,13072.766393949998,38.737013220001245,53487.756887999996
2023-03-14,10:03:20.000,73,11081088,12725,0,1678788199,13072.813548119993,38.729964090001886,53487.87566904
2023-03-14,10:03:21.000,73,11081088,12925,0,1678788200,13072.746185019998,38.70176757000445,53487.861694800005
2023-03-14,10:03:22.000,73,11081083,12725,0,1678788201,13072.658612990002,38.65947279000102,53487.70099104
2023-03-14,10:03:23.000,73,11081115,12805,0,1678788202,13072.611458819993,38.59603061999951,53487.73592664001
2023-03-14,10:03:24.000,73,11081072,12965,0,1678788203,13072.550832029992,38.518490189999284,53487.756887999996
2023-03-14,10:03:25.000,73,11081098,12725,0,1678788204,13072.510414169992,38.504391930000565,53487.74990088
2023-03-14,10:03:26.000,73,11081035,12765,0,1678788205,13072.456523690002,38.42685150000034,53487.756887999996
2023-03-14,10:03:27.000,73,11081116,12605,0,1678788206,13072.395896900001,38.321114550002676,53487.72893952
2023-03-14,10:03:28.000,73,11081040,12765,0,1678788207,13072.315061180001,38.25062325000181,53487.694003920005
2023-03-14,10:03:29.000,73,11081097,12725,0,1678788208,13072.25443439,38.22242673000437,53487.7219524
2023-03-14,10:03:30.000,73,11081042,12685,0,1678788209,13072.200543909996,38.17308282000158,53487.68701680001
2023-03-14,10:03:31.000,73,11081079,12485,0,1678788210,13072.160126049996,38.12373890999879,53487.67304256
2023-03-14,10:03:32.000,73,11081045,12685,0,1678788211,13072.10623556999,38.07439500000328,53487.67304256
2023-03-14,10:03:33.000,73,11081079,12685,0,1678788212,13071.998454609995,38.01800196000113,53487.55426152
2023-03-14,10:03:34.000,73,11081114,12565,0,1678788213,13071.937827819995,37.95455978999962,53487.575222880005
2023-03-14,10:03:35.000,73,11081094,12645,0,1678788214,13071.86372840999,37.83472458000324,53487.63111984
2023-03-14,10:03:36.000,73,11081085,12725,0,1678788215,13071.755947449994,37.76423328000237,53487.61714560001
2023-03-14,10:03:37.000,73,11081111,12805,0,1678788216,13071.78289268999,37.70784024000022,53487.61015848
2023-03-14,10:03:38.000,73,11081085,12645,0,1678788217,13071.702056969989,37.62325068000064,53487.624132720004
2023-03-14,10:03:39.000,73,11081035,12765,0,1678788218,13071.722265899989,37.55980850999913,53487.645094080006
2023-03-14,10:03:40.000,73,11081071,12685,0,1678788219,13071.708793279999,37.48931720999826,53487.70797816
2023-03-14,10:03:41.000,73,11081090,12725,0,1678788220,13071.722265899989,37.43292417000339,53487.61714560001
2023-03-14,10:03:42.000,73,11081075,12765,0,1678788221,13071.702056969989,37.3483346100038,53487.624132720004
2023-03-14,10:03:43.000,73,11081075,12485,0,1678788222,13071.681848039989,37.33423634999781,53487.6520812
2023-03-14,10:03:44.000,73,11081117,12805,0,1678788223,13071.715529589994,37.341285480004444,53487.70797816
2023-03-14,10:03:45.000,73,11081075,12965,0,1678788224,13071.614484939993,37.242597659998864,53487.6520812
2023-03-14,10:03:46.000,73,11081098,12605,0,1678788225,13071.708793279999,37.228499400000146,53487.81977208
2023-03-14,10:03:47.000,73,11081079,12885,0,1678788226,13071.560594459988,37.12981158000184,53487.61714560001
2023-03-14,10:03:48.000,73,11081082,12525,0,1678788227,13071.708793279999,37.15800809999928,53487.78483648001
2023-03-14,10:03:49.000,73,11081096,12725,0,1678788228,13071.688584349999,37.115713320003124,53487.79881072
2023-03-14,10:03:50.000,73,11081072,12725,0,1678788229,13071.607748629998,37.12981158000184,53487.694003920005
2023-03-14,10:03:51.000,73,11081063,12965,0,1678788230,13071.634693869993,37.108664190003765,53487.77086224
2023-03-14,10:03:52.000,73,11081113,12885,0,1678788231,13071.688584349999,37.07341853999969,53487.84772056
2023-03-14,10:03:53.000,73,11081078,12885,0,1678788232,13071.729002209999,37.066369410000334,53487.93156600001
2023-03-14,10:03:54.000,73,11081056,12765,0,1678788233,13071.749211139999,37.0381728900029,53487.97348872001
2023-03-14,10:03:55.000,73,11081027,12925,0,1678788234,13071.796365309994,37.002927239998826,53487.94554024
2023-03-14,10:03:56.000,73,11081063,12645,0,1678788235,13071.648166489998,37.04522202000226,53487.8966304
2023-03-14,10:03:57.000,73,11081099,12765,0,1678788236,13071.76268375999,37.052271150001616,53487.93855312
2023-03-14,10:03:58.000,73,11081095,12685,0,1678788237,13071.769420069999,37.052271150001616,53487.93855312
2023-03-14,10:03:59.000,73,11081074,12765,0,1678788238,13071.715529589994,37.066369410000334,53487.97348872001
2023-03-14,10:04:00.000,73,11081064,12605,0,1678788239,13071.688584349999,37.01702550000482,53487.959514480004
2023-03-14,10:04:01.000,73,11081096,12565,0,1678788240,13071.76268375999,36.98177985000075,53488.05034704001
2023-03-14,10:04:02.000,73,11081059,12605,0,1678788241,13071.749211139999,36.95358333000331,53488.078295520005
2023-03-14,10:04:03.000,73,11081077,12765,0,1678788242,13071.755947449994,36.93243593999796,53488.02239856001
2023-03-14,10:04:04.000,73,11081146,12645,0,1678788243,13071.809837929999,36.96063246000267,53488.05733416
2023-03-14,10:04:05.000,73,11081101,12885,0,1678788244,13071.90414626999,36.98177985000075,53488.078295520005
2023-03-14,10:04:06.000,73,11081070,12965,0,1678788245,13071.92435519999,36.94653420000395,53488.14117960001
2023-03-14,10:04:07.000,73,11081085,12645,0,1678788246,13071.937827819995,36.95358333000331,53488.04335992
2023-03-14,10:04:08.000,73,11081075,12965,0,1678788247,13071.9917183,36.84784637999837,53488.106244
2023-03-14,10:04:09.000,73,11081090,12845,0,1678788248,13072.200543909996,36.84784637999837,53488.21803792001
2023-03-14,10:04:10.000,73,11081106,12765,0,1678788249,13072.27464332,36.91833767999924,53488.27393488
2023-03-14,10:04:11.000,73,11081092,12685,0,1678788250,13072.402633209997,36.9253868099986,53488.315857600006
2023-03-14,10:04:12.000,73,11081115,12805,0,1678788251,13072.537359410002,36.91833767999924,53488.3507932
2023-03-14,10:04:13.000,73,11081061,12645,0,1678788252,13072.618195130002,36.939485070004594,53488.30188336
2023-03-14,10:04:14.000,73,11081104,12805,0,1678788253,13072.739448709988,36.939485070004594,53488.30188336
2023-03-14,10:04:15.000,73,11081104,12445,0,1678788254,13072.968483249999,36.91128854999988,53488.51149696
2023-03-14,10:04:16.000,73,11081110,12525,0,1678788255,13073.02237372999,36.883092030002445,53488.47656136001
2023-03-14,10:04:17.000,73,11081045,12725,0,1678788256,13073.06279158999,36.890141160001804,53488.39271592
2023-03-14,10:04:18.000,73,11081083,12725,0,1678788257,13073.31203506,36.883092030002445,53488.54643256
2023-03-14,10:04:19.000,73,11081077,12645,0,1678788258,13073.507388049991,36.883092030002445,53488.72809768
2023-03-14,10:04:20.000,73,11081043,12805,0,1678788259,13073.635377940001,36.89719029000116,53488.804956
2023-03-14,10:04:21.000,73,11081086,12565,0,1678788260,13073.803785689997,36.90423942000052,53488.90277568
2023-03-14,10:04:22.000,73,11081105,12645,0,1678788261,13073.844203549997,36.91833767999924,53488.930724159996
2023-03-14,10:04:23.000,73,11081074,12685,0,1678788262,13073.945248199998,36.91833767999924,53488.97264688
2023-03-14,10:04:24.000,73,11081079,12685,0,1678788263,13074.032820229993,36.883092030002445,53489.098415039996
2023-03-14,10:04:25.000,73,11081082,12565,0,1678788264,13074.214700599994,36.84784637999837,53489.21020896
2023-03-14,10:04:26.000,73,11081053,12645,0,1678788265,13074.335954179995,36.833748119999655,53489.24514456001
2023-03-14,10:04:27.000,73,11081089,12605,0,1678788266,13074.436998829995,36.890141160001804,53489.24514456001
2023-03-14,10:04:28.000,73,11081068,12605,0,1678788267,13074.58519764999,36.939485070004594,53489.370912720005
2023-03-14,10:04:29.000,73,11081084,12485,0,1678788268,13074.719923849996,36.94653420000395,53489.45475816
2023-03-14,10:04:30.000,73,11081076,12605,0,1678788269,13074.834441120001,36.93243593999796,53489.58052632001
2023-03-14,10:04:31.000,73,11081069,12885,0,1678788270,13074.962431009997,36.890141160001804,53489.67834600001
2023-03-14,10:04:32.000,73,11081068,12685,0,1678788271,13074.948958389992,36.84784637999837,53489.74123008
2023-03-14,10:04:33.000,73,11081092,12885,0,1678788272,13075.097157210002,36.826698990000295,53489.825075520006
2023-03-14,10:04:34.000,73,11081106,12645,0,1678788273,13075.204938169998,36.770305949998146,53489.98577928001
2023-03-14,10:04:35.000,73,11081102,12725,0,1678788274,13075.258828649989,36.699814650004555,53490.03468912001
2023-03-14,10:04:36.000,73,11081101,12725,0,1678788275,13075.279037579989,36.601126829998975,53490.08359896001
2023-03-14,10:04:37.000,73,11081063,12645,0,1678788276,13075.279037579989,36.53768466000474,53490.05565048
2023-03-14,10:04:38.000,73,11081077,12725,0,1678788277,13075.332928059994,36.50948814000003,53490.20238000001
2023-03-14,10:04:39.000,73,11081097,12805,0,1678788278,13075.312719129994,36.44604596999852,53490.22334136
2023-03-14,10:04:40.000,73,11081040,12565,0,1678788279,13075.40029115999,36.39670206000301,53490.43295496
2023-03-14,10:04:41.000,73,11081067,13005,0,1678788280,13075.393554849994,36.30506337000406,53490.46090344
2023-03-14,10:04:42.000,73,11081085,12725,0,1678788281,13075.332928059994,36.241621200002555,53490.523787520004
2023-03-14,10:04:43.000,73,11081094,12525,0,1678788282,13075.319455439989,36.13588425000489,53490.51680040001
2023-03-14,10:04:44.000,73,11081074,12725,0,1678788283,13075.332928059994,36.10063860000082,53490.57269736
2023-03-14,10:04:45.000,73,11081106,12725,0,1678788284,13075.279037579989,36.023098170000594,53490.544748880005
2023-03-14,10:04:46.000,73,11081043,12885,0,1678788285,13075.386818539999,35.99490165000316,53490.69846552
2023-03-14,10:04:47.000,73,11081070,12605,0,1678788286,13075.353136989994,35.966705129998445,53490.70545264001
2023-03-14,10:04:48.000,73,11081080,12685,0,1678788287,13075.339664369989,35.93145948000165,53490.726414
2023-03-14,10:04:49.000,73,11081061,12965,0,1678788288,13075.326191749999,35.93850861000101,53490.80327232001
2023-03-14,10:04:50.000,73,11081099,12525,0,1678788289,13075.346400679999,35.88211556999886,53490.81724656
2023-03-14,10:04:51.000,73,11081087,12725,0,1678788290,13075.332928059994,35.88916469999822,53490.83820792
2023-03-14,10:04:52.000,73,11081085,12605,0,1678788291,13075.339664369989,35.88211556999886,53490.82423368001
2023-03-14,10:04:53.000,73,11081097,12605,0,1678788292,13075.279037579989,35.86096818000078,53490.74038824
2023-03-14,10:04:54.000,73,11081072,12765,0,1678788293,13075.299246509989,35.90326296000421,53490.761349600005
2023-03-14,10:04:55.000,73,11081068,12725,0,1678788294,13075.312719129994,35.896213830004854,53490.85218216001
2023-03-14,10:04:56.000,73,11081103,12605,0,1678788295,13075.319455439989,35.81867340000463,53490.880130640006
2023-03-14,10:04:57.000,73,11081084,12605,0,1678788296,13075.265564959998,35.80457513999863,53490.8661564
2023-03-14,10:04:58.000,73,11081056,12685,0,1678788297,13075.191465549993,35.776378620001196,53490.85218216001
2023-03-14,10:04:59.000,73,11081046,12565,0,1678788298,13075.218410789988,35.69883819000097,53490.84519504
2023-03-14,10:05:00.000,73,11081095,12685,0,1678788299,13075.151047689993,35.69178906000161,53490.84519504
2023-03-14,10:05:01.000,73,11081111,12765,0,1678788300,13075.083684589998,35.63539601999946,53490.761349600005
2023-03-14,10:05:02.000,73,11081065,12605,0,1678788301,13075.151047689993,35.600150370002666,53490.82423368001
2023-03-14,10:05:03.000,73,11081036,12285,0,1678788302,13074.989376249992,35.557855589999235,53490.761349600005
2023-03-14,10:05:04.000,73,11081078,12645,0,1678788303,13074.942222079997,35.45916777000093,53490.761349600005
2023-03-14,10:05:05.000,73,11081096,12765,0,1678788304,13075.036530420002,35.430971250003495,53490.82423368001
2023-03-14,10:05:06.000,73,11081102,12605,0,1678788305,13074.982639939997,35.33933256000455,53490.84519504
2023-03-14,10:05:07.000,73,11081063,12685,0,1678788306,13074.942222079997,35.23359560999961,53490.76833672
2023-03-14,10:05:08.000,73,11081080,12685,0,1678788307,13074.740132779996,35.156055179999385,53490.64955568
2023-03-14,10:05:09.000,73,11081112,12885,0,1678788308,13074.686242299991,35.08556387999852,53490.65654280001
2023-03-14,10:05:10.000,73,11081056,12885,0,1678788309,13074.686242299991,35.036219970003,53490.67051704
2023-03-14,10:05:11.000,73,11081072,12685,0,1678788310,13074.65256075,34.930483019998064,53490.68449128001
2023-03-14,10:05:12.000,73,11081065,12485,0,1678788311,13074.57172503,34.85999172000447,53490.73340112001
2023-03-14,10:05:13.000,73,11081028,12685,0,1678788312,13074.47068038,34.69786173000466,53490.61462008001
2023-03-14,10:05:14.000,73,11081096,12765,0,1678788313,13074.396580969995,34.63441956000315,53490.62859432
2023-03-14,10:05:15.000,73,11081082,12525,0,1678788314,13074.24164583999,34.47228957000334,53490.50282616
2023-03-14,10:05:16.000,73,11081027,12685,0,1678788315,13074.032820229993,34.380650880004396,53490.41898072001
2023-03-14,10:05:17.000,73,11081100,12685,0,1678788316,13073.978929749988,34.32425784000225,53490.44692920001
2023-03-14,10:05:18.000,73,11081089,12845,0,1678788317,13073.871148789993,34.2326191500033,53490.43295496
2023-03-14,10:05:19.000,73,11081066,12605,0,1678788318,13073.790313069992,34.18327524000051,53490.38404512
2023-03-14,10:05:20.000,73,11081049,12805,0,1678788319,13073.621905319997,34.098685680000926,53490.2722512
2023-03-14,10:05:21.000,73,11081069,12805,0,1678788320,13073.554542220001,33.978850470004545,53490.22334136
2023-03-14,10:05:22.000,73,11081091,12805,0,1678788321,13073.547805909991,33.91540830000304,53490.209367120005
2023-03-14,10:05:23.000,73,11081089,12725,0,1678788322,13073.37266185,33.80262221999874,53490.05565048
2023-03-14,10:05:24.000,73,11081069,12725,0,1678788323,13073.298562439995,33.696885270001076,53490.04866336
2023-03-14,10:05:25.000,73,11081038,12725,0,1678788324,13073.25140827,33.577050060004694,53489.992766400006
2023-03-14,10:05:26.000,73,11081140,12885,0,1678788325,13073.04258265999,33.534755280001264,53489.79013992
2023-03-14,10:05:27.000,73,11081086,12645,0,1678788326,13073.06279158999,33.485411369998474,53489.922895200005
2023-03-14,10:05:28.000,73,11081078,12685,0,1678788327,13072.968483249999,33.42196920000424,53489.81110128
2023-03-14,10:05:29.000,73,11081089,12685,0,1678788328,13072.894383839994,33.337379640004656,53489.79712704001
2023-03-14,10:05:30.000,73,11081073,12645,0,1678788329,13072.705767159998,33.217544430001,53489.58052632001
2023-03-14,10:05:31.000,73,11081049,12805,0,1678788330,13072.631667749993,33.15410225999949,53489.62244904
2023-03-14,10:05:32.000,73,11081081,12565,0,1678788331,13072.564304649997,33.118856610002695,53489.52462936
2023-03-14,10:05:33.000,73,11081086,12925,0,1678788332,13072.463259999997,33.062463570000546,53489.48270664001
2023-03-14,10:05:34.000,73,11081060,12605,0,1678788333,13072.315061180001,33.02016879000439,53489.22418320001
2023-03-14,10:05:35.000,73,11081108,12685,0,1678788334,13072.294852250001,32.90033358000073,53489.266105919996
2023-03-14,10:05:36.000,73,11081092,12685,0,1678788335,13072.27464332,32.78049837000435,53489.17527336001
2023-03-14,10:05:37.000,73,11081128,12445,0,1678788336,13072.321797489996,32.667712290000054,53489.1892476
2023-03-14,10:05:38.000,73,11081083,12525,0,1678788337,13072.27464332,32.540827950004314,53489.14732488001
2023-03-14,10:05:39.000,73,11081068,13005,0,1678788338,13072.247698079991,32.40689448000194,53489.1193764
2023-03-14,10:05:40.000,73,11081097,12765,0,1678788339,13072.12644449999,32.301157530004275,53488.9446984
2023-03-14,10:05:41.000,73,11081099,12885,0,1678788340,13072.079290329995,32.16017493000254,53488.99360824
2023-03-14,10:05:42.000,73,11081083,12765,0,1678788341,13071.93109151,31.99804494000273,53488.84687872
2023-03-14,10:05:43.000,73,11081111,12765,0,1678788342,13071.91088258,31.88525885999843,53488.83290448
2023-03-14,10:05:44.000,73,11081064,12645,0,1678788343,13071.82331054999,31.737227130004612,53488.797968880004
2023-03-14,10:05:45.000,73,11081101,12605,0,1678788344,13071.675111729994,31.58214627000416,53488.62329088001
2023-03-14,10:05:46.000,73,11081052,12725,0,1678788345,13071.675111729994,31.377721500000916,53488.75604616
2023-03-14,10:05:47.000,73,11081107,12765,0,1678788346,13071.513440289993,31.215591510001104,53488.67918784
2023-03-14,10:05:48.000,73,11081052,12765,0,1678788347,13071.311350989992,31.08165803999873,53488.46957424
2023-03-14,10:05:49.000,73,11081089,12645,0,1678788348,13071.190097409992,30.912478919999558,53488.47656136001
2023-03-14,10:05:50.000,73,11081079,12685,0,1678788349,13070.87349084,30.778545450004458,53488.294896240004
2023-03-14,10:05:51.000,73,11081096,12645,0,1678788350,13070.779182499995,30.644611980002082,53488.20406368
2023-03-14,10:05:52.000,73,11081120,12565,0,1678788351,13070.75223726,30.49658025000099,53488.259960639996
2023-03-14,10:05:53.000,73,11081060,12925,0,1678788352,13070.529939029999,30.369695909997972,53488.106244
2023-03-14,10:05:54.000,73,11081079,12685,0,1678788353,13070.314377109993,30.278057219999027,53488.01541144
2023-03-14,10:05:55.000,73,11081082,12565,0,1678788354,13070.017979470002,30.193467659999442,53487.91759176
2023-03-14,10:05:56.000,73,11081066,12485,0,1678788355,13069.863044339996,30.08068158000242,53487.80579784001
2023-03-14,10:05:57.000,73,11081070,12805,0,1678788356,13069.761999689996,30.059534190004342,53487.73592664001
2023-03-14,10:05:58.000,73,11081110,12765,0,1678788357,13069.64748241999,30.010190280001552,53487.575222880005
2023-03-14,10:05:59.000,73,11081099,12725,0,1678788358,13069.48581097999,29.946748110000044,53487.456441840004
2023-03-14,10:06:00.000,73,11081084,12965,0,1678788359,13069.351084779999,29.890355069997895,53487.2677896
2023-03-14,10:06:01.000,73,11081063,12765,0,1678788360,13069.351084779999,29.876256809999177,53487.20490552
2023-03-14,10:06:02.000,73,11081063,12565,0,1678788361,13069.236567509994,29.883305939998536,53487.07913736
2023-03-14,10:06:03.000,73,11081089,12605,0,1678788362,13069.061423450003,29.826912900003663,53486.83458816
2023-03-14,10:06:04.000,73,11081061,12765,0,1678788363,13068.960378800002,29.81281463999767,53486.63196168001
2023-03-14,10:06:05.000,73,11081112,12805,0,1678788364,13068.960378800002,29.819863770004304,53486.55510336
2023-03-14,10:06:06.000,73,11081075,12525,0,1678788365,13068.994060349993,29.79871637999895,53486.47824504
2023-03-14,10:06:07.000,73,11081094,12565,0,1678788366,13068.913224629992,29.756421600002795,53486.29657992001
2023-03-14,10:06:08.000,73,11081040,12765,0,1678788367,13068.798707360002,29.692979430001287,53485.98215952
2023-03-14,10:06:09.000,73,11081044,12645,0,1678788368,13068.933433559992,29.601340740002342,53486.066004960005
2023-03-14,10:06:10.000,73,11081092,12965,0,1678788369,13068.893015699992,29.55904595999891,53485.9053012
2023-03-14,10:06:11.000,73,11081062,12765,0,1678788370,13068.852597839992,29.537898570000834,53485.75158456001
2023-03-14,10:06:12.000,73,11081063,12525,0,1678788371,13068.913224629992,29.62953725999978,53485.611842160004
2023-03-14,10:06:13.000,73,11081107,12605,0,1678788372,13068.913224629992,29.587242480003624,53485.48607400001
2023-03-14,10:06:14.000,73,11081071,12605,0,1678788373,13068.845861529997,29.62953725999978,53485.15767936
2023-03-14,10:06:15.000,73,11081042,12805,0,1678788374,13069.081632379988,29.551996829999553,53485.26248616
2023-03-14,10:06:16.000,73,11081090,12925,0,1678788375,13069.169204409998,29.523800310002116,53485.16466648
2023-03-14,10:06:17.000,73,11081094,12605,0,1678788376,13069.276985369994,29.460358140000608,53485.07383392001
2023-03-14,10:06:18.000,73,11081064,12805,0,1678788377,13069.303930609989,29.43216162000317,53484.97601424
2023-03-14,10:06:19.000,73,11081089,12805,0,1678788378,13069.256776439994,29.418063360004453,53484.892168800005
2023-03-14,10:06:20.000,73,11081090,12805,0,1678788379,13069.155731789993,29.418063360004453,53484.63364536
2023-03-14,10:06:21.000,73,11081085,12765,0,1678788380,13069.229831199998,29.44625988000189,53484.69652944001
2023-03-14,10:06:22.000,73,11081105,12805,0,1678788381,13069.189413339998,29.411014229997818,53484.5428128
2023-03-14,10:06:23.000,73,11081078,12685,0,1678788382,13069.115313929993,29.305277280000155,53484.33319920001
2023-03-14,10:06:24.000,73,11081137,12965,0,1678788383,13069.041214520003,29.27003163000336,53484.33319920001
2023-03-14,10:06:25.000,73,11081095,12565,0,1678788384,13069.047950829998,29.079705119998835,53484.33319920001
2023-03-14,10:06:26.000,73,11081106,12805,0,1678788385,13068.940169870002,29.04445947000204,53484.221405280005
2023-03-14,10:06:27.000,73,11081080,12725,0,1678788386,13068.946906179997,28.97396817000117,53484.123585600006
2023-03-14,10:06:28.000,73,11081022,13005,0,1678788387,13068.805443669997,28.97396817000117,53483.87903640001
2023-03-14,10:06:29.000,73,11081082,12765,0,1678788388,13068.818916290002,28.882329480002227,53483.837113680005
2023-03-14,10:06:30.000,73,11081085,12685,0,1678788389,13068.771762119992,28.79773992000264,53483.74628112
2023-03-14,10:06:31.000,73,11081091,12845,0,1678788390,13068.603354369996,28.61446254000475,53483.64846144
2023-03-14,10:06:32.000,73,11081098,12605,0,1678788391,13068.421473999995,28.501676460000454,53483.4598092
2023-03-14,10:06:33.000,73,11081080,12805,0,1678788392,13068.29348411,28.431185159999586,53483.41089936
2023-03-14,10:06:34.000,73,11081101,12805,0,1678788393,13068.158757909994,28.445283419998304,53483.29910544
2023-03-14,10:06:35.000,73,11081057,12405,0,1678788394,13068.010559089998,28.40298864000215,53483.166350160005
2023-03-14,10:06:36.000,73,11081083,12965,0,1678788395,13067.862360269988,28.332497340001282,53482.90782672
2023-03-14,10:06:37.000,73,11081111,12885,0,1678788396,13067.512072149992,28.21971126000426,53482.71917448
2023-03-14,10:06:38.000,73,11081043,12645,0,1678788397,13067.25609237,28.106925179999962,53482.52353512
2023-03-14,10:06:39.000,73,11081086,12845,0,1678788398,13067.101157239995,27.972991710004862,53482.47462528
2023-03-14,10:06:40.000,73,11081079,12645,0,1678788399,13066.851913769999,27.888402149998,53482.31392152
2023-03-14,10:06:41.000,73,11081060,12885,0,1678788400,13066.568988749998,27.810861719997774,53482.209114720004
2023-03-14,10:06:42.000,73,11081073,12765,0,1678788401,13066.17828277,27.70512477000011,53481.9575784
2023-03-14,10:06:43.000,73,11081071,12805,0,1678788402,13065.83473096,27.57824043000437,53481.83181024
2023-03-14,10:06:44.000,73,11081077,12645,0,1678788403,13065.309298779997,27.423159570003918,53481.45450576
2023-03-14,10:06:45.000,73,11081058,12885,0,1678788404,13065.026373759996,27.289226100001542,53481.2588664
2023-03-14,10:06:46.000,73,11081080,12445,0,1678788405,13064.60872253999,27.12709611000173,53481.035278560004
2023-03-14,10:06:47.000,73,11081094,12685,0,1678788406,13064.332533829998,26.93676960000448,53480.944446
2023-03-14,10:06:48.000,73,11081069,12885,0,1678788407,13063.962036780002,26.753492219999316,53480.71387104001
2023-03-14,10:06:49.000,73,11081109,12645,0,1678788408,13063.53764925,26.471527020003123,53480.47630896001
2023-03-14,10:06:50.000,73,11081112,12805,0,1678788409,13063.119998029993,26.245954860001802,53480.147914320005
2023-03-14,10:06:51.000,73,11081060,12965,0,1678788410,13062.837073009992,26.13316878000478,53480.02214616001
2023-03-14,10:06:52.000,73,11081063,12885,0,1678788411,13062.506993819996,25.9005474900041,53479.693751520004
2023-03-14,10:06:53.000,73,11081082,12765,0,1678788412,13062.143233079994,25.646778809998068,53479.40029248001
2023-03-14,10:06:54.000,73,11081053,12725,0,1678788413,13061.900725919993,25.428255780003383,53479.15574328
2023-03-14,10:06:55.000,73,11081066,12685,0,1678788414,13061.698636619993,25.237929269998858,53478.86927136001
2023-03-14,10:06:56.000,73,11081073,12565,0,1678788415,13061.469602079997,25.04055363000225,53478.65965776001
2023-03-14,10:06:57.000,73,11081023,12845,0,1678788416,13061.17994075,24.87842364000244,53478.3592116
2023-03-14,10:06:58.000,73,11081077,12765,0,1678788417,13060.99806038,24.723342780001985,53478.07273968
2023-03-14,10:06:59.000,73,11081062,12765,0,1678788418,13060.876806799999,24.603507569998328,53477.849151840004
2023-03-14,10:07:00.000,73,11081066,12885,0,1678788419,13060.708399049989,24.476623230002588,53477.513770080004
2023-03-14,10:07:01.000,73,11081053,12685,0,1678788420,13060.539991299993,24.335640630000853,53477.22031104001
2023-03-14,10:07:02.000,73,11081075,12805,0,1678788421,13060.398528789992,24.159412380002323,53477.010697440004
2023-03-14,10:07:03.000,73,11081086,12685,0,1678788422,13060.176230559991,24.025478909999947,53476.73121264
2023-03-14,10:07:04.000,73,11081079,12765,0,1678788423,13060.0010865,23.919741960002284,53476.45172784001
2023-03-14,10:07:05.000,73,11081096,12725,0,1678788424,13059.94045971,23.8351524000027,53476.21416576001
2023-03-14,10:07:06.000,73,11081103,12725,0,1678788425,13059.79226088999,23.8351524000027,53475.97660368001
2023-03-14,10:07:07.000,73,11081129,13045,0,1678788426,13059.637325759999,23.750562840003113,53475.71808024
2023-03-14,10:07:08.000,73,11081049,12805,0,1678788427,13059.327455500003,23.644825889998174,53475.34077576
2023-03-14,10:07:09.000,73,11081102,12805,0,1678788428,13059.172520369997,23.524990680001792,53475.13814928001
2023-03-14,10:07:10.000,73,11081096,12605,0,1678788429,13059.078212029992,23.334664170004544,53474.949497040005
2023-03-14,10:07:11.000,73,11081079,12685,0,1678788430,13058.849177489996,23.19368157000281,53474.663025120004
2023-03-14,10:07:12.000,73,11081057,12645,0,1678788431,13058.70097867,23.17253418000473,53474.41847592001
2023-03-14,10:07:13.000,73,11081077,12965,0,1678788432,13058.62014295,23.066797229999793,53474.159952480004
2023-03-14,10:07:14.000,73,11081080,12765,0,1678788433,13058.57972509,23.045649840001715,53474.02021008
2023-03-14,10:07:15.000,73,11081042,13045,0,1678788434,13058.53930723,23.031551580002997,53473.75469952
2023-03-14,10:07:16.000,73,11081070,12605,0,1678788435,13058.47868044,22.982207670000207,53473.47521472
2023-03-14,10:07:17.000,73,11081051,12565,0,1678788436,13058.485416749994,22.883519850001903,53473.25162688
2023-03-14,10:07:18.000,73,11081049,12685,0,1678788437,13058.370899479989,22.91171636999934,53472.90925800001
2023-03-14,10:07:19.000,73,11081086,12525,0,1678788438,13058.364163169994,22.827126809999754,53472.671695920006
2023-03-14,10:07:20.000,73,11081104,12645,0,1678788439,13058.47194412999,22.79188116000296,53472.601824720005
2023-03-14,10:07:21.000,73,11081070,12925,0,1678788440,13058.330481619989,22.79188116000296,53472.22452024
2023-03-14,10:07:22.000,73,11081049,12605,0,1678788441,13058.47868044,22.77073377000488,53472.1057392
2023-03-14,10:07:23.000,73,11081082,12565,0,1678788442,13058.59993402,22.79188116000296,53471.979971040004
2023-03-14,10:07:24.000,73,11081074,12605,0,1678788443,13058.63361556999,22.77778290000424,53471.74240896
2023-03-14,10:07:25.000,73,11081053,12965,0,1678788444,13058.748132839995,22.55925987000228,53471.53978248001
2023-03-14,10:07:26.000,73,11081085,12725,0,1678788445,13058.748132839995,22.48876857000141,53471.31619464
2023-03-14,10:07:27.000,73,11081047,12885,0,1678788446,13058.889595349996,22.54516161000356,53471.20440072001
2023-03-14,10:07:28.000,73,11081055,12525,0,1678788447,13058.950222139996,22.6720459499993,53471.00177424
2023-03-14,10:07:29.000,73,11081108,12965,0,1678788448,13059.287037640002,22.664996819999942,53470.96683864001
2023-03-14,10:07:30.000,73,11081043,12525,0,1678788449,13059.441972769993,22.714340730002732,53470.72927656001
2023-03-14,10:07:31.000,73,11081102,12645,0,1678788450,13059.576698969999,22.650898560001224,53470.610495520006
2023-03-14,10:07:32.000,73,11081086,12645,0,1678788451,13059.684479929994,22.594505519999075,53470.40786904
2023-03-14,10:07:33.000,73,11081056,12725,0,1678788452,13059.89330553999,22.460572050003975,53470.275113760006
2023-03-14,10:07:34.000,73,11081082,12605,0,1678788453,13059.947196019995,22.347785969999677,53470.07248728
2023-03-14,10:07:35.000,73,11081099,12685,0,1678788454,13059.987613879995,22.361884229998395,53469.93274488001
2023-03-14,10:07:36.000,73,11081047,12645,0,1678788455,13060.03476804999,22.397129880002467,53469.80697672
2023-03-14,10:07:37.000,73,11081106,12605,0,1678788456,13060.310956759997,22.390080750003108,53469.8349252
2023-03-14,10:07:38.000,73,11081034,12565,0,1678788457,13060.378319859992,22.3266385800016,53469.67422144001
2023-03-14,10:07:39.000,73,11081084,12765,0,1678788458,13060.270538899997,22.185655979999865,53469.40172376
2023-03-14,10:07:40.000,73,11081070,12805,0,1678788459,13060.344638310002,22.016476860000694,53469.268968480006
2023-03-14,10:07:41.000,73,11081039,12765,0,1678788460,13060.425474030002,21.85434687000088,53469.26198136001
2023-03-14,10:07:42.000,73,11081052,12725,0,1678788461,13060.533254989998,21.812052090004727,53469.17114880001
2023-03-14,10:07:43.000,73,11081107,12565,0,1678788462,13060.526518680002,21.607627320001484,53468.96852232
2023-03-14,10:07:44.000,73,11081036,12485,0,1678788463,13060.566936540003,21.438448200002313,53468.814805680006
2023-03-14,10:07:45.000,73,11081089,12525,0,1678788464,13060.708399049989,21.29041647000122,53468.77288296
2023-03-14,10:07:46.000,73,11081037,12885,0,1678788465,13060.715135359998,21.177630390004197,53468.65410192
2023-03-14,10:07:47.000,73,11081074,12885,0,1678788466,13060.688190119989,21.09304083000461,53468.409552720004
2023-03-14,10:07:48.000,73,11081084,12685,0,1678788467,13060.721871669994,21.0648443099999,53468.20692624
2023-03-14,10:07:49.000,73,11081063,12525,0,1678788468,13060.789234769989,20.959107360002236,53468.03923536
2023-03-14,10:07:50.000,73,11081093,12645,0,1678788469,13060.748816909989,20.88156693000201,53467.79468616
2023-03-14,10:07:51.000,73,11081089,12845,0,1678788470,13060.769025839989,20.86041954000393,53467.63398240001
2023-03-14,10:07:52.000,73,11081073,12725,0,1678788471,13060.87007048999,20.796977370002423,53467.56411120001
2023-03-14,10:07:53.000,73,11081088,12765,0,1678788472,13060.802707389994,20.754682589998993,53467.24969080001
2023-03-14,10:07:54.000,73,11081147,12605,0,1678788473,13060.903752039994,20.64189651000197,53467.11693552
2023-03-14,10:07:55.000,73,11081084,12885,0,1678788474,13060.93069727999,20.677142159998766,53466.95623176
2023-03-14,10:07:56.000,73,11081056,12765,0,1678788475,13060.95090620999,20.740584330000274,53466.72565680001
2023-03-14,10:07:57.000,73,11081068,12765,0,1678788476,13061.05868717,20.796977370002423,53466.5509788
2023-03-14,10:07:58.000,73,11081058,12725,0,1678788477,13061.146259199995,20.82517388999986,53466.27848112
2023-03-14,10:07:59.000,73,11081093,12445,0,1678788478,13061.09236871999,20.83927214999858,53466.026944799996
2023-03-14,10:08:00.000,73,11081102,12805,0,1678788479,13061.22035861,20.775829980004346,53465.92912512
2023-03-14,10:08:01.000,73,11081092,12645,0,1678788480,13061.23383122999,20.69124042000476,53465.70553728
2023-03-14,10:08:02.000,73,11081075,12765,0,1678788481,13061.20014968,20.719436940002197,53465.523872159996
2023-03-14,10:08:03.000,73,11081111,12805,0,1678788482,13061.17994075,20.87451780000265,53465.20945176
2023-03-14,10:08:04.000,73,11081130,12685,0,1678788483,13061.23383122999,20.902714320000086,53464.98586392
2023-03-14,10:08:05.000,73,11081056,12725,0,1678788484,13061.287721709996,20.902714320000086,53464.79721168
2023-03-14,10:08:06.000,73,11081115,12805,0,1678788485,13061.247303849996,20.83927214999858,53464.58061096
2023-03-14,10:08:07.000,73,11081102,12685,0,1678788486,13061.07215978999,20.76878084999771,53464.287151920005
2023-03-14,10:08:08.000,73,11081056,12645,0,1678788487,13061.22035861,20.69124042000476,53464.2452292
2023-03-14,10:08:09.000,73,11081054,12605,0,1678788488,13061.146259199995,20.684191289998125,53463.87491184001
2023-03-14,10:08:10.000,73,11081099,12805,0,1678788489,13061.21362229999,20.663043900000048,53463.82600200001
2023-03-14,10:08:11.000,73,11081120,12685,0,1678788490,13061.166468129995,20.613699990004534,53463.52555584
2023-03-14,10:08:12.000,73,11081101,12925,0,1678788491,13061.32140326,20.4727173900028,53463.36485208
2023-03-14,10:08:13.000,73,11081078,12565,0,1678788492,13061.206885989995,20.254194360000838,53462.98056048
2023-03-14,10:08:14.000,73,11081066,12765,0,1678788493,13061.25404015999,20.134359150004457,53462.97357336
2023-03-14,10:08:15.000,73,11081068,12885,0,1678788494,13061.20014968,20.169604800001252,53462.708062800004
2023-03-14,10:08:16.000,73,11081098,12605,0,1678788495,13061.15973182,20.275341749998915,53462.51242344001
2023-03-14,10:08:17.000,73,11081091,12685,0,1678788496,13061.085632409995,20.388127830003214,53462.1840288
2023-03-14,10:08:18.000,73,11081040,12645,0,1678788497,13061.126050269995,20.451570000004722,53461.96044096001
2023-03-14,10:08:19.000,73,11081093,12845,0,1678788498,13061.03174192999,20.437471739998728,53461.61807208
2023-03-14,10:08:20.000,73,11081083,12725,0,1678788499,13061.13278657999,20.402226090001932,53461.534226640004
2023-03-14,10:08:21.000,73,11081062,12485,0,1678788500,13061.15973182,20.507963039999595,53461.2757032
2023-03-14,10:08:22.000,73,11081148,12765,0,1678788501,13061.01153299999,20.613699990004534,53460.90538584001
2023-03-14,10:08:23.000,73,11081097,12965,0,1678788502,13061.17994075,20.81107563000114,53460.695772240004
2023-03-14,10:08:24.000,73,11081084,12805,0,1678788503,13061.294458019991,20.945009100003517,53460.55602984
2023-03-14,10:08:25.000,73,11081087,12765,0,1678788504,13061.314666949991,21.135335610000766,53460.192699600004
2023-03-14,10:08:26.000,73,11081078,12925,0,1678788505,13061.422447910001,21.2763182100025,53460.01802160001
2023-03-14,10:08:27.000,73,11081090,12805,0,1678788506,13061.550437799997,21.45254646000103,53459.83635648
2023-03-14,10:08:28.000,73,11081046,12725,0,1678788507,13061.638009829992,21.63582383999892,53459.61975576
2023-03-14,10:08:29.000,73,11081092,12725,0,1678788508,13061.651482449997,21.896641650004312,53459.3891808
2023-03-14,10:08:30.000,73,11081094,12885,0,1678788509,13061.705372930002,22.115164679998998,53459.09572176
2023-03-14,10:08:31.000,73,11081038,12725,0,1678788510,13061.806417579988,22.298442060004163,53458.90706952
2023-03-14,10:08:32.000,73,11081075,12645,0,1678788511,13061.961352709994,22.474670310002693,53458.73937864
2023-03-14,10:08:33.000,73,11081091,12965,0,1678788512,13062.055661049999,22.608603779997793,53458.49482944
2023-03-14,10:08:34.000,73,11081076,12805,0,1678788513,13062.143233079994,22.67909507999866,53458.40399688
2023-03-14,10:08:35.000,73,11081047,12765,0,1678788514,13062.224068799995,22.813028550001036,53458.180409040004
2023-03-14,10:08:36.000,73,11081099,12805,0,1678788515,13062.25775035,22.91171636999934,53457.963808320004
2023-03-14,10:08:37.000,73,11081086,12965,0,1678788516,13062.183650939995,23.01745332000428,53457.66336216
2023-03-14,10:08:38.000,73,11081089,12645,0,1678788517,13062.33858607,23.094993750004505,53457.50265840001
2023-03-14,10:08:39.000,73,11081049,12805,0,1678788518,13062.43289440999,23.094993750004505,53457.39086448
2023-03-14,10:08:40.000,73,11081116,12725,0,1678788519,13062.54067537,23.102042880003864,53457.18125088
2023-03-14,10:08:41.000,73,11081076,12765,0,1678788520,13062.48004858,23.165485049998097,53456.91574032
2023-03-14,10:08:42.000,73,11081117,12805,0,1678788521,13062.581093230001,23.207779830001527,53456.80394640001
2023-03-14,10:08:43.000,73,11081033,12725,0,1678788522,13062.574356919991,23.271222000003036,53456.50350024
2023-03-14,10:08:44.000,73,11081049,12765,0,1678788523,13062.628247399996,23.32761503999791,53456.36375784
2023-03-14,10:08:45.000,73,11081048,12725,0,1678788524,13062.527202749996,23.384008080000058,53456.06331168001
2023-03-14,10:08:46.000,73,11081056,12525,0,1678788525,13062.601302160001,23.41925373000413,53455.97946624
2023-03-14,10:08:47.000,73,11081059,12445,0,1678788526,13062.47331226999,23.384008080000058,53455.7209428
2023-03-14,10:08:48.000,73,11081075,12885,0,1678788527,13062.446367029996,23.391057209999417,53455.567226160005
2023-03-14,10:08:49.000,73,11081086,12565,0,1678788528,13062.31164082999,23.42630286000349,53455.28774136
2023-03-14,10:08:50.000,73,11081103,12925,0,1678788529,13062.264486659995,23.510892420003074,53455.10607624001
2023-03-14,10:08:51.000,73,11081056,12645,0,1678788530,13062.244277729995,23.658924150004168,53454.86152704
2023-03-14,10:08:52.000,73,11081101,12605,0,1678788531,13062.17691463,23.750562840003113,53454.609990720004
2023-03-14,10:08:53.000,73,11081089,12645,0,1678788532,13062.021979499994,23.898594570004207,53454.3584544
2023-03-14,10:08:54.000,73,11081072,12965,0,1678788533,13061.995034259999,23.99728239000251,53454.08595672
2023-03-14,10:08:55.000,73,11081095,12885,0,1678788534,13061.947880089989,24.025478909999947,53453.890317360005
2023-03-14,10:08:56.000,73,11081104,12645,0,1678788535,13061.840099129993,24.095970210000814,53453.61083256
2023-03-14,10:08:57.000,73,11081089,12645,0,1678788536,13061.826626509988,24.095970210000814,53453.44314168
2023-03-14,10:08:58.000,73,11081083,12845,0,1678788537,13061.725581860002,24.17351064000104,53453.14968264
2023-03-14,10:08:59.000,73,11081090,12645,0,1678788538,13061.590855659997,24.145314120003604,53452.716481200005
2023-03-14,10:09:00.000,73,11081139,12645,0,1678788539,13061.516756249992,24.18760889999976,53452.5068676
2023-03-14,10:09:01.000,73,11081054,12685,0,1678788540,13061.375293739991,24.258100200000627,53452.22039568
2023-03-14,10:09:02.000,73,11081035,12885,0,1678788541,13061.267512779996,24.34973888999957,53451.89898816001
2023-03-14,10:09:03.000,73,11081096,12565,0,1678788542,13061.24056754,24.36383714999829,53451.63347760001
2023-03-14,10:09:04.000,73,11081061,12605,0,1678788543,13061.17994075,24.286296719998063,53451.4587996
2023-03-14,10:09:05.000,73,11081089,12405,0,1678788544,13061.045214549995,24.300394980004057,53451.109443600006
2023-03-14,10:09:06.000,73,11081129,12605,0,1678788545,13060.97111513999,24.35678801999893,53450.871881520005
2023-03-14,10:09:07.000,73,11081103,12445,0,1678788546,13060.876806799999,24.46252497000387,53450.557461120006
2023-03-14,10:09:08.000,73,11081088,12925,0,1678788547,13060.755553219999,24.58940930999961,53450.250027840004
2023-03-14,10:09:09.000,73,11081062,12605,0,1678788548,13060.593881779998,24.730391910001345,53449.85874912001
2023-03-14,10:09:10.000,73,11081052,12485,0,1678788549,13060.593881779998,24.779735820004134,53449.530354480004
2023-03-14,10:09:11.000,73,11081083,12565,0,1678788550,13060.654508569998,24.892521900001157,53449.32074088
2023-03-14,10:09:12.000,73,11081063,12845,0,1678788551,13060.614090709998,25.012357110004814,53449.06221744
2023-03-14,10:09:13.000,73,11081064,12605,0,1678788552,13060.499573439993,25.16743796999799,53448.67792584
2023-03-14,10:09:14.000,73,11081040,12805,0,1678788553,13060.465891890002,25.308420569999726,53448.405428160004
2023-03-14,10:09:15.000,73,11081079,12685,0,1678788554,13060.432210339997,25.428255780003383,53448.070046400004
2023-03-14,10:09:16.000,73,11081125,12805,0,1678788555,13060.398528789992,25.56923837999784,53447.804535840005
2023-03-14,10:09:17.000,73,11081079,12645,0,1678788556,13060.364847240002,25.73841750000429,53447.59492224
2023-03-14,10:09:18.000,73,11081136,12845,0,1678788557,13060.270538899997,25.928744010001537,53447.14075944
2023-03-14,10:09:19.000,73,11081051,12485,0,1678788558,13060.385056170002,26.04153008999856,53446.90319736
2023-03-14,10:09:20.000,73,11081078,12685,0,1678788559,13060.472628199997,26.154316170002858,53446.73550648
2023-03-14,10:09:21.000,73,11081100,12605,0,1678788560,13060.566936540003,26.27415137999924,53446.44903456
2023-03-14,10:09:22.000,73,11081053,12965,0,1678788561,13060.506309750002,26.379888330004178,53446.2533952
2023-03-14,10:09:23.000,73,11081073,12645,0,1678788562,13060.418737719992,26.48562528000184,53445.98089752001
2023-03-14,10:09:24.000,73,11081092,12605,0,1678788563,13060.317693069992,26.605460489998222,53445.73634832001
2023-03-14,10:09:25.000,73,11081093,12605,0,1678788564,13060.263802590001,26.802836130002106,53445.470837759996
2023-03-14,10:09:26.000,73,11081054,12965,0,1678788565,13060.290747829997,26.9508678600032,53445.2053272
2023-03-14,10:09:27.000,73,11081083,12605,0,1678788566,13060.257066279992,27.014310030004708,53444.92584240001
2023-03-14,10:09:28.000,73,11081112,12805,0,1678788567,13060.169494249996,27.07775219999894,53444.618409120005
2023-03-14,10:09:29.000,73,11081083,12445,0,1678788568,13059.967404949995,27.148243499999808,53444.234117520005
2023-03-14,10:09:30.000,73,11081074,12805,0,1678788569,13060.02129543,27.17644002000452,53444.15027208
2023-03-14,10:09:31.000,73,11081066,12725,0,1678788570,13059.967404949995,27.30332436000026,53443.91969712001
2023-03-14,10:09:32.000,73,11081096,12845,0,1678788571,13059.83267874999,27.35266827000305,53443.67514792001
2023-03-14,10:09:33.000,73,11081073,12725,0,1678788572,13059.765315649995,27.430208700003277,53443.36072752
2023-03-14,10:09:34.000,73,11081085,12805,0,1678788573,13059.563226349994,27.465454350000073,53443.03233288001
2023-03-14,10:09:35.000,73,11081131,12605,0,1678788574,13059.428500149988,27.402012179998565,53442.73887384
2023-03-14,10:09:36.000,73,11081107,12765,0,1678788575,13059.347664430003,27.437257830002636,53442.54323448
2023-03-14,10:09:37.000,73,11081111,12965,0,1678788576,13059.206201920002,27.571191299997736,53442.25676256
2023-03-14,10:09:38.000,73,11081107,12885,0,1678788577,13058.990639999996,27.691026510001393,53442.005226240006
2023-03-14,10:09:39.000,73,11081059,12605,0,1678788578,13058.81549593999,27.82495998000377,53441.63490888
2023-03-14,10:09:40.000,73,11081070,12645,0,1678788579,13058.69424235999,27.888402149998,53441.29952712
2023-03-14,10:09:41.000,73,11081090,12485,0,1678788580,13058.485416749994,27.95184431999951,53440.87331280001
2023-03-14,10:09:42.000,73,11081071,12965,0,1678788581,13058.49888937,28.015286490001017,53440.6287636
2023-03-14,10:09:43.000,73,11081084,13045,0,1678788582,13058.364163169994,28.22676039000362,53440.23049776001
2023-03-14,10:09:44.000,73,11081047,12805,0,1678788583,13058.350690549989,28.424136030000227,53439.93703872001
2023-03-14,10:09:45.000,73,11081066,12565,0,1678788584,13058.350690549989,28.741346880000492,53439.76236072
2023-03-14,10:09:46.000,73,11081068,12645,0,1678788585,13058.546043539995,29.09380338000483,53439.50383728
2023-03-14,10:09:47.000,73,11081095,12805,0,1678788586,13058.525834609994,29.284129890002077,53439.22435248001
2023-03-14,10:09:48.000,73,11081096,12685,0,1678788587,13058.57298877999,29.460358140000608,53438.93089344001
2023-03-14,10:09:49.000,73,11081043,12765,0,1678788588,13058.55277984999,29.65773378000449,53438.62346016001
2023-03-14,10:09:50.000,73,11081067,12805,0,1678788589,13058.47194412999,29.819863770004304,53438.15532312
2023-03-14,10:09:51.000,73,11081093,12845,0,1678788590,13058.566252469995,30.094779840001138,53437.96667088
2023-03-14,10:09:52.000,73,11081108,12765,0,1678788591,13058.73466021999,30.48248199000227,53437.71513456001
2023-03-14,10:09:53.000,73,11081108,12445,0,1678788592,13058.896331659991,30.84198761999869,53437.44263688
2023-03-14,10:09:54.000,73,11081118,12725,0,1678788593,13058.956958449991,31.102805430004082,53437.093280880006
2023-03-14,10:09:55.000,73,11081086,12645,0,1678788594,13058.916540589991,31.412967149997712,53436.7159764
2023-03-14,10:09:56.000,73,11081099,12645,0,1678788595,13058.970431069996,31.70198148000054,53436.46444008001
2023-03-14,10:09:57.000,73,11081062,12725,0,1678788596,13059.219674539992,32.033290589999524,53436.15001968
2023-03-14,10:09:58.000,73,11081066,12965,0,1678788597,13059.172520369997,32.371648829997866,53435.81463792
2023-03-14,10:09:59.000,73,11081093,12605,0,1678788598,13059.435236459998,32.77344923999772,53435.72380536001
2023-03-14,10:10:00.000,73,11081093,12725,0,1678788599,13059.583435279994,33.16115138999885,53435.465281920006
2023-03-14,10:10:01.000,73,11081099,12805,0,1678788600,13059.67100730999,33.44311659000232,53435.22073272001
2023-03-14,10:10:02.000,73,11081118,12645,0,1678788601,13059.724897789994,33.710983529999794,53434.93426080001
2023-03-14,10:10:03.000,73,11081082,12645,0,1678788602,13059.77205195999,33.99999786000262,53434.68272448
2023-03-14,10:10:04.000,73,11081107,12565,0,1678788603,13059.89330553999,34.27491392999946,53434.48708512
2023-03-14,10:10:05.000,73,11081077,12885,0,1678788604,13059.79226088999,34.53573174000485,53434.09580640001
2023-03-14,10:10:06.000,73,11081130,12645,0,1678788605,13060.075185909991,34.84589345999848,53433.92811552001
2023-03-14,10:10:07.000,73,11081070,12765,0,1678788606,13060.236857349992,35.11376040000323,53433.76042464001
2023-03-14,10:10:08.000,73,11081072,12605,0,1678788607,13060.459155579993,35.29703778000112,53433.61369512001
2023-03-14,10:10:09.000,73,11081066,12925,0,1678788608,13060.593881779998,35.50851168000372,53433.41805576
2023-03-14,10:10:10.000,73,11081077,12605,0,1678788609,13060.701662739993,35.67064167000353,53433.19446792
2023-03-14,10:10:11.000,73,11081099,12885,0,1678788610,13060.876806799999,35.839820790002705,53433.082674
2023-03-14,10:10:12.000,73,11081037,13045,0,1678788611,13060.97111513999,35.90326296000421,53432.8381248
2023-03-14,10:10:13.000,73,11081077,12965,0,1678788612,13061.03847824,36.10768773000018,53432.663446800005
2023-03-14,10:10:14.000,73,11081105,12605,0,1678788613,13060.93743359,36.27686684999935,53432.25819384
2023-03-14,10:10:15.000,73,11081109,12845,0,1678788614,13061.30119433,36.43899683999916,53432.28614232
2023-03-14,10:10:16.000,73,11081089,12485,0,1678788615,13061.483074700001,36.57293031000154,53432.20229688001
2023-03-14,10:10:17.000,73,11081044,12805,0,1678788616,13061.584119350002,36.72096204000263,53432.02761888
2023-03-14,10:10:18.000,73,11081090,12685,0,1678788617,13061.638009829992,36.89719029000116,53431.873902240004
2023-03-14,10:10:19.000,73,11081018,12965,0,1678788618,13061.577383039992,37.03112376000354,53431.64332728
2023-03-14,10:10:20.000,73,11081050,12685,0,1678788619,13061.718845549993,37.24964678999822,53431.53153336001
2023-03-14,10:10:21.000,73,11081089,12845,0,1678788620,13061.900725919993,37.55275937999977,53431.32890688
2023-03-14,10:10:22.000,73,11081145,12885,0,1678788621,13061.846835439988,37.82062632000452,53431.04942208001
2023-03-14,10:10:23.000,73,11081136,12645,0,1678788622,13061.806417579988,38.102591520000715,53430.867756960004
2023-03-14,10:10:24.000,73,11081102,12725,0,1678788623,13061.954616399998,38.39160585000354,53430.76295016001
2023-03-14,10:10:25.000,73,11081072,12605,0,1678788624,13062.06913366999,38.65947279000102,53430.58128504
2023-03-14,10:10:26.000,73,11081082,12885,0,1678788625,13062.11628784,38.94848712000385,53430.364684320004
2023-03-14,10:10:27.000,73,11081120,12605,0,1678788626,13062.163442009994,39.27979623000283,53430.23192904
2023-03-14,10:10:28.000,73,11081087,12805,0,1678788627,13062.23080510999,39.57585968999774,53430.050263920006
2023-03-14,10:10:29.000,73,11081055,12685,0,1678788628,13062.345322379995,39.907168800004,53429.92449576001
2023-03-14,10:10:30.000,73,11081090,12805,0,1678788629,13062.325113449995,40.16093748000276,53429.596101120005
2023-03-14,10:10:31.000,73,11081103,12445,0,1678788630,13062.50025751,40.45700093999767,53429.51225568
2023-03-14,10:10:32.000,73,11081060,12805,0,1678788631,13062.567620609996,40.774211789997935,53429.36552616
2023-03-14,10:10:33.000,73,11081102,12765,0,1678788632,13062.567620609996,41.18306133000442,53429.18386104001
2023-03-14,10:10:34.000,73,11081078,12605,0,1678788633,13062.621511090001,41.52846870000212,53428.91136336
2023-03-14,10:10:35.000,73,11081061,12805,0,1678788634,13062.5608843,41.83863042000303,53428.67380128
2023-03-14,10:10:36.000,73,11081094,12805,0,1678788635,13062.729292049997,42.20518517999881,53428.61790432
2023-03-14,10:10:37.000,73,11081095,12925,0,1678788636,13062.688874189997,42.57878907000122,53428.38732936
2023-03-14,10:10:38.000,73,11081101,12805,0,1678788637,13062.709083119997,42.966491220002354,53428.086883200005
2023-03-14,10:10:39.000,73,11081077,12645,0,1678788638,13062.810127769997,43.47402857999987,53427.9471408
2023-03-14,10:10:40.000,73,11081062,12685,0,1678788639,13062.810127769997,43.889927249998436,53427.68861736
2023-03-14,10:10:41.000,73,11081091,12605,0,1678788640,13062.884227180002,44.25648201000149,53427.632720400004
2023-03-14,10:10:42.000,73,11081057,12685,0,1678788641,13062.816864079992,44.573692860001756,53427.33926136001
2023-03-14,10:10:43.000,73,11081041,12565,0,1678788642,13062.688874189997,44.89795284000138,53427.129647760004
2023-03-14,10:10:44.000,73,11081074,12685,0,1678788643,13062.547411679996,45.20106543000293,53426.794266000004
2023-03-14,10:10:45.000,73,11081117,12805,0,1678788644,13062.35205868999,45.567620189998706,53426.528755440006
2023-03-14,10:10:46.000,73,11081118,12605,0,1678788645,13062.096078909999,45.9623714699992,53426.123502480004
2023-03-14,10:10:47.000,73,11081097,13125,0,1678788646,13062.10955152999,46.33597536000161,53426.08856688
2023-03-14,10:10:48.000,73,11081083,12805,0,1678788647,13062.035452119999,46.69548098999803,53425.89292752
2023-03-14,10:10:49.000,73,11081081,12805,0,1678788648,13061.819890199993,46.99154445000022,53425.6763268
2023-03-14,10:10:50.000,73,11081126,12685,0,1678788649,13061.638009829992,47.23826399999962,53425.3619064
2023-03-14,10:10:51.000,73,11081065,12765,0,1678788650,13061.388766359996,47.49908180999773,53425.06146024001
2023-03-14,10:10:52.000,73,11081063,12765,0,1678788651,13061.186677059995,47.85153831000207,53424.74703984
2023-03-14,10:10:53.000,73,11081098,12725,0,1678788652,13060.89027941999,48.10530699000083,53424.48851640001
2023-03-14,10:10:54.000,73,11081066,12765,0,1678788653,13060.688190119989,48.337928280001506,53424.1391604
2023-03-14,10:10:55.000,73,11081122,12845,0,1678788654,13060.513046059998,48.626942610004335,53423.90858544
2023-03-14,10:10:56.000,73,11081103,12685,0,1678788655,13060.331165689997,48.84546563999902,53423.657049120004
2023-03-14,10:10:57.000,73,11081082,12605,0,1678788656,13059.97414125999,49.035792150003545,53423.342628720005
2023-03-14,10:10:58.000,73,11081129,12885,0,1678788657,13059.825942439995,49.24726604999887,53423.15397648
2023-03-14,10:10:59.000,73,11081097,12685,0,1678788658,13059.475654319998,49.47283821000019,53422.92340152
2023-03-14,10:11:00.000,73,11081097,12605,0,1678788659,13059.199465609992,49.69136124000215,53422.58801976
2023-03-14,10:11:01.000,73,11081074,12845,0,1678788660,13058.916540589991,50.00857209000242,53422.23866376001
2023-03-14,10:11:02.000,73,11081089,12605,0,1678788661,13058.7211876,50.28348815999925,53421.952191840006
2023-03-14,10:11:03.000,73,11081080,12565,0,1678788662,13058.303536379994,50.487912930002494,53421.64475856
2023-03-14,10:11:04.000,73,11081068,12725,0,1678788663,13058.054292909997,50.73463248000189,53421.379248000005
2023-03-14,10:11:05.000,73,11081120,12765,0,1678788664,13057.771367889996,51.016597679998085,53421.13469880001
2023-03-14,10:11:06.000,73,11081059,12565,0,1678788665,13057.508651799995,51.291513750002196,53420.79232992
2023-03-14,10:11:07.000,73,11081083,12765,0,1678788666,13057.29982619,51.56642981999903,53420.4709224
2023-03-14,10:11:08.000,73,11081102,12685,0,1678788667,13057.097736889998,51.80610023999907,53420.1215664
2023-03-14,10:11:09.000,73,11081093,12845,0,1678788668,13056.814811869997,52.052819789998466,53419.78618464
2023-03-14,10:11:10.000,73,11081089,12725,0,1678788669,13056.686821980002,52.299539339997864,53419.44381576
2023-03-14,10:11:11.000,73,11081121,12885,0,1678788670,13056.612722569997,52.560357150003256,53419.199266560005
2023-03-14,10:11:12.000,73,11081089,12605,0,1678788671,13056.48473268,52.77183104999858,53418.77305224
2023-03-14,10:11:13.000,73,11081093,12805,0,1678788672,13056.538623159991,52.926911909999035,53418.66824544001
2023-03-14,10:11:14.000,73,11081069,12805,0,1678788673,13056.471260059996,53.04674712000269,53418.41670912
2023-03-14,10:11:15.000,73,11081099,12885,0,1678788674,13056.44431482,53.30051580000145,53418.095301600006
2023-03-14,10:11:16.000,73,11081110,12605,0,1678788675,13056.46452375,53.63887403999979,53417.87870088001
2023-03-14,10:11:17.000,73,11081084,12605,0,1678788676,13056.451051129996,53.977232279998134,53417.63415168001
2023-03-14,10:11:18.000,73,11081091,12525,0,1678788677,13056.30285231,54.33673791000183,53417.2219116
2023-03-14,10:11:19.000,73,11081082,12645,0,1678788678,13056.32306124,54.646899630002736,53417.06120784001
2023-03-14,10:11:20.000,73,11081086,12685,0,1678788679,13056.38368803,54.964110480003,53417.00531088
2023-03-14,10:11:21.000,73,11081095,12725,0,1678788680,13056.17486241999,55.21787916000176,53416.586083680006
2023-03-14,10:11:22.000,73,11081064,12845,0,1678788681,13056.309588619995,55.57033565999882,53416.5231996
2023-03-14,10:11:23.000,73,11081104,12765,0,1678788682,13056.21528027999,55.99328346000402,53416.25768904
2023-03-14,10:11:24.000,73,11081068,12845,0,1678788683,13056.14118087,56.35278909000044,53416.07602392001
2023-03-14,10:11:25.000,73,11081091,12525,0,1678788684,13056.067081459994,56.66999994000071,53415.90833304001
2023-03-14,10:11:26.000,73,11081043,12805,0,1678788685,13056.019927289999,56.99425992000033,53415.69173232001
2023-03-14,10:11:27.000,73,11081104,12605,0,1678788686,13055.932355259989,57.35376555000403,53415.440196
2023-03-14,10:11:28.000,73,11081132,12565,0,1678788687,13055.871728469989,57.69212379000237,53415.3004536
2023-03-14,10:11:29.000,73,11081056,12485,0,1678788688,13055.864992159994,57.952941600000486,53415.14673696001
2023-03-14,10:11:30.000,73,11081075,12925,0,1678788689,13055.804365369993,58.143268109997734,53414.95109760001
2023-03-14,10:11:31.000,73,11081068,12965,0,1678788690,13055.716793339998,58.39703679000377,53414.720522640004
2023-03-14,10:11:32.000,73,11081086,12485,0,1678788691,13055.582067139992,58.74949329000083,53414.51090904
2023-03-14,10:11:33.000,73,11081105,12925,0,1678788692,13055.521440349992,59.052605880002375,53414.32924392001
2023-03-14,10:11:34.000,73,11081104,12805,0,1678788693,13055.332823669996,59.43325890000415,53414.11264320001
2023-03-14,10:11:35.000,73,11081080,12725,0,1678788694,13055.299142119991,59.72932235999906,53413.92399096001
2023-03-14,10:11:36.000,73,11081091,12725,0,1678788695,13055.150943299996,59.97604190999846,53413.70040312
2023-03-14,10:11:37.000,73,11081094,12685,0,1678788696,13055.332823669996,60.279154500000004,53413.693416
2023-03-14,10:11:38.000,73,11081096,12685,0,1678788697,13055.211570089996,60.680954909999855,53413.5536736
2023-03-14,10:11:39.000,73,11081105,12725,0,1678788698,13055.02295341,61.10390270999778,53413.35803424
2023-03-14,10:11:40.000,73,11081108,12805,0,1678788699,13054.787182559994,61.547997900001064,53413.162394880004
2023-03-14,10:11:41.000,73,11081090,12565,0,1678788700,13054.665928979994,61.96389656999963,53413.03662672001
2023-03-14,10:11:42.000,73,11081064,12765,0,1678788701,13054.605302189993,62.34454959000141,53412.86893584001
2023-03-14,10:11:43.000,73,11081105,12685,0,1678788702,13054.335849789997,62.68290782999975,53412.56848968
2023-03-14,10:11:44.000,73,11081105,12845,0,1678788703,13054.093342629996,63.01421693999873,53412.42874728
2023-03-14,10:11:45.000,73,11081068,12765,0,1678788704,13053.999034289991,63.331427789999,53412.323940480004
2023-03-14,10:11:46.000,73,11081109,12725,0,1678788705,13053.90472595,63.789621240001,53412.226120800005
2023-03-14,10:11:47.000,73,11081105,12605,0,1678788706,13053.709372959995,64.11388122000062,53412.04445568
2023-03-14,10:11:48.000,73,11081114,12765,0,1678788707,13053.305194359993,64.42404294000153,53411.79990648
2023-03-14,10:11:49.000,73,11081075,12605,0,1678788708,13053.062687199992,64.70600813999772,53411.66715120001
2023-03-14,10:11:50.000,73,11081030,12765,0,1678788709,13052.961642549992,64.99502247000055,53411.59029288
2023-03-14,10:11:51.000,73,11081108,12885,0,1678788710,13052.712399079996,65.17125071999908,53411.485486080004
2023-03-14,10:11:52.000,73,11081063,12525,0,1678788711,13052.43621036999,65.46026505000191,53411.268885360005
2023-03-14,10:11:53.000,73,11081068,12565,0,1678788712,13052.112867489988,65.7069846000013,53411.115168719996
2023-03-14,10:11:54.000,73,11081113,12725,0,1678788713,13051.917514499997,65.88321284999984,53411.07324600001
2023-03-14,10:11:55.000,73,11081106,12965,0,1678788714,13051.675007339996,66.08058849000372,53410.94049072
2023-03-14,10:11:56.000,73,11081091,12805,0,1678788715,13051.38534601,66.34140630000184,53410.77279984
2023-03-14,10:11:57.000,73,11081104,12565,0,1678788716,13051.055266819989,66.60222410999995,53410.61908320001
2023-03-14,10:11:58.000,73,11081108,12565,0,1678788717,13050.711715010002,66.81369801000255,53410.444405199996
2023-03-14,10:11:59.000,73,11081059,12565,0,1678788718,13050.462471539991,66.98287713000173,53410.43741808
2023-03-14,10:12:00.000,73,11081074,12805,0,1678788719,13050.354690579996,67.41287405999901,53410.30466280001
2023-03-14,10:12:01.000,73,11081085,12965,0,1678788720,13050.15933758999,68.08254141000361,53410.24177872
2023-03-14,10:12:02.000,73,11081093,12965,0,1678788721,13049.761895299998,68.48434182000346,53410.08806208001
2023-03-14,10:12:03.000,73,11081088,12765,0,1678788722,13049.310562530001,68.76630701999966,53409.91338408
2023-03-14,10:12:04.000,73,11081093,12445,0,1678788723,13049.06131905999,69.104665259998,53409.91338408
2023-03-14,10:12:05.000,73,11081092,12685,0,1678788724,13048.663876769999,69.18925482000486,53409.87146136001
2023-03-14,10:12:06.000,73,11081069,12845,0,1678788725,13048.401160679998,69.33728654999868,53409.85050000001
2023-03-14,10:12:07.000,73,11081094,13045,0,1678788726,13048.185598759992,69.60515349000343,53409.808577280004
2023-03-14,10:12:08.000,73,11081077,12685,0,1678788727,13047.82183801999,70.04924867999944,53409.65486064001
2023-03-14,10:12:09.000,73,11081103,12765,0,1678788728,13047.61974871999,70.40875431000313,53409.72473184
2023-03-14,10:12:10.000,73,11081086,12805,0,1678788729,13047.330087389993,70.76825993999955,53409.710757600005
2023-03-14,10:12:11.000,73,11081065,12885,0,1678788730,13046.872018310001,71.09956904999854,53409.543066720005
2023-03-14,10:12:12.000,73,11081058,12685,0,1678788731,13046.64298376999,71.34628859999793,53409.68280912001
2023-03-14,10:12:13.000,73,11081074,12765,0,1678788732,13046.333113509994,71.71989249000035,53409.591976560005
2023-03-14,10:12:14.000,73,11081097,12645,0,1678788733,13046.124287899998,72.07939812000404,53409.70377048001
2023-03-14,10:12:15.000,73,11081083,12605,0,1678788734,13045.841362879997,72.2203807199985,53409.68280912001
2023-03-14,10:12:16.000,73,11081045,12645,0,1678788735,13045.713372990002,72.50234592000197,53409.84351288
2023-03-14,10:12:17.000,73,11081080,12805,0,1678788736,13045.34961225,72.65742678000242,53409.92037120001
2023-03-14,10:12:18.000,73,11081106,12965,0,1678788737,13044.884806859998,72.86890067999775,53409.92037120001
2023-03-14,10:12:19.000,73,11081068,12645,0,1678788738,13044.393056230001,72.97463763000269,53409.89940984001
2023-03-14,10:12:20.000,73,11081094,12565,0,1678788739,13044.197703239995,73.29184848000295,53409.99024240001
2023-03-14,10:12:21.000,73,11081111,12605,0,1678788740,13043.867624049999,73.32709412999975,53409.91338408
2023-03-14,10:12:22.000,73,11081023,12765,0,1678788741,13043.847415119999,73.51037151000492,53410.10203632
2023-03-14,10:12:23.000,73,11081063,12605,0,1678788742,13043.746370469999,73.80643496999983,53410.38850824
2023-03-14,10:12:24.000,73,11081101,12605,0,1678788743,13043.375873420002,74.21528450999904,53410.45837944
2023-03-14,10:12:25.000,73,11081114,12805,0,1678788744,13042.95148589,74.433807540001,53410.68196728
2023-03-14,10:12:26.000,73,11081079,12645,0,1678788745,13042.500153119989,74.48315145000379,53410.73786424001
2023-03-14,10:12:27.000,73,11081083,13005,0,1678788746,13042.318272750003,74.68757621999976,53410.947477839996
2023-03-14,10:12:28.000,73,11081103,12645,0,1678788747,13042.082501899997,74.93429576999915,53411.06625888
2023-03-14,10:12:29.000,73,11081036,12725,0,1678788748,13041.76589532999,75.16691705999983,53411.282859599996
2023-03-14,10:12:30.000,73,11081086,12565,0,1678788749,13041.516651859994,75.28675227000349,53411.40164064
2023-03-14,10:12:31.000,73,11081100,12725,0,1678788750,13041.247199459998,75.41363660999923,53411.61125424
2023-03-14,10:12:32.000,73,11081066,12685,0,1678788751,13040.903647649997,75.52642269000353,53411.77894512
2023-03-14,10:12:33.000,73,11081091,12725,0,1678788752,13040.69482204,75.75199485000485,53411.99554584
2023-03-14,10:12:34.000,73,11081080,12645,0,1678788753,13040.35127023,76.04805830999976,53412.24009504
2023-03-14,10:12:35.000,73,11081152,12845,0,1678788754,13040.088554139998,76.3511709000013,53412.55451544001
2023-03-14,10:12:36.000,73,11081085,12925,0,1678788755,13039.576594580001,76.32297438000387,53412.67329648001
2023-03-14,10:12:37.000,73,11081072,13125,0,1678788756,13039.33408742,76.23133568999765,53412.98771688001
2023-03-14,10:12:38.000,73,11081124,12725,0,1678788757,13039.18588859999,76.14674612999806,53413.27418880001
2023-03-14,10:12:39.000,73,11081061,12765,0,1678788758,13039.0511624,76.33707264000259,53413.567647840006
2023-03-14,10:12:40.000,73,11081092,12885,0,1678788759,13038.768237379998,76.39346568000474,53413.84014552
2023-03-14,10:12:41.000,73,11081113,12765,0,1678788760,13038.620038560002,76.51330089000112,53414.22443712
2023-03-14,10:12:42.000,73,11081066,12765,0,1678788761,13038.498784980002,76.76002044000052,53414.51789616001
2023-03-14,10:12:43.000,73,11081107,12765,0,1678788762,13038.377531400001,76.81641348000267,53414.9860332
2023-03-14,10:12:44.000,73,11081079,12605,0,1678788763,13038.040715899995,76.92919955999969,53415.28647936001
2023-03-14,10:12:45.000,73,11081115,12925,0,1678788764,13037.751054569999,76.92919955999969,53415.59391264
2023-03-14,10:12:46.000,73,11081106,12845,0,1678788765,13037.703900399989,76.96444521000376,53416.062049680004
2023-03-14,10:12:47.000,73,11081120,12645,0,1678788766,13037.575910509993,76.98559260000184,53416.348521600004
2023-03-14,10:12:48.000,73,11081064,12725,0,1678788767,13037.528756339998,76.93624868999905,53417.02627224
2023-03-14,10:12:49.000,73,11081119,12605,0,1678788768,13037.340139660002,76.90100304000225,53417.44549944001
2023-03-14,10:12:50.000,73,11081102,12765,0,1678788769,13037.158259290001,76.5344482799992,53417.93459784
2023-03-14,10:12:51.000,73,11081056,12685,0,1678788770,13036.96964260999,76.29477785999916,53418.409722000004
2023-03-14,10:12:52.000,73,11081082,12605,0,1678788771,13036.72713544999,76.08330396000383,53418.912794640004
2023-03-14,10:12:53.000,73,11081088,12445,0,1678788772,13036.71366283,75.99871440000425,53419.45080288
2023-03-14,10:12:54.000,73,11081106,12805,0,1678788773,13036.572200319999,75.89297744999931,53419.91195280001
2023-03-14,10:12:55.000,73,11081085,12725,0,1678788774,13036.578936629994,75.74494571999821,53420.46393528001
2023-03-14,10:12:56.000,73,11081086,12445,0,1678788775,13036.322956849988,75.46298052000202,53421.07880184
2023-03-14,10:12:57.000,73,11081066,12765,0,1678788776,13035.912041939991,74.98363968000194,53421.4840548
2023-03-14,10:12:58.000,73,11081054,12605,0,1678788777,13035.64932584999,74.7933131700047,53422.07097288001
2023-03-14,10:12:59.000,73,11081136,12445,0,1678788778,13035.305774039989,74.52544622999994,53422.504174320005
2023-03-14,10:13:00.000,73,11081079,12725,0,1678788779,13035.002640090002,74.4690531899978,53422.86750456
2023-03-14,10:13:01.000,73,11081053,12805,0,1678788780,13034.874650199992,74.21528450999904,53423.62211352001
2023-03-14,10:13:02.000,73,11081067,12645,0,1678788781,13034.524362079996,73.93331931000284,53424.10422480001
2023-03-14,10:13:03.000,73,11081089,12805,0,1678788782,13034.099974549994,73.4821749900002,53424.53043912
2023-03-14,10:13:04.000,73,11081105,12645,0,1678788783,13033.695795949992,73.05217806000292,53425.019537520006
2023-03-14,10:13:05.000,73,11081121,12605,0,1678788784,13033.486970339996,72.7913602500048,53425.64837832
2023-03-14,10:13:06.000,73,11081104,12765,0,1678788785,13033.143418529995,72.60103374000028,53426.2003608
2023-03-14,10:13:07.000,73,11081106,12925,0,1678788786,13032.799866719994,72.29087201999937,53426.57067816001
2023-03-14,10:13:08.000,73,11081114,12765,0,1678788787,13032.422633360002,71.71989249000035,53427.031828080006
2023-03-14,10:13:09.000,73,11081105,12805,0,1678788788,13032.045399999995,71.34628859999793,53427.38817120001
2023-03-14,10:13:10.000,73,11081105,12725,0,1678788789,13032.132972029991,71.04317601000366,53428.04496048
2023-03-14,10:13:11.000,73,11081106,12845,0,1678788790,13031.802892839994,70.56383517000359,53428.52707176
2023-03-14,10:13:12.000,73,11081099,12685,0,1678788791,13031.391977929998,70.14088736999838,53429.0301444
2023-03-14,10:13:13.000,73,11081118,12965,0,1678788792,13031.008008259996,69.58400609999808,53429.44937160001
2023-03-14,10:13:14.000,73,11081123,12685,0,1678788793,13030.522993939994,68.9072896200014,53429.812701840005
2023-03-14,10:13:15.000,73,11081100,12565,0,1678788794,13030.233332609998,68.25876966000214,53430.28782600001
2023-03-14,10:13:16.000,73,11081094,13005,0,1678788795,13030.011034379997,67.55385666000075,53430.700066080004
2023-03-14,10:13:17.000,73,11081060,12805,0,1678788796,13029.69442780999,67.18025276999833,53431.161216
2023-03-14,10:13:18.000,73,11081061,12805,0,1678788797,13029.296985519999,66.77845235999848,53431.489610640005
2023-03-14,10:13:19.000,73,11081098,12605,0,1678788798,13028.865861680002,66.3484554300012,53431.894863600006
2023-03-14,10:13:20.000,73,11081092,12725,0,1678788799,13028.737871789992,65.48141243999999,53432.3140908
2023-03-14,10:13:21.000,73,11081081,12485,0,1678788800,13028.805234890002,64.45928858999832,53432.6285112
2023-03-14,10:13:22.000,73,11081113,12725,0,1678788801,13028.845652750002,63.48650864999945,53432.93594448
2023-03-14,10:13:23.000,73,11081049,12645,0,1678788802,13028.670508689996,62.640613050003594,53433.2224164
2023-03-14,10:13:24.000,73,11081126,12605,0,1678788803,13028.529046179996,61.69602963000216,53433.5368368
2023-03-14,10:13:25.000,73,11081108,12725,0,1678788804,13028.25959378,60.99111663000076,53433.788373120005
2023-03-14,10:13:26.000,73,11081068,12725,0,1678788805,13028.07097709999,60.70210229999793,53434.03292232
2023-03-14,10:13:27.000,73,11081106,12565,0,1678788806,13027.727425290002,60.35669493000023,53434.24952304
2023-03-14,10:13:28.000,73,11081109,12685,0,1678788807,13027.296301449991,59.6235854100014,53434.410226800006
2023-03-14,10:13:29.000,73,11081033,12525,0,1678788808,13026.858441299999,58.876377630003844,53434.61285328
2023-03-14,10:13:30.000,73,11081097,12765,0,1678788809,13026.440790079992,58.361791139999696,53434.76656992001
2023-03-14,10:13:31.000,73,11081053,12965,0,1678788810,13026.333009119997,58.19966114999988,53434.941247920004
2023-03-14,10:13:32.000,73,11081109,12285,0,1678788811,13026.05682040999,57.720320309999806,53435.02509336
2023-03-14,10:13:33.000,73,11081115,12725,0,1678788812,13025.787368009995,57.318519899999956,53435.01810624
2023-03-14,10:13:34.000,73,11081081,12765,0,1678788813,13025.65264180999,56.80393341000308,53435.15086152001
2023-03-14,10:13:35.000,73,11081098,12645,0,1678788814,13025.63243287999,56.12016779999976,53435.248681200006
2023-03-14,10:13:36.000,73,11081093,12845,0,1678788815,13025.605487639994,55.59148305000417,53435.36746224001
2023-03-14,10:13:37.000,73,11081111,12525,0,1678788816,13025.430343579988,54.98525787000108,53435.36047512
2023-03-14,10:13:38.000,73,11081074,12725,0,1678788817,13025.234990589997,54.421327470001415,53435.37444936
2023-03-14,10:13:39.000,73,11081060,12605,0,1678788818,13025.080055459992,53.49789143999806,53435.36047512
2023-03-14,10:13:40.000,73,11081093,12565,0,1678788819,13024.972274499996,52.919862779999676,53435.31156528
2023-03-14,10:13:41.000,73,11081103,12805,0,1678788820,13025.201309039992,52.53216062999854,53435.16483576
2023-03-14,10:13:42.000,73,11081092,12805,0,1678788821,13025.645905499994,52.13036021999869,53435.06701608
2023-03-14,10:13:43.000,73,11081103,12605,0,1678788822,13025.767159079995,51.43249635000393,53434.99015776
2023-03-14,10:13:44.000,73,11081095,12725,0,1678788823,13026.191546609996,51.20692419000261,53434.98317064001
2023-03-14,10:13:45.000,73,11081059,12765,0,1678788824,13026.582252589993,51.256268099998124,53434.92028656
2023-03-14,10:13:46.000,73,11081087,12845,0,1678788825,13026.528362110002,50.840369429999555,53434.724647200004
2023-03-14,10:13:47.000,73,11081052,12765,0,1678788826,13026.764132959994,50.33283207000204,53434.69669872001
2023-03-14,10:13:48.000,73,11081099,12685,0,1678788827,13027.19525679999,50.44561814999906,53434.50105936001
2023-03-14,10:13:49.000,73,11081085,12805,0,1678788828,13027.22220204,50.45971640999778,53434.21458744001
2023-03-14,10:13:50.000,73,11081094,12765,0,1678788829,13027.417555029991,50.093161650002,53434.15869048
2023-03-14,10:13:51.000,73,11081074,13005,0,1678788830,13027.781315769993,49.790049060000456,53434.14471624001
2023-03-14,10:13:52.000,73,11081069,12685,0,1678788831,13028.044031859994,49.790049060000456,53433.956064000005
2023-03-14,10:13:53.000,73,11081101,12765,0,1678788832,13028.27306639999,49.76185254000302,53433.76741176
2023-03-14,10:13:54.000,73,11081116,12725,0,1678788833,13028.1383402,49.48693646999891,53433.69754056
2023-03-14,10:13:55.000,73,11081108,12765,0,1678788834,13027.666798500002,49.14152910000121,53433.48093984
2023-03-14,10:13:56.000,73,11081127,12645,0,1678788835,13027.431027649996,49.035792150003545,53433.26433912
2023-03-14,10:13:57.000,73,11081111,12645,0,1678788836,13027.774579459998,48.746777820000716,53432.96389296
2023-03-14,10:13:58.000,73,11081118,12325,0,1678788837,13028.13160388999,48.66923739000049,53432.663446800005
2023-03-14,10:13:59.000,73,11081086,12645,0,1678788838,13028.25959378,48.83841650999966,53432.50274304
2023-03-14,10:14:00.000,73,11081051,12605,0,1678788839,13028.643563450001,48.85956389999774,53432.25819384
2023-03-14,10:14:01.000,73,11081114,12765,0,1678788840,13029.007324189988,48.85956389999774,53432.14639992
2023-03-14,10:14:02.000,73,11081106,12885,0,1678788841,13028.987115260003,48.577598700001545,53431.80403104
2023-03-14,10:14:03.000,73,11081087,12805,0,1678788842,13028.892806919997,48.26743698000064,53431.55249472001
2023-03-14,10:14:04.000,73,11081110,12765,0,1678788843,13028.879334299992,48.04186481999932,53431.34986824
2023-03-14,10:14:05.000,73,11081128,12605,0,1678788844,13028.960170019993,47.943177000001015,53431.04243496
2023-03-14,10:14:06.000,73,11081126,12765,0,1678788845,13029.175731939999,47.96432438999909,53430.818847120005
2023-03-14,10:14:07.000,73,11081116,12525,0,1678788846,13029.344139689994,48.15465090000362,53430.58128504
2023-03-14,10:14:08.000,73,11081099,12525,0,1678788847,13029.788736149996,48.50005827000132,53430.3227616
2023-03-14,10:14:09.000,73,11081110,12885,0,1678788848,13030.213123679998,48.67628651999985,53429.99436696001
2023-03-14,10:14:10.000,73,11081078,12965,0,1678788849,13030.267014159988,47.80924352999864,53429.67994656
2023-03-14,10:14:11.000,73,11081088,12885,0,1678788850,13030.085133790002,46.7307266400021,53429.40744888
2023-03-14,10:14:12.000,73,11081068,12685,0,1678788851,13030.186178440003,46.59679316999973,53429.12097696
2023-03-14,10:14:13.000,73,11081085,12605,0,1678788852,13030.50952131999,46.86466011000448,53428.806556560005
2023-03-14,10:14:14.000,73,11081060,12925,0,1678788853,13030.906963609996,47.06203575000109,53428.5061104
2023-03-14,10:14:15.000,73,11081079,12685,0,1678788854,13031.317878519993,47.41449224999815,53428.28252256
2023-03-14,10:14:16.000,73,11081076,12725,0,1678788855,13031.573858299998,47.717604839999694,53428.01002488001
2023-03-14,10:14:17.000,73,11081119,12765,0,1678788856,13031.722057119994,47.55547484999988,53427.67464312001
2023-03-14,10:14:18.000,73,11081145,12805,0,1678788857,13031.87025593999,47.28055878000305,53427.38817120001
2023-03-14,10:14:19.000,73,11081056,12605,0,1678788858,13032.01171844999,46.77302141999826,53427.06676368
2023-03-14,10:14:20.000,73,11081109,12845,0,1678788859,13032.09929048,46.547449260004214,53426.8292016
2023-03-14,10:14:21.000,73,11081101,12965,0,1678788860,13031.964564279995,46.62498969000444,53426.35407744001
2023-03-14,10:14:22.000,73,11081094,12685,0,1678788861,13032.489996459997,47.09023226999852,53426.24927064
2023-03-14,10:14:23.000,73,11081109,12645,0,1678788862,13032.665140519988,47.344000950004556,53425.906901760005
2023-03-14,10:14:24.000,73,11081095,12685,0,1678788863,13032.860493509994,47.484983549999015,53425.70427528
2023-03-14,10:14:25.000,73,11081112,12605,0,1678788864,13032.847020889989,47.52022920000309,53425.41780336
2023-03-14,10:14:26.000,73,11081105,12445,0,1678788865,13032.847020889989,47.4356396400035,53425.19421552
2023-03-14,10:14:27.000,73,11081117,12725,0,1678788866,13032.772921479998,47.3228535599992,53424.87280800001
2023-03-14,10:14:28.000,73,11081078,12845,0,1678788867,13032.732503619998,47.351050080003915,53424.60729744001
2023-03-14,10:14:29.000,73,11081042,12805,0,1678788868,13032.826811959989,47.484983549999015,53424.25095432001
2023-03-14,10:14:30.000,73,11081088,13045,0,1678788869,13032.94806553999,47.56252397999924,53423.964482400006
2023-03-14,10:14:31.000,73,11081096,12565,0,1678788870,13032.867229819989,47.63301528000011,53423.6849976
2023-03-14,10:14:32.000,73,11081070,12565,0,1678788871,13032.799866719994,47.68940832000226,53423.38455144001
2023-03-14,10:14:33.000,73,11081101,12805,0,1678788872,13032.745976239989,47.80219439999928,53423.04218256
2023-03-14,10:14:34.000,73,11081120,12845,0,1678788873,13032.900911369994,47.87268570000015,53422.66487808001
2023-03-14,10:14:35.000,73,11081089,12525,0,1678788874,13033.13668222,47.90793135000422,53422.5321228
2023-03-14,10:14:36.000,73,11081093,12845,0,1678788875,13033.123209599995,47.950226130000374,53422.07796
2023-03-14,10:14:37.000,73,11081072,12685,0,1678788876,13033.31856259,48.1405526400049,53421.882320640005
2023-03-14,10:14:38.000,73,11081109,12765,0,1678788877,13033.561069750001,48.295633499998075,53421.80546232001
2023-03-14,10:14:39.000,73,11081125,12725,0,1678788878,13033.480234030001,48.36612479999894,53421.50501616
2023-03-14,10:14:40.000,73,11081038,12645,0,1678788879,13033.567806059997,48.42251784000109,53421.28841544
2023-03-14,10:14:41.000,73,11081119,12765,0,1678788880,13033.662114400002,48.401370450003014,53421.113737440006
2023-03-14,10:14:42.000,73,11081082,12725,0,1678788881,13033.621696540002,48.54940218000411,53420.82027840001
2023-03-14,10:14:43.000,73,11081100,12725,0,1678788882,13033.709268569997,48.71153217000392,53420.56175496001
2023-03-14,10:14:44.000,73,11081100,12605,0,1678788883,13033.870940009998,48.84546563999902,53420.324192880005
2023-03-14,10:14:45.000,73,11081086,12845,0,1678788884,13033.884412629988,48.88071129000309,53420.037720960005
2023-03-14,10:14:46.000,73,11081049,12845,0,1678788885,13034.012402519998,49.021693890004826,53419.92592704
2023-03-14,10:14:47.000,73,11081091,12445,0,1678788886,13034.174073959999,49.190873010004,53419.772210400006
2023-03-14,10:14:48.000,73,11081152,12445,0,1678788887,13034.25490968,49.40234690999932,53419.61150664
2023-03-14,10:14:49.000,73,11081088,12765,0,1678788888,13034.32900908999,49.59267342000385,53419.4228544
2023-03-14,10:14:50.000,73,11081080,12845,0,1678788889,13034.342481709995,49.6349682,53419.25516352
2023-03-14,10:14:51.000,73,11081074,12685,0,1678788890,13034.51762577,49.64201732999936,53419.15734384
2023-03-14,10:14:52.000,73,11081054,12885,0,1678788891,13034.59846149,49.70545950000087,53418.92676888001
2023-03-14,10:14:53.000,73,11081110,12605,0,1678788892,13034.753396619992,49.790049060000456,53418.71016816001
2023-03-14,10:14:54.000,73,11081062,12605,0,1678788893,13035.063266880003,49.846442100002605,53418.577412880004
2023-03-14,10:14:55.000,73,11081069,13045,0,1678788894,13035.299037729994,49.7829999300011,53418.430683360006
2023-03-14,10:14:56.000,73,11081125,12805,0,1678788895,13035.480918099995,49.71955775999959,53418.45863184
2023-03-14,10:14:57.000,73,11081085,12645,0,1678788896,13035.64932584999,49.69841037000151,53418.409722000004
2023-03-14,10:14:58.000,73,11081060,12885,0,1678788897,13035.683007399995,49.81824557999789,53418.2699796
2023-03-14,10:14:59.000,73,11081130,12925,0,1678788898,13035.58869905999,49.804147319999174,53418.13722432001
2023-03-14,10:15:00.000,73,11081040,13125,0,1678788899,13035.64932584999,49.83234384000389,53418.074340240004
2023-03-14,10:15:01.000,73,11081101,12805,0,1678788900,13035.47418179,49.804147319999174,53417.89267512
2023-03-14,10:15:02.000,73,11081095,13005,0,1678788901,13035.52807226999,49.89578600999812,53417.80184256001
2023-03-14,10:15:03.000,73,11081077,12725,0,1678788902,13035.541544889995,50.022670350001135,53417.711010000006
2023-03-14,10:15:04.000,73,11081132,12685,0,1678788903,13035.63585323,50.072014260003925,53417.62716456
2023-03-14,10:15:05.000,73,11081064,12525,0,1678788904,13035.73016156999,49.973326439998345,53417.49440928001
2023-03-14,10:15:06.000,73,11081088,12605,0,1678788905,13035.851415149991,49.94512992000091,53417.41056384
2023-03-14,10:15:07.000,73,11081097,12605,0,1678788906,13036.053504449992,50.00857209000242,53417.424538080006
2023-03-14,10:15:08.000,73,11081066,12645,0,1678788907,13036.181494340002,50.23414425000374,53417.38960248
2023-03-14,10:15:09.000,73,11081079,13045,0,1678788908,13036.343165779988,50.38922511000419,53417.361654
2023-03-14,10:15:10.000,73,11081096,12765,0,1678788909,13036.464419359989,50.50201119000121,53417.20095024001
2023-03-14,10:15:11.000,73,11081108,12725,0,1678788910,13036.63282711,50.45971640999778,53417.2219116
2023-03-14,10:15:12.000,73,11081110,12565,0,1678788911,13036.79449855,50.473814670003776,53417.235885840004
2023-03-14,10:15:13.000,73,11081083,12685,0,1678788912,13036.88880688999,50.52315857999929,53417.14505328
2023-03-14,10:15:14.000,73,11081122,12765,0,1678788913,13037.171731909992,50.607748139998876,53417.207937360006
2023-03-14,10:15:15.000,73,11081134,12765,0,1678788914,13037.380557520002,50.67823943999974,53417.24287296
2023-03-14,10:15:16.000,73,11081066,12845,0,1678788915,13037.690427779999,50.713485090003815,53417.256847200006
2023-03-14,10:15:17.000,73,11081077,12965,0,1678788916,13037.96661648999,50.76987812999869,53417.32671840001
2023-03-14,10:15:18.000,73,11081048,12765,0,1678788917,13038.21585996,50.67823943999974,53417.375628240006
2023-03-14,10:15:19.000,73,11081088,12725,0,1678788918,13038.357322470001,50.551355100004,53417.49440928001
2023-03-14,10:15:20.000,73,11081127,12645,0,1678788919,13038.424685569997,50.438569019999704,53417.49440928001
2023-03-14,10:15:21.000,73,11081097,12365,0,1678788920,13038.512257599992,50.39627424000355,53417.641138800005
2023-03-14,10:15:22.000,73,11081081,12605,0,1678788921,13038.566148079997,50.55840423000336,53417.6760744
2023-03-14,10:15:23.000,73,11081117,12805,0,1678788922,13038.781709999988,50.74873074000061,53417.738958480004
2023-03-14,10:15:24.000,73,11081073,12765,0,1678788923,13039.118525499995,50.92495898999914,53417.78786832
2023-03-14,10:15:25.000,73,11081055,12605,0,1678788924,13039.441868379996,50.96020464000321,53417.91363648
2023-03-14,10:15:26.000,73,11081109,12645,0,1678788925,13039.785420189997,51.03774507000344,53417.99748192001
2023-03-14,10:15:27.000,73,11081114,12845,0,1678788926,13040.088554139998,51.21397332000197,53418.193121280005
2023-03-14,10:15:28.000,73,11081099,12485,0,1678788927,13040.128971999999,51.43249635000393,53418.11626296001
2023-03-14,10:15:29.000,73,11081113,12765,0,1678788928,13040.26369819999,51.62282286000118,53418.2699796
2023-03-14,10:15:30.000,73,11081099,12765,0,1678788929,13040.479260119995,51.72855980999884,53418.48658032
2023-03-14,10:15:31.000,73,11081066,12645,0,1678788930,13040.398424399995,51.749707200004195,53418.55645152
2023-03-14,10:15:32.000,73,11081095,12405,0,1678788931,13040.499469049995,51.80610023999907,53418.70318104
2023-03-14,10:15:33.000,73,11081086,12525,0,1678788932,13040.479260119995,51.90478806000465,53418.75209088
2023-03-14,10:15:34.000,73,11081109,12565,0,1678788933,13040.48599642999,52.02462327000103,53418.77305224
2023-03-14,10:15:35.000,73,11081090,12765,0,1678788934,13040.438842259995,52.165605870002764,53418.87087192
2023-03-14,10:15:36.000,73,11081120,12685,0,1678788935,13040.49273274,52.391178030004085,53418.94773024
2023-03-14,10:15:37.000,73,11081063,12685,0,1678788936,13040.44557856999,52.58855367000069,53419.04554992001
2023-03-14,10:15:38.000,73,11081128,13125,0,1678788937,13040.36474284999,52.76478191999922,53419.04554992001
2023-03-14,10:15:39.000,73,11081082,12725,0,1678788938,13040.122235689989,52.89166626000224,53418.912794640004
2023-03-14,10:15:40.000,73,11081081,12805,0,1678788939,13040.021191039988,53.032648860003974,53419.06651128
2023-03-14,10:15:41.000,73,11081090,12645,0,1678788940,13039.926882699998,53.18068058999779,53419.031575680005
2023-03-14,10:15:42.000,73,11081039,12765,0,1678788941,13039.839310670002,53.28641754000273,53419.05253704001
2023-03-14,10:15:43.000,73,11081111,12565,0,1678788942,13039.630485059992,53.3569088400036,53418.96170448
2023-03-14,10:15:44.000,73,11081100,12685,0,1678788943,13039.549649339991,53.40625274999911,53418.95471736001
2023-03-14,10:15:45.000,73,11081101,12485,0,1678788944,13039.381241589996,53.441498400003184,53418.9686916
2023-03-14,10:15:46.000,73,11081072,12805,0,1678788945,13039.20609752999,53.46969492000062,53418.7940136
2023-03-14,10:15:47.000,73,11081111,12645,0,1678788946,13039.26672431999,53.4555966600019,53418.89183328
2023-03-14,10:15:48.000,73,11081046,12605,0,1678788947,13039.280196939995,53.48379317999934,53418.91978176
2023-03-14,10:15:49.000,73,11081097,12965,0,1678788948,13039.19262491,53.51903883000341,53418.98965296
2023-03-14,10:15:50.000,73,11081118,12765,0,1678788949,13039.017480849994,53.52608796000277,53418.83593632001
2023-03-14,10:15:51.000,73,11081083,12685,0,1678788950,13038.929908819999,53.4555966600019,53418.92676888001
2023-03-14,10:15:52.000,73,11081106,12685,0,1678788951,13038.741292139988,53.40625274999911,53418.87087192
2023-03-14,10:15:53.000,73,11081057,12845,0,1678788952,13038.471839739992,53.3569088400036,53418.87087192
2023-03-14,10:15:54.000,73,11081093,12685,0,1678788953,13038.229332579991,53.328712319998886,53418.78003936
2023-03-14,10:15:55.000,73,11081090,12925,0,1678788954,13038.1754421,53.31461406000017,53418.83593632001
2023-03-14,10:15:56.000,73,11081130,12685,0,1678788955,13037.858835529994,53.2441227599993,53418.54247728001
2023-03-14,10:15:57.000,73,11081149,12645,0,1678788956,13037.91272601,53.201827980003145,53418.696193920005
2023-03-14,10:15:58.000,73,11081082,12605,0,1678788957,13037.78473611999,53.208877110002504,53418.68920680001
2023-03-14,10:15:59.000,73,11081129,12485,0,1678788958,13037.555701579993,53.13838581000164,53418.66824544001
2023-03-14,10:16:00.000,73,11081069,12605,0,1678788959,13037.380557520002,53.16658232999907,53418.647284080005
2023-03-14,10:16:01.000,73,11081110,12485,0,1678788960,13037.266040249997,53.096091029998206,53418.696193920005
2023-03-14,10:16:02.000,73,11081066,12605,0,1678788961,13037.151522979992,53.03969799000333,53418.60536136
2023-03-14,10:16:03.000,73,11081118,12885,0,1678788962,13036.801234859995,52.87756800000352,53418.47260608001
2023-03-14,10:16:04.000,73,11081148,12525,0,1678788963,13036.56546400999,52.743634530001145,53418.39574776
2023-03-14,10:16:05.000,73,11081098,12765,0,1678788964,13036.336429469993,52.50396411000111,53418.33286368001
2023-03-14,10:16:06.000,73,11081071,12765,0,1678788965,13036.457683049994,52.398227160003444,53418.4446576
2023-03-14,10:16:07.000,73,11081063,12805,0,1678788966,13036.349902089998,52.25724456000171,53418.43767048
2023-03-14,10:16:08.000,73,11081080,12485,0,1678788967,13036.262330060003,52.151507610004046,53418.35382504001
2023-03-14,10:16:09.000,73,11081104,12965,0,1678788968,13036.221912200002,52.03872152999975,53418.29094096
2023-03-14,10:16:10.000,73,11081055,12685,0,1678788969,13036.329693159998,51.989377620004234,53418.31888944
2023-03-14,10:16:11.000,73,11081102,12645,0,1678788970,13036.275802679993,51.86249328000122,53418.23504400001
2023-03-14,10:16:12.000,73,11081096,12405,0,1678788971,13036.221912200002,51.756756330003554,53418.193121280005
2023-03-14,10:16:13.000,73,11081097,12685,0,1678788972,13035.932250869992,51.67216677000397,53418.01145616
2023-03-14,10:16:14.000,73,11081069,12645,0,1678788973,13036.154549099992,51.693314160002046,53418.12325008
2023-03-14,10:16:15.000,73,11081051,12645,0,1678788974,13036.080449690002,51.742658070004836,53418.095301600006
2023-03-14,10:16:16.000,73,11081088,12485,0,1678788975,13036.282538990003,51.8483950200025,53418.2001084
2023-03-14,10:16:17.000,73,11081042,12965,0,1678788976,13036.289275299998,51.91183719000401,53418.2001084
2023-03-14,10:16:18.000,73,11081094,12525,0,1678788977,13036.343165779988,52.02462327000103,53418.2001084
2023-03-14,10:16:19.000,73,11081096,12765,0,1678788978,13036.242121130002,52.08806544000254,53418.1302372
2023-03-14,10:16:20.000,73,11081096,12645,0,1678788979,13036.242121130002,52.21494977999828,53418.12325008
2023-03-14,10:16:21.000,73,11081115,12805,0,1678788980,13036.282538990003,52.299539339997864,53418.1302372
2023-03-14,10:16:22.000,73,11081108,12605,0,1678788981,13036.208439579998,52.461669329997676,53418.15119856
2023-03-14,10:16:23.000,73,11081103,12805,0,1678788982,13036.127603859997,52.47576759000367,53418.10927584
2023-03-14,10:16:24.000,73,11081026,12485,0,1678788983,13036.073713379992,52.525111499999184,53418.17914704
2023-03-14,10:16:25.000,73,11081077,12605,0,1678788984,13036.013086589992,52.42642368000088,53418.3398508
2023-03-14,10:16:26.000,73,11081079,12845,0,1678788985,13035.864887769996,52.37003063999873,53418.38876064
2023-03-14,10:16:27.000,73,11081090,12605,0,1678788986,13035.683007399995,52.23609717000363,53418.3398508
2023-03-14,10:16:28.000,73,11081109,12765,0,1678788987,13035.42702761999,52.20790064999892,53418.311902320005
2023-03-14,10:16:29.000,73,11081099,12565,0,1678788988,13035.184520459989,52.12331108999933,53418.29792808
2023-03-14,10:16:30.000,73,11081091,12805,0,1678788989,13034.800550790002,52.06691805000446,53418.22106976
2023-03-14,10:16:31.000,73,11081096,12725,0,1678788990,13034.679297210001,51.982328490004875,53418.311902320005
2023-03-14,10:16:32.000,73,11081072,12805,0,1678788991,13034.41658112,51.86954241000058,53418.2699796
2023-03-14,10:16:33.000,73,11081092,12565,0,1678788992,13034.140392409994,51.67216677000397,53418.311902320005
2023-03-14,10:16:34.000,73,11081096,13005,0,1678788993,13033.931566799998,51.58052807999775,53418.33286368001
2023-03-14,10:16:35.000,73,11081083,12845,0,1678788994,13033.574542369992,51.46069287000137,53418.262992480006
2023-03-14,10:16:36.000,73,11081134,12725,0,1678788995,13033.23772687,51.37610331000178,53418.144211440005
2023-03-14,10:16:37.000,73,11081059,12685,0,1678788996,13032.793130409998,51.19282593000389,53417.99748192001
2023-03-14,10:16:38.000,73,11081116,12765,0,1678788997,13032.436105979992,51.0447942000028,53417.94158496
2023-03-14,10:16:39.000,73,11081090,12725,0,1678788998,13032.025191069995,50.92495898999914,53417.83677816
2023-03-14,10:16:40.000,73,11081072,12805,0,1678788999,13031.668166639989,50.87561508000363,53417.73197136001
2023-03-14,10:16:41.000,73,11081103,12445,0,1678789000,13031.297669589992,50.75577986999997,53417.66908728
2023-03-14,10:16:42.000,73,11081074,12925,0,1678789001,13030.886754679996,50.7980746500034,53417.45947368
2023-03-14,10:16:43.000,73,11081148,12685,0,1678789002,13030.381531429994,50.74873074000061,53417.235885840004
2023-03-14,10:16:44.000,73,11081120,12685,0,1678789003,13029.970616519997,50.73463248000189,53417.06120784001
2023-03-14,10:16:45.000,73,11081132,12525,0,1678789004,13029.57991054,50.80512378000276,53416.92845256
2023-03-14,10:16:46.000,73,11081115,12845,0,1678789005,13029.33740338,50.896762470001704,53416.80967152
2023-03-14,10:16:47.000,73,11081095,12685,0,1678789006,13028.899543229993,50.96725377000257,53416.60005792
2023-03-14,10:16:48.000,73,11081060,12765,0,1678789007,13028.29327532999,51.0447942000028,53416.24371480001
2023-03-14,10:16:49.000,73,11081088,12605,0,1678789008,13028.017086619999,51.08708897999895,53416.11794664
2023-03-14,10:16:50.000,73,11081099,12725,0,1678789009,13027.538808609992,51.065941590000875,53415.95724288001
2023-03-14,10:16:51.000,73,11081084,12885,0,1678789010,13027.02011274,51.03774507000344,53415.726667920004
2023-03-14,10:16:52.000,73,11081091,12445,0,1678789011,13026.440790079992,51.08708897999895,53415.44718312
2023-03-14,10:16:53.000,73,11081073,12805,0,1678789012,13025.868203729995,51.08708897999895,53415.11878848001
2023-03-14,10:16:54.000,73,11081119,12805,0,1678789013,13025.369716789988,51.03774507000344,53414.89520064
2023-03-14,10:16:55.000,73,11081121,12605,0,1678789014,13024.985747120001,50.99545029000001,53414.74847112
2023-03-14,10:16:56.000,73,11081061,12765,0,1678789015,13024.60177745,50.946106380004494,53414.44802496001
2023-03-14,10:16:57.000,73,11081090,12725,0,1678789016,13024.231280399988,50.889713340002345,53414.168540160004
2023-03-14,10:16:58.000,73,11081101,12605,0,1678789017,13023.901201209992,50.96725377000257,53413.854119760006
2023-03-14,10:16:59.000,73,11081074,12645,0,1678789018,13023.712584529996,50.91790985999978,53413.67245464
2023-03-14,10:17:00.000,73,11081101,12605,0,1678789019,13023.38250534,50.840369429999555,53413.26720168
2023-03-14,10:17:01.000,73,11081093,12525,0,1678789020,13023.173679729989,50.671190310000384,53413.113485040005
2023-03-14,10:17:02.000,73,11081114,12525,0,1678789021,13022.863809469993,50.57250249000208,53412.84098736001
2023-03-14,10:17:03.000,73,11081083,12765,0,1678789022,13022.587620760001,50.41037250000227,53412.58246392001
2023-03-14,10:17:04.000,73,11081071,12965,0,1678789023,13022.210387399995,50.32578294000268,53412.25406928
2023-03-14,10:17:05.000,73,11081096,12565,0,1678789024,13021.927462379994,50.22709512000438,53412.121313999996
2023-03-14,10:17:06.000,73,11081070,12525,0,1678789025,13021.570437950002,50.13545642999816,53411.91868752
2023-03-14,10:17:07.000,73,11081065,12845,0,1678789026,13021.327930790001,50.00152296000306,53411.66715120001
2023-03-14,10:17:08.000,73,11081116,12725,0,1678789027,13021.09889624999,49.87463862000004,53411.40862776001
2023-03-14,10:17:09.000,73,11081102,12525,0,1678789028,13020.89680694999,49.65611558999808,53411.150104320004
2023-03-14,10:17:10.000,73,11081059,12565,0,1678789029,13020.661036099998,49.41644516999804,53410.91254224
2023-03-14,10:17:11.000,73,11081067,12965,0,1678789030,13020.573464069988,49.31775734999974,53410.73087712
2023-03-14,10:17:12.000,73,11081097,12685,0,1678789031,13020.290539050002,49.22611866000079,53410.52126352001
2023-03-14,10:17:13.000,73,11081077,12765,0,1678789032,13019.9874051,49.10628345000441,53410.29767568
2023-03-14,10:17:14.000,73,11081109,12765,0,1678789033,13019.72468901,48.90890781000053,53410.15793328001
2023-03-14,10:17:15.000,73,11081111,13125,0,1678789034,13019.461972919999,48.68333564999921,53409.96229392
2023-03-14,10:17:16.000,73,11081120,12485,0,1678789035,13019.091475870002,48.64104087000305,53409.70377048001
2023-03-14,10:17:17.000,73,11081128,12605,0,1678789036,13018.842232399991,48.59169696000026,53409.52210536
2023-03-14,10:17:18.000,73,11081133,12685,0,1678789037,13018.384163319999,48.570549570002186,53409.15178800001
2023-03-14,10:17:19.000,73,11081122,12845,0,1678789038,13018.188810329993,48.47891088000324,53409.01204560001
2023-03-14,10:17:20.000,73,11081123,12885,0,1678789039,13017.946303169992,48.25333872000192,53408.93518728001
2023-03-14,10:17:21.000,73,11081100,12645,0,1678789040,13017.737477559996,48.07006134000403,53408.72557368001
2023-03-14,10:17:22.000,73,11081084,12725,0,1678789041,13017.393925749995,47.91498048000358,53408.488011600006
2023-03-14,10:17:23.000,73,11081156,12885,0,1678789042,13017.164891209999,47.86563657000079,53408.278398
2023-03-14,10:17:24.000,73,11081088,12765,0,1678789043,13016.646195339992,47.752850490003766,53407.984938960006
2023-03-14,10:17:25.000,73,11081111,12605,0,1678789044,13016.24201673999,47.72465396999905,53407.80327384
2023-03-14,10:17:26.000,73,11081092,12725,0,1678789045,13015.932146479994,47.710555710000335,53407.55872464
2023-03-14,10:17:27.000,73,11081041,12725,0,1678789046,13015.501022639997,47.64006440999947,53407.21635576001
2023-03-14,10:17:28.000,73,11081125,12565,0,1678789047,13015.15073452,47.61891702000139,53407.06263912
2023-03-14,10:17:29.000,73,11081088,12685,0,1678789048,13014.76676485,47.590720500003954,53406.67834752
2023-03-14,10:17:30.000,73,11081111,12685,0,1678789049,13014.477103519988,47.583671370004595,53406.50366952
2023-03-14,10:17:31.000,73,11081076,12645,0,1678789050,13014.113342780001,47.59776963000331,53406.17527488
2023-03-14,10:17:32.000,73,11081090,12805,0,1678789051,13013.695691559995,47.710555710000335,53405.82591888001
2023-03-14,10:17:33.000,73,11081088,12805,0,1678789052,13013.493602259994,47.80219439999928,53405.6232924
2023-03-14,10:17:34.000,73,11081112,12685,0,1678789053,13013.176995690003,47.943177000001015,53405.28791064
2023-03-14,10:17:35.000,73,11081096,12605,0,1678789054,13012.880598049996,48.04891394999868,53404.98047736
2023-03-14,10:17:36.000,73,11081082,12805,0,1678789055,13012.62461826999,48.00661917000252,53404.847722080005
2023-03-14,10:17:37.000,73,11081122,12685,0,1678789056,13012.496628379995,47.886783959998866,53404.65906984
2023-03-14,10:17:38.000,73,11081073,12565,0,1678789057,13012.355165869994,47.87973482999951,53404.33766232001
2023-03-14,10:17:39.000,73,11081072,12805,0,1678789058,13012.085713469998,47.886783959998866,53404.04420328
2023-03-14,10:17:40.000,73,11081071,12885,0,1678789059,13011.876887860002,47.95727525999973,53403.76471848001
2023-03-14,10:17:41.000,73,11081094,12645,0,1678789060,13011.829733689992,47.943177000001015,53403.65991168
2023-03-14,10:17:42.000,73,11081110,12565,0,1678789061,13011.607435459991,47.943177000001015,53403.47824656001
2023-03-14,10:17:43.000,73,11081089,12885,0,1678789062,13011.25041103,47.950226130000374,53403.19177464001
2023-03-14,10:17:44.000,73,11081042,12725,0,1678789063,13010.980958629989,47.886783959998866,53403.05901936
2023-03-14,10:17:45.000,73,11081095,12605,0,1678789064,13010.772133019993,47.766948750002484,53402.87036712
2023-03-14,10:17:46.000,73,11081070,12845,0,1678789065,13010.563307409997,47.66121180000482,53402.618830800006
2023-03-14,10:17:47.000,73,11081102,12805,0,1678789066,13010.287118699991,47.62596615000075,53402.430178560004
2023-03-14,10:17:48.000,73,11081122,12605,0,1678789067,13009.99072106,47.64711353999883,53402.22056496
2023-03-14,10:17:49.000,73,11081092,12525,0,1678789068,13009.707796039998,47.66826093000418,53401.90614456
2023-03-14,10:17:50.000,73,11081044,12885,0,1678789069,13009.640432939988,47.64006440999947,53401.815312
2023-03-14,10:17:51.000,73,11081103,12605,0,1678789070,13009.512443049993,47.583671370004595,53401.66858248
2023-03-14,10:17:52.000,73,11081087,12565,0,1678789071,13009.296881130002,47.46383616000094,53401.34717496001
2023-03-14,10:17:53.000,73,11081078,12605,0,1678789072,13009.290144819992,47.40039398999943,53401.27031664001
2023-03-14,10:17:54.000,73,11081082,12365,0,1678789073,13009.242990649996,47.358099210003274,53401.13756136
2023-03-14,10:17:55.000,73,11081088,12445,0,1678789074,13009.249726959992,47.365148340002634,53400.93493488001
2023-03-14,10:17:56.000,73,11081052,12965,0,1678789075,13009.155418620001,47.3228535599992,53400.88602504001
2023-03-14,10:17:57.000,73,11081073,12845,0,1678789076,13009.101528139996,47.259411389997695,53400.62051448
2023-03-14,10:17:58.000,73,11081107,12685,0,1678789077,13009.168891239991,47.2241657400009,53400.536669040004
2023-03-14,10:17:59.000,73,11081052,12445,0,1678789078,13009.182363859996,47.21711661000154,53400.40391376
2023-03-14,10:18:00.000,73,11081064,12605,0,1678789079,13009.135209690001,47.245313129998976,53400.28513272
2023-03-14,10:18:01.000,73,11081118,12925,0,1678789080,13009.01395611,47.294657040001766,53400.166351679996
2023-03-14,10:18:02.000,73,11081140,12605,0,1678789081,13008.93312039,47.259411389997695,53400.17333880001
2023-03-14,10:18:03.000,73,11081088,12805,0,1678789082,13008.8724936,47.21006748000218,53400.01263504
2023-03-14,10:18:04.000,73,11081124,12845,0,1678789083,13008.84554835999,47.26646052000433,53399.94975096
2023-03-14,10:18:05.000,73,11081094,12725,0,1678789084,13008.85228467,47.28055878000305,53399.90782824001
2023-03-14,10:18:06.000,73,11081096,12645,0,1678789085,13008.838812049995,47.351050080003915,53399.865905520004
2023-03-14,10:18:07.000,73,11081107,12845,0,1678789086,13008.461578689989,47.4356396400035,53399.62834344
2023-03-14,10:18:08.000,73,11081093,12485,0,1678789087,13008.387479279998,47.534327460001805,53399.62135632001
2023-03-14,10:18:09.000,73,11081065,12725,0,1678789088,13008.131499499992,47.527278330002446,53399.551485120006
2023-03-14,10:18:10.000,73,11081106,12685,0,1678789089,13007.969828059991,47.51318007000373,53399.53751088
2023-03-14,10:18:11.000,73,11081067,12485,0,1678789090,13007.700375659995,47.50613094000437,53399.432704080005
2023-03-14,10:18:12.000,73,11081109,12805,0,1678789091,13007.47134112,47.46383616000094,53399.362832880004
2023-03-14,10:18:13.000,73,11081137,12845,0,1678789092,13007.121053000003,47.344000950004556,53399.216103360006
2023-03-14,10:18:14.000,73,11081106,12725,0,1678789093,13006.918963700002,47.26646052000433,53399.04142536001
2023-03-14,10:18:15.000,73,11081085,12685,0,1678789094,13006.662983919996,47.132527050001954,53398.95757992
2023-03-14,10:18:16.000,73,11081078,12805,0,1678789095,13006.53499403,46.97039706000214,53399.048412480006
2023-03-14,10:18:17.000,73,11081068,12765,0,1678789096,13006.299223179994,46.92105314999935,53398.929631440005
2023-03-14,10:18:18.000,73,11081082,12805,0,1678789097,13006.117342809994,46.86466011000448,53398.845786
2023-03-14,10:18:19.000,73,11081107,12605,0,1678789098,13006.029770779998,46.93515140999807,53398.80386328001
2023-03-14,10:18:20.000,73,11081075,12725,0,1678789099,13005.901780890003,46.98449532000086,53398.73399208001
2023-03-14,10:18:21.000,73,11081071,12805,0,1678789100,13005.679482660002,46.92105314999935,53398.63617240001
2023-03-14,10:18:22.000,73,11081104,12725,0,1678789101,13005.484129669996,46.78711968000425,53398.56630120001
2023-03-14,10:18:23.000,73,11081099,12965,0,1678789102,13005.19446834,46.716628380003385,53398.38463608
2023-03-14,10:18:24.000,73,11081075,12725,0,1678789103,13005.100159999995,46.674333599999954,53398.38463608
2023-03-14,10:18:25.000,73,11081082,12845,0,1678789104,13005.039533209994,46.7307266400021,53398.34970048001
2023-03-14,10:18:26.000,73,11081121,12765,0,1678789105,13004.871125459998,46.74482490000082,53398.26585504
2023-03-14,10:18:27.000,73,11081037,12805,0,1678789106,13004.763344499988,46.674333599999954,53398.209958080006
2023-03-14,10:18:28.000,73,11081059,12805,0,1678789107,13004.608409369997,46.723677510002744,53398.042267200006
2023-03-14,10:18:29.000,73,11081145,12605,0,1678789108,13004.426528999997,46.69548098999803,53398.0073316
2023-03-14,10:18:30.000,73,11081076,12725,0,1678789109,13004.399583760001,46.723677510002744,53397.95143464
2023-03-14,10:18:31.000,73,11081139,12885,0,1678789110,13004.352429589992,46.80826707000233,53397.853614960004
2023-03-14,10:18:32.000,73,11081139,12765,0,1678789111,13004.244648629996,46.92810227999871,53397.77675664001
2023-03-14,10:18:33.000,73,11081113,12645,0,1678789112,13004.23791232,46.9774461900015,53397.69989832001
2023-03-14,10:18:34.000,73,11081124,12925,0,1678789113,13004.291802799991,46.99154445000022,53397.67194984
2023-03-14,10:18:35.000,73,11081064,12605,0,1678789114,13004.413056379992,47.019740969997656,53397.57413016
2023-03-14,10:18:36.000,73,11081110,12685,0,1678789115,13004.689245089998,47.09728139999788,53397.52522032
2023-03-14,10:18:37.000,73,11081116,12605,0,1678789116,13004.918279629994,47.14662531000067,53397.50425896
2023-03-14,10:18:38.000,73,11081063,12645,0,1678789117,13005.160786789995,47.27350965000369,53397.46233624001
2023-03-14,10:18:39.000,73,11081113,12565,0,1678789118,13005.403293949996,47.39334486000007,53397.539194560006
2023-03-14,10:18:40.000,73,11081109,12605,0,1678789119,13005.585174319996,47.39334486000007,53397.59509152
2023-03-14,10:18:41.000,73,11081098,12885,0,1678789120,13005.767054689997,47.4708852900003,53397.65098848001
2023-03-14,10:18:42.000,73,11081081,12645,0,1678789121,13005.888308269998,47.42859051000414,53397.65797560001
2023-03-14,10:18:43.000,73,11081032,12925,0,1678789122,13005.948935059998,47.41449224999815,53397.60207864
2023-03-14,10:18:44.000,73,11081066,12685,0,1678789123,13006.144288049989,47.38629573000071,53397.74880816001
2023-03-14,10:18:45.000,73,11081094,12805,0,1678789124,13006.24533269999,47.27350965000369,53397.77675664001
2023-03-14,10:18:46.000,73,11081106,12685,0,1678789125,13006.3126958,47.21711661000154,53397.804705120005
2023-03-14,10:18:47.000,73,11081034,12965,0,1678789126,13006.28575055999,47.125477920002595,53397.81169224
2023-03-14,10:18:48.000,73,11081078,12725,0,1678789127,13006.481103549995,46.96334793000278,53397.96540888001
2023-03-14,10:18:49.000,73,11081121,12565,0,1678789128,13006.642774989996,46.74482490000082,53398.02829296
2023-03-14,10:18:50.000,73,11081121,12605,0,1678789129,13006.784237499996,46.547449260004214,53398.091177040005
2023-03-14,10:18:51.000,73,11081067,12685,0,1678789130,13006.898754770002,46.300729710004816,53398.15406112001
2023-03-14,10:18:52.000,73,11081109,12765,0,1678789131,13006.912227389992,46.19499275999988,53398.140086880005
2023-03-14,10:18:53.000,73,11081136,12725,0,1678789132,13006.750555949991,46.11040320000029,53398.11912552
2023-03-14,10:18:54.000,73,11081051,12565,0,1678789133,13006.649511299991,45.9623714699992,53398.13309976001
2023-03-14,10:18:55.000,73,11081071,12645,0,1678789134,13006.689929159991,45.849585390002176,53398.23091944001
2023-03-14,10:18:56.000,73,11081108,12605,0,1678789135,13006.56867557999,45.8284380000041,53398.31476488
2023-03-14,10:18:57.000,73,11081062,12525,0,1678789136,13006.380058899995,45.89892929999769,53398.17502248
2023-03-14,10:18:58.000,73,11081060,12765,0,1678789137,13006.24533269999,45.99056799000391,53398.147074
2023-03-14,10:18:59.000,73,11081095,12605,0,1678789138,13006.137551739994,46.09630494000157,53398.17502248
2023-03-14,10:19:00.000,73,11081091,12725,0,1678789139,13005.975880299993,46.23023841000395,53398.09816416
2023-03-14,10:19:01.000,73,11081072,12845,0,1678789140,13005.820945170002,46.35712274999969,53397.96540888001
2023-03-14,10:19:02.000,73,11081063,12765,0,1678789141,13005.820945170002,46.45581056999799,53397.972396000005
2023-03-14,10:19:03.000,73,11081088,12725,0,1678789142,13005.699691590002,46.58974404000037,53397.9025248
2023-03-14,10:19:04.000,73,11081141,12565,0,1678789143,13005.679482660002,46.69548098999803,53397.86060208
2023-03-14,10:19:05.000,73,11081112,12605,0,1678789144,13005.699691590002,46.80121794000297,53397.74880816001
2023-03-14,10:19:06.000,73,11081109,12805,0,1678789145,13005.820945170002,46.86466011000448,53397.77675664001
2023-03-14,10:19:07.000,73,11081058,12605,0,1678789146,13005.874835649993,47.019740969997656,53397.73483392
2023-03-14,10:19:08.000,73,11081085,12765,0,1678789147,13005.901780890003,47.083183139999164,53397.60906576001
2023-03-14,10:19:09.000,73,11081067,12725,0,1678789148,13005.814208859993,47.125477920002595,53397.47631048
2023-03-14,10:19:10.000,73,11081081,12925,0,1678789149,13005.767054689997,47.14662531000067,53397.43438776
2023-03-14,10:19:11.000,73,11081095,12565,0,1678789150,13005.854626719993,47.252362259998336,53397.52522032
2023-03-14,10:19:12.000,73,11081119,12725,0,1678789151,13005.814208859993,47.308755300000485,53397.44137488001
2023-03-14,10:19:13.000,73,11081079,12605,0,1678789152,13005.760318380002,47.358099210003274,53397.38547792
2023-03-14,10:19:14.000,73,11081111,12885,0,1678789153,13005.767054689997,47.38629573000071,53397.36451656001
2023-03-14,10:19:15.000,73,11081055,12965,0,1678789154,13005.780527310002,47.45678703000158,53397.23176128
2023-03-14,10:19:16.000,73,11081093,12965,0,1678789155,13005.908517199998,47.55547484999988,53397.2387484
2023-03-14,10:19:17.000,73,11081071,12725,0,1678789156,13006.110606499999,47.64711353999883,53397.203812800006
2023-03-14,10:19:18.000,73,11081104,12965,0,1678789157,13006.32616841999,47.72465396999905,53397.17586432001
2023-03-14,10:19:19.000,73,11081099,12805,0,1678789158,13006.582148199996,47.85858744000143,53397.28765824
2023-03-14,10:19:20.000,73,11081087,12605,0,1678789159,13006.602357129996,47.84448918000271,53397.252722640005
2023-03-14,10:19:21.000,73,11081134,12885,0,1678789160,13006.730347019991,47.80924352999864,53397.301632480005
2023-03-14,10:19:22.000,73,11081094,12885,0,1678789161,13006.723610709996,47.7810470100012,53397.32259384001
2023-03-14,10:19:23.000,73,11081035,12725,0,1678789162,13006.689929159991,47.69645745000162,53397.32259384001
2023-03-14,10:19:24.000,73,11081104,12525,0,1678789163,13006.662983919996,47.63301528000011,53397.24573552001
2023-03-14,10:19:25.000,73,11081095,12525,0,1678789164,13006.683192849996,47.51318007000373,53397.39246504001
2023-03-14,10:19:26.000,73,11081113,12285,0,1678789165,13006.764028569996,47.477934419999656,53397.40643928
2023-03-14,10:19:27.000,73,11081120,12445,0,1678789166,13006.790973809992,47.45678703000158,53397.48329760001
2023-03-14,10:19:28.000,73,11081073,12685,0,1678789167,13006.743819639996,47.44973790000222,53397.5531688
2023-03-14,10:19:29.000,73,11081082,12605,0,1678789168,13006.63603868,47.41449224999815,53397.39945216
2023-03-14,10:19:30.000,73,11081093,12765,0,1678789169,13006.764028569996,47.315804429999844,53397.56714304
2023-03-14,10:19:31.000,73,11081103,12685,0,1678789170,13006.804446429996,47.2241657400009,53397.5531688
2023-03-14,10:19:32.000,73,11081106,12605,0,1678789171,13006.804446429996,47.17482182999811,53397.62304
2023-03-14,10:19:33.000,73,11081081,12525,0,1678789172,13006.730347019991,47.118428790003236,53397.52522032
2023-03-14,10:19:34.000,73,11081039,12685,0,1678789173,13006.784237499996,47.083183139999164,53397.685924080004
2023-03-14,10:19:35.000,73,11081110,12525,0,1678789174,13006.69666547,47.02679010000429,53397.5531688
2023-03-14,10:19:36.000,73,11081050,12605,0,1678789175,13006.932436319992,47.03383923000365,53397.74880816001
2023-03-14,10:19:37.000,73,11081076,12765,0,1678789176,13007.033480969993,47.04088836000301,53397.82566648001
2023-03-14,10:19:38.000,73,11081079,12685,0,1678789177,13007.107580379998,47.13957618000131,53397.77675664001
2023-03-14,10:19:39.000,73,11081067,12605,0,1678789178,13007.201888719988,47.245313129998976,53397.86060208
2023-03-14,10:19:40.000,73,11081089,12885,0,1678789179,13007.222097649988,47.16777269999875,53397.874576320006
2023-03-14,10:19:41.000,73,11081110,12765,0,1678789180,13007.397241709994,47.118428790003236,53397.9374604
2023-03-14,10:19:42.000,73,11081106,12965,0,1678789181,13007.478077429994,47.06203575000109,53397.97938312
2023-03-14,10:19:43.000,73,11081068,12765,0,1678789182,13007.430923259999,47.019740969997656,53397.923486160005
2023-03-14,10:19:44.000,73,11081073,12925,0,1678789183,13007.57238577,47.03383923000365,53398.0073316
2023-03-14,10:19:45.000,73,11081071,12605,0,1678789184,13007.5925947,47.076134009999805,53397.93047328
2023-03-14,10:19:46.000,73,11081062,12805,0,1678789185,13007.78794768999,47.06203575000109,53398.08418992001
2023-03-14,10:19:47.000,73,11081064,12605,0,1678789186,13007.963091749996,47.03383923000365,53398.20297096001
2023-03-14,10:19:48.000,73,11081102,12765,0,1678789187,13007.996773300001,47.076134009999805,53398.26585504
2023-03-14,10:19:49.000,73,11081097,12685,0,1678789188,13008.010245919992,47.132527050001954,53398.33572624
2023-03-14,10:19:50.000,73,11081076,12645,0,1678789189,13008.131499499992,47.16777269999875,53398.377648960006
2023-03-14,10:19:51.000,73,11081080,12885,0,1678789190,13008.353797729993,47.17482182999811,53398.48245576
2023-03-14,10:19:52.000,73,11081122,12605,0,1678789191,13008.380742969988,47.21006748000218,53398.46848152001
2023-03-14,10:19:53.000,73,11081034,12885,0,1678789192,13008.495260239994,47.259411389997695,53398.56630120001
2023-03-14,10:19:54.000,73,11081118,12525,0,1678789193,13008.562623339989,47.1889200900041,53398.65014664
2023-03-14,10:19:55.000,73,11081033,12605,0,1678789194,13008.629986439999,47.181870960004744,53398.78290192001
2023-03-14,10:19:56.000,73,11081091,12805,0,1678789195,13008.64345905999,47.16777269999875,53398.78290192001
2023-03-14,10:19:57.000,73,11081117,12565,0,1678789196,13008.717558469994,47.15367444000003,53398.89469584
2023-03-14,10:19:58.000,73,11081093,12845,0,1678789197,13008.81186681,47.16072356999939,53398.992515519996
2023-03-14,10:19:59.000,73,11081072,12805,0,1678789198,13009.02742872999,47.10433053000452,53399.18116776
2023-03-14,10:20:00.000,73,11081070,12725,0,1678789199,13009.155418620001,46.97039706000214,53399.25802608001
2023-03-14,10:20:01.000,73,11081084,12765,0,1678789200,13009.182363859996,46.83646358999977,53399.34885864
2023-03-14,10:20:02.000,73,11081112,12605,0,1678789201,13009.229518029992,46.716628380003385,53399.37680712001
2023-03-14,10:20:03.000,73,11081049,12605,0,1678789202,13009.236254340001,46.58974404000037,53399.42571696001
2023-03-14,10:20:04.000,73,11081072,12765,0,1678789203,13009.337298990002,46.37827013999777,53399.44667832
2023-03-14,10:20:05.000,73,11081117,12805,0,1678789204,13009.741477589989,46.16679624000244,53399.600394960005
2023-03-14,10:20:06.000,73,11081134,12765,0,1678789205,13010.01092999,45.95532233999984,53399.6143692
2023-03-14,10:20:07.000,73,11081095,12765,0,1678789206,13010.18607404999,45.78614322000067,53399.73315024
2023-03-14,10:20:08.000,73,11081090,12685,0,1678789207,13010.516153240002,45.624013230000855,53399.865905520004
2023-03-14,10:20:09.000,73,11081078,13045,0,1678789208,13010.671088369993,45.41958846000489,53399.95673808001
2023-03-14,10:20:10.000,73,11081105,12765,0,1678789209,13010.792341949993,45.34204803000466,53400.01962216
2023-03-14,10:20:11.000,73,11081092,12925,0,1678789210,13010.967486009999,45.2574584699978,53400.12442896001
2023-03-14,10:20:12.000,73,11081093,12685,0,1678789211,13011.277356269995,45.13762326000142,53400.201287280004
2023-03-14,10:20:13.000,73,11081081,12845,0,1678789212,13011.40534615999,45.05303370000183,53400.19430016001
2023-03-14,10:20:14.000,73,11081092,12845,0,1678789213,13011.42555508999,45.01778804999776,53400.152377440005
2023-03-14,10:20:15.000,73,11081079,12805,0,1678789214,13011.506390809991,45.06008283000119,53400.320068320005
2023-03-14,10:20:16.000,73,11081121,12965,0,1678789215,13011.641117009996,45.09532847999799,53400.46679784
2023-03-14,10:20:17.000,73,11081103,13005,0,1678789216,13011.762370589997,45.13762326000142,53400.606540240005
2023-03-14,10:20:18.000,73,11081098,12725,0,1678789217,13011.870151549992,45.1587706499995,53400.655450080005
2023-03-14,10:20:19.000,73,11081086,12645,0,1678789218,13012.038559299988,45.23631107999972,53400.62750160001
2023-03-14,10:20:20.000,73,11081089,12725,0,1678789219,13012.058768229988,45.36319542000274,53400.62750160001
2023-03-14,10:20:21.000,73,11081115,12605,0,1678789220,13012.254121219994,45.48303062999912,53400.71134704
2023-03-14,10:20:22.000,73,11081107,12645,0,1678789221,13012.254121219994,45.666308010004286,53400.62051448
2023-03-14,10:20:23.000,73,11081057,12485,0,1678789222,13012.375374799994,45.88483103999897,53400.78820536
2023-03-14,10:20:24.000,73,11081095,12805,0,1678789223,13012.617881959995,46.11745232999965,53400.92794776
2023-03-14,10:20:25.000,73,11081095,12765,0,1678789224,13012.793026020001,46.18089450000116,53401.0467288
2023-03-14,10:20:26.000,73,11081081,12805,0,1678789225,13012.907543289992,46.258434930001386,53401.08166440001
2023-03-14,10:20:27.000,73,11081127,12845,0,1678789226,13013.089423659992,46.35712274999969,53401.1166
2023-03-14,10:20:28.000,73,11081096,12725,0,1678789227,13013.45992070999,46.491056220002065,53401.23538104
2023-03-14,10:20:29.000,73,11081051,12405,0,1678789228,13013.655273699995,46.64613708000252,53401.24935528001
2023-03-14,10:20:30.000,73,11081086,12685,0,1678789229,13013.998825509996,46.78007055000489,53401.340187839996
2023-03-14,10:20:31.000,73,11081092,12885,0,1678789230,13014.389531489993,46.857610979997844,53401.59871128
2023-03-14,10:20:32.000,73,11081050,12645,0,1678789231,13014.73981960999,46.92105314999935,53401.68255672001
2023-03-14,10:20:33.000,73,11081086,12805,0,1678789232,13014.84760057,46.92810227999871,53401.68255672001
2023-03-14,10:20:34.000,73,11081122,12805,0,1678789233,13015.06316248999,46.843512719999126,53401.82229912001
2023-03-14,10:20:35.000,73,11081108,12605,0,1678789234,13015.285460719992,46.80121794000297,53402.0249256
2023-03-14,10:20:36.000,73,11081126,12725,0,1678789235,13015.453868470002,46.92810227999871,53402.22755208001
2023-03-14,10:20:37.000,73,11081047,12725,0,1678789236,13015.588594669993,47.05498662000173,53402.37428160001
2023-03-14,10:20:38.000,73,11081126,12765,0,1678789237,13015.804156589998,47.125477920002595,53402.500049760005
2023-03-14,10:20:39.000,73,11081096,12725,0,1678789238,13015.858047069989,47.10433053000452,53402.49306264001
2023-03-14,10:20:40.000,73,11081120,12805,0,1678789239,13016.215071499995,47.17482182999811,53402.64677928
2023-03-14,10:20:41.000,73,11081103,12685,0,1678789240,13016.511469140001,47.1889200900041,53402.737611840006
2023-03-14,10:20:42.000,73,11081084,12765,0,1678789241,13016.834812020003,47.315804429999844,53403.01010952
2023-03-14,10:20:43.000,73,11081122,12925,0,1678789242,13016.895438809988,47.484983549999015,53403.11491632001
2023-03-14,10:20:44.000,73,11081122,12725,0,1678789243,13017.030165009994,47.590720500003954,53403.21273600001
2023-03-14,10:20:45.000,73,11081097,12765,0,1678789244,13017.21878168999,47.56252397999924,53403.29658144
2023-03-14,10:20:46.000,73,11081059,12765,0,1678789245,13017.48823409,47.5695731099986,53403.338504160005
2023-03-14,10:20:47.000,73,11081089,12445,0,1678789246,13017.750950180001,47.59776963000331,53403.52016928
2023-03-14,10:20:48.000,73,11081041,12885,0,1678789247,13017.959775789997,47.57662223999796,53403.59702760001
2023-03-14,10:20:49.000,73,11081090,12765,0,1678789248,13018.35721807999,47.57662223999796,53403.83458968001
2023-03-14,10:20:50.000,73,11081083,12645,0,1678789249,13018.58625262,47.59776963000331,53403.85555104
2023-03-14,10:20:51.000,73,11081125,12965,0,1678789250,13018.902859189991,47.64006440999947,53404.0162548
2023-03-14,10:20:52.000,73,11081064,12605,0,1678789251,13019.152102660002,47.73875222999777,53404.13503584
2023-03-14,10:20:53.000,73,11081071,12605,0,1678789252,13019.226202069993,47.83744005000335,53404.21189416
2023-03-14,10:20:54.000,73,11081076,12565,0,1678789253,13019.320510409998,47.83039092000399,53404.274778240004
2023-03-14,10:20:55.000,73,11081105,12765,0,1678789254,13019.455236609989,47.85858744000143,53404.35862368
2023-03-14,10:20:56.000,73,11081098,12685,0,1678789255,13019.583226499999,47.87973482999951,53404.43548200001
2023-03-14,10:20:57.000,73,11081098,12645,0,1678789256,13019.691007459995,47.87973482999951,53404.512340320005
2023-03-14,10:20:58.000,73,11081097,12965,0,1678789257,13019.88636045,47.87268570000015,53404.62413424001
2023-03-14,10:20:59.000,73,11081129,12485,0,1678789258,13019.94025092999,47.96432438999909,53404.56823728
2023-03-14,10:21:00.000,73,11081087,12805,0,1678789259,13020.229912260002,48.04891394999868,53404.70797968
2023-03-14,10:21:01.000,73,11081056,12765,0,1678789260,13020.398320009997,48.10530699000083,53404.59618576
2023-03-14,10:21:02.000,73,11081119,12765,0,1678789261,13020.849652779994,48.112356120000186,53404.75688952
2023-03-14,10:21:03.000,73,11081098,12845,0,1678789262,13021.112368869995,48.15465090000362,53404.90361904
2023-03-14,10:21:04.000,73,11081107,12365,0,1678789263,13021.361612339992,48.27448611,53404.945541760004
2023-03-14,10:21:05.000,73,11081103,12765,0,1678789264,13021.806208799993,48.3731739299983,53405.14816824
2023-03-14,10:21:06.000,73,11081078,12525,0,1678789265,13022.23733263999,48.4859600100026,53405.2390008
2023-03-14,10:21:07.000,73,11081114,12685,0,1678789266,13022.513521349996,48.732679560002,53405.32983336
2023-03-14,10:21:08.000,73,11081095,12805,0,1678789267,13022.789710060002,48.937104329997965,53405.41367880001
2023-03-14,10:21:09.000,73,11081109,12565,0,1678789268,13023.012008289988,49.07103780000034,53405.448614400004
2023-03-14,10:21:10.000,73,11081059,12525,0,1678789269,13023.308405929994,49.190873010004,53405.53944696001
2023-03-14,10:21:11.000,73,11081163,12685,0,1678789270,13023.739529769991,49.331855609998456,53405.79098328
2023-03-14,10:21:12.000,73,11081078,12485,0,1678789271,13024.049400030002,49.59267342000385,53406.007584
2023-03-14,10:21:13.000,73,11081087,12725,0,1678789272,13024.379479219999,49.76185254000302,53406.16828776
2023-03-14,10:21:14.000,73,11081095,12765,0,1678789273,13024.66240424,49.91693340000347,53406.28008168001
2023-03-14,10:21:15.000,73,11081150,12445,0,1678789274,13024.9049114,50.015621220001776,53406.41982408001
2023-03-14,10:21:16.000,73,11081106,12805,0,1678789275,13025.160891179992,49.9944738300037,53406.6014892
2023-03-14,10:21:17.000,73,11081078,13045,0,1678789276,13025.457288819998,50.04381773999921,53406.790141440004
2023-03-14,10:21:18.000,73,11081125,12525,0,1678789277,13025.666114429994,49.973326439998345,53407.00674216
2023-03-14,10:21:19.000,73,11081066,12725,0,1678789278,13025.84125849,49.87463862000004,53407.09058760001
2023-03-14,10:21:20.000,73,11081122,12445,0,1678789279,13026.198282919991,49.83234384000389,53407.34911104
2023-03-14,10:21:21.000,73,11081061,12565,0,1678789280,13026.609197829988,49.7477542800043,53407.53776328
2023-03-14,10:21:22.000,73,11081081,12845,0,1678789281,13026.824759749994,49.620869940001285,53407.70545416
2023-03-14,10:21:23.000,73,11081120,12725,0,1678789282,13026.91233177999,49.50808386000426,53407.754364
2023-03-14,10:21:24.000,73,11081094,12605,0,1678789283,13026.93927702,49.45873995000147,53407.90808064001
2023-03-14,10:21:25.000,73,11081103,12605,0,1678789284,13026.97295856999,49.395297779999964,53408.05481016001
2023-03-14,10:21:26.000,73,11081098,12645,0,1678789285,13026.91233177999,49.3248064799991,53407.90109352
2023-03-14,10:21:27.000,73,11081066,13045,0,1678789286,13027.350191929996,49.36710126000253,53408.3832048
2023-03-14,10:21:28.000,73,11081098,12885,0,1678789287,13027.410818719996,49.40234690999932,53408.55089568
2023-03-14,10:21:29.000,73,11081079,12965,0,1678789288,13027.518599679992,49.444641690002754,53408.704612320005
2023-03-14,10:21:30.000,73,11081091,13005,0,1678789289,13027.565753850002,49.613820810001926,53408.73954792
2023-03-14,10:21:31.000,73,11081114,12685,0,1678789290,13027.767843150003,49.75480341000366,53408.90025168
2023-03-14,10:21:32.000,73,11081104,12725,0,1678789291,13027.916041969998,49.980375569997705,53408.99807136
2023-03-14,10:21:33.000,73,11081039,12605,0,1678789292,13028.064240789994,50.198898599999666,53409.039994080005
2023-03-14,10:21:34.000,73,11081094,12605,0,1678789293,13028.347165809995,50.311684680003964,53409.158775120006
2023-03-14,10:21:35.000,73,11081031,12845,0,1678789294,13028.657036069992,50.44561814999906,53409.38236296
2023-03-14,10:21:36.000,73,11081100,12845,0,1678789295,13028.818707509992,50.55840423000336,53409.45223416
2023-03-14,10:21:37.000,73,11081130,12685,0,1678789296,13029.094896219998,50.551355100004,53409.59896368
2023-03-14,10:21:38.000,73,11081089,12965,0,1678789297,13029.115105149998,50.56545336000272,53409.5710152
2023-03-14,10:21:39.000,73,11081085,12845,0,1678789298,13029.586646849995,50.57250249000208,53409.829538640006
2023-03-14,10:21:40.000,73,11081123,12685,0,1678789299,13029.903253420001,50.63594466000359,53409.941332559996
2023-03-14,10:21:41.000,73,11081098,12645,0,1678789300,13030.334377259998,50.657092050001665,53410.06710072001
2023-03-14,10:21:42.000,73,11081071,12445,0,1678789301,13030.698138,50.664141180001025,53410.19286888
2023-03-14,10:21:43.000,73,11081061,12565,0,1678789302,13030.933908849991,50.607748139998876,53410.276714319996
2023-03-14,10:21:44.000,73,11081073,12685,0,1678789303,13031.317878519993,50.55840423000336,53410.479340800004
2023-03-14,10:21:45.000,73,11081080,12725,0,1678789304,13031.74900235999,50.50201119000121,53410.667993040006
2023-03-14,10:21:46.000,73,11081098,12605,0,1678789305,13032.065608929996,50.53020770999865,53410.80773544001
2023-03-14,10:21:47.000,73,11081133,12605,0,1678789306,13032.308116089996,50.57955162000144,53410.97542632001
2023-03-14,10:21:48.000,73,11081175,12605,0,1678789307,13032.409160739997,50.54430597000464,53411.08722024
2023-03-14,10:21:49.000,73,11081107,12605,0,1678789308,13032.436105979992,50.424470760000986,53411.14311720001
2023-03-14,10:21:50.000,73,11081080,12645,0,1678789309,13032.557359559993,50.32578294000268,53411.1081816
2023-03-14,10:21:51.000,73,11081100,12685,0,1678789310,13033.022164949994,50.29053728999861,53411.40164064
2023-03-14,10:21:52.000,73,11081084,12805,0,1678789311,13033.372453069991,50.248242510002456,53411.64618984001
2023-03-14,10:21:53.000,73,11081135,12845,0,1678789312,13033.453288789991,50.17775121000159,53411.71606104001
2023-03-14,10:21:54.000,73,11081070,12805,0,1678789313,13033.540860820001,50.16365295000287,53411.77894512
2023-03-14,10:21:55.000,73,11081101,12645,0,1678789314,13033.736213809992,50.12135816999944,53411.953623119996
2023-03-14,10:21:56.000,73,11081077,12605,0,1678789315,13033.918094179993,50.05086686999857,53412.02349432
2023-03-14,10:21:57.000,73,11081087,12845,0,1678789316,13034.046084069989,49.95922817999963,53412.1911852
2023-03-14,10:21:58.000,73,11081085,12925,0,1678789317,13033.884412629988,49.853491230001964,53412.156249600004
2023-03-14,10:21:59.000,73,11081077,12605,0,1678789318,13033.857467389993,49.663164720004715,53412.344901840006
2023-03-14,10:22:00.000,73,11081083,12645,0,1678789319,13033.971984659998,49.48693646999891,53412.43573440001
2023-03-14,10:22:01.000,73,11081109,12725,0,1678789320,13034.153865029999,49.31070822000038,53412.58246392001
2023-03-14,10:22:02.000,73,11081107,12685,0,1678789321,13034.28859122999,49.22611866000079,53412.60342528001
2023-03-14,10:22:03.000,73,11081117,12725,0,1678789322,13034.27511861,49.204971270002716,53412.61739952
2023-03-14,10:22:04.000,73,11081124,12765,0,1678789323,13034.025875139989,49.18382388000464,53412.58246392001
2023-03-14,10:22:05.000,73,11081110,12765,0,1678789324,13033.796840599993,49.24726604999887,53412.59643816
2023-03-14,10:22:06.000,73,11081134,12685,0,1678789325,13033.554333439992,49.36710126000253,53412.610412400005
2023-03-14,10:22:07.000,73,11081120,12805,0,1678789326,13033.35898045,49.430543430004036,53412.610412400005
2023-03-14,10:22:08.000,73,11081093,12685,0,1678789327,13033.284881039996,49.45169082000211,53412.645348
2023-03-14,10:22:09.000,73,11081080,12445,0,1678789328,13033.15689115,49.430543430004036,53412.63836088
2023-03-14,10:22:10.000,73,11081062,12965,0,1678789329,13033.062582809995,49.48693646999891,53412.60342528001
2023-03-14,10:22:11.000,73,11081084,12965,0,1678789330,13033.022164949994,49.5362803800017,53412.5754768
2023-03-14,10:22:12.000,73,11081133,12765,0,1678789331,13032.786394099989,49.670213850004075,53412.54752832
2023-03-14,10:22:13.000,73,11081098,12605,0,1678789332,13032.638195279993,49.75480341000366,53412.52656696
2023-03-14,10:22:14.000,73,11081085,12605,0,1678789333,13032.456314909992,49.7477542800043,53412.46368288001
2023-03-14,10:22:15.000,73,11081077,12565,0,1678789334,13032.456314909992,49.69136124000215,53412.3309276
2023-03-14,10:22:16.000,73,11081074,12805,0,1678789335,13032.570832179998,49.613820810001926,53412.47765712
2023-03-14,10:22:17.000,73,11081127,12845,0,1678789336,13032.678613139993,49.51513299000362,53412.55451544001
2023-03-14,10:22:18.000,73,11081038,12605,0,1678789337,13032.698822069993,49.45169082000211,53412.55451544001
2023-03-14,10:22:19.000,73,11081124,12205,0,1678789338,13032.671876829998,49.45873995000147,53412.53355408001
2023-03-14,10:22:20.000,73,11081086,12645,0,1678789339,13032.564095870002,49.578575159997854,53412.540541200004
2023-03-14,10:22:21.000,73,11081092,12525,0,1678789340,13032.510205389997,49.6349682,53412.52656696
2023-03-14,10:22:22.000,73,11081155,12605,0,1678789341,13032.469787529997,49.58562429000449,53412.491631360004
2023-03-14,10:22:23.000,73,11081123,12805,0,1678789342,13032.476523839992,49.49398559999827,53412.54752832
2023-03-14,10:22:24.000,73,11081071,12925,0,1678789343,13032.436105979992,49.42349430000468,53412.45669576
2023-03-14,10:22:25.000,73,11081107,12765,0,1678789344,13032.510205389997,49.50808386000426,53412.40778592
2023-03-14,10:22:26.000,73,11081076,12605,0,1678789345,13032.665140519988,49.64201732999936,53412.561502560005
2023-03-14,10:22:27.000,73,11081132,12605,0,1678789346,13032.90764767999,49.7829999300011,53412.56848968
2023-03-14,10:22:28.000,73,11081069,13005,0,1678789347,13033.143418529995,49.93103166000219,53412.59643816
2023-03-14,10:22:29.000,73,11081083,12725,0,1678789348,13033.25119948999,50.11430904000008,53412.47765712
2023-03-14,10:22:30.000,73,11081150,12565,0,1678789349,13033.31856259,50.311684680003964,53412.442721520005
2023-03-14,10:22:31.000,73,11081060,12605,0,1678789350,13033.513915579992,50.50906032000057,53412.512592720006
2023-03-14,10:22:32.000,73,11081114,12605,0,1678789351,13033.581278680002,50.72758335000253,53412.491631360004
2023-03-14,10:22:33.000,73,11081113,12645,0,1678789352,13033.682323330002,50.882664210002986,53412.54752832
2023-03-14,10:22:34.000,73,11081089,12845,0,1678789353,13033.756422739993,51.0447942000028,53412.58945104
2023-03-14,10:22:35.000,73,11081118,12605,0,1678789354,13033.817049529993,51.28446462000284,53412.512592720006
2023-03-14,10:22:36.000,73,11081132,12605,0,1678789355,13034.140392409994,51.57347894999839,53412.54752832
2023-03-14,10:22:37.000,73,11081096,12605,0,1678789356,13034.43679005,51.932984580002085,53412.55451544001
2023-03-14,10:22:38.000,73,11081115,12605,0,1678789357,13034.652351969991,52.17970413000148,53412.58945104
2023-03-14,10:22:39.000,73,11081088,12685,0,1678789358,13034.719715070001,52.36298150999937,53412.58246392001
2023-03-14,10:22:40.000,73,11081078,12765,0,1678789359,13034.780341860001,52.50396411000111,53412.561502560005
2023-03-14,10:22:41.000,73,11081105,12765,0,1678789360,13035.016112709993,52.64494671000284,53412.76412904
2023-03-14,10:22:42.000,73,11081118,12685,0,1678789361,13035.292301419999,52.81412583000201,53412.76412904
2023-03-14,10:22:43.000,73,11081089,12765,0,1678789362,13035.48765440999,52.94805930000439,53412.70124496001
2023-03-14,10:22:44.000,73,11081117,12765,0,1678789363,13035.831206219991,53.12428755000292,53412.827013120004
2023-03-14,10:22:45.000,73,11081093,12885,0,1678789364,13036.147812789997,53.22297537000122,53412.945794160005
2023-03-14,10:22:46.000,73,11081131,12765,0,1678789365,13036.430737809998,53.26527015000465,53413.0296396
2023-03-14,10:22:47.000,73,11081113,12805,0,1678789366,13036.491364599999,53.208877110002504,53412.994704000004
2023-03-14,10:22:48.000,73,11081088,12965,0,1678789367,13036.68671758999,53.1101892900042,53413.14143352
2023-03-14,10:22:49.000,73,11081077,12605,0,1678789368,13037.05721464,53.08199276999949,53413.399956960006
2023-03-14,10:22:50.000,73,11081123,12725,0,1678789369,13037.252567629992,53.22297537000122,53413.4838024
2023-03-14,10:22:51.000,73,11081054,12885,0,1678789370,13037.474865859993,53.335761449998245,53413.567647840006
2023-03-14,10:22:52.000,73,11081045,12765,0,1678789371,13037.676955159994,53.427400140004465,53413.6235448
2023-03-14,10:22:53.000,73,11081063,12925,0,1678789372,13037.76452718999,53.42035100999783,53413.7632872
2023-03-14,10:22:54.000,73,11081045,12845,0,1678789373,13037.93293494,53.36395797000296,53413.82617128001
2023-03-14,10:22:55.000,73,11081050,12725,0,1678789374,13038.08787006999,53.3569088400036,53413.89604248001
2023-03-14,10:22:56.000,73,11081100,12605,0,1678789375,13038.242805199996,53.427400140004465,53414.09866896
2023-03-14,10:22:57.000,73,11081130,12765,0,1678789376,13038.397740330001,53.568382739998924,53414.16155304001
2023-03-14,10:22:58.000,73,11081076,12525,0,1678789377,13038.505521289997,53.7023162100013,53414.217450000004
2023-03-14,10:22:59.000,73,11081072,12445,0,1678789378,13038.586357009997,53.85739707000175,53414.27334696
2023-03-14,10:23:00.000,73,11081108,12805,0,1678789379,13038.741292139988,53.963134019999416,53414.3222568
2023-03-14,10:23:01.000,73,11081122,12685,0,1678789380,13039.07137133,54.11821487999987,53414.43405072
2023-03-14,10:23:02.000,73,11081087,12565,0,1678789381,13039.428395759991,54.21690269999817,53414.552831760004
2023-03-14,10:23:03.000,73,11081090,12445,0,1678789382,13039.637221370001,54.28739399999904,53414.53885752
2023-03-14,10:23:04.000,73,11081061,12765,0,1678789383,13040.081817829989,54.33673791000183,53414.59475448001
2023-03-14,10:23:05.000,73,11081119,12725,0,1678789384,13040.640931559996,54.49886790000164,53414.88122640001
2023-03-14,10:23:06.000,73,11081092,12565,0,1678789385,13041.018164920002,54.68919440999889,53414.93712336
2023-03-14,10:23:07.000,73,11081080,12485,0,1678789386,13041.328035179999,55.006405259999156,53415.06289152
2023-03-14,10:23:08.000,73,11081061,12805,0,1678789387,13041.53012448,55.35181263000413,53415.125775600005
2023-03-14,10:23:09.000,73,11081087,12645,0,1678789388,13041.866939979991,55.697220000001835,53415.2305824
2023-03-14,10:23:10.000,73,11081070,12525,0,1678789389,13042.197019170002,55.85934999000165,53415.30744072
2023-03-14,10:23:11.000,73,11081123,12725,0,1678789390,13042.351954299993,55.96508693999931,53415.363337680006
2023-03-14,10:23:12.000,73,11081068,12565,0,1678789391,13042.614670389994,56.12016779999976,53415.363337680006
2023-03-14,10:23:13.000,73,11081083,12725,0,1678789392,13043.167047809991,56.388034740004514,53415.67077096001
2023-03-14,10:23:14.000,73,11081072,12725,0,1678789393,13043.759843089989,56.70524559000478,53415.88737168001
2023-03-14,10:23:15.000,73,11081060,12725,0,1678789394,13044.238121099996,57.07180035000056,53415.97820424
2023-03-14,10:23:16.000,73,11081098,12725,0,1678789395,13044.669244939992,57.3114707700006,53416.15288224001
2023-03-14,10:23:17.000,73,11081084,12725,0,1678789396,13044.952169959994,57.48064988999977,53416.27166328001
2023-03-14,10:23:18.000,73,11081100,12645,0,1678789397,13045.255303909995,57.66392726999766,53416.418392800006
2023-03-14,10:23:19.000,73,11081064,12765,0,1678789398,13045.22162235999,57.80490986999939,53416.418392800006
2023-03-14,10:23:20.000,73,11081139,12685,0,1678789399,13045.504547379991,57.98113811999792,53416.64198064
2023-03-14,10:23:21.000,73,11081099,12605,0,1678789400,13045.659482509996,58.016383770001994,53416.851594240004
2023-03-14,10:23:22.000,73,11081088,12925,0,1678789401,13045.868308119992,57.959990729999845,53417.10313056
2023-03-14,10:23:23.000,73,11081095,12725,0,1678789402,13045.868308119992,57.833106390004104,53417.12409192
2023-03-14,10:23:24.000,73,11081032,12725,0,1678789403,13045.955880150002,57.87540117000026,53417.2219116
2023-03-14,10:23:25.000,73,11081101,12605,0,1678789404,13045.982825389998,57.94589247000113,53417.31973128
2023-03-14,10:23:26.000,73,11081094,12805,0,1678789405,13046.117551589989,57.93179421000241,53417.48043504
2023-03-14,10:23:27.000,73,11081090,12965,0,1678789406,13045.935671220002,57.93179421000241,53417.57825472
2023-03-14,10:23:28.000,73,11081157,12805,0,1678789407,13045.740318229997,57.826057260004745,53417.61319032001
2023-03-14,10:23:29.000,73,11081132,12525,0,1678789408,13045.585383099991,57.734418569998525,53417.71799712
2023-03-14,10:23:30.000,73,11081065,12565,0,1678789409,13045.48433844999,57.67802553000365,53417.8158168
2023-03-14,10:23:31.000,73,11081086,12605,0,1678789410,13045.39003011,57.63573075000022,53417.82979104001
2023-03-14,10:23:32.000,73,11081056,12725,0,1678789411,13045.41023904,57.69917292000173,53417.8158168
2023-03-14,10:23:33.000,73,11081075,12725,0,1678789412,13045.36982118,57.727369439999165,53417.83677816
2023-03-14,10:23:34.000,73,11081106,12605,0,1678789413,13045.2485676,57.783762480001315,53417.82280392
2023-03-14,10:23:35.000,73,11081060,12805,0,1678789414,13045.053214609994,57.826057260004745,53417.76690696
2023-03-14,10:23:36.000,73,11081097,12645,0,1678789415,13045.046478299999,57.80490986999939,53417.83677816
2023-03-14,10:23:37.000,73,11081120,12885,0,1678789416,13044.972378889994,57.776713350001955,53417.89966224001
2023-03-14,10:23:38.000,73,11081091,12645,0,1678789417,13044.830916379993,57.76261509000324,53417.86472664
2023-03-14,10:23:39.000,73,11081046,12765,0,1678789418,13044.696190180002,57.69212379000237,53417.87171376001
2023-03-14,10:23:40.000,73,11081096,12605,0,1678789419,13044.29201158,57.57933770999807,53417.73197136001
2023-03-14,10:23:41.000,73,11081093,12685,0,1678789420,13044.157285379995,57.607534230002784,53417.78786832
2023-03-14,10:23:42.000,73,11081021,12685,0,1678789421,13043.854151429994,57.769664220002596,53417.641138800005
2023-03-14,10:23:43.000,73,11081095,12885,0,1678789422,13043.658798439988,58.08687507000286,53417.55030624
2023-03-14,10:23:44.000,73,11081117,12605,0,1678789423,13043.544281169998,58.411135050002486,53417.522357760005
2023-03-14,10:23:45.000,73,11081065,12725,0,1678789424,13043.362400799997,58.650805470002524,53417.52934488
2023-03-14,10:23:46.000,73,11081133,12725,0,1678789425,13043.261356149997,58.6719528600006,53417.473447920005
2023-03-14,10:23:47.000,73,11081054,12725,0,1678789426,13043.0929484,58.61555981999845,53417.38261536
2023-03-14,10:23:48.000,73,11081076,12805,0,1678789427,13042.897595409995,58.55211765000422,53417.26383432
2023-03-14,10:23:49.000,73,11081087,12685,0,1678789428,13042.90433171999,58.56621591000294,53417.24986008001
2023-03-14,10:23:50.000,73,11081065,12725,0,1678789429,13042.84370492999,58.53097025999887,53417.10313056
2023-03-14,10:23:51.000,73,11081103,12845,0,1678789430,13042.99190375,58.52392112999951,53417.19396312
2023-03-14,10:23:52.000,73,11081103,12845,0,1678789431,13043.214201980001,58.474577220003994,53417.27082144
2023-03-14,10:23:53.000,73,11081060,12765,0,1678789432,13043.389346039992,58.43933156999992,53417.19396312
2023-03-14,10:23:54.000,73,11081102,12685,0,1678789433,13043.530808549993,58.53097025999887,53417.19396312
2023-03-14,10:23:55.000,73,11081050,13005,0,1678789434,13043.679007369989,58.48867548000271,53417.17300176
2023-03-14,10:23:56.000,73,11081081,12445,0,1678789435,13043.746370469999,58.460478959998,53417.16601464
2023-03-14,10:23:57.000,73,11081087,12765,0,1678789436,13043.793524639994,58.48867548000271,53417.2219116
2023-03-14,10:23:58.000,73,11081113,12605,0,1678789437,13043.746370469999,58.48867548000271,53417.09614344
2023-03-14,10:23:59.000,73,11081132,12685,0,1678789438,13043.773315709994,58.49572461000207,53417.14505328
2023-03-14,10:24:00.000,73,11081085,12805,0,1678789439,13043.98214131999,58.49572461000207,53417.17300176
2023-03-14,10:24:01.000,73,11081092,12685,0,1678789440,13044.10339489999,58.48162635000335,53417.089156320006
2023-03-14,10:24:02.000,73,11081091,12765,0,1678789441,13044.514309810002,58.52392112999951,53417.207937360006
2023-03-14,10:24:03.000,73,11081078,12525,0,1678789442,13044.952169959994,58.52392112999951,53417.26383432
2023-03-14,10:24:04.000,73,11081088,12485,0,1678789443,13045.18794081,58.474577220003994,53417.2219116
2023-03-14,10:24:05.000,73,11081113,12645,0,1678789444,13045.619064649996,58.418184180001845,53417.34069264
2023-03-14,10:24:06.000,73,11081119,12765,0,1678789445,13045.868308119992,58.43933156999992,53417.2917828
2023-03-14,10:24:07.000,73,11081068,12685,0,1678789446,13046.3263772,58.50277374000143,53417.55030624
2023-03-14,10:24:08.000,73,11081105,12805,0,1678789447,13046.62951115,58.48867548000271,53417.69703576
2023-03-14,10:24:09.000,73,11081094,12485,0,1678789448,13046.791182590001,58.51687200000015,53417.70402288001
2023-03-14,10:24:10.000,73,11081115,12645,0,1678789449,13046.939381409997,58.38293852999777,53417.76690696
2023-03-14,10:24:11.000,73,11081084,12885,0,1678789450,13047.235779049988,58.33359462000226,53417.906649360004
2023-03-14,10:24:12.000,73,11081059,13045,0,1678789451,13047.431132039994,58.34769288000098,53418.10228872
2023-03-14,10:24:13.000,73,11081108,12645,0,1678789452,13047.653430269995,58.467528090004635,53418.11626296001
2023-03-14,10:24:14.000,73,11081087,12565,0,1678789453,13047.875728499996,58.52392112999951,53418.22805688
2023-03-14,10:24:15.000,73,11081082,12765,0,1678789454,13048.118235659997,58.55916678000358,53418.409722000004
2023-03-14,10:24:16.000,73,11081114,12525,0,1678789455,13048.407896989993,58.594412430000375,53418.57042576001
2023-03-14,10:24:17.000,73,11081065,12805,0,1678789456,13048.623458909999,58.68605111999932,53418.61933560001
2023-03-14,10:24:18.000,73,11081102,12605,0,1678789457,13048.832284519995,58.79178807000426,53418.745103760004
2023-03-14,10:24:19.000,73,11081052,12725,0,1678789458,13049.095000609996,58.7847389400049,53418.94773024
2023-03-14,10:24:20.000,73,11081059,12925,0,1678789459,13049.371189320002,58.7847389400049,53419.0385628
2023-03-14,10:24:21.000,73,11081096,12685,0,1678789460,13049.640641719998,58.69310024999868,53419.24118928001
2023-03-14,10:24:22.000,73,11081069,12885,0,1678789461,13049.815785779989,58.66490373000124,53419.30407336
2023-03-14,10:24:23.000,73,11081098,12725,0,1678789462,13049.761895299998,58.601461559999734,53419.366957440005
2023-03-14,10:24:24.000,73,11081125,12805,0,1678789463,13050.00440246,58.48867548000271,53419.61849376
2023-03-14,10:24:25.000,73,11081110,12565,0,1678789464,13050.314272719996,58.45342982999864,53419.82810736
2023-03-14,10:24:26.000,73,11081097,12605,0,1678789465,13050.570252500002,58.52392112999951,53419.93291416001
2023-03-14,10:24:27.000,73,11081088,12805,0,1678789466,13050.839704899998,58.62260894999781,53420.06566944
2023-03-14,10:24:28.000,73,11081074,12645,0,1678789467,13050.853177520003,58.7847389400049,53420.14951488001
2023-03-14,10:24:29.000,73,11081119,12965,0,1678789468,13050.954222169988,58.92572153999936,53420.254321680004
2023-03-14,10:24:30.000,73,11081065,12605,0,1678789469,13050.927276929993,59.02440935999766,53420.33816712
2023-03-14,10:24:31.000,73,11081102,12645,0,1678789470,13051.082212059999,59.19358848000411,53420.52681936
2023-03-14,10:24:32.000,73,11081078,12685,0,1678789471,13051.23714718999,59.29227630000241,53420.610664800006
2023-03-14,10:24:33.000,73,11081141,12645,0,1678789472,13051.45944541999,59.31342369000049,53420.73643296
2023-03-14,10:24:34.000,73,11081068,12605,0,1678789473,13051.56722638,59.38391499000136,53420.757394320004
2023-03-14,10:24:35.000,73,11081115,12765,0,1678789474,13051.654798409996,59.48965193999902,53420.90412384
2023-03-14,10:24:36.000,73,11081099,12805,0,1678789475,13051.641325789991,59.644732799999474,53421.01591776001
2023-03-14,10:24:37.000,73,11081070,12565,0,1678789476,13051.675007339996,59.71522410000034,53421.08578896001
2023-03-14,10:24:38.000,73,11081092,12725,0,1678789477,13051.594171619996,59.66588019000483,53421.00194352
2023-03-14,10:24:39.000,73,11081121,12885,0,1678789478,13051.701952579991,59.61653628000204,53421.14168592
2023-03-14,10:24:40.000,73,11081077,12685,0,1678789479,13051.863624019992,59.637683670000115,53421.21854424
2023-03-14,10:24:41.000,73,11081137,12685,0,1678789480,13052.173494279989,59.72932235999906,53421.37226088001
2023-03-14,10:24:42.000,73,11081077,12885,0,1678789481,13052.35537464999,59.912599740004225,53421.43514496
2023-03-14,10:24:43.000,73,11081088,12605,0,1678789482,13052.490100849995,60.046533209999325,53421.47706768
2023-03-14,10:24:44.000,73,11081138,12805,0,1678789483,13052.59788180999,60.13817189999827,53421.53296464
2023-03-14,10:24:45.000,73,11081052,12845,0,1678789484,13052.56420026,60.1804666800017,53421.56790024001
2023-03-14,10:24:46.000,73,11081048,12805,0,1678789485,13052.56420026,60.20866319999914,53421.6237972
2023-03-14,10:24:47.000,73,11081091,12725,0,1678789486,13052.49683715999,60.215712329998496,53421.60982296001
2023-03-14,10:24:48.000,73,11081082,12485,0,1678789487,13052.712399079996,60.36374405999959,53421.728603999996
2023-03-14,10:24:49.000,73,11081147,12645,0,1678789488,13052.995324099997,60.554070570004114,53421.90328200001
2023-03-14,10:24:50.000,73,11081125,12605,0,1678789489,13053.210886020002,60.786691860004794,53421.96616608
2023-03-14,10:24:51.000,73,11081172,12605,0,1678789490,13053.412975319989,60.906527070001175,53422.050011520005
2023-03-14,10:24:52.000,73,11081093,12605,0,1678789491,13053.59485568999,60.955870980003965,53422.12686984
2023-03-14,10:24:53.000,73,11081113,12765,0,1678789492,13053.790208679995,60.94177271999797,53422.119882720006
2023-03-14,10:24:54.000,73,11081061,12525,0,1678789493,13053.999034289991,61.01226401999884,53422.13385696
2023-03-14,10:24:55.000,73,11081126,12845,0,1678789494,13054.241541449992,61.075706190000346,53422.29456072
2023-03-14,10:24:56.000,73,11081089,12965,0,1678789495,13054.376267649997,61.096853579998424,53422.42731600001
2023-03-14,10:24:57.000,73,11081085,12605,0,1678789496,13054.436894439998,61.18144313999801,53422.553084160005
2023-03-14,10:24:58.000,73,11081092,12965,0,1678789497,13054.618774809998,61.23783618000016,53422.78365912001
2023-03-14,10:24:59.000,73,11081108,12965,0,1678789498,13054.652456359989,61.315376610000385,53422.85353032
2023-03-14,10:25:00.000,73,11081126,12805,0,1678789499,13054.652456359989,61.37881878000189,53422.9164144
2023-03-14,10:25:01.000,73,11081066,12645,0,1678789500,13054.612038499989,61.3294748699991,53423.02820832001
2023-03-14,10:25:02.000,73,11081106,12765,0,1678789501,13054.766973629994,61.33652399999846,53423.126028000006
2023-03-14,10:25:03.000,73,11081089,12685,0,1678789502,13054.95559030999,61.3294748699991,53423.18192496
2023-03-14,10:25:04.000,73,11081073,12645,0,1678789503,13055.231779019996,61.315376610000385,53423.21686056001
2023-03-14,10:25:05.000,73,11081103,12885,0,1678789504,13055.501231419992,61.37881878000189,53423.43346128001
2023-03-14,10:25:06.000,73,11081137,12805,0,1678789505,13055.635957619997,61.51980138000363,53423.52429384
2023-03-14,10:25:07.000,73,11081064,12965,0,1678789506,13055.635957619997,61.64668571999937,53423.6849976
2023-03-14,10:25:08.000,73,11081049,12725,0,1678789507,13055.561858209992,61.66783311000472,53423.65006200001
2023-03-14,10:25:09.000,73,11081099,12885,0,1678789508,13055.494495109997,61.766520930003026,53423.726920320005
2023-03-14,10:25:10.000,73,11081079,12685,0,1678789509,13055.366505220001,61.780619190001744,53423.71993320001
2023-03-14,10:25:11.000,73,11081079,12645,0,1678789510,13055.272196879996,61.81586483999854,53423.87364984
2023-03-14,10:25:12.000,73,11081090,12965,0,1678789511,13054.98253555,61.87930701000005,53423.845701360005
2023-03-14,10:25:13.000,73,11081093,12605,0,1678789512,13054.87475458999,62.006191350003064,53423.95749528001
2023-03-14,10:25:14.000,73,11081087,12605,0,1678789513,13054.766973629994,62.118977430000086,53423.90159832
2023-03-14,10:25:15.000,73,11081101,12565,0,1678789514,13054.83433672999,62.15422308000416,53424.00640512001
2023-03-14,10:25:16.000,73,11081088,12725,0,1678789515,13054.847809349994,61.97799482999835,53424.062302080005
2023-03-14,10:25:17.000,73,11081129,12605,0,1678789516,13054.760237319999,62.006191350003064,53424.08326344001
2023-03-14,10:25:18.000,73,11081122,12525,0,1678789517,13054.652456359989,62.133075689998805,53424.03435360001
2023-03-14,10:25:19.000,73,11081118,12645,0,1678789518,13054.409949200002,62.231763510004384,53424.062302080005
2023-03-14,10:25:20.000,73,11081110,12965,0,1678789519,13054.281959309992,62.351598720000766,53423.97146952
2023-03-14,10:25:21.000,73,11081096,12565,0,1678789520,13054.147233110001,62.45028653999907,53424.04134072
2023-03-14,10:25:22.000,73,11081068,12685,0,1678789521,13053.97882535999,62.407991760002915,53423.999418
2023-03-14,10:25:23.000,73,11081138,12645,0,1678789522,13053.77673605999,62.33045133000269,53423.92255968
2023-03-14,10:25:24.000,73,11081112,12485,0,1678789523,13053.540965209999,62.26700916000118,53423.90159832
2023-03-14,10:25:25.000,73,11081078,12885,0,1678789524,13053.338875909998,62.15422308000416,53423.86666272001
2023-03-14,10:25:26.000,73,11081085,12765,0,1678789525,13053.217622329998,62.1471739500048,53423.796791520006
2023-03-14,10:25:27.000,73,11081080,12645,0,1678789526,13053.163731849992,62.15422308000416,53423.66403624
2023-03-14,10:25:28.000,73,11081091,12685,0,1678789527,13053.359084839998,62.21061611999903,53423.69198472
2023-03-14,10:25:29.000,73,11081034,12765,0,1678789528,13053.386030079993,62.21061611999903,53423.74089456
2023-03-14,10:25:30.000,73,11081074,12925,0,1678789529,13053.271512810003,62.189468730000954,53423.58019080001
2023-03-14,10:25:31.000,73,11081094,12885,0,1678789530,13053.156995539997,62.182419600001595,53423.59416504
2023-03-14,10:25:32.000,73,11081125,12925,0,1678789531,13053.130050300002,62.21766524999839,53423.50333248001
2023-03-14,10:25:33.000,73,11081064,12765,0,1678789532,13053.103105059992,62.2811074199999,53423.43346128001
2023-03-14,10:25:34.000,73,11081062,12685,0,1678789533,13053.190677090002,62.415040890002274,53423.32166736
2023-03-14,10:25:35.000,73,11081125,12805,0,1678789534,13053.325403289993,62.584220010001445,53423.32865448
2023-03-14,10:25:36.000,73,11081111,12925,0,1678789535,13053.55443782999,62.66880957000103,53423.37756432
2023-03-14,10:25:37.000,73,11081074,12725,0,1678789536,13053.68242772,62.66176044000167,53423.440448400004
2023-03-14,10:25:38.000,73,11081113,12845,0,1678789537,13053.850835469995,62.640613050003594,53423.36359008001
2023-03-14,10:25:39.000,73,11081135,13005,0,1678789538,13054.02597953,62.61241652999888,53423.34961584
2023-03-14,10:25:40.000,73,11081090,12765,0,1678789539,13054.201123589992,62.52077783999994,53423.34961584
2023-03-14,10:25:41.000,73,11081131,12525,0,1678789540,13054.362795029992,62.47848306000378,53423.391538560005
2023-03-14,10:25:42.000,73,11081069,12405,0,1678789541,13054.477312299998,62.4925813200025,53423.405512799996
2023-03-14,10:25:43.000,73,11081094,12965,0,1678789542,13054.504257539993,62.541925229998014,53423.41249992001
2023-03-14,10:25:44.000,73,11081081,12685,0,1678789543,13054.578356949998,62.68995695999911,53423.41948704
2023-03-14,10:25:45.000,73,11081099,12525,0,1678789544,13054.564884329993,62.65471131000231,53423.39852568
2023-03-14,10:25:46.000,73,11081096,12885,0,1678789545,13054.719819459999,62.577170880002086,53423.45442264001
2023-03-14,10:25:47.000,73,11081125,12845,0,1678789546,13054.787182559994,62.3938935000042,53423.475384
2023-03-14,10:25:48.000,73,11081086,12605,0,1678789547,13054.82086411,62.22471437999775,53423.46839688
2023-03-14,10:25:49.000,73,11081096,13005,0,1678789548,13054.706346839994,62.04143699999986,53423.475384
2023-03-14,10:25:50.000,73,11081075,12845,0,1678789549,13054.746764699994,62.0343878700005,53423.49634536
2023-03-14,10:25:51.000,73,11081064,12645,0,1678789550,13054.766973629994,62.168321340002876,53423.58717792
2023-03-14,10:25:52.000,73,11081090,12765,0,1678789551,13054.807391489994,62.27405829000054,53423.65006200001
2023-03-14,10:25:53.000,73,11081095,12765,0,1678789552,13054.84107304,62.2811074199999,53423.63608776
2023-03-14,10:25:54.000,73,11081161,12845,0,1678789553,13054.94211769,62.133075689998805,53423.59416504
2023-03-14,10:25:55.000,73,11081099,12885,0,1678789554,13055.14420699,61.90750353000476,53423.657049120004
2023-03-14,10:25:56.000,73,11081163,12605,0,1678789555,13055.353032599996,61.731275279998954,53423.69198472
2023-03-14,10:25:57.000,73,11081082,12725,0,1678789556,13055.595539759997,61.68193137000344,53423.71993320001
2023-03-14,10:25:58.000,73,11081095,12645,0,1678789557,13055.669639170002,61.61848920000193,53423.657049120004
2023-03-14,10:25:59.000,73,11081089,12965,0,1678789558,13055.817837989998,61.533899640002346,53423.74089456
2023-03-14,10:26:00.000,73,11081122,12685,0,1678789559,13056.147917179995,61.491604859998915,53423.8596756
2023-03-14,10:26:01.000,73,11081099,12885,0,1678789560,13056.504941610001,61.371769650002534,53423.943521040004
2023-03-14,10:26:02.000,73,11081093,12685,0,1678789561,13056.841757109993,61.22373792000144,53423.95749528001
2023-03-14,10:26:03.000,73,11081123,12645,0,1678789562,13057.091000579989,61.082755319999706,53424.013392240005
2023-03-14,10:26:04.000,73,11081126,12965,0,1678789563,13057.39413452999,60.913576200000534,53424.15313464001
2023-03-14,10:26:05.000,73,11081087,12845,0,1678789564,13057.61643275999,60.84308489999967,53424.25794144
2023-03-14,10:26:06.000,73,11081075,12485,0,1678789565,13057.798313129992,60.723249690003286,53424.42563232
2023-03-14,10:26:07.000,73,11081106,12845,0,1678789566,13057.865676230002,60.65275839000242,53424.4535808
2023-03-14,10:26:08.000,73,11081094,12605,0,1678789567,13058.054292909997,60.58226709000155,53424.62127168
2023-03-14,10:26:09.000,73,11081117,12645,0,1678789568,13058.242909589993,60.37784231999831,53424.77498832001
2023-03-14,10:26:10.000,73,11081104,12965,0,1678789569,13058.45173519999,60.20866319999914,53424.88678224
2023-03-14,10:26:11.000,73,11081119,12765,0,1678789570,13058.63361556999,60.02538582000125,53424.94267920001
2023-03-14,10:26:12.000,73,11081090,12805,0,1678789571,13058.76160546,59.97604190999846,53425.047486
2023-03-14,10:26:13.000,73,11081101,12885,0,1678789572,13058.74139653,59.89850147999823,53425.15927992001
2023-03-14,10:26:14.000,73,11081110,12685,0,1678789573,13058.74139653,59.79276453000057,53425.222164
2023-03-14,10:26:15.000,73,11081077,13005,0,1678789574,13058.84244118,59.644732799999474,53425.44575184001
2023-03-14,10:26:16.000,73,11081072,12565,0,1678789575,13058.828968559996,59.54604498000117,53425.452738960004
2023-03-14,10:26:17.000,73,11081081,12805,0,1678789576,13058.76160546,59.60948715000268,53425.55754576
2023-03-14,10:26:18.000,73,11081105,12765,0,1678789577,13058.7211876,59.66588019000483,53425.56453288001
2023-03-14,10:26:19.000,73,11081115,12885,0,1678789578,13058.990639999996,59.637683670000115,53425.76715936
2023-03-14,10:26:20.000,73,11081089,12645,0,1678789579,13059.017585239992,59.517848460003734,53425.76017224001
2023-03-14,10:26:21.000,73,11081139,12965,0,1678789580,13059.098420959992,59.32047281999985,53425.92786312001
2023-03-14,10:26:22.000,73,11081107,12605,0,1678789581,13059.044530480001,59.172441089998756,53426.01869568001
2023-03-14,10:26:23.000,73,11081098,12805,0,1678789582,13058.970431069996,59.06670414000109,53426.0606184
2023-03-14,10:26:24.000,73,11081134,12605,0,1678789583,13059.004112620001,59.08080239999981,53426.1304896
2023-03-14,10:26:25.000,73,11081099,12605,0,1678789584,13059.078212029992,59.06670414000109,53426.193373680006
2023-03-14,10:26:26.000,73,11081098,12765,0,1678789585,13059.125366200002,59.09490065999853,53426.172412320004
2023-03-14,10:26:27.000,73,11081137,12925,0,1678789586,13059.017585239992,59.09490065999853,53426.24927064
2023-03-14,10:26:28.000,73,11081128,12485,0,1678789587,13058.88285904,59.13719544000196,53426.15145096
2023-03-14,10:26:29.000,73,11081115,12925,0,1678789588,13058.808759629996,59.059655010001734,53426.18638656001
2023-03-14,10:26:30.000,73,11081125,12805,0,1678789589,13058.79528700999,58.96801632000279,53426.20734792
2023-03-14,10:26:31.000,73,11081075,12645,0,1678789590,13058.923276900001,58.84818110999913,53426.20734792
2023-03-14,10:26:32.000,73,11081119,12605,0,1678789591,13059.044530480001,58.876377630003844,53426.18638656001
2023-03-14,10:26:33.000,73,11081083,12645,0,1678789592,13059.084948340002,59.010311099998944,53426.193373680006
2023-03-14,10:26:34.000,73,11081109,12605,0,1678789593,13059.084948340002,59.13719544000196,53426.172412320004
2023-03-14,10:26:35.000,73,11081069,12605,0,1678789594,13059.266828710002,59.13719544000196,53426.21433504001
2023-03-14,10:26:36.000,73,11081099,12565,0,1678789595,13059.361137049993,59.14424457000132,53426.26324488001
2023-03-14,10:26:37.000,73,11081108,12605,0,1678789596,13059.495863249998,59.179490219998115,53426.25625776
2023-03-14,10:26:38.000,73,11081116,12525,0,1678789597,13059.556490039999,59.285227170003054,53426.18638656001
2023-03-14,10:26:39.000,73,11081134,12645,0,1678789598,13059.644062069994,59.419160639998154,53426.22830928
2023-03-14,10:26:40.000,73,11081100,12525,0,1678789599,13059.85288767999,59.581290629997966,53426.32612896
2023-03-14,10:26:41.000,73,11081093,12925,0,1678789600,13059.886569229995,59.66588019000483,53426.30516760001
2023-03-14,10:26:42.000,73,11081078,12565,0,1678789601,13059.825942439995,59.694076710002264,53426.33311608001
2023-03-14,10:26:43.000,73,11081071,12725,0,1678789602,13059.67774362,59.70112584000162,53426.270232
2023-03-14,10:26:44.000,73,11081062,12765,0,1678789603,13059.617116829999,59.75751888000377,53426.32612896
2023-03-14,10:26:45.000,73,11081116,12765,0,1678789604,13059.637325759999,59.863255830001435,53426.32612896
2023-03-14,10:26:46.000,73,11081093,12725,0,1678789605,13059.536281109999,59.99718930000381,53426.340103200004
2023-03-14,10:26:47.000,73,11081100,12725,0,1678789606,13059.361137049993,60.01833669000189,53426.18638656001
2023-03-14,10:26:48.000,73,11081087,12805,0,1678789607,13059.212938229997,60.039484079999966,53426.291193360004
2023-03-14,10:26:49.000,73,11081097,12805,0,1678789608,13059.300510259993,59.95489452000038,53426.312154720006
2023-03-14,10:26:50.000,73,11081063,12645,0,1678789609,13059.367873359988,60.00423843000317,53426.38901304
2023-03-14,10:26:51.000,73,11081098,12525,0,1678789610,13059.475654319998,59.97604190999846,53426.29818048
2023-03-14,10:26:52.000,73,11081144,12605,0,1678789611,13059.61038051999,60.03243495000061,53426.242283520005
2023-03-14,10:26:53.000,73,11081091,12885,0,1678789612,13059.71142516999,59.98309103999782,53426.242283520005
2023-03-14,10:26:54.000,73,11081132,12725,0,1678789613,13059.886569229995,59.856206700002076,53426.28420624001
2023-03-14,10:26:55.000,73,11081103,12885,0,1678789614,13060.10213115,59.694076710002264,53426.34709032
2023-03-14,10:26:56.000,73,11081113,12565,0,1678789615,13060.196439489991,59.644732799999474,53426.41696152
2023-03-14,10:26:57.000,73,11081075,12765,0,1678789616,13060.149285319996,59.76456801000313,53426.3750388
2023-03-14,10:26:58.000,73,11081109,12525,0,1678789617,13060.08192222,59.79981365999993,53426.33311608001
2023-03-14,10:26:59.000,73,11081125,12805,0,1678789618,13059.99435018999,59.637683670000115,53426.409974400005
2023-03-14,10:27:00.000,73,11081048,12605,0,1678789619,13059.926987089995,59.4755536800003,53426.35407744001
2023-03-14,10:27:01.000,73,11081102,12965,0,1678789620,13059.91351446999,59.35571847000392,53426.340103200004
2023-03-14,10:27:02.000,73,11081121,12725,0,1678789621,13059.98087757,59.34162020999793,53426.35407744001
2023-03-14,10:27:03.000,73,11081098,12445,0,1678789622,13059.85288767999,59.405062379999436,53426.26324488001
2023-03-14,10:27:04.000,73,11081108,12805,0,1678789623,13059.87309660999,59.49670106999838,53426.28420624001
2023-03-14,10:27:05.000,73,11081109,12965,0,1678789624,13059.83267874999,59.50375019999774,53426.38901304
2023-03-14,10:27:06.000,73,11081102,12645,0,1678789625,13059.7989972,59.412111509998795,53426.361064560006
2023-03-14,10:27:07.000,73,11081111,12565,0,1678789626,13059.90004185,59.278178040003695,53426.340103200004
2023-03-14,10:27:08.000,73,11081131,12845,0,1678789627,13060.0010865,59.29227630000241,53426.28420624001
2023-03-14,10:27:09.000,73,11081076,12565,0,1678789628,13060.06171329,59.510799330004374,53426.27721912
2023-03-14,10:27:10.000,73,11081102,12405,0,1678789629,13060.01455911999,59.70112584000162,53426.20734792
2023-03-14,10:27:11.000,73,11081067,12845,0,1678789630,13060.196439489991,59.74342061999778,53426.38202592001
2023-03-14,10:27:12.000,73,11081100,12605,0,1678789631,13060.203175800001,59.630634540000756,53426.43093576001
2023-03-14,10:27:13.000,73,11081087,12845,0,1678789632,13060.048240669996,59.461455420001585,53426.409974400005
2023-03-14,10:27:14.000,73,11081113,12605,0,1678789633,13059.87983292,59.44030803000351,53426.39600016
2023-03-14,10:27:15.000,73,11081063,12925,0,1678789634,13059.704688859994,59.48260280999966,53426.409974400005
2023-03-14,10:27:16.000,73,11081101,12965,0,1678789635,13059.374609669998,59.637683670000115,53426.41696152
2023-03-14,10:27:17.000,73,11081029,12845,0,1678789636,13058.930013209996,59.70817497000098,53426.27721912
2023-03-14,10:27:18.000,73,11081077,12525,0,1678789637,13058.7211876,59.71522410000034,53426.26324488001
2023-03-14,10:27:19.000,73,11081105,12765,0,1678789638,13058.485416749994,59.60243802000332,53426.340103200004
2023-03-14,10:27:20.000,73,11081104,12885,0,1678789639,13058.276591139998,59.43325890000415,53426.193373680006
2023-03-14,10:27:21.000,73,11081088,12525,0,1678789640,13058.43152626999,59.278178040003695,53426.30516760001
2023-03-14,10:27:22.000,73,11081146,12645,0,1678789641,13058.566252469995,59.235883260000264,53426.242283520005
2023-03-14,10:27:23.000,73,11081091,12605,0,1678789642,13058.75486914999,59.36276760000328,53426.09555400001
2023-03-14,10:27:24.000,73,11081090,12685,0,1678789643,13059.004112620001,59.419160639998154,53426.0606184
2023-03-14,10:27:25.000,73,11081099,12725,0,1678789644,13059.219674539992,59.447357160002866,53426.10254112
2023-03-14,10:27:26.000,73,11081077,12685,0,1678789645,13059.388082289988,59.30637456000113,53426.01170856
2023-03-14,10:27:27.000,73,11081090,13205,0,1678789646,13059.354400739998,59.13719544000196,53425.79510784
2023-03-14,10:27:28.000,73,11081049,12645,0,1678789647,13059.77205195999,59.0314584900043,53426.03965704
2023-03-14,10:27:29.000,73,11081103,12845,0,1678789648,13059.987613879995,58.93981979999808,53426.08157976
2023-03-14,10:27:30.000,73,11081071,12885,0,1678789649,13060.176230559991,58.91162328000064,53426.15145096
2023-03-14,10:27:31.000,73,11081156,12605,0,1678789650,13060.324429380002,58.89047589000256,53426.15145096
2023-03-14,10:27:32.000,73,11081111,12685,0,1678789651,13060.560200229993,58.74949329000083,53426.10254112
2023-03-14,10:27:33.000,73,11081073,12605,0,1678789652,13060.735344289998,58.52392112999951,53426.09555400001
2023-03-14,10:27:34.000,73,11081098,12845,0,1678789653,13060.984587759995,58.34769288000098,53426.17939944
2023-03-14,10:27:35.000,73,11081128,12485,0,1678789654,13061.146259199995,58.27015245000075,53426.270232
2023-03-14,10:27:36.000,73,11081095,12685,0,1678789655,13061.21362229999,58.234906800003955,53426.270232
2023-03-14,10:27:37.000,73,11081106,12485,0,1678789656,13061.24056754,58.29834896999819,53426.30516760001
2023-03-14,10:27:38.000,73,11081107,12565,0,1678789657,13061.23383122999,58.3265454900029,53426.23529640001
2023-03-14,10:27:39.000,73,11081074,12685,0,1678789658,13061.22035861,58.35474201000034,53426.35407744001
2023-03-14,10:27:40.000,73,11081118,12685,0,1678789659,13061.247303849996,58.38998766000441,53426.40298728001
2023-03-14,10:27:41.000,73,11081089,12565,0,1678789660,13061.17994075,58.474577220003994,53426.25625776
2023-03-14,10:27:42.000,73,11081077,12805,0,1678789661,13061.577383039992,58.60851068999909,53426.33311608001
2023-03-14,10:27:43.000,73,11081039,12765,0,1678789662,13061.853571749998,58.69310024999868,53426.361064560006
2023-03-14,10:27:44.000,73,11081095,12765,0,1678789663,13062.082606289994,58.777689809998265,53426.41696152
2023-03-14,10:27:45.000,73,11081075,12645,0,1678789664,13062.405949169995,58.7847389400049,53426.54272968
2023-03-14,10:27:46.000,73,11081060,12845,0,1678789665,13062.668665259996,58.7847389400049,53426.56369104
2023-03-14,10:27:47.000,73,11081098,12765,0,1678789666,13063.059371239993,58.79883720000362,53426.80125312
2023-03-14,10:27:48.000,73,11081082,12765,0,1678789667,13063.160415889994,58.91162328000064,53426.815227360006
2023-03-14,10:27:49.000,73,11081081,12685,0,1678789668,13063.30861470999,59.003261969999585,53427.06676368
2023-03-14,10:27:50.000,73,11081097,12645,0,1678789669,13063.207570059989,58.93277066999872,53427.010866720004
2023-03-14,10:27:51.000,73,11081068,12565,0,1678789670,13063.261460539994,58.73539503000211,53427.16458336
2023-03-14,10:27:52.000,73,11081101,12685,0,1678789671,13063.301878399994,58.650805470002524,53427.16458336
2023-03-14,10:27:53.000,73,11081074,12485,0,1678789672,13063.37597781,58.62260894999781,53427.26939016001
2023-03-14,10:27:54.000,73,11081057,12765,0,1678789673,13063.645430209996,58.467528090004635,53427.4231068
2023-03-14,10:27:55.000,73,11081111,12965,0,1678789674,13063.786892719996,58.20671027999924,53427.54188784
2023-03-14,10:27:56.000,73,11081141,12525,0,1678789675,13063.928355229997,58.03048203000071,53427.653681760006
2023-03-14,10:27:57.000,73,11081069,12525,0,1678789676,13063.995718329992,57.967039859999204,53427.76547568
2023-03-14,10:27:58.000,73,11081129,12845,0,1678789677,13064.096762979992,58.07277681000414,53427.88425672
2023-03-14,10:27:59.000,73,11081091,12805,0,1678789678,13064.150653459998,58.15736637000373,53427.96111504001
2023-03-14,10:28:00.000,73,11081095,12565,0,1678789679,13064.244961799988,58.241955930003314,53428.00303776
2023-03-14,10:28:01.000,73,11081131,12525,0,1678789680,13064.460523719994,58.19966114999988,53428.17072864
2023-03-14,10:28:02.000,73,11081084,12565,0,1678789681,13064.494205269999,58.08687507000286,53428.31745816001
2023-03-14,10:28:03.000,73,11081170,12605,0,1678789682,13064.480732649994,58.009334640002635,53428.35938088
2023-03-14,10:28:04.000,73,11081091,12685,0,1678789683,13064.541359439994,58.009334640002635,53428.492136160006
2023-03-14,10:28:05.000,73,11081073,12605,0,1678789684,13064.480732649994,58.29129983999883,53428.60393008
2023-03-14,10:28:06.000,73,11081080,12765,0,1678789685,13064.473996339999,58.52392112999951,53428.60393008
2023-03-14,10:28:07.000,73,11081126,12805,0,1678789686,13064.339270139993,58.70014937999804,53428.62489144
2023-03-14,10:28:08.000,73,11081069,12565,0,1678789687,13064.399896929994,58.7847389400049,53428.77162096
2023-03-14,10:28:09.000,73,11081103,12845,0,1678789688,13064.352742759998,58.71424764000403,53428.72969824001
2023-03-14,10:28:10.000,73,11081105,12605,0,1678789689,13064.164126080002,58.72834590000275,53428.75065960001
2023-03-14,10:28:11.000,73,11081082,12925,0,1678789690,13064.029399879997,58.74949329000083,53428.93931184
2023-03-14,10:28:12.000,73,11081126,12725,0,1678789691,13063.706056999996,58.89047589000256,53428.876427760006
2023-03-14,10:28:13.000,73,11081064,12885,0,1678789692,13063.41639567,58.97506545000215,53428.79258232
2023-03-14,10:28:14.000,73,11081096,12965,0,1678789693,13063.33555995,59.052605880002375,53428.88341488
2023-03-14,10:28:15.000,73,11081143,12925,0,1678789694,13063.194097439999,59.03850762000366,53428.77860808001
2023-03-14,10:28:16.000,73,11081083,12805,0,1678789695,13063.167152199989,58.819984590001695,53428.76463384
2023-03-14,10:28:17.000,73,11081075,12645,0,1678789696,13063.106525409989,58.636707210003806,53428.876427760006
2023-03-14,10:28:18.000,73,11081100,12765,0,1678789697,13062.992008139998,58.594412430000375,53428.925337600005
2023-03-14,10:28:19.000,73,11081083,12765,0,1678789698,13062.736028359992,58.643756340003165,53428.88341488
2023-03-14,10:28:20.000,73,11081082,12485,0,1678789699,13062.37900393,58.71424764000403,53428.79956944001
2023-03-14,10:28:21.000,73,11081086,12605,0,1678789700,13061.826626509988,58.73539503000211,53428.61091720001
2023-03-14,10:28:22.000,73,11081053,12685,0,1678789701,13061.577383039992,58.650805470002524,53428.62489144
2023-03-14,10:28:23.000,73,11081124,12525,0,1678789702,13061.382030050001,58.5732650400023,53428.56899448
2023-03-14,10:28:24.000,73,11081065,12525,0,1678789703,13061.34161219,58.45342982999864,53428.520084640004
2023-03-14,10:28:25.000,73,11081089,12725,0,1678789704,13061.26077647,58.48867548000271,53428.38732936
2023-03-14,10:28:26.000,73,11081101,12565,0,1678789705,13061.13278657999,58.587363300001016,53428.27553544001
2023-03-14,10:28:27.000,73,11081078,12805,0,1678789706,13061.065423479995,58.79883720000362,53428.184702880004
2023-03-14,10:28:28.000,73,11081130,12645,0,1678789707,13060.816180009999,58.85523023999849,53428.02399912
2023-03-14,10:28:29.000,73,11081088,12565,0,1678789708,13060.284011520002,58.71424764000403,53427.7375272
2023-03-14,10:28:30.000,73,11081076,12725,0,1678789709,13060.459155579993,58.43933156999992,53427.93316656
2023-03-14,10:28:31.000,73,11081122,12925,0,1678789710,13060.108867459996,58.15736637000373,53427.751501440005
2023-03-14,10:28:32.000,73,11081098,12565,0,1678789711,13059.65079837999,57.94589247000113,53427.534900720006
2023-03-14,10:28:33.000,73,11081096,12805,0,1678789712,13059.77878827,57.74851683000452,53427.62573328001
2023-03-14,10:28:34.000,73,11081089,12685,0,1678789713,13059.644062069994,57.593435970004066,53427.346248480004
2023-03-14,10:28:35.000,73,11081053,12765,0,1678789714,13059.623853139994,57.58638684000471,53427.30432576
2023-03-14,10:28:36.000,73,11081090,12765,0,1678789715,13059.482390629993,57.48769901999913,53427.150609120006
2023-03-14,10:28:37.000,73,11081101,12525,0,1678789716,13059.226410850002,57.2762251200038,53427.010866720004
2023-03-14,10:28:38.000,73,11081075,12765,0,1678789717,13059.293773949998,57.135242520002066,53427.010866720004
2023-03-14,10:28:39.000,73,11081089,12525,0,1678789718,13059.192729299997,56.959014270003536,53426.94798264
2023-03-14,10:28:40.000,73,11081083,12845,0,1678789719,13059.105157270002,56.88852297000267,53426.92702128
2023-03-14,10:28:41.000,73,11081101,12685,0,1678789720,13058.997376309992,56.94491601000482,53426.73138192
2023-03-14,10:28:42.000,73,11081085,12605,0,1678789721,13058.83570486999,56.916719490000105,53426.63356224
2023-03-14,10:28:43.000,73,11081083,12685,0,1678789722,13058.667297119995,56.81098254000244,53426.43792288
2023-03-14,10:28:44.000,73,11081070,12805,0,1678789723,13058.70097867,56.76163862999965,53426.42394864
2023-03-14,10:28:45.000,73,11081056,12685,0,1678789724,13058.73466021999,56.76868775999901,53426.33311608001
2023-03-14,10:28:46.000,73,11081093,12525,0,1678789725,13058.90306797,56.81098254000244,53426.22132216
2023-03-14,10:28:47.000,73,11081086,12605,0,1678789726,13058.997376309992,56.82508080000116,53426.13747672001
2023-03-14,10:28:48.000,73,11081123,12645,0,1678789727,13059.239883469992,57.07884947999992,53426.03965704
2023-03-14,10:28:49.000,73,11081096,12885,0,1678789728,13059.394818599998,57.332618159998674,53426.004721440004
2023-03-14,10:28:50.000,73,11081104,12885,0,1678789729,13059.381345979993,57.51589554000384,53425.98376008
2023-03-14,10:28:51.000,73,11081082,12805,0,1678789730,13059.179256679992,57.63573075000022,53425.85100480001
2023-03-14,10:28:52.000,73,11081063,12765,0,1678789731,13058.956958449991,57.741467699997884,53425.82305632
2023-03-14,10:28:53.000,73,11081073,12725,0,1678789732,13058.626879259995,57.88245029999962,53425.669339680004
2023-03-14,10:28:54.000,73,11081051,12685,0,1678789733,13058.63361556999,57.92474508000305,53425.66235256001
2023-03-14,10:28:55.000,73,11081080,12565,0,1678789734,13058.79528700999,57.97408898999856,53425.66235256001
2023-03-14,10:28:56.000,73,11081092,12845,0,1678789735,13059.058003099992,58.009334640002635,53425.620429840004
2023-03-14,10:28:57.000,73,11081070,12805,0,1678789736,13059.246619780002,58.129169849999016,53425.56453288001
2023-03-14,10:28:58.000,73,11081100,12685,0,1678789737,13059.543017419994,58.34064375000162,53425.55754576
2023-03-14,10:28:59.000,73,11081137,12685,0,1678789738,13059.704688859994,58.404085920003126,53425.51562304001
2023-03-14,10:29:00.000,73,11081109,12685,0,1678789739,13059.87309660999,58.375889399998414,53425.46671320001
2023-03-14,10:29:01.000,73,11081107,12725,0,1678789740,13059.765315649995,58.3265454900029,53425.403829120005
2023-03-14,10:29:02.000,73,11081119,12805,0,1678789741,13060.03476804999,58.34769288000098,53425.55055864
2023-03-14,10:29:03.000,73,11081077,12605,0,1678789742,13060.02129543,58.5732650400023,53425.49466168001
2023-03-14,10:29:04.000,73,11081128,12645,0,1678789743,13060.01455911999,58.7847389400049,53425.501648800004
2023-03-14,10:29:05.000,73,11081109,12925,0,1678789744,13060.351374619997,58.89047589000256,53425.68331392001
2023-03-14,10:29:06.000,73,11081100,12725,0,1678789745,13060.539991299993,58.777689809998265,53425.669339680004
2023-03-14,10:29:07.000,73,11081144,12925,0,1678789746,13060.836388939999,58.71424764000403,53425.70427528
2023-03-14,10:29:08.000,73,11081101,12845,0,1678789747,13060.99806038,58.84818110999913,53425.70427528
2023-03-14,10:29:09.000,73,11081115,12805,0,1678789748,13061.19341336999,59.15129370000068,53425.72523664
2023-03-14,10:29:10.000,73,11081120,12525,0,1678789749,13061.476338389992,59.48965193999902,53425.79510784
2023-03-14,10:29:11.000,73,11081091,12885,0,1678789750,13061.678427689993,59.6235854100014,53425.87895328001
2023-03-14,10:29:12.000,73,11081071,12765,0,1678789751,13061.671691379997,59.75751888000377,53425.87895328001
2023-03-14,10:29:13.000,73,11081119,12685,0,1678789752,13061.745790790003,59.813911919998645,53425.93485024
2023-03-14,10:29:14.000,73,11081096,12645,0,1678789753,13061.826626509988,59.856206700002076,53426.09555400001
2023-03-14,10:29:15.000,73,11081087,12445,0,1678789754,13061.846835439988,59.89145234999887,53426.13747672001
2023-03-14,10:29:16.000,73,11081068,12765,0,1678789755,13061.941143779994,59.813911919998645,53426.15145096
2023-03-14,10:29:17.000,73,11081080,13005,0,1678789756,13062.055661049999,59.79981365999993,53426.22830928
2023-03-14,10:29:18.000,73,11081095,12605,0,1678789757,13062.096078909999,59.97604190999846,53426.22830928
2023-03-14,10:29:19.000,73,11081091,12845,0,1678789758,13062.042188429994,60.15931929000362,53426.172412320004
2023-03-14,10:29:20.000,73,11081053,13005,0,1678789759,13062.12976045999,60.30735102000472,53426.29818048
2023-03-14,10:29:21.000,73,11081089,12765,0,1678789760,13062.143233079994,60.328498410002794,53426.31914184
2023-03-14,10:29:22.000,73,11081052,12845,0,1678789761,13062.015243189999,60.314400150004076,53426.34709032
2023-03-14,10:29:23.000,73,11081117,12645,0,1678789762,13061.907462229989,60.35669493000023,53426.35407744001
2023-03-14,10:29:24.000,73,11081083,12645,0,1678789763,13061.752527099998,60.314400150004076,53426.33311608001
2023-03-14,10:29:25.000,73,11081104,12765,0,1678789764,13061.382030050001,60.23685972000385,53426.25625776
2023-03-14,10:29:26.000,73,11081107,12805,0,1678789765,13061.429184219996,60.20161406999978,53426.31914184
2023-03-14,10:29:27.000,73,11081053,12885,0,1678789766,13061.314666949991,60.1804666800017,53426.30516760001
2023-03-14,10:29:28.000,73,11081141,12765,0,1678789767,13061.0788961,60.24390885000321,53426.21433504001
2023-03-14,10:29:29.000,73,11081088,12965,0,1678789768,13060.95090620999,60.30030188999808,53426.36805168
2023-03-14,10:29:30.000,73,11081088,12645,0,1678789769,13060.600618089993,60.39898971000366,53426.32612896
2023-03-14,10:29:31.000,73,11081117,12685,0,1678789770,13060.519782369993,60.37784231999831,53426.36805168
2023-03-14,10:29:32.000,73,11081070,12645,0,1678789771,13060.580409159993,60.30030188999808,53426.33311608001
2023-03-14,10:29:33.000,73,11081091,12725,0,1678789772,13060.742080599994,60.279154500000004,53426.32612896
2023-03-14,10:29:34.000,73,11081104,12645,0,1678789773,13060.84986155999,60.38489144999767,53426.30516760001
2023-03-14,10:29:35.000,73,11081072,12725,0,1678789774,13060.84986155999,60.4271862300011,53426.22132216
2023-03-14,10:29:36.000,73,11081056,12885,0,1678789775,13060.903752039994,60.57521796000219,53426.23529640001
2023-03-14,10:29:37.000,73,11081108,12685,0,1678789776,13061.004796689995,60.688004039999214,53426.27721912
2023-03-14,10:29:38.000,73,11081083,12805,0,1678789777,13060.93069727999,60.80079012000351,53426.242283520005
2023-03-14,10:29:39.000,73,11081074,12885,0,1678789778,13060.795971079999,60.82193751000159,53426.23529640001
2023-03-14,10:29:40.000,73,11081106,12605,0,1678789779,13060.620827019993,60.82193751000159,53426.08157976
2023-03-14,10:29:41.000,73,11081112,12565,0,1678789780,13060.708399049989,60.906527070001175,53426.23529640001
2023-03-14,10:29:42.000,73,11081118,12805,0,1678789781,13060.694926429998,60.96996924000268,53426.074592640005
2023-03-14,10:29:43.000,73,11081121,12605,0,1678789782,13060.479364509993,60.913576200000534,53425.94882448001
2023-03-14,10:29:44.000,73,11081110,12685,0,1678789783,13060.385056170002,60.87128142000438,53425.9907472
2023-03-14,10:29:45.000,73,11081055,12605,0,1678789784,13060.378319859992,60.913576200000534,53426.06760552001
2023-03-14,10:29:46.000,73,11081066,12645,0,1678789785,13060.418737719992,61.04750967000291,53425.955811600004
2023-03-14,10:29:47.000,73,11081093,12845,0,1678789786,13060.452419269997,60.96996924000268,53425.84401768
2023-03-14,10:29:48.000,73,11081116,12885,0,1678789787,13060.681453809993,60.962920110003324,53425.788120720004
2023-03-14,10:29:49.000,73,11081064,12605,0,1678789788,13060.782498459994,60.913576200000534,53425.739210880005
2023-03-14,10:29:50.000,73,11081058,12805,0,1678789789,13060.445682960002,60.96996924000268,53425.501648800004
2023-03-14,10:29:51.000,73,11081084,12645,0,1678789790,13060.513046059998,61.16734487999929,53425.52959728
2023-03-14,10:29:52.000,73,11081087,12685,0,1678789791,13060.304220450002,61.38586791000125,53425.4317776
2023-03-14,10:29:53.000,73,11081090,12805,0,1678789792,13060.257066279992,61.52685051000299,53425.51562304001
2023-03-14,10:29:54.000,73,11081135,12685,0,1678789793,13060.438946649992,61.55504703000042,53425.690301040006
2023-03-14,10:29:55.000,73,11081109,12685,0,1678789794,13060.378319859992,61.547997900001064,53425.48068744
2023-03-14,10:29:56.000,73,11081092,12845,0,1678789795,13060.607354399988,61.5761944199985,53425.51562304001
2023-03-14,10:29:57.000,73,11081080,12605,0,1678789796,13060.82965262999,61.56209615999978,53425.48767456
2023-03-14,10:29:58.000,73,11081072,12725,0,1678789797,13060.674717499998,61.51275225000427,53425.18024128001
2023-03-14,10:29:59.000,73,11081126,13005,0,1678789798,13060.91722466,61.5761944199985,53425.31299656
2023-03-14,10:30:00.000,73,11081080,12645,0,1678789799,13061.274249089991,61.533899640002346,53425.4317776
2023-03-14,10:30:01.000,73,11081058,12765,0,1678789800,13061.456129459992,61.44931008000276,53425.522610160006
2023-03-14,10:30:02.000,73,11081083,12765,0,1678789801,13061.483074700001,61.44931008000276,53425.50863592
2023-03-14,10:30:03.000,73,11081056,12645,0,1678789802,13061.536965179992,61.51980138000363,53425.46671320001
2023-03-14,10:30:04.000,73,11081076,12725,0,1678789803,13061.739054479993,61.491604859998915,53425.54357152001
2023-03-14,10:30:05.000,73,11081042,12725,0,1678789804,13061.873780679998,61.315376610000385,53425.51562304001
2023-03-14,10:30:06.000,73,11081084,12445,0,1678789805,13061.941143779994,60.955870980003965,53425.501648800004
2023-03-14,10:30:07.000,73,11081070,12605,0,1678789806,13062.096078909999,60.61751273999835,53425.54357152001
2023-03-14,10:30:08.000,73,11081098,12565,0,1678789807,13062.37226761999,60.39898971000366,53425.52959728
2023-03-14,10:30:09.000,73,11081108,12885,0,1678789808,13062.736028359992,60.28620362999936,53425.690301040006
2023-03-14,10:30:10.000,73,11081109,12885,0,1678789809,13063.032425999998,60.102926250001474,53425.75318512
2023-03-14,10:30:11.000,73,11081112,12965,0,1678789810,13063.180624819994,59.912599740004225,53425.739210880005
2023-03-14,10:30:12.000,73,11081127,12765,0,1678789811,13063.214306369999,59.70817497000098,53425.76715936
2023-03-14,10:30:13.000,73,11081098,12645,0,1678789812,13063.059371239993,59.637683670000115,53425.78113360001
2023-03-14,10:30:14.000,73,11081051,12485,0,1678789813,13063.106525409989,59.6235854100014,53425.809082080006
2023-03-14,10:30:15.000,73,11081099,12645,0,1678789814,13063.106525409989,59.56014323999989,53425.89292752
2023-03-14,10:30:16.000,73,11081095,12685,0,1678789815,13063.315351019999,59.637683670000115,53425.92786312001
2023-03-14,10:30:17.000,73,11081093,12525,0,1678789816,13063.55785818,59.67292932000419,53426.01170856
2023-03-14,10:30:18.000,73,11081088,12805,0,1678789817,13063.733002239991,59.60243802000332,53426.01170856
2023-03-14,10:30:19.000,73,11081068,12565,0,1678789818,13063.982245710002,59.517848460003734,53426.15145096
2023-03-14,10:30:20.000,73,11081084,12565,0,1678789819,13063.995718329992,59.405062379999436,53426.20734792
2023-03-14,10:30:21.000,73,11081053,12645,0,1678789820,13063.921618920001,59.30637456000113,53426.25625776
2023-03-14,10:30:22.000,73,11081101,12685,0,1678789821,13063.894673679992,59.271128910004336,53426.27721912
2023-03-14,10:30:23.000,73,11081069,12685,0,1678789822,13063.69932069,59.29227630000241,53426.23529640001
2023-03-14,10:30:24.000,73,11081100,12685,0,1678789823,13063.645430209996,59.34866934000456,53426.23529640001
2023-03-14,10:30:25.000,73,11081116,12645,0,1678789824,13063.71952962,59.36981673000264,53426.409974400005
2023-03-14,10:30:26.000,73,11081113,12725,0,1678789825,13063.75994748,59.36276760000328,53426.38202592001
2023-03-14,10:30:27.000,73,11081130,12805,0,1678789826,13063.935091539992,59.376865860002,53426.409974400005
2023-03-14,10:30:28.000,73,11081086,12725,0,1678789827,13064.056345119992,59.48965193999902,53426.38202592001
2023-03-14,10:30:29.000,73,11081071,12685,0,1678789828,13064.191071319998,59.48965193999902,53426.38202592001
2023-03-14,10:30:30.000,73,11081094,12605,0,1678789829,13064.480732649994,59.398013250000076,53426.45189712001
2023-03-14,10:30:31.000,73,11081118,12605,0,1678789830,13064.601986229995,59.18653935000475,53426.56369104
2023-03-14,10:30:32.000,73,11081098,12725,0,1678789831,13064.60872253999,59.06670414000109,53426.54272968
2023-03-14,10:30:33.000,73,11081096,12605,0,1678789832,13064.561568369994,58.96801632000279,53426.61958800001
2023-03-14,10:30:34.000,73,11081100,12805,0,1678789833,13064.56830467999,58.96096719000343,53426.696446320006
2023-03-14,10:30:35.000,73,11081122,12685,0,1678789834,13064.473996339999,58.95391806000407,53426.73836904001
2023-03-14,10:30:36.000,73,11081117,12525,0,1678789835,13064.339270139993,58.86227936999785,53426.68247208
2023-03-14,10:30:37.000,73,11081100,12605,0,1678789836,13064.218016559993,58.74244416000147,53426.6545236
2023-03-14,10:30:38.000,73,11081073,12845,0,1678789837,13063.982245710002,58.6719528600006,53426.59163952
2023-03-14,10:30:39.000,73,11081100,12645,0,1678789838,13063.780156410001,58.55211765000422,53426.61958800001
2023-03-14,10:30:40.000,73,11081071,12765,0,1678789839,13063.503967699995,58.50277374000143,53426.6545236
2023-03-14,10:30:41.000,73,11081093,12845,0,1678789840,13063.194097439999,58.62965808000445,53426.675484960004
2023-03-14,10:30:42.000,73,11081086,12805,0,1678789841,13062.742764670002,58.74244416000147,53426.57067816001
2023-03-14,10:30:43.000,73,11081091,12605,0,1678789842,13062.39247654999,58.763591549999546,53426.55670392
2023-03-14,10:30:44.000,73,11081112,12605,0,1678789843,13061.880516989993,58.79883720000362,53426.43792288
2023-03-14,10:30:45.000,73,11081120,12645,0,1678789844,13061.584119350002,58.96096719000343,53426.409974400005
2023-03-14,10:30:46.000,73,11081075,12805,0,1678789845,13061.11931396,59.08785152999917,53426.08856688
2023-03-14,10:30:47.000,73,11081075,12685,0,1678789846,13060.795971079999,59.15834283000004,53426.06760552001
2023-03-14,10:30:48.000,73,11081110,12805,0,1678789847,13060.735344289998,59.20768674000283,53426.24927064
2023-03-14,10:30:49.000,73,11081088,12605,0,1678789848,13060.445682960002,59.06670414000109,53426.17939944
2023-03-14,10:30:50.000,73,11081116,12765,0,1678789849,13060.277275209992,59.03850762000366,53426.09555400001
2023-03-14,10:30:51.000,73,11081132,12605,0,1678789850,13060.05497697999,59.059655010001734,53425.98376008
2023-03-14,10:30:52.000,73,11081115,12925,0,1678789851,13059.95393232999,59.08080239999981,53425.91388888
2023-03-14,10:30:53.000,73,11081142,12645,0,1678789852,13059.67774362,59.1301463100026,53425.83004344001
2023-03-14,10:30:54.000,73,11081092,12805,0,1678789853,13059.603644209994,59.20063761000347,53425.739210880005
2023-03-14,10:30:55.000,73,11081080,12965,0,1678789854,13059.509335869989,59.21473587000219,53425.75318512
2023-03-14,10:30:56.000,73,11081136,12965,0,1678789855,13059.280301329993,59.15834283000004,53425.55754576
2023-03-14,10:30:57.000,73,11081082,12765,0,1678789856,13059.273565019997,59.15129370000068,53425.61344272001
2023-03-14,10:30:58.000,73,11081136,13005,0,1678789857,13059.098420959992,59.228834130000905,53425.55754576
2023-03-14,10:30:59.000,73,11081083,12525,0,1678789858,13058.869386419996,59.34162020999793,53425.48068744
2023-03-14,10:31:00.000,73,11081117,12805,0,1678789859,13058.65382449999,59.44030803000351,53425.306009440006
2023-03-14,10:31:01.000,73,11081120,12485,0,1678789860,13058.57298877999,59.42620977000479,53425.25011248
2023-03-14,10:31:02.000,73,11081094,12805,0,1678789861,13058.485416749994,59.44030803000351,53425.19421552
2023-03-14,10:31:03.000,73,11081110,12765,0,1678789862,13058.283327449994,59.510799330004374,53424.98460192
2023-03-14,10:31:04.000,73,11081079,12725,0,1678789863,13058.189019109988,59.53899585000181,53424.95665344
2023-03-14,10:31:05.000,73,11081131,12605,0,1678789864,13058.148601249988,59.56014323999989,53425.03351176
2023-03-14,10:31:06.000,73,11081064,12685,0,1678789865,13057.973457189997,59.70112584000162,53424.91473072
2023-03-14,10:31:07.000,73,11081071,12685,0,1678789866,13057.845467300001,59.92669800000294,53424.87979512
2023-03-14,10:31:08.000,73,11081135,12445,0,1678789867,13057.751158959996,60.13112276999891,53424.75402696001
2023-03-14,10:31:09.000,73,11081128,12685,0,1678789868,13057.791576819996,60.279154500000004,53424.69114288
2023-03-14,10:31:10.000,73,11081137,12845,0,1678789869,13057.778104199992,60.35669493000023,53424.67018152
2023-03-14,10:31:11.000,73,11081108,12965,0,1678789870,13057.629905379996,60.497677530001965,53424.53043912
2023-03-14,10:31:12.000,73,11081056,12685,0,1678789871,13057.49517917999,60.71620056000393,53424.55838760001
2023-03-14,10:31:13.000,73,11081151,12965,0,1678789872,13057.32003512,60.864232289997744,53424.48851640001
2023-03-14,10:31:14.000,73,11081087,12685,0,1678789873,13057.131418439989,61.0193131499982,53424.40467096
2023-03-14,10:31:15.000,73,11081091,12725,0,1678789874,13056.888911280003,61.139148360001855,53424.327812640004
2023-03-14,10:31:16.000,73,11081125,12645,0,1678789875,13056.659876739992,61.24488530999952,53424.11819904
2023-03-14,10:31:17.000,73,11081117,12685,0,1678789876,13056.747448770002,61.38586791000125,53424.18807024
2023-03-14,10:31:18.000,73,11081139,12445,0,1678789877,13056.808075560002,61.491604859998915,53424.160121760004
2023-03-14,10:31:19.000,73,11081090,12645,0,1678789878,13056.888911280003,61.533899640002346,53424.160121760004
2023-03-14,10:31:20.000,73,11081076,12805,0,1678789879,13056.835020799997,61.491604859998915,53424.04832784
2023-03-14,10:31:21.000,73,11081118,12805,0,1678789880,13056.922592829993,61.50570312000491,53424.07627632
2023-03-14,10:31:22.000,73,11081064,12525,0,1678789881,13056.814811869997,61.56209615999978,53424.02736648
2023-03-14,10:31:23.000,73,11081098,12965,0,1678789882,13056.653140429997,61.498653989998274,53423.90858544
2023-03-14,10:31:24.000,73,11081119,12765,0,1678789883,13056.653140429997,61.46340834000148,53423.88762408001
2023-03-14,10:31:25.000,73,11081109,12765,0,1678789884,13056.632931499997,61.533899640002346,53423.85268848
2023-03-14,10:31:26.000,73,11081105,12605,0,1678789885,13056.471260059996,61.66783311000472,53423.76884304001
2023-03-14,10:31:27.000,73,11081068,12525,0,1678789886,13056.026663599994,61.87225788000069,53423.629100640006
2023-03-14,10:31:28.000,73,11081066,12445,0,1678789887,13055.656166549998,62.006191350003064,53423.63608776
2023-03-14,10:31:29.000,73,11081121,12685,0,1678789888,13055.332823669996,62.02028961000178,53423.58019080001
2023-03-14,10:31:30.000,73,11081088,12445,0,1678789889,13054.98253555,62.006191350003064,53423.45442264001
2023-03-14,10:31:31.000,73,11081086,12685,0,1678789890,13054.85454565999,62.0343878700005,53423.38455144001
2023-03-14,10:31:32.000,73,11081136,12765,0,1678789891,13054.665928979994,62.10487917000137,53423.25179616
2023-03-14,10:31:33.000,73,11081063,12805,0,1678789892,13054.248277760002,62.21061611999903,53423.04218256
2023-03-14,10:31:34.000,73,11081082,12685,0,1678789893,13054.073133699996,62.2811074199999,53422.96532424
2023-03-14,10:31:35.000,73,11081139,12565,0,1678789894,13053.78347237,62.238812640003744,53422.90942728001
2023-03-14,10:31:36.000,73,11081105,12725,0,1678789895,13053.55443782999,62.189468730000954,53422.776672
2023-03-14,10:31:37.000,73,11081068,12685,0,1678789896,13053.446656869994,62.09078091000265,53422.6369296
2023-03-14,10:31:38.000,73,11081105,12725,0,1678789897,13053.359084839998,61.97799482999835,53422.51814856
2023-03-14,10:31:39.000,73,11081088,12565,0,1678789898,13053.284985429993,61.97094569999899,53422.42731600001
2023-03-14,10:31:40.000,73,11081139,12605,0,1678789899,13052.927961000001,62.01324048000242,53422.23866376001
2023-03-14,10:31:41.000,73,11081122,12765,0,1678789900,13052.389056199994,62.175370470002235,53421.99411456001
2023-03-14,10:31:42.000,73,11081111,12805,0,1678789901,13052.261066309999,62.407991760002915,53421.9382176
2023-03-14,10:31:43.000,73,11081132,12685,0,1678789902,13051.910778190002,62.55602349000401,53421.784500960006
2023-03-14,10:31:44.000,73,11081111,12605,0,1678789903,13051.654798409996,62.541925229998014,53421.665719920005
2023-03-14,10:31:45.000,73,11081117,13125,0,1678789904,13051.36513708,62.626514790004876,53421.49104192001
2023-03-14,10:31:46.000,73,11081073,12645,0,1678789905,13050.853177520003,62.823890430001484,53421.15566016001
2023-03-14,10:31:47.000,73,11081085,12685,0,1678789906,13050.637615599997,62.83093956000084,53421.092776080004
2023-03-14,10:31:48.000,73,11081095,13005,0,1678789907,13050.374899509996,62.802743040003406,53420.876175360005
2023-03-14,10:31:49.000,73,11081083,12605,0,1678789908,13050.1660739,62.73225174000254,53420.60367768001
2023-03-14,10:31:50.000,73,11081108,12845,0,1678789909,13050.26038223999,62.816841300002125,53420.51983224
2023-03-14,10:31:51.000,73,11081118,12605,0,1678789910,13050.18628283,62.873234340004274,53420.35912848
2023-03-14,10:31:52.000,73,11081103,12525,0,1678789911,13050.24017330999,62.993069550000655,53420.31021864
2023-03-14,10:31:53.000,73,11081101,12725,0,1678789912,13050.30080009999,63.06356085000152,53420.17746336001
2023-03-14,10:31:54.000,73,11081114,12725,0,1678789913,13050.21996437999,63.169297799999185,53419.98182400001
2023-03-14,10:31:55.000,73,11081125,12645,0,1678789914,13050.17954651999,63.211592580002616,53419.75823616
2023-03-14,10:31:56.000,73,11081134,13005,0,1678789915,13050.03808400999,63.218641710001975,53419.62548088001
2023-03-14,10:31:57.000,73,11081111,12725,0,1678789916,13049.990929839994,63.267985620004765,53419.59054528
2023-03-14,10:31:58.000,73,11081171,12765,0,1678789917,13049.714741129988,63.35257518000435,53419.34599608
2023-03-14,10:31:59.000,73,11081112,12965,0,1678789918,13049.640641719998,63.36667344000307,53419.31106048001
2023-03-14,10:32:00.000,73,11081070,12645,0,1678789919,13049.620432789998,63.28913301000284,53419.23420216
2023-03-14,10:32:01.000,73,11081106,12525,0,1678789920,13049.566542309993,63.232739970000694,53419.11542112
2023-03-14,10:32:02.000,73,11081082,12845,0,1678789921,13049.431816110002,63.13405215000239,53418.94074312
2023-03-14,10:32:03.000,73,11081123,12845,0,1678789922,13049.297089909996,63.09175736999896,53418.87087192
2023-03-14,10:32:04.000,73,11081096,12685,0,1678789923,13049.034373819995,63.042413460003445,53418.68920680001
2023-03-14,10:32:05.000,73,11081115,12765,0,1678789924,13048.731239869994,63.07765911000024,53418.528503040005
2023-03-14,10:32:06.000,73,11081072,12765,0,1678789925,13048.623458909999,63.09880649999832,53418.29792808
2023-03-14,10:32:07.000,73,11081089,12885,0,1678789926,13048.636931529989,63.09175736999896,53418.23504400001
2023-03-14,10:32:08.000,73,11081091,12605,0,1678789927,13048.73797617999,63.01421693999873,53418.25600536001
2023-03-14,10:32:09.000,73,11081107,12725,0,1678789928,13048.596513669989,62.95782390000386,53418.05337888
2023-03-14,10:32:10.000,73,11081110,12765,0,1678789929,13048.616722599989,63.07060998000088,53418.193121280005
2023-03-14,10:32:11.000,73,11081120,12765,0,1678789930,13048.374215440002,63.33847691999836,53418.05337888
2023-03-14,10:32:12.000,73,11081149,12725,0,1678789931,13048.374215440002,63.66273689999798,53418.060366
2023-03-14,10:32:13.000,73,11081047,12725,0,1678789932,13048.165389829992,63.88125992999994,53417.92062360001
2023-03-14,10:32:14.000,73,11081081,12765,0,1678789933,13047.990245770001,63.94470210000145,53417.83677816
2023-03-14,10:32:15.000,73,11081071,12605,0,1678789934,13047.82183801999,63.96584948999953,53417.87171376001
2023-03-14,10:32:16.000,73,11081056,12885,0,1678789935,13047.592803479994,63.89535818999866,53417.96254632
2023-03-14,10:32:17.000,73,11081088,13045,0,1678789936,13047.431132039994,63.83896515000379,53417.92062360001
2023-03-14,10:32:18.000,73,11081068,12965,0,1678789937,13047.410923109994,63.796670370000356,53417.87171376001
2023-03-14,10:32:19.000,73,11081147,12605,0,1678789938,13047.471549899994,63.77552298000228,53417.77389408
2023-03-14,10:32:20.000,73,11081063,12965,0,1678789939,13047.458077279989,63.76847385000292,53417.78786832
2023-03-14,10:32:21.000,73,11081071,12885,0,1678789940,13047.444604659999,63.82486688999779,53417.76690696
2023-03-14,10:32:22.000,73,11081129,12845,0,1678789941,13047.424395729999,63.76847385000292,53417.808829680005
2023-03-14,10:32:23.000,73,11081092,12685,0,1678789942,13047.316614769989,63.74027732999821,53417.73197136001
2023-03-14,10:32:24.000,73,11081070,13005,0,1678789943,13047.417659419989,63.676835160003975,53417.82979104001
2023-03-14,10:32:25.000,73,11081104,12805,0,1678789944,13047.417659419989,63.49355777999881,53417.79485544
2023-03-14,10:32:26.000,73,11081102,12885,0,1678789945,13047.57933085999,63.345526049997716,53417.89966224001
2023-03-14,10:32:27.000,73,11081088,12445,0,1678789946,13047.552385619994,63.14110128000175,53417.927610720006
2023-03-14,10:32:28.000,73,11081112,12725,0,1678789947,13047.471549899994,62.97192216000258,53417.98350768
2023-03-14,10:32:29.000,73,11081078,12725,0,1678789948,13047.464813589999,62.84503781999956,53417.9555592
2023-03-14,10:32:30.000,73,11081149,12485,0,1678789949,13047.633221339995,62.64766218000295,53418.01145616
2023-03-14,10:32:31.000,73,11081106,12765,0,1678789950,13047.88920112,62.59831827000016,53418.095301600006
2023-03-14,10:32:32.000,73,11081110,12565,0,1678789951,13048.118235659997,62.60536739999952,53418.15818568
2023-03-14,10:32:33.000,73,11081171,12765,0,1678789952,13048.279907099997,62.534876099998655,53418.16517280001
2023-03-14,10:32:34.000,73,11081105,12805,0,1678789953,13048.428105919993,62.45733566999843,53418.28395384001
2023-03-14,10:32:35.000,73,11081082,13005,0,1678789954,13048.603249979999,62.37274610999884,53418.35382504001
2023-03-14,10:32:36.000,73,11081056,12685,0,1678789955,13048.744712489999,62.32340220000333,53418.45164472001
2023-03-14,10:32:37.000,73,11081116,13005,0,1678789956,13048.913120239995,62.231763510004384,53418.53549016
2023-03-14,10:32:38.000,73,11081091,12725,0,1678789957,13049.182572639991,62.19651786000031,53418.56343864
2023-03-14,10:32:39.000,73,11081107,12725,0,1678789958,13049.276880979996,62.22471437999775,53418.696193920005
2023-03-14,10:32:40.000,73,11081087,12605,0,1678789959,13049.472233970002,62.26700916000118,53418.912794640004
2023-03-14,10:32:41.000,73,11081049,12605,0,1678789960,13049.526124449992,62.25996003000182,53419.01760144
2023-03-14,10:32:42.000,73,11081127,12645,0,1678789961,13049.647378029993,62.22471437999775,53419.13638248
2023-03-14,10:32:43.000,73,11081091,12725,0,1678789962,13049.654114339988,62.231763510004384,53419.15734384
2023-03-14,10:32:44.000,73,11081064,12605,0,1678789963,13049.775367919989,62.126026559999445,53419.33900896001
2023-03-14,10:32:45.000,73,11081059,12725,0,1678789964,13049.795576849989,62.126026559999445,53419.40189304
2023-03-14,10:32:46.000,73,11081130,12805,0,1678789965,13049.862939949999,62.126026559999445,53419.55560968001
2023-03-14,10:32:47.000,73,11081128,12885,0,1678789966,13049.755158989989,62.126026559999445,53419.59054528
2023-03-14,10:32:48.000,73,11081113,12845,0,1678789967,13049.694532199988,62.11192830000073,53419.6674036
2023-03-14,10:32:49.000,73,11081135,12525,0,1678789968,13049.755158989989,62.126026559999445,53419.91195280001
2023-03-14,10:32:50.000,73,11081063,12805,0,1678789969,13049.714741129988,62.1471739500048,53420.0167596
2023-03-14,10:32:51.000,73,11081091,12805,0,1678789970,13049.640641719998,62.25996003000182,53420.05868232001
2023-03-14,10:32:52.000,73,11081104,12725,0,1678789971,13049.667586959993,62.3938935000042,53420.12855352001
2023-03-14,10:32:53.000,73,11081112,12845,0,1678789972,13049.606960169993,62.534876099998655,53420.16348912
2023-03-14,10:32:54.000,73,11081131,12645,0,1678789973,13049.586751239993,62.71815348000382,53420.1215664
2023-03-14,10:32:55.000,73,11081088,13005,0,1678789974,13049.532860760002,62.96487303000322,53420.17047624
2023-03-14,10:32:56.000,73,11081102,12565,0,1678789975,13049.728213749993,63.28208388000348,53420.38707696001
2023-03-14,10:32:57.000,73,11081100,12765,0,1678789976,13049.674323269988,63.5429016900016,53420.35214136
2023-03-14,10:32:58.000,73,11081100,13005,0,1678789977,13049.687795889993,63.860112540001865,53420.54778072
2023-03-14,10:32:59.000,73,11081074,12325,0,1678789978,13049.478970279997,64.23371643000428,53420.5757292
2023-03-14,10:33:00.000,73,11081111,12805,0,1678789979,13049.270144670001,64.64256597000349,53420.67354888
2023-03-14,10:33:01.000,73,11081051,12805,0,1678789980,13048.89964761999,64.91043291000096,53420.59669056
2023-03-14,10:33:02.000,73,11081108,12525,0,1678789981,13048.657140459989,65.0514155100027,53420.56874208
2023-03-14,10:33:03.000,73,11081085,12845,0,1678789982,13048.374215440002,65.13600507000228,53420.56874208
2023-03-14,10:33:04.000,73,11081078,12685,0,1678789983,13048.354006510002,65.23469289000059,53420.76438144
2023-03-14,10:33:05.000,73,11081046,12645,0,1678789984,13048.226016619992,65.3615772300036,53420.72944584001
2023-03-14,10:33:06.000,73,11081123,12685,0,1678789985,13048.151917210002,65.5096089600047,53420.88316248
2023-03-14,10:33:07.000,73,11081093,13005,0,1678789986,13048.165389829992,65.53075635000278,53420.90412384
2023-03-14,10:33:08.000,73,11081054,12605,0,1678789987,13048.084554109992,65.53780548000213,53420.84822688001
2023-03-14,10:33:09.000,73,11081109,12725,0,1678789988,13047.97003684,65.73518111999874,53420.79232992
2023-03-14,10:33:10.000,73,11081084,12965,0,1678789989,13048.219280309997,65.88321284999984,53420.90412384
2023-03-14,10:33:11.000,73,11081080,12845,0,1678789990,13048.360742819998,65.8550163300024,53421.03687912001
2023-03-14,10:33:12.000,73,11081098,12725,0,1678789991,13048.387688059993,65.86911459000112,53421.113737440006
2023-03-14,10:33:13.000,73,11081076,12605,0,1678789992,13048.556095809989,65.83386894000432,53421.19059576
2023-03-14,10:33:14.000,73,11081069,12685,0,1678789993,13048.67734938999,65.79157416000089,53421.24649272
2023-03-14,10:33:15.000,73,11081078,12685,0,1678789994,13048.75818510999,65.78452503000153,53421.20457000001
2023-03-14,10:33:16.000,73,11081102,12605,0,1678789995,13048.79860296999,65.77747590000217,53421.30238968001
2023-03-14,10:33:17.000,73,11081095,12805,0,1678789996,13048.71776724999,65.71403373000066,53421.281428320006
2023-03-14,10:33:18.000,73,11081110,12965,0,1678789997,13048.684085699999,65.60124765000364,53421.211557120005
2023-03-14,10:33:19.000,73,11081068,12605,0,1678789998,13048.80533928,65.51665809000406,53421.40719648
2023-03-14,10:33:20.000,73,11081159,12805,0,1678789999,13048.852493449995,65.50255982999806,53421.47706768
2023-03-14,10:33:21.000,73,11081129,13205,0,1678790000,13049.155627399996,65.42501939999784,53421.6936684
2023-03-14,10:33:22.000,73,11081114,12885,0,1678790001,13049.337507769997,65.34747897000489,53421.70764264001
2023-03-14,10:33:23.000,73,11081048,12765,0,1678790002,13049.324035149992,65.34042983999825,53421.68668128001
2023-03-14,10:33:24.000,73,11081110,12845,0,1678790003,13049.330771460001,65.3615772300036,53421.82642368001
2023-03-14,10:33:25.000,73,11081081,12605,0,1678790004,13049.357716699997,65.52370722000342,53421.931230480004
2023-03-14,10:33:26.000,73,11081093,12565,0,1678790005,13049.350980390001,65.6435424299998,53422.050011520005
2023-03-14,10:33:27.000,73,11081103,12525,0,1678790006,13049.14889109,65.608296780003,53421.952191840006
2023-03-14,10:33:28.000,73,11081092,12765,0,1678790007,13049.02090119999,65.608296780003,53422.10590848
2023-03-14,10:33:29.000,73,11081088,12605,0,1678790008,13048.886175,65.5448546100015,53422.14084408001
2023-03-14,10:33:30.000,73,11081097,12765,0,1678790009,13048.852493449995,65.53780548000213,53422.23866376001
2023-03-14,10:33:31.000,73,11081079,12565,0,1678790010,13048.80533928,65.60124765000364,53422.44129024
2023-03-14,10:33:32.000,73,11081066,12725,0,1678790011,13048.650404149994,65.59419852000428,53422.47622584001
2023-03-14,10:33:33.000,73,11081064,12685,0,1678790012,13048.583041049998,65.67173895000451,53422.57404552001
2023-03-14,10:33:34.000,73,11081100,12805,0,1678790013,13048.522414259998,65.84091807000368,53422.59500688001
2023-03-14,10:33:35.000,73,11081089,12765,0,1678790014,13048.481996399998,65.8902619799992,53422.61596824001
2023-03-14,10:33:36.000,73,11081087,12925,0,1678790015,13048.562832119998,65.77747590000217,53422.720775040005
2023-03-14,10:33:37.000,73,11081108,12485,0,1678790016,13048.569568429994,65.71403373000066,53422.85353032
2023-03-14,10:33:38.000,73,11081099,12725,0,1678790017,13048.481996399998,65.69288634000259,53422.97231136
2023-03-14,10:33:39.000,73,11081084,12645,0,1678790018,13048.300116029997,65.76337764000345,53422.96532424
2023-03-14,10:33:40.000,73,11081088,12565,0,1678790019,13048.259698169997,65.88321284999984,53423.00025984001
2023-03-14,10:33:41.000,73,11081070,12525,0,1678790020,13048.367479129993,65.98894980000478,53423.126028000006
2023-03-14,10:33:42.000,73,11081110,12565,0,1678790021,13048.306852339992,66.03124458000093,53423.25878328
2023-03-14,10:33:43.000,73,11081123,12725,0,1678790022,13048.226016619992,66.10878501000116,53423.293718880006
2023-03-14,10:33:44.000,73,11081126,12845,0,1678790023,13048.158653519997,66.24271848000353,53423.35660296
2023-03-14,10:33:45.000,73,11081064,12725,0,1678790024,13048.354006510002,66.35550456000055,53423.46839688
2023-03-14,10:33:46.000,73,11081085,12805,0,1678790025,13048.657140459989,66.53173280999908,53423.55224232001
2023-03-14,10:33:47.000,73,11081064,12805,0,1678790026,13049.04111012999,66.5599293300038,53423.69198472
2023-03-14,10:33:48.000,73,11081071,12645,0,1678790027,13049.344244079992,66.48238890000357,53423.8596756
2023-03-14,10:33:49.000,73,11081127,12725,0,1678790028,13049.674323269988,66.45419237999886,53424.02037936
2023-03-14,10:33:50.000,73,11081125,12925,0,1678790029,13049.903357809999,66.41894673000206,53424.14614752
2023-03-14,10:33:51.000,73,11081099,12725,0,1678790030,13050.28059116999,66.27091500000097,53424.26492856
2023-03-14,10:33:52.000,73,11081098,12605,0,1678790031,13050.920540619998,66.25681674000225,53424.58633608001
2023-03-14,10:33:53.000,73,11081105,12645,0,1678790032,13051.230410879994,66.37665194999863,53424.65620728001
2023-03-14,10:33:54.000,73,11081125,12805,0,1678790033,13051.688479960001,66.46124150999822,53424.998576160004
2023-03-14,10:33:55.000,73,11081129,12885,0,1678790034,13051.930987120002,66.59517498000059,53425.117357200004
2023-03-14,10:33:56.000,73,11081123,12805,0,1678790035,13052.160021659998,66.62337149999803,53425.306009440006
2023-03-14,10:33:57.000,73,11081151,12765,0,1678790036,13052.469891919995,66.53173280999908,53425.452738960004
2023-03-14,10:33:58.000,73,11081125,12645,0,1678790037,13052.74608063,66.35550456000055,53425.690301040006
2023-03-14,10:33:59.000,73,11081081,12965,0,1678790038,13052.981851479992,66.32730804000312,53425.809082080006
2023-03-14,10:34:00.000,73,11081126,12845,0,1678790039,13053.143522919992,66.41894673000206,53426.13747672001
2023-03-14,10:34:01.000,73,11081082,12685,0,1678790040,13053.359084839998,66.33435717000248,53426.44491
2023-03-14,10:34:02.000,73,11081110,12685,0,1678790041,13053.729581889995,66.27091500000097,53426.73836904001
2023-03-14,10:34:03.000,73,11081101,12805,0,1678790042,13054.079870009991,66.2004237000001,53426.89208568
2023-03-14,10:34:04.000,73,11081117,12845,0,1678790043,13054.537939089998,66.19337457000074,53427.04580232
2023-03-14,10:34:05.000,73,11081101,12525,0,1678790044,13054.659192669998,66.25681674000225,53427.18554472
2023-03-14,10:34:06.000,73,11081081,12885,0,1678790045,13054.787182559994,66.37665194999863,53427.39515832
2023-03-14,10:34:07.000,73,11081121,12445,0,1678790046,13054.733292079989,66.42599586000142,53427.52791360001
2023-03-14,10:34:08.000,73,11081136,12525,0,1678790047,13054.928645069995,66.47533977000421,53427.79342416001
2023-03-14,10:34:09.000,73,11081071,12805,0,1678790048,13055.110525439995,66.57402759000252,53428.02399912
2023-03-14,10:34:10.000,73,11081143,12765,0,1678790049,13055.251987949996,66.59517498000059,53428.17771576001
2023-03-14,10:34:11.000,73,11081119,12685,0,1678790050,13055.433868319997,66.52468367999973,53428.31745816001
2023-03-14,10:34:12.000,73,11081084,12805,0,1678790051,13055.676375479998,66.39779934000398,53428.45021344
2023-03-14,10:34:13.000,73,11081110,12685,0,1678790052,13055.797629059998,66.27796413000033,53428.51309752001
2023-03-14,10:34:14.000,73,11081115,12525,0,1678790053,13055.898673709999,66.2991115199984,53428.66681416
2023-03-14,10:34:15.000,73,11081087,12765,0,1678790054,13055.811101679988,66.40484847000334,53428.82053080001
2023-03-14,10:34:16.000,73,11081075,12925,0,1678790055,13055.676375479998,66.49648716000229,53429.01617016001
2023-03-14,10:34:17.000,73,11081107,12845,0,1678790056,13055.534912969997,66.48943803000293,53429.14892544
2023-03-14,10:34:18.000,73,11081070,12925,0,1678790057,13055.379977839992,66.41894673000206,53429.023157280004
2023-03-14,10:34:19.000,73,11081095,12565,0,1678790058,13055.514704039997,66.3484554300012,53429.2746936
2023-03-14,10:34:20.000,73,11081120,12605,0,1678790059,13055.332823669996,66.3484554300012,53429.2746936
2023-03-14,10:34:21.000,73,11081176,12605,0,1678790060,13055.272196879996,66.51763455000037,53429.44238448
2023-03-14,10:34:22.000,73,11081111,12645,0,1678790061,13054.928645069995,66.68681366999954,53429.36552616
2023-03-14,10:34:23.000,73,11081105,12965,0,1678790062,13054.84107304,66.82074714000191,53429.477320080005
2023-03-14,10:34:24.000,73,11081095,12645,0,1678790063,13054.356058719997,66.89828757000214,53429.33757768
2023-03-14,10:34:25.000,73,11081102,12565,0,1678790064,13054.133760489996,67.03222104000452,53429.547191280006
2023-03-14,10:34:26.000,73,11081070,12885,0,1678790065,13053.90472595,67.08861407999939,53429.70789504001
2023-03-14,10:34:27.000,73,11081103,12765,0,1678790066,13053.75652712999,67.08156495000003,53429.87558592001
2023-03-14,10:34:28.000,73,11081139,12645,0,1678790067,13053.55443782999,67.13090886000282,53429.77776624
2023-03-14,10:34:29.000,73,11081097,12965,0,1678790068,13053.466865799994,67.1168106000041,53429.83366320001
2023-03-14,10:34:30.000,73,11081086,12725,0,1678790069,13053.224358639993,67.13795799000218,53429.77776624
2023-03-14,10:34:31.000,73,11081115,12725,0,1678790070,13053.096368749997,67.07451582000067,53429.91052152
2023-03-14,10:34:32.000,73,11081107,12605,0,1678790071,13053.096368749997,67.06746669000131,53429.89654728
2023-03-14,10:34:33.000,73,11081057,12605,0,1678790072,13053.170468160002,67.04631930000323,53430.0083412
2023-03-14,10:34:34.000,73,11081098,12605,0,1678790073,13053.042478269992,67.08861407999939,53429.85462456001
2023-03-14,10:34:35.000,73,11081034,12765,0,1678790074,13053.082896129992,67.08861407999939,53429.94545712
2023-03-14,10:34:36.000,73,11081088,13125,0,1678790075,13053.284985429993,67.19435103000433,53430.050263920006
2023-03-14,10:34:37.000,73,11081044,12805,0,1678790076,13053.163731849992,67.34943189000478,53429.96641848
2023-03-14,10:34:38.000,73,11081132,12685,0,1678790077,13053.359084839998,67.46926710000116,53430.09218664001
2023-03-14,10:34:39.000,73,11081074,12765,0,1678790078,13053.729581889995,67.37762841000222,53430.28083888
2023-03-14,10:34:40.000,73,11081096,12685,0,1678790079,13054.039452149991,67.18025276999833,53430.12013512001
2023-03-14,10:34:41.000,73,11081110,12605,0,1678790080,13054.537939089998,67.01107364999916,53430.28083888
2023-03-14,10:34:42.000,73,11081094,12885,0,1678790081,13054.97579923999,66.94763147999765,53430.3926328
2023-03-14,10:34:43.000,73,11081084,12605,0,1678790082,13055.272196879996,66.97582800000237,53430.5673108
2023-03-14,10:34:44.000,73,11081083,12725,0,1678790083,13055.447340940002,67.0040245199998,53430.53936232
2023-03-14,10:34:45.000,73,11081104,12645,0,1678790084,13055.494495109997,67.08156495000003,53430.64416912001
2023-03-14,10:34:46.000,73,11081127,12725,0,1678790085,13055.339559979991,67.18730189999769,53430.59525928001
2023-03-14,10:34:47.000,73,11081110,12645,0,1678790086,13055.332823669996,67.19435103000433,53430.78391152
2023-03-14,10:34:48.000,73,11081122,12685,0,1678790087,13055.326087360001,67.27894059000391,53430.90967968001
2023-03-14,10:34:49.000,73,11081126,12885,0,1678790088,13055.299142119991,67.41992318999837,53431.01448648
2023-03-14,10:34:50.000,73,11081081,12805,0,1678790089,13055.366505220001,67.53975840000203,53430.97256376
2023-03-14,10:34:51.000,73,11081102,12885,0,1678790090,13055.514704039997,67.68074100000376,53431.105319040005
2023-03-14,10:34:52.000,73,11081096,12765,0,1678790091,13055.615748689997,67.744183169998,53431.105319040005
2023-03-14,10:34:53.000,73,11081104,12525,0,1678790092,13055.440604629992,67.76533056000335,53431.01448648
2023-03-14,10:34:54.000,73,11081092,12645,0,1678790093,13055.507967730002,67.94155881000188,53431.21012584
2023-03-14,10:34:55.000,73,11081134,12645,0,1678790094,13055.353032599996,67.94860794000124,53431.23807432
2023-03-14,10:34:56.000,73,11081142,12485,0,1678790095,13055.582067139992,68.03319750000082,53431.39877808
2023-03-14,10:34:57.000,73,11081090,12765,0,1678790096,13055.541649279992,68.10368880000169,53431.440700800005
2023-03-14,10:34:58.000,73,11081146,12525,0,1678790097,13055.366505220001,68.16008184000384,53431.39877808
2023-03-14,10:34:59.000,73,11081104,12965,0,1678790098,13055.359768909992,68.11778706000041,53431.5455076
2023-03-14,10:35:00.000,73,11081078,12765,0,1678790099,13055.070107579995,68.09663967000233,53431.538520480004
2023-03-14,10:35:01.000,73,11081110,13005,0,1678790100,13055.16441592,68.08959054000297,53431.67826288001
2023-03-14,10:35:02.000,73,11081113,12605,0,1678790101,13055.009480789995,68.08254141000361,53431.62935304001
2023-03-14,10:35:03.000,73,11081108,12805,0,1678790102,13055.15767960999,68.03319750000082,53431.83197952
2023-03-14,10:35:04.000,73,11081149,12765,0,1678790103,13055.24525164,67.96270619999996,53431.859928
2023-03-14,10:35:05.000,73,11081085,12645,0,1678790104,13055.05663495999,67.86401838000165,53431.69223712
2023-03-14,10:35:06.000,73,11081099,12965,0,1678790105,13055.285669500001,67.83582186000422,53431.93678632001
2023-03-14,10:35:07.000,73,11081088,12885,0,1678790106,13055.319351049991,67.78647795000143,53431.90883784
2023-03-14,10:35:08.000,73,11081130,12965,0,1678790107,13055.326087360001,67.75828143000399,53431.88787648001
2023-03-14,10:35:09.000,73,11081066,12765,0,1678790108,13055.211570089996,67.69483926000248,53431.73415984
2023-03-14,10:35:10.000,73,11081103,12565,0,1678790109,13055.467549870002,67.66664273999777,53431.943773440005
2023-03-14,10:35:11.000,73,11081080,12685,0,1678790110,13055.501231419992,67.57500404999882,53431.98569616001
2023-03-14,10:35:12.000,73,11081125,12765,0,1678790111,13055.353032599996,67.44811971000308,53431.92281208
2023-03-14,10:35:13.000,73,11081142,12605,0,1678790112,13055.339559979991,67.34943189000478,53431.9996704
2023-03-14,10:35:14.000,73,11081114,12805,0,1678790113,13055.454077249997,67.2154984200024,53432.041593120004
2023-03-14,10:35:15.000,73,11081122,12725,0,1678790114,13055.548385590002,67.10976147000474,53432.09749008
2023-03-14,10:35:16.000,73,11081077,12765,0,1678790115,13055.696584409998,67.06041756000195,53431.992683280005
2023-03-14,10:35:17.000,73,11081082,12725,0,1678790116,13055.844783229993,66.98287713000173,53432.04858024
2023-03-14,10:35:18.000,73,11081095,12605,0,1678790117,13055.905410019994,66.91238583000086,53431.992683280005
2023-03-14,10:35:19.000,73,11081145,12605,0,1678790118,13055.939091569999,66.89828757000214,53432.04858024
2023-03-14,10:35:20.000,73,11081085,12605,0,1678790119,13055.905410019994,66.93353321999894,53432.02761888
2023-03-14,10:35:21.000,73,11081095,12645,0,1678790120,13055.898673709999,66.81369801000255,53432.01364464001
2023-03-14,10:35:22.000,73,11081121,12605,0,1678790121,13055.945827879994,66.65156802000274,53432.09050296
2023-03-14,10:35:23.000,73,11081123,12685,0,1678790122,13055.811101679988,66.4118976000027,53431.9297992
2023-03-14,10:35:24.000,73,11081086,12805,0,1678790123,13055.99298204999,66.39779934000398,53431.97172192
2023-03-14,10:35:25.000,73,11081112,12805,0,1678790124,13056.07381776999,66.37665194999863,53431.88088936
2023-03-14,10:35:26.000,73,11081101,12605,0,1678790125,13056.40389696,66.4118976000027,53431.91582496001
2023-03-14,10:35:27.000,73,11081086,12605,0,1678790126,13056.410633269996,66.47533977000421,53431.74114696
2023-03-14,10:35:28.000,73,11081080,12805,0,1678790127,13056.673349359997,66.60927323999931,53431.873902240004
2023-03-14,10:35:29.000,73,11081084,12525,0,1678790128,13056.531886849996,66.72910845000297,53431.74114696
2023-03-14,10:35:30.000,73,11081123,12805,0,1678790129,13056.451051129996,66.91238583000086,53431.60140456001
2023-03-14,10:35:31.000,73,11081153,12645,0,1678790130,13056.579041019992,67.02517190999788,53431.62935304001
2023-03-14,10:35:32.000,73,11081067,12765,0,1678790131,13056.565568400001,67.16615450999961,53431.46166216001
2023-03-14,10:35:33.000,73,11081143,12445,0,1678790132,13056.619458879992,67.23664581000048,53431.4057652
2023-03-14,10:35:34.000,73,11081079,12565,0,1678790133,13056.686821980002,67.31418624000071,53431.370829600004
2023-03-14,10:35:35.000,73,11081117,12725,0,1678790134,13056.700294599992,67.3987758000003,53431.41973944
2023-03-14,10:35:36.000,73,11081092,12765,0,1678790135,13056.720503529992,67.51156188000459,53431.36384248001
2023-03-14,10:35:37.000,73,11081120,12725,0,1678790136,13056.659876739992,67.65254447999905,53431.27999704
2023-03-14,10:35:38.000,73,11081091,12765,0,1678790137,13056.659876739992,67.8076253399995,53431.24506144001
2023-03-14,10:35:39.000,73,11081084,12485,0,1678790138,13056.747448770002,67.89926402999845,53431.224100080006
2023-03-14,10:35:40.000,73,11081094,12605,0,1678790139,13056.882174969993,67.94860794000124,53431.21012584
2023-03-14,10:35:41.000,73,11081119,12805,0,1678790140,13057.104473199994,67.89221489999909,53431.25204856
2023-03-14,10:35:42.000,73,11081060,12765,0,1678790141,13057.346980359995,67.82172359999822,53431.21711296001
2023-03-14,10:35:43.000,73,11081123,12805,0,1678790142,13057.51538810999,67.72303577999992,53431.21012584
2023-03-14,10:35:44.000,73,11081070,12605,0,1678790143,13057.70400479,67.72303577999992,53431.25204856
2023-03-14,10:35:45.000,73,11081103,12965,0,1678790144,13057.926303020002,67.72303577999992,53431.37781672
2023-03-14,10:35:46.000,73,11081048,12805,0,1678790145,13058.034083979997,67.73008490999928,53431.43371368001
2023-03-14,10:35:47.000,73,11081096,12685,0,1678790146,13058.094710769998,67.78647795000143,53431.391790960006
2023-03-14,10:35:48.000,73,11081107,12485,0,1678790147,13058.215964349998,67.8076253399995,53431.440700800005
2023-03-14,10:35:49.000,73,11081119,12805,0,1678790148,13058.384372099994,67.89221489999909,53431.51755912
2023-03-14,10:35:50.000,73,11081066,12685,0,1678790149,13058.384372099994,67.96975532999932,53431.538520480004
2023-03-14,10:35:51.000,73,11081070,12645,0,1678790150,13058.49215305999,67.94860794000124,53431.64332728
2023-03-14,10:35:52.000,73,11081099,12685,0,1678790151,13058.5190983,68.03319750000082,53431.7551212
2023-03-14,10:35:53.000,73,11081068,12485,0,1678790152,13058.525834609994,68.11073793000105,53431.78306968
2023-03-14,10:35:54.000,73,11081102,12765,0,1678790153,13058.525834609994,68.11073793000105,53431.80403104
2023-03-14,10:35:55.000,73,11081079,12485,0,1678790154,13058.57972509,68.12483618999977,53431.90185072
2023-03-14,10:35:56.000,73,11081083,12685,0,1678790155,13058.53930723,68.17418010000256,53431.93678632001
2023-03-14,10:35:57.000,73,11081079,12885,0,1678790156,13058.525834609994,68.18122923000192,53431.95076056
2023-03-14,10:35:58.000,73,11081129,12565,0,1678790157,13058.485416749994,68.11778706000041,53431.992683280005
2023-03-14,10:35:59.000,73,11081096,12445,0,1678790158,13058.57298877999,68.02614837000147,53432.09749008
2023-03-14,10:36:00.000,73,11081075,12685,0,1678790159,13058.71445128999,67.96975532999932,53432.26518096
2023-03-14,10:36:01.000,73,11081066,12805,0,1678790160,13058.79528700999,67.86401838000165,53432.33505216
2023-03-14,10:36:02.000,73,11081065,12885,0,1678790161,13058.768341769995,67.88516576999973,53432.328065040005
2023-03-14,10:36:03.000,73,11081091,12725,0,1678790162,13058.869386419996,67.87106751000101,53432.328065040005
2023-03-14,10:36:04.000,73,11081063,12445,0,1678790163,13058.855913799991,67.9556570700006,53432.383962
2023-03-14,10:36:05.000,73,11081119,12445,0,1678790164,13058.647088189995,67.98385358999803,53432.18832264
2023-03-14,10:36:06.000,73,11081132,12805,0,1678790165,13058.81549593999,68.0543448899989,53432.34902640001
2023-03-14,10:36:07.000,73,11081098,12805,0,1678790166,13058.916540589991,68.1671309700032,53432.53767864001
2023-03-14,10:36:08.000,73,11081098,12605,0,1678790167,13059.078212029992,68.16008184000384,53432.64248544
2023-03-14,10:36:09.000,73,11081107,12685,0,1678790168,13059.172520369997,68.12483618999977,53432.80318920001
2023-03-14,10:36:10.000,73,11081059,12805,0,1678790169,13059.111893579997,68.04024663000018,53432.82415056001
2023-03-14,10:36:11.000,73,11081079,12685,0,1678790170,13059.017585239992,68.0190992400021,53432.88703464
2023-03-14,10:36:12.000,73,11081055,12805,0,1678790171,13058.896331659991,68.03319750000082,53432.782227840005
2023-03-14,10:36:13.000,73,11081092,12965,0,1678790172,13058.606670329995,67.96270619999996,53432.77524072001
2023-03-14,10:36:14.000,73,11081092,12885,0,1678790173,13058.350690549989,67.90631315999781,53432.831137680005
2023-03-14,10:36:15.000,73,11081094,12885,0,1678790174,13058.007138740002,67.8076253399995,53432.85908616
2023-03-14,10:36:16.000,73,11081137,12685,0,1678790175,13057.818522059992,67.7089375200012,53432.74030512
2023-03-14,10:36:17.000,73,11081089,12485,0,1678790176,13057.912830399997,67.73713403999864,53432.87306040001
2023-03-14,10:36:18.000,73,11081113,12805,0,1678790177,13057.737686339991,67.68074100000376,53432.76126648
2023-03-14,10:36:19.000,73,11081084,12685,0,1678790178,13057.784840510001,67.47631623000052,53432.82415056001
2023-03-14,10:36:20.000,73,11081133,12605,0,1678790179,13057.68379586,67.20844929000305,53432.712356640004
2023-03-14,10:36:21.000,73,11081079,12605,0,1678790180,13057.751158959996,66.99697539000044,53432.7682536
2023-03-14,10:36:22.000,73,11081108,12645,0,1678790181,13057.656850619991,66.82074714000191,53432.76126648
2023-03-14,10:36:23.000,73,11081076,12405,0,1678790182,13057.51538810999,66.75025584000105,53432.614536960005
2023-03-14,10:36:24.000,73,11081128,12605,0,1678790183,13057.448025009995,66.70796106000489,53432.6983824
2023-03-14,10:36:25.000,73,11081062,12965,0,1678790184,13057.31329880999,66.58107672000187,53432.68440816001
2023-03-14,10:36:26.000,73,11081135,12805,0,1678790185,13057.124682129994,66.53878193999844,53432.63549832001
2023-03-14,10:36:27.000,73,11081099,12765,0,1678790186,13057.023637479993,66.50353629000165,53432.5935756
2023-03-14,10:36:28.000,73,11081133,12765,0,1678790187,13056.875438659998,66.60222410999995,53432.509730159996
2023-03-14,10:36:29.000,73,11081062,12805,0,1678790188,13056.585777330001,66.70796106000489,53432.36300064
2023-03-14,10:36:30.000,73,11081122,12725,0,1678790189,13056.329797549995,66.76435409999976,53432.26518096
2023-03-14,10:36:31.000,73,11081062,12965,0,1678790190,13056.248961829995,66.72910845000297,53432.279155200005
2023-03-14,10:36:32.000,73,11081119,12645,0,1678790191,13056.11423562999,66.63746976000402,53432.22325824001
2023-03-14,10:36:33.000,73,11081088,12565,0,1678790192,13056.09402669999,66.60222410999995,53432.18832264
2023-03-14,10:36:34.000,73,11081102,12805,0,1678790193,13056.08055408,66.75025584000105,53432.08351584001
2023-03-14,10:36:35.000,73,11081148,12765,0,1678790194,13056.1613898,66.95468061000429,53432.09749008
2023-03-14,10:36:36.000,73,11081165,12605,0,1678790195,13056.1613898,67.1520562500009,53432.02063176
2023-03-14,10:36:37.000,73,11081080,12605,0,1678790196,13056.026663599994,67.26484232999792,53431.943773440005
2023-03-14,10:36:38.000,73,11081073,12565,0,1678790197,13055.831310609989,67.31418624000071,53431.80403104
2023-03-14,10:36:39.000,73,11081127,12765,0,1678790198,13055.629221310002,67.3987758000003,53431.74114696
2023-03-14,10:36:40.000,73,11081110,12805,0,1678790199,13055.878464779998,67.47631623000052,53431.88088936
2023-03-14,10:36:41.000,73,11081059,12725,0,1678790200,13056.147917179995,67.57500404999882,53431.85294088
2023-03-14,10:36:42.000,73,11081143,12765,0,1678790201,13056.107499319995,67.56795491999947,53431.64332728
2023-03-14,10:36:43.000,73,11081171,12525,0,1678790202,13056.646404120002,67.51861101000395,53431.7900568
2023-03-14,10:36:44.000,73,11081144,12925,0,1678790203,13056.942801759993,67.37762841000222,53431.78306968
2023-03-14,10:36:45.000,73,11081098,12485,0,1678790204,13057.31329880999,67.33533362999879,53431.894863600006
2023-03-14,10:36:46.000,73,11081140,12605,0,1678790205,13057.784840510001,67.32828449999943,53431.96473480001
2023-03-14,10:36:47.000,73,11081087,12685,0,1678790206,13058.087974460002,67.30008798000199,53431.88088936
2023-03-14,10:36:48.000,73,11081134,12645,0,1678790207,13058.59319770999,67.37057928000286,53432.14639992
2023-03-14,10:36:49.000,73,11081140,12805,0,1678790208,13059.024321550001,67.38467754000158,53432.26518096
2023-03-14,10:36:50.000,73,11081115,12765,0,1678790209,13059.266828710002,67.37762841000222,53432.34902640001
2023-03-14,10:36:51.000,73,11081146,12885,0,1678790210,13059.502599559994,67.42697231999773,53432.48876880001
2023-03-14,10:36:52.000,73,11081116,12565,0,1678790211,13059.664270999994,67.44811971000308,53432.57960136
2023-03-14,10:36:53.000,73,11081134,12605,0,1678790212,13059.75857934,67.3635301500035,53432.58658848001
2023-03-14,10:36:54.000,73,11081162,12565,0,1678790213,13059.99435018999,67.34238275999815,53432.64947256
2023-03-14,10:36:55.000,73,11081082,12685,0,1678790214,13060.351374619997,67.30008798000199,53432.907996
2023-03-14,10:36:56.000,73,11081119,12885,0,1678790215,13060.573672849998,67.30713711000135,53433.00581568
2023-03-14,10:36:57.000,73,11081097,12645,0,1678790216,13060.708399049989,67.28598972000327,53433.12459672
2023-03-14,10:36:58.000,73,11081086,12765,0,1678790217,13060.769025839989,67.19435103000433,53433.20844216001
2023-03-14,10:36:59.000,73,11081095,12485,0,1678790218,13060.843125249994,67.06746669000131,53433.29927472
2023-03-14,10:37:00.000,73,11081112,12885,0,1678790219,13060.816180009999,67.05336843000259,53433.35517168001
2023-03-14,10:37:01.000,73,11081101,12765,0,1678790220,13060.769025839989,66.99697539000044,53433.42504288001
2023-03-14,10:37:02.000,73,11081074,12845,0,1678790221,13060.566936540003,66.98992626000108,53433.48093984
2023-03-14,10:37:03.000,73,11081132,12485,0,1678790222,13060.176230559991,66.94763147999765,53433.36914592
2023-03-14,10:37:04.000,73,11081065,12685,0,1678790223,13060.0010865,66.82074714000191,53433.41805576
2023-03-14,10:37:05.000,73,11081144,12645,0,1678790224,13059.69121623999,66.79959975000384,53433.39010728
2023-03-14,10:37:06.000,73,11081109,12605,0,1678790225,13059.543017419994,66.7573049700004,53433.48792696
2023-03-14,10:37:07.000,73,11081122,12525,0,1678790226,13059.455445389998,66.74320671000169,53433.42504288001
2023-03-14,10:37:08.000,73,11081117,12685,0,1678790227,13059.421763839993,66.75025584000105,53433.42504288001
2023-03-14,10:37:09.000,73,11081091,12525,0,1678790228,13059.340928119993,66.75025584000105,53433.383120160004
2023-03-14,10:37:10.000,73,11081095,13045,0,1678790229,13059.058003099992,66.8700910500047,53433.25036488
2023-03-14,10:37:11.000,73,11081062,13005,0,1678790230,13059.017585239992,67.01812277999852,53433.348184559996
2023-03-14,10:37:12.000,73,11081114,12485,0,1678790231,13059.051266789997,67.1027123399981,53433.41805576
2023-03-14,10:37:13.000,73,11081128,12565,0,1678790232,13059.031057859997,67.12385973000346,53433.37613304001
2023-03-14,10:37:14.000,73,11081120,12605,0,1678790233,13058.963694760001,67.06746669000131,53433.29927472
2023-03-14,10:37:15.000,73,11081115,12925,0,1678790234,13059.010848929996,67.07451582000067,53433.41106864
2023-03-14,10:37:16.000,73,11081061,13165,0,1678790235,13059.091684649997,67.15910538000026,53433.348184559996
2023-03-14,10:37:17.000,73,11081094,12605,0,1678790236,13059.098420959992,67.31418624000071,53433.35517168001
2023-03-14,10:37:18.000,73,11081101,12845,0,1678790237,13059.125366200002,67.42697231999773,53433.36914592
2023-03-14,10:37:19.000,73,11081126,12605,0,1678790238,13058.930013209996,67.50451274999796,53433.17350656
2023-03-14,10:37:20.000,73,11081092,12605,0,1678790239,13058.997376309992,67.51156188000459,53433.34119744
2023-03-14,10:37:21.000,73,11081101,12685,0,1678790240,13058.896331659991,67.56795491999947,53433.39010728
2023-03-14,10:37:22.000,73,11081068,12725,0,1678790241,13058.748132839995,67.62434796000161,53433.41805576
2023-03-14,10:37:23.000,73,11081111,12685,0,1678790242,13058.64035188,67.70188839000184,53433.29927472
2023-03-14,10:37:24.000,73,11081131,13045,0,1678790243,13058.66056081,67.6102497000029,53433.32023608
2023-03-14,10:37:25.000,73,11081094,12605,0,1678790244,13058.74139653,67.58910231000482,53433.2922876
2023-03-14,10:37:26.000,73,11081132,12925,0,1678790245,13058.83570486999,67.53270927000267,53433.31324896
2023-03-14,10:37:27.000,73,11081080,12445,0,1678790246,13058.876122729991,67.4974636199986,53433.29927472
2023-03-14,10:37:28.000,73,11081070,12725,0,1678790247,13058.990639999996,67.37057928000286,53433.29927472
2023-03-14,10:37:29.000,73,11081103,12605,0,1678790248,13059.388082289988,67.2154984200024,53433.43203
2023-03-14,10:37:30.000,73,11081082,12805,0,1678790249,13059.415027529998,67.01107364999916,53433.43203
2023-03-14,10:37:31.000,73,11081103,12565,0,1678790250,13059.246619780002,66.8700910500047,53433.43203
2023-03-14,10:37:32.000,73,11081115,12725,0,1678790251,13059.031057859997,66.79255062000448,53433.55779816
2023-03-14,10:37:33.000,73,11081060,12485,0,1678790252,13058.75486914999,66.70796106000489,53433.4669656
2023-03-14,10:37:34.000,73,11081099,12685,0,1678790253,13058.687506049995,66.62337149999803,53433.550811040004
2023-03-14,10:37:35.000,73,11081077,12645,0,1678790254,13058.647088189995,66.45419237999886,53433.54382392001
2023-03-14,10:37:36.000,73,11081100,12725,0,1678790255,13058.7211876,66.32025891000376,53433.64863072
2023-03-14,10:37:37.000,73,11081132,12605,0,1678790256,13058.808759629996,66.19337457000074,53433.65561784
2023-03-14,10:37:38.000,73,11081094,12525,0,1678790257,13058.828968559996,66.04534283999965,53433.56478528001
2023-03-14,10:37:39.000,73,11081063,12805,0,1678790258,13058.808759629996,65.91845850000391,53433.6765792
2023-03-14,10:37:40.000,73,11081056,12525,0,1678790259,13058.83570486999,66.01714632000221,53433.76741176
2023-03-14,10:37:41.000,73,11081098,12845,0,1678790260,13058.73466021999,66.15812892000395,53433.83029584001
2023-03-14,10:37:42.000,73,11081121,12645,0,1678790261,13058.5190983,66.2004237000001,53433.79536024
2023-03-14,10:37:43.000,73,11081091,12845,0,1678790262,13058.47868044,66.17927631000202,53433.89317992
2023-03-14,10:37:44.000,73,11081129,13085,0,1678790263,13058.55951616,66.08763762000308,53433.96305112
2023-03-14,10:37:45.000,73,11081071,12485,0,1678790264,13058.83570486999,66.06649022999773,53434.02593520001
2023-03-14,10:37:46.000,73,11081086,12525,0,1678790265,13058.71445128999,65.87616372000048,53433.71151480001
2023-03-14,10:37:47.000,73,11081084,12645,0,1678790266,13059.260092399993,65.83386894000432,53434.053883680004
2023-03-14,10:37:48.000,73,11081071,12885,0,1678790267,13059.617116829999,65.86911459000112,53434.10279352
2023-03-14,10:37:49.000,73,11081099,12645,0,1678790268,13059.89330553999,66.04534283999965,53434.2006132
2023-03-14,10:37:50.000,73,11081102,12605,0,1678790269,13060.156021629991,66.2004237000001,53434.30542
2023-03-14,10:37:51.000,73,11081117,12765,0,1678790270,13060.324429380002,66.27796413000033,53434.46612376
2023-03-14,10:37:52.000,73,11081106,12645,0,1678790271,13060.358110929992,66.2991115199984,53434.52900784001
2023-03-14,10:37:53.000,73,11081066,12365,0,1678790272,13060.270538899997,66.46124150999822,53434.56394344
2023-03-14,10:37:54.000,73,11081111,12605,0,1678790273,13060.01455911999,66.55288020000444,53434.605866160004
2023-03-14,10:37:55.000,73,11081080,12565,0,1678790274,13059.77205195999,66.71501019000425,53434.675737360005
2023-03-14,10:37:56.000,73,11081107,12605,0,1678790275,13059.361137049993,66.76435409999976,53434.70368584
2023-03-14,10:37:57.000,73,11081096,12765,0,1678790276,13059.024321550001,66.70091192999826,53434.71766008001
2023-03-14,10:37:58.000,73,11081098,12845,0,1678790277,13058.626879259995,66.63746976000402,53434.47311088
2023-03-14,10:37:59.000,73,11081061,13085,0,1678790278,13058.485416749994,66.60927323999931,53434.41721392
2023-03-14,10:38:00.000,73,11081089,12765,0,1678790279,13058.79528700999,66.59517498000059,53434.61984040001
2023-03-14,10:38:01.000,73,11081089,12645,0,1678790280,13058.950222139996,66.53173280999908,53434.71067296
2023-03-14,10:38:02.000,73,11081074,12845,0,1678790281,13059.152311439997,66.47533977000421,53434.71766008001
2023-03-14,10:38:03.000,73,11081080,12725,0,1678790282,13059.327455500003,66.42599586000142,53434.73862144001
2023-03-14,10:38:04.000,73,11081102,12765,0,1678790283,13059.165784060002,66.33435717000248,53434.63381464
2023-03-14,10:38:05.000,73,11081084,12485,0,1678790284,13059.051266789997,66.32025891000376,53434.68272448
2023-03-14,10:38:06.000,73,11081108,12645,0,1678790285,13058.86265011,66.40484847000334,53434.73163432
2023-03-14,10:38:07.000,73,11081129,12685,0,1678790286,13058.74139653,66.34140630000184,53434.73862144001
2023-03-14,10:38:08.000,73,11081097,12365,0,1678790287,13058.7211876,66.35550456000055,53434.73862144001
2023-03-14,10:38:09.000,73,11081056,12485,0,1678790288,13058.63361556999,66.35550456000055,53434.70368584
2023-03-14,10:38:10.000,73,11081128,12725,0,1678790289,13058.49215305999,66.41894673000206,53434.64080176
2023-03-14,10:38:11.000,73,11081075,12765,0,1678790290,13058.49888937,66.49648716000229,53434.80150552
2023-03-14,10:38:12.000,73,11081106,12525,0,1678790291,13058.370899479989,66.59517498000059,53434.78753128001
2023-03-14,10:38:13.000,73,11081105,12565,0,1678790292,13058.263118519993,66.5599293300038,53434.675737360005
2023-03-14,10:38:14.000,73,11081097,12525,0,1678790293,13058.343954239994,66.50353629000165,53434.654776
2023-03-14,10:38:15.000,73,11081101,12605,0,1678790294,13058.323745309994,66.38370107999799,53434.745608560006
2023-03-14,10:38:16.000,73,11081115,12765,0,1678790295,13058.317008999999,66.26386587000161,53434.6897116
2023-03-14,10:38:17.000,73,11081105,12525,0,1678790296,13058.303536379994,66.27796413000033,53434.605866160004
2023-03-14,10:38:18.000,73,11081096,12525,0,1678790297,13058.209228039988,66.36255368999991,53434.57093056001
2023-03-14,10:38:19.000,73,11081056,12805,0,1678790298,13058.047556600002,66.46124150999822,53434.54996920001
2023-03-14,10:38:20.000,73,11081096,12645,0,1678790299,13057.589487519996,66.46829064000485,53434.48009800001
2023-03-14,10:38:21.000,73,11081078,12725,0,1678790300,13057.138154749999,66.35550456000055,53434.2704844
2023-03-14,10:38:22.000,73,11081092,12845,0,1678790301,13056.828284490002,66.15107979000459,53434.36830408
2023-03-14,10:38:23.000,73,11081085,12965,0,1678790302,13056.42410589,65.92550763000327,53434.074845040006
2023-03-14,10:38:24.000,73,11081046,12765,0,1678790303,13056.39716064999,65.81977067999833,53434.004973840005
2023-03-14,10:38:25.000,73,11081115,12605,0,1678790304,13056.37695171999,65.81272154999897,53433.851257199996
2023-03-14,10:38:26.000,73,11081128,12645,0,1678790305,13056.44431482,65.88321284999984,53433.84427008
2023-03-14,10:38:27.000,73,11081088,12805,0,1678790306,13056.188335039995,65.86206546000176,53433.64164360001
2023-03-14,10:38:28.000,73,11081068,12765,0,1678790307,13056.127708249995,65.8550163300024,53433.52984968
2023-03-14,10:38:29.000,73,11081123,12925,0,1678790308,13055.966036809994,65.63649330000044,53433.39709440001
2023-03-14,10:38:30.000,73,11081103,12885,0,1678790309,13055.090316509995,65.28403680000338,53432.614536960005
2023-03-14,10:38:31.000,73,11081156,12645,0,1678790310,13055.811101679988,65.3968228800004,53433.13857096001
2023-03-14,10:38:32.000,73,11081088,12685,0,1678790311,13055.609012380002,65.42501939999784,53432.9778672
2023-03-14,10:38:33.000,73,11081136,12525,0,1678790312,13055.386714150001,65.46731418000127,53432.72633088001
2023-03-14,10:38:34.000,73,11081051,12605,0,1678790313,13055.346296290001,65.45321592000255,53432.74729224
2023-03-14,10:38:35.000,73,11081117,12645,0,1678790314,13055.353032599996,65.32633157999953,53432.63549832001
2023-03-14,10:38:36.000,73,11081125,12605,0,1678790315,13055.272196879996,65.10075941999821,53432.48876880001
2023-03-14,10:38:37.000,73,11081090,12565,0,1678790316,13055.17788853999,64.99502247000055,53432.41889760001
2023-03-14,10:38:38.000,73,11081055,12805,0,1678790317,13055.0835802,64.97387508000247,53432.20229688001
2023-03-14,10:38:39.000,73,11081109,12685,0,1678790318,13055.02295341,65.00207159999991,53432.16736128
2023-03-14,10:38:40.000,73,11081066,12525,0,1678790319,13055.009480789995,64.88928552000289,53432.062554480006
2023-03-14,10:38:41.000,73,11081110,12525,0,1678790320,13054.99600816999,64.91043291000096,53432.03460600001
2023-03-14,10:38:42.000,73,11081089,12525,0,1678790321,13054.96232662,64.94567855999776,53431.92281208
2023-03-14,10:38:43.000,73,11081120,12845,0,1678790322,13054.969062929995,64.95977682000375,53431.727172720006
2023-03-14,10:38:44.000,73,11081041,12885,0,1678790323,13054.93538137999,64.84699073999946,53431.55249472001
2023-03-14,10:38:45.000,73,11081104,12765,0,1678790324,13055.299142119991,64.79764683000394,53431.58044320001
2023-03-14,10:38:46.000,73,11081074,12845,0,1678790325,13055.386714150001,64.73420466000243,53431.370829600004
2023-03-14,10:38:47.000,73,11081100,13005,0,1678790326,13055.757211199998,64.72010640000371,53431.48262352001
2023-03-14,10:38:48.000,73,11081054,12805,0,1678790327,13055.99298204999,64.70600813999772,53431.42672656
2023-03-14,10:38:49.000,73,11081090,12685,0,1678790328,13056.107499319995,64.66371336000157,53431.36384248001
2023-03-14,10:38:50.000,73,11081113,12645,0,1678790329,13056.20180766,64.60732031999942,53431.25204856
2023-03-14,10:38:51.000,73,11081106,12965,0,1678790330,13056.40389696,64.5932220600007,53431.273009920005
2023-03-14,10:38:52.000,73,11081121,12805,0,1678790331,13056.525150540001,64.67781162000028,53431.14025464
2023-03-14,10:38:53.000,73,11081141,12645,0,1678790332,13056.471260059996,64.69895900999836,53430.99352512
2023-03-14,10:38:54.000,73,11081091,12485,0,1678790333,13056.632931499997,64.76945030999923,53431.02846072001
2023-03-14,10:38:55.000,73,11081049,12645,0,1678790334,13056.814811869997,64.83289248000074,53431.04942208001
2023-03-14,10:38:56.000,73,11081087,12565,0,1678790335,13056.949538069988,64.89633465000225,53430.9516024
2023-03-14,10:38:57.000,73,11081100,12605,0,1678790336,13056.936065449998,64.94567855999776,53431.02846072001
2023-03-14,10:38:58.000,73,11081096,12725,0,1678790337,13056.848493420002,65.15715246000036,53430.89570544
2023-03-14,10:38:59.000,73,11081103,12725,0,1678790338,13056.659876739992,65.31928245000017,53430.721027440006
2023-03-14,10:39:00.000,73,11081058,12765,0,1678790339,13056.605986260001,65.48141243999999,53430.651156240005
2023-03-14,10:39:01.000,73,11081096,12565,0,1678790340,13056.646404120002,65.66468981999788,53430.7070532
2023-03-14,10:39:02.000,73,11081085,12645,0,1678790341,13056.538623159991,65.74927938000474,53430.67211760001
2023-03-14,10:39:03.000,73,11081093,12645,0,1678790342,13056.168126109995,65.81272154999897,53430.47647824001
2023-03-14,10:39:04.000,73,11081061,12685,0,1678790343,13055.925618949994,65.7563285100041,53430.483465360005
2023-03-14,10:39:05.000,73,11081112,12565,0,1678790344,13055.710057030003,65.72813198999938,53430.44154264
2023-03-14,10:39:06.000,73,11081116,12765,0,1678790345,13055.514704039997,65.79157416000089,53430.35769720001
2023-03-14,10:39:07.000,73,11081075,12685,0,1678790346,13055.312614739996,65.80567241999961,53430.25987752001
2023-03-14,10:39:08.000,73,11081125,12565,0,1678790347,13055.04316234,65.72108286000002,53430.148083600005
2023-03-14,10:39:09.000,73,11081087,12725,0,1678790348,13054.686137909994,65.68583721000323,53429.95244424001
2023-03-14,10:39:10.000,73,11081096,12765,0,1678790349,13054.531202779988,65.7069846000013,53429.882573040006
2023-03-14,10:39:11.000,73,11081108,12725,0,1678790350,13054.443630749993,65.79157416000089,53429.81968896
2023-03-14,10:39:12.000,73,11081082,12525,0,1678790351,13054.241541449992,65.81977067999833,53429.645010960005
2023-03-14,10:39:13.000,73,11081082,12845,0,1678790352,13054.153969419996,65.77042677000281,53429.56116552
2023-03-14,10:39:14.000,73,11081082,12605,0,1678790353,13054.059661079991,65.78452503000153,53429.51924280001
2023-03-14,10:39:15.000,73,11081062,12765,0,1678790354,13053.931671189996,65.77042677000281,53429.39347464
2023-03-14,10:39:16.000,73,11081048,12885,0,1678790355,13053.75652712999,65.65764068999852,53429.25373224001
2023-03-14,10:39:17.000,73,11081081,12725,0,1678790356,13053.601591999999,65.55895287000021,53429.07206712
2023-03-14,10:39:18.000,73,11081090,12725,0,1678790357,13053.514019969989,65.50255982999806,53428.98123456
2023-03-14,10:39:19.000,73,11081089,12765,0,1678790358,13053.527492589994,65.41797026999848,53428.93232472
2023-03-14,10:39:20.000,73,11081113,12725,0,1678790359,13053.561174139999,65.31223332000081,53428.876427760006
2023-03-14,10:39:21.000,73,11081086,12765,0,1678790360,13053.460129489999,65.1148576800042,53428.76463384
2023-03-14,10:39:22.000,73,11081069,12605,0,1678790361,13053.251303880003,64.85403986999881,53428.56200736001
2023-03-14,10:39:23.000,73,11081072,12685,0,1678790362,13053.231094950002,64.64961510000285,53428.51309752001
2023-03-14,10:39:24.000,73,11081049,12765,0,1678790363,13053.049214580002,64.43814120000025,53428.28252256
2023-03-14,10:39:25.000,73,11081091,12605,0,1678790364,13053.062687199992,64.15617600000405,53428.303483920005
2023-03-14,10:39:26.000,73,11081024,12685,0,1678790365,13052.927961000001,63.97289861999889,53428.17072864
2023-03-14,10:39:27.000,73,11081102,12805,0,1678790366,13052.914488379996,63.78257211000164,53428.156754400006
2023-03-14,10:39:28.000,73,11081116,12725,0,1678790367,13053.062687199992,63.66273689999798,53428.086883200005
2023-03-14,10:39:29.000,73,11081070,12765,0,1678790368,13053.258040189998,63.61339299000247,53427.98207640001
2023-03-14,10:39:30.000,73,11081087,12685,0,1678790369,13053.601591999999,63.69093342000269,53428.01002488001
2023-03-14,10:39:31.000,73,11081070,12845,0,1678790370,13053.93840749999,63.69798255000205,53428.07290896
2023-03-14,10:39:32.000,73,11081108,12725,0,1678790371,13054.079870009991,63.620442120001826,53427.98207640001
2023-03-14,10:39:33.000,73,11081100,12605,0,1678790372,13054.133760489996,63.620442120001826,53427.96111504001
2023-03-14,10:39:34.000,73,11081089,12765,0,1678790373,13053.999034289991,63.59929473000375,53427.91220520001
2023-03-14,10:39:35.000,73,11081066,12965,0,1678790374,13053.88451702,63.54995082000096,53427.99605064
2023-03-14,10:39:36.000,73,11081111,12445,0,1678790375,13053.588119379994,63.451263000002655,53427.968102160004
2023-03-14,10:39:37.000,73,11081074,12645,0,1678790376,13053.392766389989,63.43716474000394,53427.97508928
2023-03-14,10:39:38.000,73,11081096,12845,0,1678790377,13053.231094950002,63.41601734999858,53427.83534688
2023-03-14,10:39:39.000,73,11081092,12525,0,1678790378,13053.116577679997,63.30323127000156,53427.90521808
2023-03-14,10:39:40.000,73,11081057,12765,0,1678790379,13052.80670742,62.97192216000258,53427.8073984
2023-03-14,10:39:41.000,73,11081107,12605,0,1678790380,13052.429474059994,62.7393008700019,53427.77246280001
2023-03-14,10:39:42.000,73,11081057,13005,0,1678790381,13052.038768079998,62.55602349000401,53427.73054008
2023-03-14,10:39:43.000,73,11081094,12645,0,1678790382,13051.668271030001,62.44323740999971,53427.61175904
2023-03-14,10:39:44.000,73,11081117,12725,0,1678790383,13051.39881862999,62.400942630003556,53427.50695224001
2023-03-14,10:39:45.000,73,11081093,12605,0,1678790384,13051.28430136,62.29520567999862,53427.513939360004
2023-03-14,10:39:46.000,73,11081087,12685,0,1678790385,13051.075475749989,62.09783004000201,53427.416119680005
2023-03-14,10:39:47.000,73,11081054,12565,0,1678790386,13051.028321579994,61.829963100004534,53427.45105528
2023-03-14,10:39:48.000,73,11081104,12485,0,1678790387,13050.920540619998,61.498653989998274,53427.33926136001
2023-03-14,10:39:49.000,73,11081092,12885,0,1678790388,13050.543307259992,61.15324662000057,53427.20650608
2023-03-14,10:39:50.000,73,11081107,12765,0,1678790389,13050.448998920001,60.948821850004606,53427.27637728
2023-03-14,10:39:51.000,73,11081094,12765,0,1678790390,13050.1660739,60.77964272999816,53427.19253184001
2023-03-14,10:39:52.000,73,11081076,12525,0,1678790391,13050.14586497,60.56816883000283,53427.24144168001
2023-03-14,10:39:53.000,73,11081135,12685,0,1678790392,13049.943775669999,60.5258740499994,53427.09471216
2023-03-14,10:39:54.000,73,11081084,12805,0,1678790393,13049.829258399994,60.37784231999831,53427.25541592
2023-03-14,10:39:55.000,73,11081085,12645,0,1678790394,13049.667586959993,60.20866319999914,53427.150609120006
2023-03-14,10:39:56.000,73,11081094,12685,0,1678790395,13049.539597069997,59.99014017000445,53427.010866720004
2023-03-14,10:39:57.000,73,11081120,12765,0,1678790396,13049.559805999997,59.70112584000162,53427.06676368
2023-03-14,10:39:58.000,73,11081075,12605,0,1678790397,13049.627169099993,59.517848460003734,53427.09471216
2023-03-14,10:39:59.000,73,11081085,12685,0,1678790398,13049.606960169993,59.52489759000309,53427.05977656
2023-03-14,10:40:00.000,73,11081111,12725,0,1678790399,13049.714741129988,59.6235854100014,53427.01785384
2023-03-14,10:40:01.000,73,11081100,12485,0,1678790400,13049.748422679993,59.75046975000441,53427.0388152
2023-03-14,10:40:02.000,73,11081084,12765,0,1678790401,13049.708004819993,59.73637148999842,53427.01785384
2023-03-14,10:40:03.000,73,11081080,12725,0,1678790402,13049.559805999997,59.77161714000249,53426.95496976001
2023-03-14,10:40:04.000,73,11081071,12645,0,1678790403,13049.532860760002,59.79276453000057,53426.982918240006
2023-03-14,10:40:05.000,73,11081099,12645,0,1678790404,13049.492442900002,59.813911919998645,53426.94798264
2023-03-14,10:40:06.000,73,11081042,12725,0,1678790405,13049.573278620002,59.870304960000794,53426.913047040005
2023-03-14,10:40:07.000,73,11081110,12685,0,1678790406,13049.647378029993,59.905550610004866,53426.87112432
2023-03-14,10:40:08.000,73,11081118,13005,0,1678790407,13049.869676259994,59.820961049998004,53426.87811144
2023-03-14,10:40:09.000,73,11081114,12565,0,1678790408,13050.07850186999,59.66588019000483,53426.85016296
2023-03-14,10:40:10.000,73,11081084,12605,0,1678790409,13050.374899509996,59.36981673000264,53426.95496976001
2023-03-14,10:40:11.000,73,11081145,12685,0,1678790410,13050.489416780001,59.1301463100026,53426.982918240006
2023-03-14,10:40:12.000,73,11081083,12725,0,1678790411,13050.502889399992,58.8834267600032,53426.913047040005
2023-03-14,10:40:13.000,73,11081177,12725,0,1678790412,13050.637615599997,58.60851068999909,53426.97593112001
2023-03-14,10:40:14.000,73,11081105,12685,0,1678790413,13050.752132870002,58.404085920003126,53426.968944
2023-03-14,10:40:15.000,73,11081064,12805,0,1678790414,13050.806023349993,58.1150715900003,53427.02484096001
2023-03-14,10:40:16.000,73,11081117,12725,0,1678790415,13050.785814419993,57.84720465000282,53426.982918240006
2023-03-14,10:40:17.000,73,11081093,12925,0,1678790416,13050.779078109997,57.62868162000086,53427.11567352
2023-03-14,10:40:18.000,73,11081082,12565,0,1678790417,13050.630879290002,57.52999380000256,53427.080737920005
2023-03-14,10:40:19.000,73,11081087,13045,0,1678790418,13050.462471539991,57.551141190000635,53427.08772504
2023-03-14,10:40:20.000,73,11081106,12485,0,1678790419,13050.435526299996,57.66392726999766,53427.06676368
2023-03-14,10:40:21.000,73,11081094,12565,0,1678790420,13050.509625710001,57.69212379000237,53427.05278944001
2023-03-14,10:40:22.000,73,11081077,12605,0,1678790421,13050.475944159996,57.6568781399983,53426.968944
2023-03-14,10:40:23.000,73,11081076,12725,0,1678790422,13050.489416780001,57.501797279997845,53427.00387960001
2023-03-14,10:40:24.000,73,11081122,12685,0,1678790423,13050.516362019996,57.38901120000082,53426.982918240006
2023-03-14,10:40:25.000,73,11081066,12805,0,1678790424,13050.597197739997,57.29737251000188,53427.031828080006
2023-03-14,10:40:26.000,73,11081081,12605,0,1678790425,13050.475944159996,57.1634390399995,53426.97593112001
2023-03-14,10:40:27.000,73,11081124,12885,0,1678790426,13050.20649176,57.00130904999969,53426.92702128
2023-03-14,10:40:28.000,73,11081088,12845,0,1678790427,13049.835994709989,56.796884280003724,53426.78727888001
2023-03-14,10:40:29.000,73,11081126,12885,0,1678790428,13049.654114339988,56.76163862999965,53426.7593304
2023-03-14,10:40:30.000,73,11081085,12645,0,1678790429,13049.411607180002,56.82508080000116,53426.70343344
2023-03-14,10:40:31.000,73,11081071,12805,0,1678790430,13048.92659286,56.909670360000746,53426.61260088
2023-03-14,10:40:32.000,73,11081083,12725,0,1678790431,13048.576304739989,56.909670360000746,53426.48683272
2023-03-14,10:40:33.000,73,11081065,12605,0,1678790432,13048.091290420001,56.98016166000161,53426.38901304
2023-03-14,10:40:34.000,73,11081104,12765,0,1678790433,13047.835310639995,56.86737558000459,53426.34709032
2023-03-14,10:40:35.000,73,11081072,12685,0,1678790434,13047.431132039994,56.76868775999901,53426.21433504001
2023-03-14,10:40:36.000,73,11081090,12445,0,1678790435,13047.047162369992,56.698196459998144,53426.025682800006
2023-03-14,10:40:37.000,73,11081084,12805,0,1678790436,13046.52173018999,56.514919080000254,53425.84401768
2023-03-14,10:40:38.000,73,11081115,12725,0,1678790437,13046.40047660999,56.338690830001724,53425.746198
2023-03-14,10:40:39.000,73,11081094,12525,0,1678790438,13046.205123619999,56.162462580003194,53425.6064556
2023-03-14,10:40:40.000,73,11081093,12885,0,1678790439,13046.117551589989,55.97213606999867,53425.522610160006
2023-03-14,10:40:41.000,73,11081139,12765,0,1678790440,13046.151233139994,55.83115347000421,53425.4317776
2023-03-14,10:40:42.000,73,11081089,12725,0,1678790441,13046.117551589989,55.753613040003984,53425.21517688
2023-03-14,10:40:43.000,73,11081075,12765,0,1678790442,13046.144496829998,55.83820260000357,53425.22915112001
2023-03-14,10:40:44.000,73,11081101,12605,0,1678790443,13046.245541479999,55.922792160003155,53425.14530568
2023-03-14,10:40:45.000,73,11081144,12685,0,1678790444,13046.285959339999,55.83820260000357,53425.11037008001
2023-03-14,10:40:46.000,73,11081089,12605,0,1678790445,13046.232068859994,55.73246564999863,53425.019537520006
2023-03-14,10:40:47.000,73,11081069,12685,0,1678790446,13046.27922302999,55.71836738999991,53424.970627680006
2023-03-14,10:40:48.000,73,11081090,12605,0,1678790447,13046.238805169989,55.73246564999863,53424.79594968001
2023-03-14,10:40:49.000,73,11081068,12685,0,1678790448,13046.514993879995,55.96508693999931,53425.01255040001
2023-03-14,10:40:50.000,73,11081111,12805,0,1678790449,13046.434158159995,56.06377476000489,53424.89376936001
2023-03-14,10:40:51.000,73,11081147,12605,0,1678790450,13046.44089446999,56.049676499998895,53424.8378724
2023-03-14,10:40:52.000,73,11081118,12565,0,1678790451,13046.31964088999,56.00738172000274,53424.85883376
2023-03-14,10:40:53.000,73,11081070,12725,0,1678790452,13046.38026767999,56.03557824000018,53424.86582088
2023-03-14,10:40:54.000,73,11081102,12685,0,1678790453,13046.46110339999,56.2259047500047,53424.85883376
2023-03-14,10:40:55.000,73,11081133,12645,0,1678790454,13046.555411739995,56.47967343000346,53424.91473072
2023-03-14,10:40:56.000,73,11081066,12805,0,1678790455,13046.40047660999,56.684098199999426,53424.87979512
2023-03-14,10:40:57.000,73,11081094,12845,0,1678790456,13046.016506939988,56.76868775999901,53424.84485952001
2023-03-14,10:40:58.000,73,11081123,12645,0,1678790457,13045.4506569,56.80393341000308,53424.69813
2023-03-14,10:40:59.000,73,11081105,12805,0,1678790458,13045.10036877999,56.66295081000135,53424.60031032
2023-03-14,10:41:00.000,73,11081151,12725,0,1678790459,13044.817443759988,56.4726243000041,53424.60031032
2023-03-14,10:41:01.000,73,11081107,12925,0,1678790460,13044.696190180002,56.564262990003044,53424.57934896
2023-03-14,10:41:02.000,73,11081085,12925,0,1678790461,13044.500837189997,56.64885255000263,53424.53043912
2023-03-14,10:41:03.000,73,11081077,12685,0,1678790462,13044.33242944,56.64885255000263,53424.35576112
2023-03-14,10:41:04.000,73,11081118,12565,0,1678790463,13044.339165749996,56.6065577699992,53424.30685128
2023-03-14,10:41:05.000,73,11081116,12965,0,1678790464,13044.393056230001,56.44442777999939,53424.27191568001
2023-03-14,10:41:06.000,73,11081079,12805,0,1678790465,13044.372847300001,56.40918213000259,53424.23698008
2023-03-14,10:41:07.000,73,11081095,12605,0,1678790466,13044.393056230001,56.500820820001536,53424.12518616001
2023-03-14,10:41:08.000,73,11081096,12805,0,1678790467,13044.278538959996,56.64885255000263,53423.95749528001
2023-03-14,10:41:09.000,73,11081158,12605,0,1678790468,13044.534518740002,56.7193438500035,53423.95749528001
2023-03-14,10:41:10.000,73,11081088,12965,0,1678790469,13044.635563390002,56.691147329998785,53423.95050816
2023-03-14,10:41:11.000,73,11081133,13005,0,1678790470,13044.615354460002,56.61360689999856,53423.91557256001
2023-03-14,10:41:12.000,73,11081101,12805,0,1678790471,13044.433474090001,56.550164730004326,53423.76884304001
2023-03-14,10:41:13.000,73,11081105,12805,0,1678790472,13044.318956819996,56.57836125000176,53423.7548688
2023-03-14,10:41:14.000,73,11081113,12725,0,1678790473,13044.339165749996,56.684098199999426,53423.81775288001
2023-03-14,10:41:15.000,73,11081080,12605,0,1678790474,13044.278538959996,56.62065602999792,53423.7548688
2023-03-14,10:41:16.000,73,11081098,12605,0,1678790475,13044.339165749996,56.550164730004326,53423.678010480005
2023-03-14,10:41:17.000,73,11081072,12605,0,1678790476,13044.116867519995,56.289346919998934,53423.26577040001
2023-03-14,10:41:18.000,73,11081101,12645,0,1678790477,13044.797234829988,56.13426605999848,53423.49634536
2023-03-14,10:41:19.000,73,11081103,12725,0,1678790478,13045.073423539994,55.922792160003155,53423.51730672
2023-03-14,10:41:20.000,73,11081087,12725,0,1678790479,13045.4506569,55.746563910004625,53423.62211352001
2023-03-14,10:41:21.000,73,11081122,12805,0,1678790480,13045.861571809997,55.63377783000033,53423.64307488
2023-03-14,10:41:22.000,73,11081093,12645,0,1678790481,13046.029979559993,55.42935306000436,53423.52429384
2023-03-14,10:41:23.000,73,11081097,12725,0,1678790482,13046.131024209993,55.33771436999814,53423.510319600005
2023-03-14,10:41:24.000,73,11081086,12845,0,1678790483,13046.151233139994,55.182633509997686,53423.55224232001
2023-03-14,10:41:25.000,73,11081067,12605,0,1678790484,13045.854835500002,55.105093080004735,53423.461409760006
2023-03-14,10:41:26.000,73,11081133,12885,0,1678790485,13045.928934909993,55.2108300300024,53423.64307488
2023-03-14,10:41:27.000,73,11081119,12645,0,1678790486,13045.699900369997,55.22492829000112,53423.62211352001
2023-03-14,10:41:28.000,73,11081113,12565,0,1678790487,13045.48433844999,55.281321330003266,53423.69897184001
2023-03-14,10:41:29.000,73,11081125,12605,0,1678790488,13045.28224914999,55.26722307000455,53423.775830160004
2023-03-14,10:41:30.000,73,11081119,12885,0,1678790489,13044.817443759988,55.16853524999897,53423.70595896
2023-03-14,10:41:31.000,73,11081145,12765,0,1678790490,13044.460419329997,55.048700040002586,53423.53826808
2023-03-14,10:41:32.000,73,11081085,12805,0,1678790491,13044.406528849991,54.98525787000108,53423.56621656
2023-03-14,10:41:33.000,73,11081140,12525,0,1678790492,13044.628827079992,54.999356129999796,53423.60115216001
2023-03-14,10:41:34.000,73,11081107,12725,0,1678790493,13044.736608040002,55.14033873000153,53423.475384
2023-03-14,10:41:35.000,73,11081106,12725,0,1678790494,13045.2485676,55.239026549999835,53423.559229440005
2023-03-14,10:41:36.000,73,11081122,12725,0,1678790495,13045.457393209996,55.3095178500007,53423.65006200001
2023-03-14,10:41:37.000,73,11081087,12765,0,1678790496,13045.565174169991,55.33771436999814,53423.64307488
2023-03-14,10:41:38.000,73,11081118,12765,0,1678790497,13045.861571809997,55.33771436999814,53423.81775288001
2023-03-14,10:41:39.000,73,11081118,12845,0,1678790498,13046.063661109998,55.246075679999194,53423.8596756
2023-03-14,10:41:40.000,73,11081093,12605,0,1678790499,13046.434158159995,55.17558437999833,53423.88762408001
2023-03-14,10:41:41.000,73,11081065,12805,0,1678790500,13046.979799269997,55.25312480999855,53423.95050816
2023-03-14,10:41:42.000,73,11081096,12525,0,1678790501,13047.485022519999,55.30246872000134,53424.03435360001
2023-03-14,10:41:43.000,73,11081110,12965,0,1678790502,13047.64669396,55.288370460002625,53423.97845664
2023-03-14,10:41:44.000,73,11081087,12485,0,1678790503,13047.922882669991,55.281321330003266,53424.23698008
2023-03-14,10:41:45.000,73,11081109,12765,0,1678790504,13048.138444589997,55.33066523999878,53424.41165808
2023-03-14,10:41:46.000,73,11081096,12965,0,1678790505,13048.327061269993,55.457549580001796,53424.47454216
2023-03-14,10:41:47.000,73,11081117,12725,0,1678790506,13048.643667839999,55.59148305000417,53424.53742624001
2023-03-14,10:41:48.000,73,11081101,12605,0,1678790507,13048.86596607,55.73246564999863,53424.57934896
2023-03-14,10:41:49.000,73,11081102,12925,0,1678790508,13049.162363709991,55.817055209998216,53424.74703984
2023-03-14,10:41:50.000,73,11081103,12805,0,1678790509,13049.290353600001,55.915743030003796,53424.88678224
2023-03-14,10:41:51.000,73,11081078,12525,0,1678790510,13049.398134559997,55.81000607999886,53425.03351176
2023-03-14,10:41:52.000,73,11081086,12765,0,1678790511,13049.526124449992,55.746563910004625,53425.08940872001
2023-03-14,10:41:53.000,73,11081121,12965,0,1678790512,13049.734950059988,55.6690234800044,53425.187228400006
2023-03-14,10:41:54.000,73,11081091,12645,0,1678790513,13049.869676259994,55.640826959999686,53425.25709960001
2023-03-14,10:41:55.000,73,11081082,12805,0,1678790514,13050.112183419995,55.61967957000161,53425.31299656
2023-03-14,10:41:56.000,73,11081074,12925,0,1678790515,13050.11891972999,55.59853218000353,53425.32697080001
2023-03-14,10:41:57.000,73,11081092,12885,0,1678790516,13050.462471539991,55.67607261000376,53425.473700320006
2023-03-14,10:41:58.000,73,11081084,12645,0,1678790517,13050.536570949997,55.683121740003116,53425.63440408001
2023-03-14,10:41:59.000,73,11081140,12725,0,1678790518,13050.516362019996,55.63377783000033,53425.77414648
2023-03-14,10:42:00.000,73,11081069,12685,0,1678790519,13050.489416780001,55.690170870002476,53425.857991920006
2023-03-14,10:42:01.000,73,11081126,12605,0,1678790520,13050.3681632,55.697220000001835,53425.906901760005
2023-03-14,10:42:02.000,73,11081120,12885,0,1678790521,13050.34121795999,55.67607261000376,53426.074592640005
2023-03-14,10:42:03.000,73,11081133,12885,0,1678790522,13050.273854859995,55.52804088000266,53426.08856688
2023-03-14,10:42:04.000,73,11081088,13125,0,1678790523,13050.071765559995,55.44345132000308,53426.074592640005
2023-03-14,10:42:05.000,73,11081135,12805,0,1678790524,13049.970720909994,55.42935306000436,53426.172412320004
2023-03-14,10:42:06.000,73,11081113,12765,0,1678790525,13049.862939949999,55.49984435999795,53426.23529640001
2023-03-14,10:42:07.000,73,11081097,12765,0,1678790526,13049.889885189994,55.53509001000202,53426.28420624001
2023-03-14,10:42:08.000,73,11081092,12685,0,1678790527,13049.930303049994,55.49279522999859,53426.361064560006
2023-03-14,10:42:09.000,73,11081112,12645,0,1678790528,13049.923566739999,55.457549580001796,53426.41696152
2023-03-14,10:42:10.000,73,11081130,12845,0,1678790529,13050.00440246,55.415254799998365,53426.44491
2023-03-14,10:42:11.000,73,11081112,12765,0,1678790530,13050.193019139995,55.35181263000413,53426.59163952
2023-03-14,10:42:12.000,73,11081103,13125,0,1678790531,13050.334481649996,55.239026549999835,53426.647536480006
2023-03-14,10:42:13.000,73,11081078,12765,0,1678790532,13050.38837213,55.288370460002625,53426.71740768001
2023-03-14,10:42:14.000,73,11081092,12645,0,1678790533,13050.678033459997,55.344763500004774,53426.80125312
2023-03-14,10:42:15.000,73,11081098,12765,0,1678790534,13051.041794199999,55.38705828000093,53426.982918240006
2023-03-14,10:42:16.000,73,11081066,12645,0,1678790535,13051.210201949994,55.54918827000074,53427.11567352
2023-03-14,10:42:17.000,73,11081133,12645,0,1678790536,13051.41902755999,55.640826959999686,53427.29035152001
2023-03-14,10:42:18.000,73,11081108,12645,0,1678790537,13051.40555494,55.6690234800044,53427.2833644
2023-03-14,10:42:19.000,73,11081108,12765,0,1678790538,13051.392082319995,55.520991750003304,53427.52791360001
2023-03-14,10:42:20.000,73,11081065,12685,0,1678790539,13051.11589360999,55.22492829000112,53427.47201664
2023-03-14,10:42:21.000,73,11081120,12605,0,1678790540,13051.014848959989,54.97820874000172,53427.69560448001
2023-03-14,10:42:22.000,73,11081111,12605,0,1678790541,13051.021585269998,54.89361918000213,53427.94015368001
2023-03-14,10:42:23.000,73,11081082,12645,0,1678790542,13050.853177520003,54.93591395999829,53427.99605064
2023-03-14,10:42:24.000,73,11081105,12725,0,1678790543,13050.711715010002,54.93591395999829,53428.07989608001
2023-03-14,10:42:25.000,73,11081071,12605,0,1678790544,13050.637615599997,54.92181569999957,53428.26854832
2023-03-14,10:42:26.000,73,11081092,12525,0,1678790545,13050.475944159996,55.048700040002586,53428.352393760004
2023-03-14,10:42:27.000,73,11081086,12565,0,1678790546,13050.361426889991,55.16853524999897,53428.40829072
2023-03-14,10:42:28.000,73,11081084,12805,0,1678790547,13050.08523818,55.2108300300024,53428.34540664001
2023-03-14,10:42:29.000,73,11081100,12885,0,1678790548,13049.95724828999,55.14033873000153,53428.42925208
2023-03-14,10:42:30.000,73,11081084,12565,0,1678790549,13049.761895299998,54.93591395999829,53428.4362392
2023-03-14,10:42:31.000,73,11081101,13005,0,1678790550,13049.721477439998,54.780833099997835,53428.471174800005
2023-03-14,10:42:32.000,73,11081059,12885,0,1678790551,13049.620432789998,54.69624353999825,53428.52707176
2023-03-14,10:42:33.000,73,11081117,13045,0,1678790552,13049.546333379993,54.63985050000338,53428.58296872001
2023-03-14,10:42:34.000,73,11081080,12605,0,1678790553,13049.633905410003,54.58345746000123,53428.62489144
2023-03-14,10:42:35.000,73,11081053,12605,0,1678790554,13049.627169099993,54.463622250004846,53428.59694296
2023-03-14,10:42:36.000,73,11081043,12605,0,1678790555,13049.600223859998,54.4072292100027,53428.67380128
2023-03-14,10:42:37.000,73,11081088,12685,0,1678790556,13049.391398250002,54.34378704000119,53428.66681416
2023-03-14,10:42:38.000,73,11081091,12605,0,1678790557,13049.209517880001,54.30149225999776,53428.59694296
2023-03-14,10:42:39.000,73,11081098,13205,0,1678790558,13049.290353600001,54.33673791000183,53428.827517920006
2023-03-14,10:42:40.000,73,11081087,12685,0,1678790559,13049.04784644,54.30854139000439,53428.715724
2023-03-14,10:42:41.000,73,11081080,12765,0,1678790560,13049.04784644,54.11821487999987,53428.93232472
2023-03-14,10:42:42.000,73,11081128,12805,0,1678790561,13048.90638393,54.075920100003714,53428.91136336
2023-03-14,10:42:43.000,73,11081090,12525,0,1678790562,13048.771657729994,53.99837967000349,53428.855466400004
2023-03-14,10:42:44.000,73,11081061,12805,0,1678790563,13048.76492142,53.89969184999791,53428.86944064001
2023-03-14,10:42:45.000,73,11081133,12805,0,1678790564,13048.791866659994,53.77280751000217,53428.93931184
2023-03-14,10:42:46.000,73,11081066,12685,0,1678790565,13048.80533928,53.64592316999915,53429.00219592
2023-03-14,10:42:47.000,73,11081104,12805,0,1678790566,13048.80533928,53.58953013000428,53428.974247440005
2023-03-14,10:42:48.000,73,11081123,12765,0,1678790567,13048.79860296999,53.68821795000258,53429.00219592
2023-03-14,10:42:49.000,73,11081156,12645,0,1678790568,13048.751448799994,53.89264271999855,53429.12097696
2023-03-14,10:42:50.000,73,11081088,12805,0,1678790569,13048.300116029997,54.08296923000307,53428.98123456
2023-03-14,10:42:51.000,73,11081110,12605,0,1678790570,13047.983509459991,54.238050090003526,53429.05809288
2023-03-14,10:42:52.000,73,11081112,12765,0,1678790571,13047.70732075,54.2944431299984,53429.00219592
2023-03-14,10:42:53.000,73,11081096,12605,0,1678790572,13047.343560009998,54.35083617000055,53428.93232472
2023-03-14,10:42:54.000,73,11081092,12565,0,1678790573,13047.323351079998,54.34378704000119,53429.01617016001
2023-03-14,10:42:55.000,73,11081132,12605,0,1678790574,13047.067371299992,54.428376600000774,53429.023157280004
2023-03-14,10:42:56.000,73,11081100,12645,0,1678790575,13046.952854030002,54.40018008000334,53428.99520880001
2023-03-14,10:42:57.000,73,11081081,12565,0,1678790576,13046.925908789992,54.4072292100027,53429.1000156
2023-03-14,10:42:58.000,73,11081100,12725,0,1678790577,13046.919172479997,54.51296616000036,53429.10700272
2023-03-14,10:42:59.000,73,11081131,12605,0,1678790578,13046.892227240001,54.59050659000059,53429.17687392
2023-03-14,10:43:00.000,73,11081065,12805,0,1678790579,13046.865281999992,54.52001528999972,53429.05110576
2023-03-14,10:43:01.000,73,11081067,12765,0,1678790580,13046.878754619996,54.421327470001415,53429.1698868
2023-03-14,10:43:02.000,73,11081091,12645,0,1678790581,13046.804655209991,54.30149225999776,53429.15591256001
2023-03-14,10:43:03.000,73,11081076,12365,0,1678790582,13046.60256590999,54.15346053000394,53429.03713152001
2023-03-14,10:43:04.000,73,11081152,12725,0,1678790583,13046.514993879995,53.93493750000198,53429.15591256001
2023-03-14,10:43:05.000,73,11081102,12725,0,1678790584,13046.514993879995,53.7023162100013,53429.23277088001
2023-03-14,10:43:06.000,73,11081132,12845,0,1678790585,13046.33984981999,53.51903883000341,53429.30264208001
2023-03-14,10:43:07.000,73,11081076,12765,0,1678790586,13045.4506569,53.159533199999714,53428.86245352
2023-03-14,10:43:08.000,73,11081130,12925,0,1678790587,13045.666218819992,53.159533199999714,53429.11398984001
2023-03-14,10:43:09.000,73,11081084,12645,0,1678790588,13045.396766419995,53.01855059999798,53429.01617016001
2023-03-14,10:43:10.000,73,11081097,12805,0,1678790589,13045.571910480001,52.82117496000137,53429.06508000001
2023-03-14,10:43:11.000,73,11081102,12765,0,1678790590,13045.632537270001,52.743634530001145,53428.95328608
2023-03-14,10:43:12.000,73,11081115,12965,0,1678790591,13045.908725979993,52.736585400001786,53428.98822168001
2023-03-14,10:43:13.000,73,11081115,12645,0,1678790592,13046.211859929994,52.84937147999881,53429.14892544
2023-03-14,10:43:14.000,73,11081076,12605,0,1678790593,13046.198387309989,52.933961039998394,53429.07206712
2023-03-14,10:43:15.000,73,11081150,12605,0,1678790594,13046.36005874999,53.145434940000996,53429.17687392
2023-03-14,10:43:16.000,73,11081081,12365,0,1678790595,13046.46783971,53.25822101999802,53429.211809520006
2023-03-14,10:43:17.000,73,11081135,12685,0,1678790596,13046.75076473,53.335761449998245,53429.24674512
2023-03-14,10:43:18.000,73,11081088,12685,0,1678790597,13047.127998089993,53.29346667000209,53429.309629200005
2023-03-14,10:43:19.000,73,11081059,12805,0,1678790598,13047.343560009998,53.30051580000145,53429.239758
2023-03-14,10:43:20.000,73,11081102,12645,0,1678790599,13047.714057059995,53.328712319998886,53429.40046176001
2023-03-14,10:43:21.000,73,11081133,12405,0,1678790600,13048.118235659997,53.385105360001035,53429.47033296001
2023-03-14,10:43:22.000,73,11081057,12725,0,1678790601,13048.380951749998,53.52608796000277,53429.61706248001
2023-03-14,10:43:23.000,73,11081133,12725,0,1678790602,13048.549359499993,53.67411969000386,53429.70090792
2023-03-14,10:43:24.000,73,11081080,12565,0,1678790603,13048.650404149994,53.74461099000473,53429.7288564
2023-03-14,10:43:25.000,73,11081159,12645,0,1678790604,13048.616722599989,53.71641447000002,53429.60308824
2023-03-14,10:43:26.000,73,11081087,12485,0,1678790605,13048.872702379995,53.70936534000066,53429.7288564
2023-03-14,10:43:27.000,73,11081134,12605,0,1678790606,13049.08152798999,53.57543186999828,53429.96641848
2023-03-14,10:43:28.000,73,11081085,12645,0,1678790607,13049.0882643,53.50494057000469,53430.00135408001
2023-03-14,10:43:29.000,73,11081136,12645,0,1678790608,13049.06805537,53.561333609999565,53429.98737984
2023-03-14,10:43:30.000,73,11081073,12885,0,1678790609,13049.324035149992,53.75166012000409,53430.08519952
2023-03-14,10:43:31.000,73,11081135,12805,0,1678790610,13049.701268509998,54.026576190000924,53430.20398056
2023-03-14,10:43:32.000,73,11081166,12525,0,1678790611,13050.08523818,54.32968878000247,53430.1830192
2023-03-14,10:43:33.000,73,11081107,12805,0,1678790612,13050.509625710001,54.61870310999802,53430.23891616001
2023-03-14,10:43:34.000,73,11081105,12605,0,1678790613,13050.873386449988,54.773783969998476,53430.315774480005
2023-03-14,10:43:35.000,73,11081088,12805,0,1678790614,13051.095684679989,54.90066831000149,53430.40660704001
2023-03-14,10:43:36.000,73,11081091,13205,0,1678790615,13051.432500179995,54.90066831000149,53430.62320776001
2023-03-14,10:43:37.000,73,11081115,12605,0,1678790616,13051.695216269996,54.84427526999934,53430.69307896001
2023-03-14,10:43:38.000,73,11081077,12685,0,1678790617,13051.957932359997,54.837226139999984,53430.75596304
2023-03-14,10:43:39.000,73,11081088,12685,0,1678790618,13052.39579250999,54.872471790004056,53430.97256376
2023-03-14,10:43:40.000,73,11081112,12525,0,1678790619,13052.63829966999,54.98525787000108,53430.986538000005
2023-03-14,10:43:41.000,73,11081140,12725,0,1678790620,13053.002060409992,55.239026549999835,53431.25204856
2023-03-14,10:43:42.000,73,11081106,12445,0,1678790621,13053.136786609997,55.61263044000225,53431.32890688
2023-03-14,10:43:43.000,73,11081128,12685,0,1678790622,13053.177204469997,56.00033259000338,53431.41275232001
2023-03-14,10:43:44.000,73,11081101,12605,0,1678790623,13053.345612219993,56.31754344000365,53431.51755912
2023-03-14,10:43:45.000,73,11081124,12525,0,1678790624,13053.64200986,56.458526039998105,53431.727172720006
2023-03-14,10:43:46.000,73,11081069,12565,0,1678790625,13053.72284558,56.550164730004326,53431.894863600006
2023-03-14,10:43:47.000,73,11081128,12885,0,1678790626,13053.76326344,56.53606646999833,53432.04858024
2023-03-14,10:43:48.000,73,11081120,12725,0,1678790627,13053.668955099994,56.6065577699992,53432.08351584001
2023-03-14,10:43:49.000,73,11081098,12805,0,1678790628,13053.65548247999,56.66295081000135,53432.21627112
2023-03-14,10:43:50.000,73,11081100,12725,0,1678790629,13053.8036813,56.62770516000455,53432.41191048
2023-03-14,10:43:51.000,73,11081094,12565,0,1678790630,13053.76326344,56.40213300000323,53432.495755920005
2023-03-14,10:43:52.000,73,11081160,12605,0,1678790631,13053.75652712999,56.25410127000214,53432.69139528
2023-03-14,10:43:53.000,73,11081142,12725,0,1678790632,13053.62180093,56.049676499998895,53432.77524072001
2023-03-14,10:43:54.000,73,11081083,12845,0,1678790633,13053.399502699998,55.866399120001006,53432.86607328
2023-03-14,10:43:55.000,73,11081123,12765,0,1678790634,13053.352348529988,55.73951477999799,53433.01978992001
2023-03-14,10:43:56.000,73,11081166,12765,0,1678790635,13053.190677090002,55.647876089999045,53433.00581568
2023-03-14,10:43:57.000,73,11081110,12805,0,1678790636,13052.968378860001,55.56328652999946,53433.05472552
2023-03-14,10:43:58.000,73,11081109,12885,0,1678790637,13052.692190149995,55.422303929997724,53433.166519440005
2023-03-14,10:43:59.000,73,11081056,12605,0,1678790638,13052.146549039993,55.288370460002625,53433.00581568
2023-03-14,10:44:00.000,73,11081094,12645,0,1678790639,13051.836678779997,55.13328960000217,53433.082674
2023-03-14,10:44:01.000,73,11081077,12565,0,1678790640,13051.560490069991,55.04165091000323,53433.012802799996
2023-03-14,10:44:02.000,73,11081144,12605,0,1678790641,13051.432500179995,55.02755265000451,53432.89402176001
2023-03-14,10:44:03.000,73,11081132,12645,0,1678790642,13051.762579369992,55.055749170001945,53433.04075128001
2023-03-14,10:44:04.000,73,11081128,12965,0,1678790643,13051.728897820001,54.95706135000364,53433.05472552
2023-03-14,10:44:05.000,73,11081135,12685,0,1678790644,13051.695216269996,54.837226139999984,53433.05472552
2023-03-14,10:44:06.000,73,11081141,12805,0,1678790645,13051.38534601,54.5411626799978,53432.99184144001
2023-03-14,10:44:07.000,73,11081148,12525,0,1678790646,13051.20346564,54.075920100003714,53433.012802799996
2023-03-14,10:44:08.000,73,11081072,12645,0,1678790647,13051.142838849999,53.65297229999851,53433.15953232001
2023-03-14,10:44:09.000,73,11081107,12605,0,1678790648,13050.819495969998,53.21592624000186,53433.05472552
2023-03-14,10:44:10.000,73,11081040,12765,0,1678790649,13050.752132870002,53.00445233999926,53433.11062248001
2023-03-14,10:44:11.000,73,11081129,12765,0,1678790650,13050.698242389997,52.77888017999794,53433.012802799996
2023-03-14,10:44:12.000,73,11081092,12885,0,1678790651,13050.799287039998,52.66609410000092,53432.99184144001
2023-03-14,10:44:13.000,73,11081079,12685,0,1678790652,13051.18325671,52.46871846000431,53433.068699760006
2023-03-14,10:44:14.000,73,11081088,13005,0,1678790653,13051.681743649991,52.334784990001936,53433.10363536
2023-03-14,10:44:15.000,73,11081119,12605,0,1678790654,13052.085922249993,52.48281672000303,53433.180493679996
2023-03-14,10:44:16.000,73,11081053,12765,0,1678790655,13052.39579250999,52.70838888000435,53433.32023608
2023-03-14,10:44:17.000,73,11081066,12645,0,1678790656,13052.362110959999,52.84232234999945,53433.43901712
2023-03-14,10:44:18.000,73,11081100,12725,0,1678790657,13052.119603799998,52.81412583000201,53433.45997848
2023-03-14,10:44:19.000,73,11081042,12605,0,1678790658,13051.735634129996,52.6519958400022,53433.39709440001
2023-03-14,10:44:20.000,73,11081090,12565,0,1678790659,13051.432500179995,52.47576759000367,53433.47395272001
2023-03-14,10:44:21.000,73,11081097,12765,0,1678790660,13051.041794199999,52.48281672000303,53433.61369512001
2023-03-14,10:44:22.000,73,11081106,12605,0,1678790661,13050.624142979992,52.58855367000069,53433.571772400006
2023-03-14,10:44:23.000,73,11081093,12805,0,1678790662,13049.883148879999,52.61675018999813,53433.404081520006
2023-03-14,10:44:24.000,73,11081138,12605,0,1678790663,13049.310562530001,52.560357150003256,53433.43901712
2023-03-14,10:44:25.000,73,11081099,12765,0,1678790664,13048.502205329998,52.4405219399996,53433.18748080001
2023-03-14,10:44:26.000,73,11081147,12965,0,1678790665,13048.050872560001,52.341834120001295,53433.31324896
2023-03-14,10:44:27.000,73,11081097,12805,0,1678790666,13047.410923109994,52.14445848000469,53433.180493679996
2023-03-14,10:44:28.000,73,11081058,12605,0,1678790667,13046.48804864,51.79905110999971,53432.76126648
2023-03-14,10:44:29.000,73,11081080,12445,0,1678790668,13045.524756309991,51.39725069999986,53432.376974880004
2023-03-14,10:44:30.000,73,11081106,12685,0,1678790669,13045.046478299999,51.23512071000005,53432.376974880004
2023-03-14,10:44:31.000,73,11081105,12565,0,1678790670,13044.803971139998,51.16462940999918,53432.46082032
2023-03-14,10:44:32.000,73,11081118,12725,0,1678790671,13044.298747889996,50.93905724999786,53432.30710368
2023-03-14,10:44:33.000,73,11081108,12605,0,1678790672,13043.827206189999,50.69233769999846,53432.0695416
2023-03-14,10:44:34.000,73,11081096,12565,0,1678790673,13043.658798439988,50.45266727999842,53431.859928
2023-03-14,10:44:35.000,73,11081092,12805,0,1678790674,13043.679007369989,50.15660382000351,53431.706211360004
2023-03-14,10:44:36.000,73,11081071,12845,0,1678790675,13043.90804191,49.94512992000091,53431.49659776
2023-03-14,10:44:37.000,73,11081081,12765,0,1678790676,13044.06971335,49.71250863000023,53431.370829600004
2023-03-14,10:44:38.000,73,11081080,12885,0,1678790677,13044.339165749996,49.54332951000106,53431.31493264001
2023-03-14,10:44:39.000,73,11081085,12805,0,1678790678,13044.649036009992,49.47988733999955,53431.321919760005
2023-03-14,10:44:40.000,73,11081083,12805,0,1678790679,13044.884806859998,49.55037864000042,53431.273009920005
2023-03-14,10:44:41.000,73,11081085,12965,0,1678790680,13044.972378889994,49.69136124000215,53431.23807432
2023-03-14,10:44:42.000,73,11081113,12525,0,1678790681,13044.830916379993,49.81119644999853,53431.161216
2023-03-14,10:44:43.000,73,11081080,12885,0,1678790682,13044.514309810002,49.839392970003246,53431.08435768
2023-03-14,10:44:44.000,73,11081095,12685,0,1678790683,13044.08992228,50.00152296000306,53431.035447840004
2023-03-14,10:44:45.000,73,11081068,12605,0,1678790684,13043.766579399999,50.05791599999793,53431.01448648
2023-03-14,10:44:46.000,73,11081118,12725,0,1678790685,13043.611644269993,50.015621220001776,53430.97256376
2023-03-14,10:44:47.000,73,11081087,12605,0,1678790686,13043.510599619993,49.980375569997705,53430.92365392
2023-03-14,10:44:48.000,73,11081136,12645,0,1678790687,13043.308510319992,49.86054036000132,53430.9516024
2023-03-14,10:44:49.000,73,11081098,12765,0,1678790688,13043.146838879991,49.69841037000151,53430.95858952001
2023-03-14,10:44:50.000,73,11081126,12805,0,1678790689,13043.03232161,49.564476899999136,53430.9516024
2023-03-14,10:44:51.000,73,11081111,12645,0,1678790690,13042.76960552,49.430543430004036,53430.90967968001
2023-03-14,10:44:52.000,73,11081136,12445,0,1678790691,13042.607934079999,49.338904739997815,53430.87474408
2023-03-14,10:44:53.000,73,11081103,12885,0,1678790692,13042.500153119989,49.29660996000166,53430.73500168
2023-03-14,10:44:54.000,73,11081120,12605,0,1678790693,13042.372163229993,49.13447997000185,53430.637182
2023-03-14,10:44:55.000,73,11081094,12525,0,1678790694,13042.385635849998,48.930055199998606,53430.67910472
2023-03-14,10:44:56.000,73,11081097,12685,0,1678790695,13042.412581089993,48.71153217000392,53430.602246400005
2023-03-14,10:44:57.000,73,11081120,12605,0,1678790696,13042.513625739994,48.50005827000132,53430.61622064
2023-03-14,10:44:58.000,73,11081085,12565,0,1678790697,13042.580988839989,48.33087915000215,53430.56032368
2023-03-14,10:44:59.000,73,11081102,12965,0,1678790698,13042.86391385999,48.10530699000083,53430.7769244
2023-03-14,10:45:00.000,73,11081121,12645,0,1678790699,13043.180520429996,47.936127870001656,53430.71404032001
2023-03-14,10:45:01.000,73,11081090,12685,0,1678790700,13043.382609729997,47.84448918000271,53430.73500168
2023-03-14,10:45:02.000,73,11081078,12805,0,1678790701,13043.746370469999,47.83744005000335,53430.80487288
2023-03-14,10:45:03.000,73,11081130,12805,0,1678790702,13043.98214131999,48.00661917000252,53430.89570544
2023-03-14,10:45:04.000,73,11081114,12965,0,1678790703,13044.21117586,48.42956697000045,53431.00051224001
2023-03-14,10:45:05.000,73,11081091,12765,0,1678790704,13044.29201158,48.796121730003506,53431.00749936001
2023-03-14,10:45:06.000,73,11081087,12805,0,1678790705,13044.507573499992,48.979399110001395,53431.21711296001
2023-03-14,10:45:07.000,73,11081126,12645,0,1678790706,13044.669244939992,48.937104329997965,53431.34288112001
2023-03-14,10:45:08.000,73,11081107,12645,0,1678790707,13044.803971139998,48.923006069999246,53431.41973944
2023-03-14,10:45:09.000,73,11081107,12765,0,1678790708,13045.14752295,48.993497370000114,53431.538520480004
2023-03-14,10:45:10.000,73,11081050,12805,0,1678790709,13045.652746200001,49.12743084000249,53431.706211360004
2023-03-14,10:45:11.000,73,11081145,12605,0,1678790710,13046.225332549999,49.10628345000441,53431.88787648001
2023-03-14,10:45:12.000,73,11081085,12805,0,1678790711,13046.66992901,49.028743020004185,53432.05556736001
2023-03-14,10:45:13.000,73,11081129,12485,0,1678790712,13047.080843919997,49.042841280002904,53432.230245360006
2023-03-14,10:45:14.000,73,11081083,12285,0,1678790713,13047.417659419989,49.028743020004185,53432.43287184
2023-03-14,10:45:15.000,73,11081103,12485,0,1678790714,13047.532176689994,49.042841280002904,53432.60754984001
2023-03-14,10:45:16.000,73,11081103,12765,0,1678790715,13047.55912192999,49.028743020004185,53432.81017632
2023-03-14,10:45:17.000,73,11081114,12805,0,1678790716,13047.397450489989,49.00054649999947,53432.87306040001
2023-03-14,10:45:18.000,73,11081133,12605,0,1678790717,13047.276196909988,49.00054649999947,53432.91498312
2023-03-14,10:45:19.000,73,11081090,12645,0,1678790718,13047.437868349989,49.14857823000057,53433.24337776
2023-03-14,10:45:20.000,73,11081085,12765,0,1678790719,13047.357032629989,49.36710126000253,53433.43901712
2023-03-14,10:45:21.000,73,11081043,12765,0,1678790720,13047.013480820002,49.49398559999827,53433.32722320001
2023-03-14,10:45:22.000,73,11081080,12725,0,1678790721,13046.892227240001,49.564476899999136,53433.56478528001
2023-03-14,10:45:23.000,73,11081069,12605,0,1678790722,13046.737292109996,49.444641690002754,53433.683566319996
2023-03-14,10:45:24.000,73,11081091,12925,0,1678790723,13046.56888436,49.395297779999964,53433.70452768
2023-03-14,10:45:25.000,73,11081067,12725,0,1678790724,13046.285959339999,49.331855609998456,53433.69055344001
2023-03-14,10:45:26.000,73,11081058,12845,0,1678790725,13046.38026767999,49.25431517999823,53433.837282960005
2023-03-14,10:45:27.000,73,11081099,12765,0,1678790726,13046.306168269999,49.05693954000162,53433.80234736
2023-03-14,10:45:28.000,73,11081137,12685,0,1678790727,13046.69013794,49.04989041000226,53434.004973840005
2023-03-14,10:45:29.000,73,11081071,12565,0,1678790728,13047.053898680002,48.930055199998606,53434.19362608001
2023-03-14,10:45:30.000,73,11081085,12725,0,1678790729,13047.309878459993,48.71858130000328,53434.36131696001
2023-03-14,10:45:31.000,73,11081112,12525,0,1678790730,13047.56585824,48.6198934799977,53434.48708512
2023-03-14,10:45:32.000,73,11081065,12805,0,1678790731,13047.80162908999,48.54235305000475,53434.724647200004
2023-03-14,10:45:33.000,73,11081140,12685,0,1678790732,13047.794892779995,48.528254789998755,53434.80150552
2023-03-14,10:45:34.000,73,11081087,12645,0,1678790733,13047.94982791,48.71858130000328,53434.93426080001
2023-03-14,10:45:35.000,73,11081089,12525,0,1678790734,13048.023927319991,48.85251476999838,53435.129900160005
2023-03-14,10:45:36.000,73,11081079,12805,0,1678790735,13048.178862449997,48.91595693999989,53435.353488
2023-03-14,10:45:37.000,73,11081093,12925,0,1678790736,13048.138444589997,48.9441534600046,53435.45829480001
2023-03-14,10:45:38.000,73,11081068,12725,0,1678790737,13048.098026729996,49.00054649999947,53435.584062960006
2023-03-14,10:45:39.000,73,11081112,12725,0,1678790738,13048.098026729996,49.23316779000015,53435.77271520001
2023-03-14,10:45:40.000,73,11081069,12805,0,1678790739,13048.010454700001,49.3248064799991,53435.82861216
2023-03-14,10:45:41.000,73,11081120,12765,0,1678790740,13048.185598759992,49.36005213000317,53435.97534168
2023-03-14,10:45:42.000,73,11081086,12605,0,1678790741,13048.327061269993,49.437592560003395,53436.10809696001
2023-03-14,10:45:43.000,73,11081112,12565,0,1678790742,13048.185598759992,49.47988733999955,53436.09412272
2023-03-14,10:45:44.000,73,11081098,12845,0,1678790743,13048.226016619992,49.64906645999872,53436.15001968
2023-03-14,10:45:45.000,73,11081114,12645,0,1678790744,13048.205807689992,49.70545950000087,53436.31771056
2023-03-14,10:45:46.000,73,11081072,12445,0,1678790745,13047.855519569996,49.7829999300011,53436.33867192
2023-03-14,10:45:47.000,73,11081136,12525,0,1678790746,13047.505231449999,49.804147319999174,53436.47841432
2023-03-14,10:45:48.000,73,11081071,13005,0,1678790747,13047.053898680002,49.76890167000238,53436.58322112001
2023-03-14,10:45:49.000,73,11081081,12565,0,1678790748,13046.54867543,49.571526029998495,53436.569246880004
2023-03-14,10:45:50.000,73,11081077,12965,0,1678790749,13046.016506939988,49.29660996000166,53436.49238856001
2023-03-14,10:45:51.000,73,11081092,12645,0,1678790750,13045.646009889992,48.89480955000181,53436.49238856001
2023-03-14,10:45:52.000,73,11081094,12885,0,1678790751,13045.22835867,48.59874608999962,53436.41553024001
2023-03-14,10:45:53.000,73,11081108,12805,0,1678790752,13044.979115199989,48.295633499998075,53436.41553024001
2023-03-14,10:45:54.000,73,11081108,12805,0,1678790753,13044.743344349998,48.112356120000186,53436.41553024001
2023-03-14,10:45:55.000,73,11081121,12685,0,1678790754,13044.547991359992,47.85858744000143,53436.33867192
2023-03-14,10:45:56.000,73,11081095,12885,0,1678790755,13044.29201158,47.6823591900029,53436.26880072
2023-03-14,10:45:57.000,73,11081056,12885,0,1678790756,13044.015822869995,47.534327460001805,53436.115084080004
2023-03-14,10:45:58.000,73,11081030,12805,0,1678790757,13043.719425229989,47.583671370004595,53436.00329016
2023-03-14,10:45:59.000,73,11081097,12645,0,1678790758,13043.342191869997,47.534327460001805,53435.97534168
2023-03-14,10:46:00.000,73,11081119,12605,0,1678790759,13042.86391385999,47.44973790000222,53435.89149624001
2023-03-14,10:46:01.000,73,11081123,12645,0,1678790760,13042.318272750003,47.33695181999792,53435.8076508
2023-03-14,10:46:02.000,73,11081080,12725,0,1678790761,13041.55033341,47.14662531000067,53435.54912736
2023-03-14,10:46:03.000,73,11081134,12645,0,1678790762,13040.667876799991,46.8787583700032,53435.416372080006
2023-03-14,10:46:04.000,73,11081092,12485,0,1678790763,13039.832574359993,46.7307266400021,53435.129900160005
2023-03-14,10:46:05.000,73,11081063,12645,0,1678790764,13039.19262491,46.64613708000252,53434.93426080001
2023-03-14,10:46:06.000,73,11081121,12725,0,1678790765,13038.545939149997,46.64613708000252,53434.654776
2023-03-14,10:46:07.000,73,11081077,12685,0,1678790766,13038.04745220999,46.73777577000146,53434.50105936001
2023-03-14,10:46:08.000,73,11081112,12725,0,1678790767,13037.286249179997,46.69548098999803,53434.29843288
2023-03-14,10:46:09.000,73,11081100,12805,0,1678790768,13036.424001499989,46.58269491000101,53434.02593520001
2023-03-14,10:46:10.000,73,11081136,12805,0,1678790769,13035.57522644,46.57564578000165,53433.73247616001
2023-03-14,10:46:11.000,73,11081107,12645,0,1678790770,13034.982431160002,46.62498969000444,53433.49491408001
2023-03-14,10:46:12.000,73,11081103,12445,0,1678790771,13034.55130731999,46.55449839000357,53433.18748080001
2023-03-14,10:46:13.000,73,11081116,12765,0,1678790772,13034.18754657999,46.45581056999799,53432.72633088001
2023-03-14,10:46:14.000,73,11081082,12885,0,1678790773,13034.032611449999,46.307778840004175,53432.48876880001
2023-03-14,10:46:15.000,73,11081085,12645,0,1678790774,13033.837258459993,46.27958231999946,53432.30710368
2023-03-14,10:46:16.000,73,11081117,12885,0,1678790775,13033.385925689996,46.14564885000436,53432.16736128
2023-03-14,10:46:17.000,73,11081084,12485,0,1678790776,13032.880702439994,45.976469729997916,53431.84595376001
2023-03-14,10:46:18.000,73,11081091,12885,0,1678790777,13032.254225609991,45.84253626000282,53431.559481840006
2023-03-14,10:46:19.000,73,11081083,12805,0,1678790778,13031.78942021999,45.687455400002364,53431.38480384001
2023-03-14,10:46:20.000,73,11081099,12885,0,1678790779,13031.432395789998,45.60286584000278,53431.14724176001
2023-03-14,10:46:21.000,73,11081084,12885,0,1678790780,13031.263988040002,45.56057105999935,53430.80487288
2023-03-14,10:46:22.000,73,11081073,12805,0,1678790781,13031.102316600001,45.574669319998065,53430.58827216
2023-03-14,10:46:23.000,73,11081056,12365,0,1678790782,13030.92043623,45.405490199998894,53430.217954800006
2023-03-14,10:46:24.000,73,11081071,13005,0,1678790783,13031.075371359992,45.25040933999844,53430.16904496001
2023-03-14,10:46:25.000,73,11081116,12845,0,1678790784,13031.095580289992,44.96139501000289,53429.87558592001
2023-03-14,10:46:26.000,73,11081116,12685,0,1678790785,13031.493022579998,44.820412410001154,53429.77077912
2023-03-14,10:46:27.000,73,11081085,13045,0,1678790786,13031.701848189994,44.60188937999919,53429.645010960005
2023-03-14,10:46:28.000,73,11081128,12885,0,1678790787,13031.79615653,44.4538576499981,53429.51225568
2023-03-14,10:46:29.000,73,11081073,12765,0,1678790788,13031.654694019999,44.27762939999957,53429.28168072001
2023-03-14,10:46:30.000,73,11081105,12845,0,1678790789,13031.425659480003,43.960418549999304,53429.07905424
2023-03-14,10:46:31.000,73,11081096,12965,0,1678790790,13031.466077339988,43.600912920002884,53428.96726032001
2023-03-14,10:46:32.000,73,11081085,12925,0,1678790791,13031.203361250002,43.26255468000454,53428.687775520004
2023-03-14,10:46:33.000,73,11081117,12485,0,1678790792,13031.270724349997,43.00878599999851,53428.62489144
2023-03-14,10:46:34.000,73,11081103,12805,0,1678790793,13031.418923169993,42.98058948000107,53428.589955840005
2023-03-14,10:46:35.000,73,11081100,12965,0,1678790794,13031.324614830002,43.01583512999787,53428.46418768001
2023-03-14,10:46:36.000,73,11081116,12845,0,1678790795,13031.183152320002,42.87485253000341,53428.31745816001
2023-03-14,10:46:37.000,73,11081046,12645,0,1678790796,13031.257251729992,42.76206644999911,53428.21265136
2023-03-14,10:46:38.000,73,11081088,12685,0,1678790797,13031.358296379993,42.5646908100025,53428.037973360006
2023-03-14,10:46:39.000,73,11081082,12805,0,1678790798,13031.493022579998,42.30387300000439,53427.93316656
2023-03-14,10:46:40.000,73,11081142,12685,0,1678790799,13031.91067379999,42.11354648999986,53427.90521808
2023-03-14,10:46:41.000,73,11081124,12725,0,1678790800,13032.442842290002,42.1064973600005,53427.83534688
2023-03-14,10:46:42.000,73,11081120,12805,0,1678790801,13032.98848339999,42.2192834400048,53427.75848856
2023-03-14,10:46:43.000,73,11081116,12645,0,1678790802,13033.31182627999,42.42370821000077,53427.56983632
2023-03-14,10:46:44.000,73,11080880,12565,0,1678790803,13033.123209599995,42.5646908100025,53427.3532356
2023-03-14,10:46:45.000,73,11081112,12445,0,1678790804,13033.540860820001,42.86780340000405,53427.64669464001
2023-03-14,10:46:46.000,73,11081075,12885,0,1678790805,13033.527388199996,43.142719470000884,53427.66066888
2023-03-14,10:46:47.000,73,11081080,12805,0,1678790806,13033.628432849997,43.368291630002204,53427.61874616
2023-03-14,10:46:48.000,73,11081119,13005,0,1678790807,13033.837258459993,43.6150111800016,53427.57682344001
2023-03-14,10:46:49.000,73,11081078,12885,0,1678790808,13034.18754657999,43.84058334000292,53427.60477192001
2023-03-14,10:46:50.000,73,11081114,12805,0,1678790809,13034.739924000001,43.946320290000585,53427.77246280001
2023-03-14,10:46:51.000,73,11081106,12685,0,1678790810,13035.164311529988,43.87582898999972,53427.77246280001
2023-03-14,10:46:52.000,73,11081099,12885,0,1678790811,13035.480918099995,43.79828855999949,53427.8772696
2023-03-14,10:46:53.000,73,11081123,12805,0,1678790812,13035.62911691999,43.83353421000356,53427.85630824
2023-03-14,10:46:54.000,73,11081102,12885,0,1678790813,13035.912041939991,43.939271160001226,53427.98207640001
2023-03-14,10:46:55.000,73,11081138,12805,0,1678790814,13035.986141349997,44.136646799997834,53428.17072864
2023-03-14,10:46:56.000,73,11081100,12765,0,1678790815,13036.053504449992,44.21418722999806,53428.24758696001
2023-03-14,10:46:57.000,73,11081137,12805,0,1678790816,13036.141076480002,44.32697331000236,53428.27553544001
2023-03-14,10:46:58.000,73,11081086,12885,0,1678790817,13036.316220539993,44.43975938999938,53428.39431648001
2023-03-14,10:46:59.000,73,11081097,12605,0,1678790818,13036.450946739998,44.65828242000134,53428.48514904001
2023-03-14,10:47:00.000,73,11081111,12645,0,1678790819,13036.491364599999,44.813363280001795,53428.52707176
2023-03-14,10:47:01.000,73,11081112,12845,0,1678790820,13036.322956849988,44.95434588000353,53428.492136160006
2023-03-14,10:47:02.000,73,11081099,12845,0,1678790821,13036.208439579998,45.08827934999863,53428.63187856001
2023-03-14,10:47:03.000,73,11081090,12765,0,1678790822,13036.060240760002,45.10942674000398,53428.68078840001
2023-03-14,10:47:04.000,73,11081090,12725,0,1678790823,13036.073713379992,45.13057413000206,53428.806556560005
2023-03-14,10:47:05.000,73,11081113,12645,0,1678790824,13035.938987180001,45.01778804999776,53428.7855952
2023-03-14,10:47:06.000,73,11081105,12565,0,1678790825,13036.066977069997,44.996640659999684,53428.95328608
2023-03-14,10:47:07.000,73,11081098,12885,0,1678790826,13035.938987180001,44.97549327000161,53428.96726032001
2023-03-14,10:47:08.000,73,11081080,12725,0,1678790827,13035.743634189996,44.84155979999923,53429.00918304
2023-03-14,10:47:09.000,73,11081080,12725,0,1678790828,13035.45397286,44.60893850999855,53429.07905424
2023-03-14,10:47:10.000,73,11081136,12765,0,1678790829,13035.292301419999,44.44680851999874,53429.23277088001
2023-03-14,10:47:11.000,73,11081087,12765,0,1678790830,13035.056530569993,44.21418722999806,53429.211809520006
2023-03-14,10:47:12.000,73,11081084,12805,0,1678790831,13034.807287099997,43.826485080004204,53429.190848160004
2023-03-14,10:47:13.000,73,11081109,12725,0,1678790832,13034.874650199992,43.47402857999987,53429.28168072001
2023-03-14,10:47:14.000,73,11081102,12965,0,1678790833,13034.787078169997,43.24140728999919,53429.20482240001
2023-03-14,10:47:15.000,73,11081061,12845,0,1678790834,13034.672560899991,43.14976860000024,53429.22578376
2023-03-14,10:47:16.000,73,11081103,12725,0,1678790835,13034.61867042,43.07222817000002,53429.25373224001
2023-03-14,10:47:17.000,73,11081139,12885,0,1678790836,13034.221228129994,42.82550862000062,53429.1698868
2023-03-14,10:47:18.000,73,11081108,12925,0,1678790837,13033.998929899994,42.64928037000209,53429.2746936
2023-03-14,10:47:19.000,73,11081073,12765,0,1678790838,13033.567806059997,42.48010125000292,53429.14892544
2023-03-14,10:47:20.000,73,11081085,12565,0,1678790839,13033.13668222,42.282725609999034,53428.9602732
2023-03-14,10:47:21.000,73,11081071,12965,0,1678790840,13033.123209599995,42.092399100001785,53429.18386104001
2023-03-14,10:47:22.000,73,11081087,12805,0,1678790841,13032.860493509994,42.043055189998995,53429.03713152001
2023-03-14,10:47:23.000,73,11081120,12765,0,1678790842,13032.745976239989,41.88092519999918,53429.05809288
2023-03-14,10:47:24.000,73,11081109,12805,0,1678790843,13032.698822069993,41.66945130000386,53428.974247440005
2023-03-14,10:47:25.000,73,11081095,12645,0,1678790844,13032.873966129999,41.457977400001255,53429.00918304
2023-03-14,10:47:26.000,73,11081077,12605,0,1678790845,13032.914383989999,41.16191393999907,53428.974247440005
2023-03-14,10:47:27.000,73,11081088,12645,0,1678790846,13032.921120299994,40.96453830000246,53428.91136336
2023-03-14,10:47:28.000,73,11081115,12485,0,1678790847,13033.06931911999,40.73191701000178,53428.9602732
2023-03-14,10:47:29.000,73,11081135,12485,0,1678790848,13033.03563757,40.407657030002156,53428.84847928001
2023-03-14,10:47:30.000,73,11081075,12765,0,1678790849,13033.15689115,40.132740959998046,53428.98822168001
2023-03-14,10:47:31.000,73,11081085,12645,0,1678790850,13033.07605543,39.89307053999801,53429.03713152001
2023-03-14,10:47:32.000,73,11081087,12805,0,1678790851,13032.793130409998,39.68159664000268,53428.88341488
2023-03-14,10:47:33.000,73,11081093,12565,0,1678790852,13032.692085759998,39.47717186999944,53428.974247440005
2023-03-14,10:47:34.000,73,11081058,12725,0,1678790853,13032.375479189992,39.329140139998344,53428.86944064001
2023-03-14,10:47:35.000,73,11081096,12725,0,1678790854,13031.81636546,39.15996101999917,53428.659827040006
2023-03-14,10:47:36.000,73,11081084,12605,0,1678790855,13031.526704129989,39.01192928999808,53428.81354368
2023-03-14,10:47:37.000,73,11081110,12565,0,1678790856,13031.041689810001,38.88504495000234,53428.77162096
2023-03-14,10:47:38.000,73,11081116,12845,0,1678790857,13030.280486779993,38.87799582000298,53428.59694296
2023-03-14,10:47:39.000,73,11081093,12805,0,1678790858,13029.55296529999,38.83570103999955,53428.5061104
2023-03-14,10:47:40.000,73,11081101,12565,0,1678790859,13028.758080719992,38.72291496000253,53428.21963848
2023-03-14,10:47:41.000,73,11081085,12645,0,1678790860,13028.38084736,38.49029367000185,53428.29649680001
2023-03-14,10:47:42.000,73,11081080,12605,0,1678790861,13027.639853259992,38.22242673000437,53428.037973360006
2023-03-14,10:47:43.000,73,11081117,12605,0,1678790862,13027.19525679999,38.088493260002,53427.81438552001
2023-03-14,10:47:44.000,73,11081097,12845,0,1678790863,13026.299327569992,37.877019359999395,53427.39515832
2023-03-14,10:47:45.000,73,11081079,12605,0,1678790864,13026.157865059991,37.862921100000676,53427.56983632
2023-03-14,10:47:46.000,73,11081081,12965,0,1678790865,13025.726741219994,37.743085890004295,53427.416119680005
2023-03-14,10:47:47.000,73,11081108,12765,0,1678790866,13025.309090000002,37.503415470004256,53427.150609120006
2023-03-14,10:47:48.000,73,11081061,12765,0,1678790867,13024.938592949991,37.15800809999928,53426.8990728
2023-03-14,10:47:49.000,73,11081120,12565,0,1678790868,13024.68261317,36.883092030002445,53426.76631752001
2023-03-14,10:47:50.000,73,11081110,12805,0,1678790869,13024.386215529994,36.72096204000263,53426.5147812
2023-03-14,10:47:51.000,73,11081066,12805,0,1678790870,13024.197598849998,36.72801117000199,53426.41696152
2023-03-14,10:47:52.000,73,11081110,12805,0,1678790871,13023.988773240002,36.74210943000071,53426.270232
2023-03-14,10:47:53.000,73,11081070,12605,0,1678790872,13023.867519660002,36.74915856000007,53426.01170856
2023-03-14,10:47:54.000,73,11081110,12525,0,1678790873,13023.880992279992,36.86194464000437,53425.955811600004
2023-03-14,10:47:55.000,73,11081104,12605,0,1678790874,13023.813629179996,36.84784637999837,53425.809082080006
2023-03-14,10:47:56.000,73,11081058,12685,0,1678790875,13023.739529769991,36.89719029000116,53425.66235256001
2023-03-14,10:47:57.000,73,11081130,12645,0,1678790876,13023.47681367999,36.98882898000011,53425.59946848
2023-03-14,10:47:58.000,73,11081071,12645,0,1678790877,13022.897491019998,36.93243593999796,53425.41081624
2023-03-14,10:47:59.000,73,11081075,12685,0,1678790878,13022.32490467,36.868993770003726,53425.2920352
2023-03-14,10:48:00.000,73,11081107,12645,0,1678790879,13021.745582009993,36.819649860000936,53425.14530568
2023-03-14,10:48:01.000,73,11081135,13045,0,1678790880,13021.516547469997,36.770305949998146,53425.05447312
2023-03-14,10:48:02.000,73,11081056,12725,0,1678790881,13021.334667099996,36.55883205000282,53424.91473072
2023-03-14,10:48:03.000,73,11081074,12645,0,1678790882,13021.12584149,36.45309509999788,53424.70511712001
2023-03-14,10:48:04.000,73,11081056,12765,0,1678790883,13020.88333433,36.45309509999788,53424.53742624001
2023-03-14,10:48:05.000,73,11081089,12445,0,1678790884,13020.418528939997,36.50243901000067,53424.36274824
2023-03-14,10:48:06.000,73,11081116,12845,0,1678790885,13019.79878841999,36.56588118000218,53424.20204448001
2023-03-14,10:48:07.000,73,11081115,12445,0,1678790886,13018.956749669996,36.55883205000282,53423.83172712
2023-03-14,10:48:08.000,73,11081048,12765,0,1678790887,13018.087765679993,36.5447337900041,53423.66403624
2023-03-14,10:48:09.000,73,11081072,12765,0,1678790888,13017.30635372,36.43899683999916,53423.489358240004
2023-03-14,10:48:10.000,73,11081125,12685,0,1678790889,13016.538414379997,36.09358947000146,53423.20987344
2023-03-14,10:48:11.000,73,11081100,12605,0,1678790890,13015.669430389993,35.81162426999799,53422.78365912001
2023-03-14,10:48:12.000,73,11081116,12765,0,1678790891,13015.096844039996,35.46621690000029,53422.48321296
2023-03-14,10:48:13.000,73,11081103,12645,0,1678790892,13014.349113629993,35.29703778000112,53422.07097288001
2023-03-14,10:48:14.000,73,11081129,12725,0,1678790893,13013.54749274,35.21949735000089,53421.67969416
2023-03-14,10:48:15.000,73,11081079,12725,0,1678790894,13013.001851629997,34.99392518999957,53421.3443124
2023-03-14,10:48:16.000,73,11081109,12565,0,1678790895,13012.69198137,34.85294258999784,53421.21854424
2023-03-14,10:48:17.000,73,11081104,12765,0,1678790896,13012.516837309995,34.83179519999976,53420.876175360005
2023-03-14,10:48:18.000,73,11081096,12405,0,1678790897,13012.254121219994,34.4793387000027,53420.29624440001
2023-03-14,10:48:19.000,73,11081228,12765,0,1678790898,13012.974906390002,34.2326191500033,53420.43598680001
2023-03-14,10:48:20.000,73,11081104,12685,0,1678790899,13013.075951040002,33.95065394999983,53420.086630800004
2023-03-14,10:48:21.000,73,11081094,12525,0,1678790900,13013.399293919989,33.8096713499981,53419.939901280006
2023-03-14,10:48:22.000,73,11081157,12925,0,1678790901,13013.372348679994,33.60524658000213,53419.66041648
2023-03-14,10:48:23.000,73,11081099,12645,0,1678790902,13013.325194509998,33.302133990000584,53419.59054528
2023-03-14,10:48:24.000,73,11081037,12765,0,1678790903,13013.284776649998,32.893284450001374,53419.415867280004
2023-03-14,10:48:25.000,73,11081079,12525,0,1678790904,13013.284776649998,32.420992740000656,53419.366957440005
2023-03-14,10:48:26.000,73,11081122,12765,0,1678790905,13013.109632589993,32.026241460000165,53419.24118928001
2023-03-14,10:48:27.000,73,11081104,12565,0,1678790906,13012.873861740001,31.631490179999673,53419.0385628
2023-03-14,10:48:28.000,73,11081110,12725,0,1678790907,13012.718926609996,31.173296729997674,53418.87785904001
2023-03-14,10:48:29.000,73,11081099,12845,0,1678790908,13012.61114565,30.750348929999745,53418.75907800001
2023-03-14,10:48:30.000,73,11081118,12645,0,1678790909,13012.67177244,30.49658025000099,53418.647284080005
2023-03-14,10:48:31.000,73,11081115,12685,0,1678790910,13012.42926528,30.524776769998425,53418.5145288
2023-03-14,10:48:32.000,73,11081124,12685,0,1678790911,13012.078977159988,30.383794170003966,53418.4446576
2023-03-14,10:48:33.000,73,11081108,12805,0,1678790912,13011.593962840001,30.20756591999816,53418.262992480006
2023-03-14,10:48:34.000,73,11081137,12605,0,1678790913,13010.967486009999,29.981993760004116,53418.05337888
2023-03-14,10:48:35.000,73,11081089,12805,0,1678790914,13010.650879439992,29.79871637999895,53417.85075240001
2023-03-14,10:48:36.000,73,11081094,12885,0,1678790915,13010.374690730001,29.530849440001475,53417.808829680005
2023-03-14,10:48:37.000,73,11081090,12605,0,1678790916,13010.02440260999,29.411014229997818,53417.711010000006
2023-03-14,10:48:38.000,73,11081074,12965,0,1678790917,13009.808840689999,29.03741034000268,53417.66210016001
2023-03-14,10:48:39.000,73,11081105,12685,0,1678790918,13009.195836480001,28.62151167000411,53417.34069264
2023-03-14,10:48:40.000,73,11081094,12725,0,1678790919,13009.236254340001,28.57921689000068,53417.51537064001
2023-03-14,10:48:41.000,73,11081111,12805,0,1678790920,13008.84554835999,28.558069500002603,53417.45248656
2023-03-14,10:48:42.000,73,11081062,12805,0,1678790921,13008.434633449993,28.656757320000906,53417.28479568
2023-03-14,10:48:43.000,73,11081049,12845,0,1678790922,13007.983300679996,28.642659060002188,53417.11011768001
2023-03-14,10:48:44.000,73,11081089,12805,0,1678790923,13007.63301256,28.677904709998984,53417.040246480006
2023-03-14,10:48:45.000,73,11081052,12845,0,1678790924,13007.107580379998,28.58626602000004,53416.93543968
2023-03-14,10:48:46.000,73,11081132,12685,0,1678790925,13006.61582975,28.438234289998945,53416.83762
2023-03-14,10:48:47.000,73,11081112,12605,0,1678790926,13006.090397569998,28.12807256999804,53416.62800640001
2023-03-14,10:48:48.000,73,11081074,12885,0,1678790927,13005.969143989998,27.846107370001846,53416.61403216
2023-03-14,10:48:49.000,73,11081124,12805,0,1678790928,13006.002825539988,27.53594565000094,53416.662942
2023-03-14,10:48:50.000,73,11081101,12725,0,1678790929,13005.888308269998,27.35971740000241,53416.55813520001
2023-03-14,10:48:51.000,73,11081135,12965,0,1678790930,13005.652537419992,27.331520879997697,53416.50922536001
2023-03-14,10:48:52.000,73,11081135,12525,0,1678790931,13005.443711809996,27.35266827000305,53416.3834572
2023-03-14,10:48:53.000,73,11081073,12565,0,1678790932,13005.019324279994,27.324471749998338,53416.11794664
2023-03-14,10:48:54.000,73,11081162,12805,0,1678790933,13004.419792690001,27.204636540001957,53415.94326864
2023-03-14,10:48:55.000,73,11081095,12805,0,1678790934,13003.860678959994,27.07775219999894,53415.85942320001
2023-03-14,10:48:56.000,73,11081083,12685,0,1678790935,13003.443027740002,26.993162639999355,53416.0690368
2023-03-14,10:48:57.000,73,11081078,12805,0,1678790936,13002.66835208999,26.690050049997808,53415.90134592
2023-03-14,10:48:58.000,73,11081111,12765,0,1678790937,13002.371954449998,26.50677266999992,53415.94326864
2023-03-14,10:48:59.000,73,11081073,12485,0,1678790938,13001.77915917,26.640706140002294,53415.64282248
2023-03-14,10:49:00.000,73,11081106,13005,0,1678790939,13001.32782639999,26.852180040004896,53415.614874
2023-03-14,10:49:01.000,73,11081115,12605,0,1678790940,13000.761976360001,26.94381873000384,53415.440196
2023-03-14,10:49:02.000,73,11081086,12565,0,1678790941,13000.283698349995,26.823983520000183,53415.342376320004
2023-03-14,10:49:03.000,73,11081101,12645,0,1678790942,12999.758266169993,26.739393960000598,53415.195646800006
2023-03-14,10:49:04.000,73,11081107,12805,0,1678790943,12999.31366970999,26.633657010002935,53414.916162
2023-03-14,10:49:05.000,73,11081083,12685,0,1678790944,12999.037481,26.4926744100012,53414.839303680004
2023-03-14,10:49:06.000,73,11081098,12605,0,1678790945,12998.518785129992,26.13316878000478,53414.62969008
2023-03-14,10:49:07.000,73,11081052,12725,0,1678790946,12998.1617607,25.745466630003648,53414.65763856
2023-03-14,10:49:08.000,73,11081048,12685,0,1678790947,12997.494866009998,25.308420569999726,53414.385140880004
2023-03-14,10:49:09.000,73,11081057,12765,0,1678790948,12997.211940989997,25.012357110004814,53414.41308936
2023-03-14,10:49:10.000,73,11081092,12885,0,1678790949,12997.057005859991,24.62465496000368,53414.26635984
2023-03-14,10:49:11.000,73,11081094,12965,0,1678790950,12996.98290645,24.159412380002323,53414.16155304001
2023-03-14,10:49:12.000,73,11081093,12565,0,1678790951,12996.8818618,23.750562840003113,53414.03578488
2023-03-14,10:49:13.000,73,11081098,12805,0,1678790952,12996.726926669995,23.42630286000349,53413.84713264001
2023-03-14,10:49:14.000,73,11081085,12845,0,1678790953,12996.63935464,23.059748100000434,53413.81219704
2023-03-14,10:49:15.000,73,11081078,12725,0,1678790954,12996.484419509994,22.805979420001677,53413.70739024001
2023-03-14,10:49:16.000,73,11081094,12605,0,1678790955,12996.336220689998,22.73548812000081,53413.53969936001
2023-03-14,10:49:17.000,73,11081103,12605,0,1678790956,12996.046559360002,22.94696202000341,53413.38598272
2023-03-14,10:49:18.000,73,11081133,12845,0,1678790957,12995.756898029991,23.31351677999919,53413.19733048
2023-03-14,10:49:19.000,73,11081098,12525,0,1678790958,12995.76363434,23.708268059999682,53413.2392532
2023-03-14,10:49:20.000,73,11081062,12845,0,1678790959,12995.716480169991,23.94793847999972,53413.211304720004
2023-03-14,10:49:21.000,73,11081083,12725,0,1678790960,12995.649117069996,24.19465802999912,53413.15540776001
2023-03-14,10:49:22.000,73,11081129,12925,0,1678790961,12995.58175397,24.17351064000104,53413.064575200005
2023-03-14,10:49:23.000,73,11081056,12525,0,1678790962,12995.45376407999,24.05367543000466,53412.91085856
2023-03-14,10:49:24.000,73,11081114,12725,0,1678790963,12995.150630129989,24.046626299998024,53412.8549616
2023-03-14,10:49:25.000,73,11081069,12485,0,1678790964,12994.847496180002,24.152363250002963,53412.875922960004
2023-03-14,10:49:26.000,73,11081113,12605,0,1678790965,12994.1199747,24.152363250002963,53412.47765712
2023-03-14,10:49:27.000,73,11081112,12645,0,1678790966,12994.23449196999,24.1805597700004,53412.80605176
2023-03-14,10:49:28.000,73,11081115,12885,0,1678790967,12994.03240266999,24.145314120003604,53412.729193440005
2023-03-14,10:49:29.000,73,11081055,13045,0,1678790968,12994.09302945999,24.131215860004886,53412.75015480001
2023-03-14,10:49:30.000,73,11081089,12605,0,1678790969,12994.24122828,24.251051070001267,53412.63836088
2023-03-14,10:49:31.000,73,11081117,12845,0,1678790970,12994.551098539996,24.45547584000451,53412.729193440005
2023-03-14,10:49:32.000,73,11081100,12725,0,1678790971,12994.800342009992,24.737441040000704,53412.65233512001
2023-03-14,10:49:33.000,73,11081083,12725,0,1678790972,12994.860968799992,25.012357110004814,53412.610412400005
2023-03-14,10:49:34.000,73,11081092,12765,0,1678790973,12994.914859279997,25.22383101000014,53412.54752832
2023-03-14,10:49:35.000,73,11081101,12605,0,1678790974,12995.049585479988,25.40005925999867,53412.708232080004
2023-03-14,10:49:36.000,73,11081089,12805,0,1678790975,12995.164102749994,25.477599689998897,53412.76412904
2023-03-14,10:49:37.000,73,11081101,12885,0,1678790976,12995.298828949999,25.39301012999931,53412.86194872
2023-03-14,10:49:38.000,73,11081101,12645,0,1678790977,12995.689534929996,25.51284534000297,53412.875922960004
2023-03-14,10:49:39.000,73,11081096,12765,0,1678790978,12996.060031979992,25.68202446000214,53412.90387144
2023-03-14,10:49:40.000,73,11081112,12685,0,1678790979,12996.289066519988,25.73841750000429,53412.86194872
2023-03-14,10:49:41.000,73,11081091,12565,0,1678790980,12996.81449869999,25.837105320002593,53413.00169112
2023-03-14,10:49:42.000,73,11081142,12685,0,1678790981,12997.023324310001,26.04857921999792,53412.994704000004
2023-03-14,10:49:43.000,73,11081077,12805,0,1678790982,12997.184995750002,26.175463560000935,53413.113485040005
2023-03-14,10:49:44.000,73,11081093,12765,0,1678790983,12997.312985639997,26.182512690000294,53413.169382
2023-03-14,10:49:45.000,73,11081071,12845,0,1678790984,12997.373612429998,26.231856600003084,53413.281175920005
2023-03-14,10:49:46.000,73,11081076,12645,0,1678790985,12997.097423719992,26.48562528000184,53413.34406000001
2023-03-14,10:49:47.000,73,11081082,12965,0,1678790986,12996.72019036,26.831032649999543,53413.378995600004
2023-03-14,10:49:48.000,73,11081112,12765,0,1678790987,12996.235176039998,27.162341759998526,53413.17636912001
2023-03-14,10:49:49.000,73,11081099,12805,0,1678790988,12996.046559360002,27.282176970002183,53413.24624032
2023-03-14,10:49:50.000,73,11081140,12765,0,1678790989,12996.053295669997,27.2962752300009,53413.330085760004
2023-03-14,10:49:51.000,73,11081079,12725,0,1678790990,12995.905096850001,27.282176970002183,53413.351047120006
2023-03-14,10:49:52.000,73,11081087,12885,0,1678790991,12995.945514710002,27.35971740000241,53413.3091244
2023-03-14,10:49:53.000,73,11081088,12645,0,1678790992,12996.006141500002,27.41611044000456,53413.20431760001
2023-03-14,10:49:54.000,73,11081102,12885,0,1678790993,12996.289066519988,27.493650870004785,53413.351047120006
2023-03-14,10:49:55.000,73,11081092,12725,0,1678790994,12996.356429619998,27.521847390002222,53413.40694408
2023-03-14,10:49:56.000,73,11081095,12565,0,1678790995,12996.403583789994,27.458405220000714,53413.330085760004
2023-03-14,10:49:57.000,73,11081104,12605,0,1678790996,12996.019614119992,27.218734800000675,53413.07156232
2023-03-14,10:49:58.000,73,11081115,12525,0,1678790997,12995.898360539992,27.211685670001316,53413.113485040005
2023-03-14,10:49:59.000,73,11081070,12685,0,1678790998,12994.578043779991,26.964966120001918,53412.38682456001
2023-03-14,10:50:00.000,73,11081113,12765,0,1678790999,12995.217993229999,27.021359160004067,53413.09252368
2023-03-14,10:50:01.000,73,11081105,12645,0,1678791000,12995.170839059989,26.852180040004896,53413.14143352
2023-03-14,10:50:02.000,73,11081086,12845,0,1678791001,12995.224729539994,26.55611658000271,53413.00867824001
2023-03-14,10:50:03.000,73,11081132,12645,0,1678791002,12995.305565259994,26.422183110000333,53412.9597684
2023-03-14,10:50:04.000,73,11081066,12685,0,1678791003,12995.325774189994,26.30234790000395,53412.79906464001
2023-03-14,10:50:05.000,73,11081069,12565,0,1678791004,12995.37292835999,26.30939703000331,53412.79207752
2023-03-14,10:50:06.000,73,11081093,12885,0,1678791005,12995.258411089999,26.45037962999777,53412.63836088
2023-03-14,10:50:07.000,73,11081101,12645,0,1678791006,12995.130421199989,26.457428760004404,53412.540541200004
2023-03-14,10:50:08.000,73,11081098,12525,0,1678791007,12995.177575369999,26.408084850001615,53412.5754768
2023-03-14,10:50:09.000,73,11081091,12645,0,1678791008,12995.090003339988,26.408084850001615,53412.37983744
2023-03-14,10:50:10.000,73,11081142,12765,0,1678791009,12994.995694999998,26.49972354000056,53412.323940480004
2023-03-14,10:50:11.000,73,11081125,12965,0,1678791010,12995.042849169993,26.520870929998637,53412.323940480004
2023-03-14,10:50:12.000,73,11081129,12805,0,1678791011,12994.941804519993,26.415133980000974,53412.14227536
2023-03-14,10:50:13.000,73,11081072,12645,0,1678791012,12994.800342009992,26.062677480003913,53411.99554584
2023-03-14,10:50:14.000,73,11081114,12565,0,1678791013,12994.510680679996,25.773663150001084,53411.75798376
2023-03-14,10:50:15.000,73,11081061,12805,0,1678791014,12994.33553661999,25.660877070004062,53411.76497088001
2023-03-14,10:50:16.000,73,11081095,12685,0,1678791015,12994.16039256,25.653827940004703,53411.61125424
2023-03-14,10:50:17.000,73,11081089,12765,0,1678791016,12993.884203849993,25.660877070004062,53411.42958912001
2023-03-14,10:50:18.000,73,11081118,12805,0,1678791017,12993.722532409993,25.752515760003007,53411.23394976
2023-03-14,10:50:19.000,73,11081087,12925,0,1678791018,12993.715796099998,25.84415445000195,53411.150104320004
2023-03-14,10:50:20.000,73,11081136,12765,0,1678791019,12993.547388350002,25.85825271000067,53410.933503600005
2023-03-14,10:50:21.000,73,11081072,12805,0,1678791020,12993.28467226,25.68202446000214,53410.77279984
2023-03-14,10:50:22.000,73,11081100,12525,0,1678791021,12992.988274619995,25.519894470002328,53410.5841476
2023-03-14,10:50:23.000,73,11081110,12725,0,1678791022,12992.604304949993,25.414157520004665,53410.29068856
2023-03-14,10:50:24.000,73,11081116,12845,0,1678791023,12992.442633509992,25.39301012999931,53410.11601056001
2023-03-14,10:50:25.000,73,11081097,12965,0,1678791024,12992.260753139992,25.435304910002742,53409.8854356
2023-03-14,10:50:26.000,73,11081089,12805,0,1678791025,12992.435897199997,25.51284534000297,53409.8155644
2023-03-14,10:50:27.000,73,11081007,12765,0,1678791026,12992.04519122,25.40005925999867,53409.3614016
2023-03-14,10:50:28.000,73,11081140,12885,0,1678791027,12992.301170999992,25.350715350003156,53409.3614016
2023-03-14,10:50:29.000,73,11081101,12485,0,1678791028,12992.772712699989,25.174487100004626,53409.305504640004
2023-03-14,10:50:30.000,73,11081127,12565,0,1678791029,12993.02195617,24.80793234000157,53409.039994080005
2023-03-14,10:50:31.000,73,11081068,12725,0,1678791030,12993.473288939997,24.46957410000323,53408.921213040005
2023-03-14,10:50:32.000,73,11081107,12605,0,1678791031,12993.904412779993,24.35678801999893,53408.95614864
2023-03-14,10:50:33.000,73,11081080,12565,0,1678791032,12994.23449196999,24.384984540003643,53408.8373676
2023-03-14,10:50:34.000,73,11081083,12645,0,1678791033,12994.564571160001,24.5259671399981,53408.72557368001
2023-03-14,10:50:35.000,73,11081132,12525,0,1678791034,12994.813814629997,24.702195390003908,53408.55089568
2023-03-14,10:50:36.000,73,11081144,12525,0,1678791035,12995.217993229999,24.977111460000742,53408.55788280001
2023-03-14,10:50:37.000,73,11081072,12765,0,1678791036,12995.487445629995,25.16743796999799,53408.42512752
2023-03-14,10:50:38.000,73,11081114,12605,0,1678791037,12995.628908139995,25.244978399998217,53408.34128208001
2023-03-14,10:50:39.000,73,11081114,12485,0,1678791038,12995.58175397,25.146290579999913,53408.22948816
2023-03-14,10:50:40.000,73,11081114,12805,0,1678791039,12995.467236699995,25.082848409998405,53408.14564272001
2023-03-14,10:50:41.000,73,11081113,12445,0,1678791040,12995.49418193999,25.03350450000289,53408.12468136001
2023-03-14,10:50:42.000,73,11081118,12605,0,1678791041,12995.447027769995,25.089897539997764,53407.92904200001
2023-03-14,10:50:43.000,73,11081073,12685,0,1678791042,12995.55480872999,25.082848409998405,53407.80327384
2023-03-14,10:50:44.000,73,11081133,12845,0,1678791043,12995.406609909995,25.03350450000289,53407.62160872001
2023-03-14,10:50:45.000,73,11081112,12805,0,1678791044,12995.103475959993,24.843177989998367,53407.42596936001
2023-03-14,10:50:46.000,73,11081096,12685,0,1678791045,12995.083267029993,24.617605830004322,53407.4399436
2023-03-14,10:50:47.000,73,11081098,12765,0,1678791046,12994.706033670001,24.617605830004322,53407.27225272
2023-03-14,10:50:48.000,73,11081129,12885,0,1678791047,12994.510680679996,24.934816680004587,53407.18142016
2023-03-14,10:50:49.000,73,11081094,12725,0,1678791048,12994.44331758,25.188585360003344,53407.22334288
2023-03-14,10:50:50.000,73,11081088,12725,0,1678791049,12994.31532768999,25.378911870000593,53407.09757472001
2023-03-14,10:50:51.000,73,11081095,12725,0,1678791050,12994.34227293,25.484648819998256,53406.96481944
2023-03-14,10:50:52.000,73,11081049,12805,0,1678791051,12994.497208059991,25.541041860000405,53406.87398688
2023-03-14,10:50:53.000,73,11081100,12725,0,1678791052,12994.753187839997,25.45645230000082,53406.82507704
2023-03-14,10:50:54.000,73,11081113,12605,0,1678791053,12994.847496180002,25.51284534000297,53406.643411920006
2023-03-14,10:50:55.000,73,11081095,12965,0,1678791054,12995.244938469994,25.435304910002742,53406.58052784
2023-03-14,10:50:56.000,73,11081047,12845,0,1678791055,12995.66258969,25.40710838999803,53406.61546344001
2023-03-14,10:50:57.000,73,11081111,12765,0,1678791056,12996.053295669997,25.44940317000146,53406.65039904
2023-03-14,10:50:58.000,73,11081077,12645,0,1678791057,12996.316011759998,25.62563141999999,53406.594502080006
2023-03-14,10:50:59.000,73,11081081,12525,0,1678791058,12996.49115581999,25.766614020001725,53406.53860512
2023-03-14,10:51:00.000,73,11081102,12605,0,1678791059,12996.61240939999,25.815957930004515,53406.524630880005
2023-03-14,10:51:01.000,73,11081097,12685,0,1678791060,12996.69324511999,25.68202446000214,53406.51065664
2023-03-14,10:51:02.000,73,11081117,12845,0,1678791061,12996.92227966,25.40005925999867,53406.58052784
2023-03-14,10:51:03.000,73,11081072,12765,0,1678791062,12997.083951100001,25.174487100004626,53406.46873392001
2023-03-14,10:51:04.000,73,11081093,12605,0,1678791063,12997.144577890002,24.99120971999946,53406.426811200006
2023-03-14,10:51:05.000,73,11081096,12845,0,1678791064,12997.400557669993,25.026455370003532,53406.531618
2023-03-14,10:51:06.000,73,11081132,12725,0,1678791065,12997.542020179993,25.111044930003118,53406.56655360001
2023-03-14,10:51:07.000,73,11081108,12525,0,1678791066,12997.717164239999,25.089897539997764,53406.61546344001
2023-03-14,10:51:08.000,73,11081136,12605,0,1678791067,12997.865363059995,25.03350450000289,53406.74821872
2023-03-14,10:51:09.000,73,11081132,12925,0,1678791068,12997.85189043999,24.906620159999875,53406.72725736
2023-03-14,10:51:10.000,73,11081094,12725,0,1678791069,12998.067452359996,24.885472770001797,53406.87398688
2023-03-14,10:51:11.000,73,11081105,12525,0,1678791070,12998.107870219996,25.026455370003532,53406.85302552001
2023-03-14,10:51:12.000,73,11081078,12645,0,1678791071,12998.283014280001,25.05465189000097,53406.92988384001
2023-03-14,10:51:13.000,73,11081090,12685,0,1678791072,12998.390795239997,24.913669289999234,53406.92988384001
2023-03-14,10:51:14.000,73,11081075,12805,0,1678791073,12998.478367269992,24.716293650002626,53407.02071640001
2023-03-14,10:51:15.000,73,11081144,12845,0,1678791074,12998.471630959997,24.58940930999961,53407.076613360005
2023-03-14,10:51:16.000,73,11081098,12565,0,1678791075,12998.478367269992,24.62465496000368,53407.11154896
2023-03-14,10:51:17.000,73,11081080,12885,0,1678791076,12998.451422029997,24.681047999998555,53407.10456184
2023-03-14,10:51:18.000,73,11081125,12445,0,1678791077,12998.397531549992,24.69514626000455,53407.03469064
2023-03-14,10:51:19.000,73,11081085,12845,0,1678791078,12998.666983949988,24.652851480001118,53407.22334288
2023-03-14,10:51:20.000,73,11081105,12605,0,1678791079,12998.821919079994,24.58940930999961,53407.32116256
2023-03-14,10:51:21.000,73,11081128,12765,0,1678791080,12999.01727207,24.490721490001306,53407.39802088
2023-03-14,10:51:22.000,73,11081084,12925,0,1678791081,12999.266515539995,24.497770620000665,53407.44693072
2023-03-14,10:51:23.000,73,11081107,12925,0,1678791082,12999.367560189996,24.554163660002814,53407.3700724
2023-03-14,10:51:24.000,73,11081083,12765,0,1678791083,12999.677430449992,24.57531105000089,53407.460904960004
2023-03-14,10:51:25.000,73,11081098,12685,0,1678791084,12999.906464989988,24.673998869999195,53407.4399436
2023-03-14,10:51:26.000,73,11081098,12885,0,1678791085,13000.324116209995,24.652851480001118,53407.50282768001
2023-03-14,10:51:27.000,73,11081139,12725,0,1678791086,13000.768712669997,24.716293650002626,53407.628595840004
2023-03-14,10:51:28.000,73,11081096,12605,0,1678791087,13001.051637689998,24.892521900001157,53407.55872464
2023-03-14,10:51:29.000,73,11081121,12685,0,1678791088,13001.502970459995,25.0969466700044,53407.73340264
2023-03-14,10:51:30.000,73,11081049,12565,0,1678791089,13001.893676439991,25.294322310001007,53407.796286720004
2023-03-14,10:51:31.000,73,11081147,12725,0,1678791090,13002.56730743999,25.301371440000366,53407.90808064001
2023-03-14,10:51:32.000,73,11081104,12885,0,1678791091,13003.133157479991,25.244978399998217,53407.9989132
2023-03-14,10:51:33.000,73,11081135,12725,0,1678791092,13003.604699179989,25.294322310001007,53408.05481016001
2023-03-14,10:51:34.000,73,11081118,12725,0,1678791093,13003.941514679995,25.4423540400021,53408.09673288001
2023-03-14,10:51:35.000,73,11081083,12845,0,1678791094,13004.244648629996,25.49169795000489,53408.27141088001
2023-03-14,10:51:36.000,73,11081092,12805,0,1678791095,13004.406320069997,25.759564890002366,53408.488011600006
2023-03-14,10:51:37.000,73,11081087,12805,0,1678791096,13004.561255200002,26.119070519998786,53408.49499872
2023-03-14,10:51:38.000,73,11081132,12725,0,1678791097,13004.756608189993,26.54201832000399,53408.54390856
2023-03-14,10:51:39.000,73,11081099,12685,0,1678791098,13005.10689630999,26.78168874000403,53408.536921440005
2023-03-14,10:51:40.000,73,11081072,12805,0,1678791099,13005.47739336,26.873327430002973,53408.655702480006
2023-03-14,10:51:41.000,73,11081075,12685,0,1678791100,13005.834417789993,26.929720469997847,53408.76749640001
2023-03-14,10:51:42.000,73,11081118,12925,0,1678791101,13006.157760669994,27.007260899998073,53408.9072388
2023-03-14,10:51:43.000,73,11081074,12565,0,1678791102,13006.24533269999,27.18348915000388,53408.89326456001
2023-03-14,10:51:44.000,73,11081080,12885,0,1678791103,13006.30595948999,27.30332436000026,53409.0469812
2023-03-14,10:51:45.000,73,11081076,12725,0,1678791104,13006.27227794,27.451356090001354,53409.17973648001
2023-03-14,10:51:46.000,73,11081070,12605,0,1678791105,13006.191442219999,27.641682599998603,53409.23563344
2023-03-14,10:51:47.000,73,11081092,12525,0,1678791106,13006.063452329989,27.867254759999923,53409.27056904001
2023-03-14,10:51:48.000,73,11081133,12725,0,1678791107,13005.955671369993,27.909549540003354,53409.27755616001
2023-03-14,10:51:49.000,73,11081099,12605,0,1678791108,13005.780527310002,28.092826920001244,53409.207684960005
2023-03-14,10:51:50.000,73,11081081,12645,0,1678791109,13005.639064800002,28.22676039000362,53409.31249176
2023-03-14,10:51:51.000,73,11081104,12605,0,1678791110,13005.322458229995,27.965942579998227,53409.34044024
2023-03-14,10:51:52.000,73,11081093,12645,0,1678791111,13005.100159999995,27.662829990003956,53409.3614016
2023-03-14,10:51:53.000,73,11081073,12645,0,1678791112,13004.96543379999,27.387913919999846,53409.40332432
2023-03-14,10:51:54.000,73,11081094,12645,0,1678791113,13004.736399259993,27.14119437000045,53409.35441448
2023-03-14,10:51:55.000,73,11081103,12605,0,1678791114,13004.514101029992,26.866278300003614,53409.22864632001
2023-03-14,10:51:56.000,73,11081131,12645,0,1678791115,13004.413056379992,26.598411359998863,53409.24960768001
2023-03-14,10:51:57.000,73,11081138,12845,0,1678791116,13004.291802799991,26.154316170002858,53409.31249176
2023-03-14,10:51:58.000,73,11081090,12685,0,1678791117,13004.19749446,25.67497533000278,53409.20069784001
2023-03-14,10:51:59.000,73,11081155,12605,0,1678791118,13004.03582302,25.28022405000229,53409.12383952
2023-03-14,10:52:00.000,73,11081081,12685,0,1678791119,13003.87415158,25.04055363000225,53409.09589104
2023-03-14,10:52:01.000,73,11081119,12525,0,1678791120,13003.89436051,24.730391910001345,53409.19371072
2023-03-14,10:52:02.000,73,11081083,12765,0,1678791121,13003.665325969989,24.497770620000665,53409.08191680001
2023-03-14,10:52:03.000,73,11081116,12805,0,1678791122,13003.591226559998,24.251051070001267,53409.01903272
2023-03-14,10:52:04.000,73,11081069,12725,0,1678791123,13003.530599769998,23.94793847999972,53408.970122880004
2023-03-14,10:52:05.000,73,11081116,12765,0,1678791124,13003.490181909998,23.60253111000202,53408.9072388
2023-03-14,10:52:06.000,73,11081117,12805,0,1678791125,13002.984958659996,23.334664170004544,53408.49499872
2023-03-14,10:52:07.000,73,11081107,12685,0,1678791126,13003.025376519996,23.271222000003036,53408.49499872
2023-03-14,10:52:08.000,73,11081110,12765,0,1678791127,13003.483445600003,23.391057209999417,53408.7325608
2023-03-14,10:52:09.000,73,11081108,12845,0,1678791128,13004.05603195,23.36286069000198,53409.02601984
2023-03-14,10:52:10.000,73,11081064,12805,0,1678791129,13004.224439699996,23.059748100000434,53408.91422592001
2023-03-14,10:52:11.000,73,11081090,12805,0,1678791130,13004.406320069997,22.862372460003826,53409.039994080005
2023-03-14,10:52:12.000,73,11081066,12605,0,1678791131,13004.318748040001,22.74253725000017,53408.99807136
2023-03-14,10:52:13.000,73,11081067,12965,0,1678791132,13004.17728553,22.615652910004428,53409.02601984
2023-03-14,10:52:14.000,73,11081113,12685,0,1678791133,13003.97519623,22.397129880002467,53408.9072388
2023-03-14,10:52:15.000,73,11081104,12965,0,1678791134,13003.840470029994,22.432375529999263,53409.08191680001
2023-03-14,10:52:16.000,73,11081103,12885,0,1678791135,13003.584490249988,22.305491190003522,53409.088903920005
2023-03-14,10:52:17.000,73,11081116,12805,0,1678791136,13003.429555119998,22.15041033000307,53408.970122880004
2023-03-14,10:52:18.000,73,11081083,12845,0,1678791137,13003.409346189997,21.92483817000175,53408.921213040005
2023-03-14,10:52:19.000,73,11081069,12805,0,1678791138,13003.469972979998,21.656971230004274,53408.92820016
2023-03-14,10:52:20.000,73,11081147,12685,0,1678791139,13003.510390839998,21.304514729999937,53408.9072388
2023-03-14,10:52:21.000,73,11081101,12565,0,1678791140,13003.597962869993,20.987303879999672,53408.83038048
2023-03-14,10:52:22.000,73,11081099,12965,0,1678791141,13003.483445600003,20.8181247600005,53408.85832896
2023-03-14,10:52:23.000,73,11081071,12805,0,1678791142,13002.984958659996,20.59255259999918,53408.76749640001
2023-03-14,10:52:24.000,73,11081082,12645,0,1678791143,13002.533625889999,20.4727173900028,53408.77448352001
2023-03-14,10:52:25.000,73,11081080,12765,0,1678791144,13002.095765739992,20.381078700003854,53408.823393360006
2023-03-14,10:52:26.000,73,11081097,12685,0,1678791145,13001.765686549996,20.19780131999869,53408.753522160005
2023-03-14,10:52:27.000,73,11081143,12965,0,1678791146,13001.61748773,20.0145239400008,53408.61377976
2023-03-14,10:52:28.000,73,11081098,12605,0,1678791147,13001.55012462999,19.84534482000163,53408.5229472
2023-03-14,10:52:29.000,73,11081100,12885,0,1678791148,13001.442343669994,19.972229160004645,53408.418140400005
2023-03-14,10:52:30.000,73,11081068,12765,0,1678791149,13001.38845318999,20.099113500000385,53408.44608888
2023-03-14,10:52:31.000,73,11081132,12845,0,1678791150,13001.132473409998,20.12731001999782,53408.31333360001
2023-03-14,10:52:32.000,73,11081058,12965,0,1678791151,13000.849548389997,19.944032639999932,53408.18756544
2023-03-14,10:52:33.000,73,11081110,12885,0,1678791152,13000.58009599,19.690263960001175,53408.08974576
2023-03-14,10:52:34.000,73,11081080,12645,0,1678791153,13000.505996579996,19.54928135999944,53408.09673288001
2023-03-14,10:52:35.000,73,11081119,12765,0,1678791154,13000.60030492,19.25321790000453,53408.02686168001
2023-03-14,10:52:36.000,73,11081080,12885,0,1678791155,13000.883229940002,18.865515750003397,53407.97795184001
2023-03-14,10:52:37.000,73,11081105,12725,0,1678791156,13000.997747209993,18.576501420000568,53407.87314504
2023-03-14,10:52:38.000,73,11081093,12845,0,1678791157,13000.889966249997,18.55535403000249,53407.754364
2023-03-14,10:52:39.000,73,11081114,12685,0,1678791158,13000.930384109997,18.51305924999906,53407.85218368
2023-03-14,10:52:40.000,73,11081131,12605,0,1678791159,13000.943856730002,18.32273274000181,53407.817248080006
2023-03-14,10:52:41.000,73,11081103,12805,0,1678791160,13000.970801969997,18.0478166699977,53407.80327384
2023-03-14,10:52:42.000,73,11081098,12605,0,1678791161,13000.809130529997,17.899784940003883,53407.52378904001
2023-03-14,10:52:43.000,73,11081086,12845,0,1678791162,13001.132473409998,17.899784940003883,53407.76135112001
2023-03-14,10:52:44.000,73,11081065,12805,0,1678791163,13001.321090089994,17.794047989998944,53407.67051856001
2023-03-14,10:52:45.000,73,11081120,12805,0,1678791164,13001.401925809994,17.843391900001734,53407.71942840001
2023-03-14,10:52:46.000,73,11081121,12605,0,1678791165,13001.38845318999,479.94205992000207,53407.698467040005
2023-03-14,10:52:47.000,73,11081067,12645,0,1678791166,13001.260463299994,18.202897529998154,53407.63558296
2023-03-14,10:52:48.000,73,11081109,12765,0,1678791167,13001.233518059998,18.34388012999989,53407.65654432
2023-03-14,10:52:49.000,73,11081063,12685,0,1678791168,13001.172891269998,18.301585350003734,53407.62160872001
2023-03-14,10:52:50.000,73,11081077,12845,0,1678791169,13001.51644308,18.414371430000756,53407.73340264
2023-03-14,10:52:51.000,73,11081079,12605,0,1678791170,13001.83978596,18.55535403000249,53407.73340264
2023-03-14,10:52:52.000,73,11081134,12645,0,1678791171,13001.987984779997,18.766827929997817,53407.698467040005
2023-03-14,10:52:53.000,73,11081103,12685,0,1678791172,13002.028402639997,18.97125270000106,53407.65654432
2023-03-14,10:52:54.000,73,11081090,12765,0,1678791173,13002.048611569997,19.13338269000087,53407.649557200006
2023-03-14,10:52:55.000,73,11081073,12725,0,1678791174,13002.297855039993,19.126333560001513,53407.754364
2023-03-14,10:52:56.000,73,11081128,12805,0,1678791175,13002.479735409994,18.9642035700017,53407.78231248
2023-03-14,10:52:57.000,73,11081160,12725,0,1678791176,13002.65487947,19.02764574000321,53407.80327384
2023-03-14,10:52:58.000,73,11081130,12525,0,1678791177,13002.70876994999,19.08403877999808,53407.72641552
2023-03-14,10:52:59.000,73,11081105,12725,0,1678791178,13002.91085924999,19.295512680000684,53407.85917080001
2023-03-14,10:53:00.000,73,11081111,12725,0,1678791179,13003.005167589996,19.478790059998573,53407.88711928001
2023-03-14,10:53:01.000,73,11081063,12765,0,1678791180,13003.025376519996,19.54928135999944,53407.90808064001
2023-03-14,10:53:02.000,73,11081069,12645,0,1678791181,13003.146630099996,19.676165700002457,53407.963977600004
2023-03-14,10:53:03.000,73,11081115,12845,0,1678791182,13003.032112829991,19.619772660000308,53407.84519656
2023-03-14,10:53:04.000,73,11081046,12845,0,1678791183,13003.133157479991,19.690263960001175,53407.95699048001
2023-03-14,10:53:05.000,73,11081123,12605,0,1678791184,13003.247674749997,19.570428750004794,53407.99192608
2023-03-14,10:53:06.000,73,11081110,12845,0,1678791185,13003.247674749997,19.450593540001137,53408.01987456
2023-03-14,10:53:07.000,73,11081121,12885,0,1678791186,13003.146630099996,19.37305311000091,53408.00590032001
2023-03-14,10:53:08.000,73,11081114,12605,0,1678791187,13002.702033639995,19.401249629998347,53407.78929960001
2023-03-14,10:53:09.000,73,11081130,12685,0,1678791188,13002.479735409994,19.485839189997932,53407.83122232
2023-03-14,10:53:10.000,73,11081102,12565,0,1678791189,13002.432581239998,19.344856590003474,53407.796286720004
2023-03-14,10:53:11.000,73,11081078,12725,0,1678791190,13002.318063969993,19.175677470004302,53407.76833824001
2023-03-14,10:53:12.000,73,11081104,12605,0,1678791191,13002.156392529992,19.076989649998723,53407.6844928
2023-03-14,10:53:13.000,73,11081138,12605,0,1678791192,13001.961039540001,18.943056180003623,53407.460904960004
2023-03-14,10:53:14.000,73,11081096,12725,0,1678791193,13002.008193709997,18.837319229998684,53407.55173752001
2023-03-14,10:53:15.000,73,11081091,12445,0,1678791194,13002.028402639997,18.477813600002264,53407.46789208
2023-03-14,10:53:16.000,73,11081075,12685,0,1678791195,13001.927357989996,18.132406230004563,53407.25827848001
2023-03-14,10:53:17.000,73,11081138,12885,0,1678791196,13002.136183599992,18.188799269999436,53407.244304240005
2023-03-14,10:53:18.000,73,11081137,12725,0,1678791197,13002.062084190002,18.266339699999662,53407.13251032
2023-03-14,10:53:19.000,73,11081099,12605,0,1678791198,13002.203546700002,18.407322300001397,53407.18142016
2023-03-14,10:53:20.000,73,11081117,12805,0,1678791199,13002.190074079997,18.32978187000117,53407.18840728001
2023-03-14,10:53:21.000,73,11081125,12565,0,1678791200,13002.250700869998,18.09716058000049,53407.09757472001
2023-03-14,10:53:22.000,73,11081110,12685,0,1678791201,13002.311327659998,18.216995790004148,53406.99975504001
2023-03-14,10:53:23.000,73,11081097,12925,0,1678791202,13002.472999099999,18.365027519997966,53406.96481944
2023-03-14,10:53:24.000,73,11081113,12605,0,1678791203,13002.324800279988,18.491911860000982,53406.65039904
2023-03-14,10:53:25.000,73,11081129,12765,0,1678791204,13002.89065031999,18.61174707000464,53406.80411568001
2023-03-14,10:53:26.000,73,11081116,12525,0,1678791205,13003.173575339992,18.717484020002303,53406.67834752
2023-03-14,10:53:27.000,73,11081069,12445,0,1678791206,13003.05905807,18.639943590002076,53406.405849840005
2023-03-14,10:53:28.000,73,11081100,12645,0,1678791207,13003.725952759989,18.717484020002303,53406.65039904
2023-03-14,10:53:29.000,73,11081095,12685,0,1678791208,13003.840470029994,18.654041850000795,53406.51764376001
2023-03-14,10:53:30.000,73,11081109,12805,0,1678791209,13003.98866884999,18.55535403000249,53406.48969528
2023-03-14,10:53:31.000,73,11081108,12765,0,1678791210,13003.94825098999,18.639943590002076,53406.41982408001
2023-03-14,10:53:32.000,73,11081077,12645,0,1678791211,13004.07624088,18.534206640004413,53406.41283696
2023-03-14,10:53:33.000,73,11081118,12565,0,1678791212,13003.860678959994,18.38617491000332,53406.21021048001
2023-03-14,10:53:34.000,73,11081101,12605,0,1678791213,13003.85394265,18.37912578000396,53406.21021048001
2023-03-14,10:53:35.000,73,11081129,12445,0,1678791214,13003.618171799993,18.315683610002452,53405.972648400006
2023-03-14,10:53:36.000,73,11081112,12605,0,1678791215,13003.416082499993,18.132406230004563,53405.972648400006
2023-03-14,10:53:37.000,73,11081056,12605,0,1678791216,13003.402609880002,18.068964060003054,53406.007584
2023-03-14,10:53:38.000,73,11081117,13045,0,1678791217,13003.193784269992,18.14650449000328,53405.853867360005
2023-03-14,10:53:39.000,73,11081165,12725,0,1678791218,13003.079267000001,18.160602750002,53405.74906056001
2023-03-14,10:53:40.000,73,11081147,12685,0,1678791219,13002.8771777,18.068964060003054,53405.64425376
2023-03-14,10:53:41.000,73,11081102,12645,0,1678791220,13002.540362199994,17.87158841999917,53405.48355
2023-03-14,10:53:42.000,73,11081139,12765,0,1678791221,13002.297855039993,17.765851470001508,53405.39271744001
2023-03-14,10:53:43.000,73,11081047,12605,0,1678791222,13002.142919910002,17.772900600000867,53405.28791064
2023-03-14,10:53:44.000,73,11081081,12725,0,1678791223,13001.954303229992,17.765851470001508,53405.14816824
2023-03-14,10:53:45.000,73,11081115,12765,0,1678791224,13001.65116927999,17.75175321000279,53405.07829704001
2023-03-14,10:53:46.000,73,11081155,12605,0,1678791225,13001.145946029988,941.5966327499991,53404.93855464001
2023-03-14,10:53:47.000,73,11081141,12645,0,1678791226,13000.53294181999,479.4909155999994,53404.749902400006
2023-03-14,10:53:48.000,73,11081077,12605,0,1678791227,12999.798684029993,17.490935400004673,53404.463430480006
2023-03-14,10:53:49.000,73,11081064,12725,0,1678791228,12999.17894351,17.357001930002298,53404.344649440005
2023-03-14,10:53:50.000,73,11081165,12725,0,1678791229,12998.451422029997,17.06093847000011,53403.92542224
2023-03-14,10:53:51.000,73,11081146,12725,0,1678791230,12998.222387490001,16.88471022000158,53403.85555104
2023-03-14,10:53:52.000,73,11081096,12605,0,1678791231,12997.87209936999,16.82831717999943,53403.68786016
2023-03-14,10:53:53.000,73,11081136,12845,0,1678791232,12997.387085050002,16.729629360001127,53403.338504160005
2023-03-14,10:53:54.000,73,11081126,12845,0,1678791233,12997.191732059997,16.609794150004745,53403.23369736001
2023-03-14,10:53:55.000,73,11081042,12725,0,1678791234,12996.86165287,16.3066815600032,53403.02408376001
2023-03-14,10:53:56.000,73,11081058,12605,0,1678791235,12996.666299879995,939.735662430001,53402.77953456001
2023-03-14,10:53:57.000,73,11081061,12645,0,1678791236,12996.47094688999,939.5312376599977,53402.62581792
2023-03-14,10:53:58.000,73,11081081,12525,0,1678791237,12996.268857589988,15.418491180003912,53402.47210128001
2023-03-14,10:53:59.000,73,11081113,12645,0,1678791238,12996.053295669997,477.3620783400038,53402.13671952001
2023-03-14,10:54:00.000,73,11081118,12805,0,1678791239,12996.019614119992,15.2563611900041,53401.90614456
2023-03-14,10:54:01.000,73,11081103,12765,0,1678791240,12996.039823049992,15.016690770004061,53401.86422184
2023-03-14,10:54:02.000,73,11081088,12645,0,1678791241,12995.925305780002,476.8192953300022,53401.70351808001
2023-03-14,10:54:03.000,73,11081117,13285,0,1678791242,12995.52112718,14.875708170002326,53401.375123440004
2023-03-14,10:54:04.000,73,11081113,12805,0,1678791243,12995.37966467,14.769971220004663,53401.26332952
2023-03-14,10:54:05.000,73,11081091,12605,0,1678791244,12995.110212269989,14.699479920003796,53401.1166
2023-03-14,10:54:06.000,73,11081101,12805,0,1678791245,12994.840759869992,14.52325166999799,53400.83012808
2023-03-14,10:54:07.000,73,11081108,12685,0,1678791246,12994.652143189996,14.368170810004813,53400.774231120005
2023-03-14,10:54:08.000,73,11081105,12605,0,1678791247,12994.50394437,476.10733320000145,53400.57160464
2023-03-14,10:54:09.000,73,11081080,12725,0,1678791248,12994.15365624999,14.16374604000157,53400.31308120001
2023-03-14,10:54:10.000,73,11081094,12845,0,1678791249,12994.05261159999,14.368170810004813,53400.24321000001
2023-03-14,10:54:11.000,73,11081153,12605,0,1678791250,12993.729268720002,14.269482989999233,53400.04757064001
2023-03-14,10:54:12.000,73,11081094,12685,0,1678791251,12993.574333589997,14.100303870000062,53399.8239828
2023-03-14,10:54:13.000,73,11081102,12645,0,1678791252,12993.338562739991,13.902928230003454,53399.62834344
2023-03-14,10:54:14.000,73,11081097,12485,0,1678791253,12993.23751808999,13.75489650000236,53399.432704080005
2023-03-14,10:54:15.000,73,11081145,12605,0,1678791254,12993.01521985999,13.620963029999984,53399.313923040005
2023-03-14,10:54:16.000,73,11081106,12605,0,1678791255,12992.907438899994,937.2332212800029,53399.160206399996
2023-03-14,10:54:17.000,73,11081086,12965,0,1678791256,12992.92091152,475.07111109000107,53399.02046400001
2023-03-14,10:54:18.000,73,11081068,12645,0,1678791257,12993.00174724,13.099327410003752,53398.90867008
2023-03-14,10:54:19.000,73,11081100,12805,0,1678791258,12992.927647829994,13.106376540003112,53398.63617240001
2023-03-14,10:54:20.000,73,11081106,12805,0,1678791259,12992.846812109994,13.106376540003112,53398.44752016001
2023-03-14,10:54:21.000,73,11081085,12605,0,1678791260,12992.907438899994,12.972443070000736,53398.41258456
2023-03-14,10:54:22.000,73,11081129,12485,0,1678791261,12992.887229969994,12.923099159997946,53398.27982928001
2023-03-14,10:54:23.000,73,11081041,12925,0,1678791262,12992.691876979989,474.89488284000254,53398.091177040005
2023-03-14,10:54:24.000,73,11081102,12525,0,1678791263,12992.664931739993,13.11342567000247,53397.95143464
2023-03-14,10:54:25.000,73,11081118,12885,0,1678791264,12992.516732919998,475.0358654400043,53397.74182104
2023-03-14,10:54:26.000,73,11081112,12565,0,1678791265,12992.483051369993,474.95832501000405,53397.685924080004
2023-03-14,10:54:27.000,73,11081091,12965,0,1678791266,12992.247280520001,12.923099159997946,53397.40643928
2023-03-14,10:54:28.000,73,11081077,12765,0,1678791267,12992.280962069992,12.930148290004581,53397.31560672001
2023-03-14,10:54:29.000,73,11081100,12685,0,1678791268,12992.388743030002,936.7750278300009,53397.203812800006
2023-03-14,10:54:30.000,73,11081121,12965,0,1678791269,12992.712085909989,12.824411339999642,53397.23176128
2023-03-14,10:54:31.000,73,11081073,12645,0,1678791270,12992.91417520999,12.760969169998134,53397.27368400001
2023-03-14,10:54:32.000,73,11081129,12965,0,1678791271,12993.271199639996,12.760969169998134,53397.2387484
2023-03-14,10:54:33.000,73,11081070,12725,0,1678791272,12993.480025249992,474.71160546000465,53397.1688772
2023-03-14,10:54:34.000,73,11081136,12765,0,1678791273,12993.628224070002,12.676379609998548,53397.10599312001
2023-03-14,10:54:35.000,73,11081075,12885,0,1678791274,12993.769686580003,474.45078764999926,53397.085031760005
2023-03-14,10:54:36.000,73,11081104,12845,0,1678791275,12993.742741339993,12.373267020004278,53397.00118632
2023-03-14,10:54:37.000,73,11081097,12765,0,1678791276,12993.661905619992,474.28865765999944,53397.02913480001
2023-03-14,10:54:38.000,73,11081101,12605,0,1678791277,12993.358771669991,12.380316150003637,53396.77061136001
2023-03-14,10:54:39.000,73,11081084,13005,0,1678791278,12993.15668236999,474.14062592999835,53396.679778800004
2023-03-14,10:54:40.000,73,11081088,13125,0,1678791279,12993.439607389992,12.147694860002957,53396.847469680004
2023-03-14,10:54:41.000,73,11081126,12685,0,1678791280,12993.493497869997,474.04193811000005,53396.7147144
2023-03-14,10:54:42.000,73,11081119,12965,0,1678791281,12993.500234179992,12.154743990002316,53396.581959120005
2023-03-14,10:54:43.000,73,11081159,12885,0,1678791282,12993.473288939997,12.041957909998018,53396.55401064001
2023-03-14,10:54:44.000,73,11081099,12885,0,1678791283,12993.378980599991,11.823434880003333,53396.51907504
2023-03-14,10:54:45.000,73,11081127,12885,0,1678791284,12993.365507980001,11.661304890003521,53396.47715232001
2023-03-14,10:54:46.000,73,11081059,12685,0,1678791285,12993.392453219996,11.562617069997941,53396.44221672
2023-03-14,10:54:47.000,73,11081102,12765,0,1678791286,12993.426134770001,11.470978379998996,53396.400294
2023-03-14,10:54:48.000,73,11081109,12725,0,1678791287,12993.628224070002,11.449830990000919,53396.344397040004
2023-03-14,10:54:49.000,73,11081129,12885,0,1678791288,12993.749477650003,11.372290560000692,53396.25356448
2023-03-14,10:54:50.000,73,11081090,12725,0,1678791289,12993.762950269993,11.167865790004726,53396.21164176
2023-03-14,10:54:51.000,73,11081089,12485,0,1678791290,12993.729268720002,934.8153696900044,53396.21164176
2023-03-14,10:54:52.000,73,11081090,13045,0,1678791291,12993.567597280002,10.822458419999748,53396.10683496
2023-03-14,10:54:53.000,73,11081070,12965,0,1678791292,12993.574333589997,10.57573887000035,53396.11382208
2023-03-14,10:54:54.000,73,11081083,12525,0,1678791293,12993.594542519997,10.378363230003743,53395.9461312
2023-03-14,10:54:55.000,73,11081071,12685,0,1678791294,12993.661905619992,472.1950660500006,53395.97407968001
2023-03-14,10:54:56.000,73,11081103,12605,0,1678791295,12993.769686580003,10.209184110004571,53395.89722136
2023-03-14,10:54:57.000,73,11081139,12645,0,1678791296,12993.985248499994,10.103447159999632,53395.79940168
2023-03-14,10:54:58.000,73,11081063,12645,0,1678791297,12994.470262819996,10.082299770001555,53395.93914408
2023-03-14,10:54:59.000,73,11081079,12685,0,1678791298,12994.894650349997,10.068201510002837,53396.009015280004
2023-03-14,10:55:00.000,73,11081128,12605,0,1678791299,12995.184311679994,10.018857600000047,53395.90420848001
2023-03-14,10:55:01.000,73,11081091,12645,0,1678791300,12995.44029146,9.983611950003251,53395.911195600005
2023-03-14,10:55:02.000,73,11081103,12725,0,1678791301,12995.59522658999,10.209184110004571,53395.91818272
2023-03-14,10:55:03.000,73,11081092,12925,0,1678791302,12995.824261130001,10.293773670004157,53396.00202816001
2023-03-14,10:55:04.000,73,11081103,12685,0,1678791303,12996.019614119992,10.265577149999444,53396.05093800001
2023-03-14,10:55:05.000,73,11081031,12765,0,1678791304,12996.167812940002,472.13867300999846,53396.009015280004
2023-03-14,10:55:06.000,73,11081138,12685,0,1678791305,12996.329484379989,472.1457221399978,53396.04395088
2023-03-14,10:55:07.000,73,11081058,12965,0,1678791306,12996.450737959989,472.18801692000125,53396.00202816001
2023-03-14,10:55:08.000,73,11081103,12845,0,1678791307,12996.302539139993,10.39246149000246,53395.87626
2023-03-14,10:55:09.000,73,11081047,12565,0,1678791308,12996.518101059999,10.477051050002046,53395.93914408
2023-03-14,10:55:10.000,73,11081107,12685,0,1678791309,12996.49115581999,10.610984520004422,53395.96709256
2023-03-14,10:55:11.000,73,11081076,12605,0,1678791310,12996.390111169989,472.4770312500041,53395.89023424
2023-03-14,10:55:12.000,73,11081121,12765,0,1678791311,12996.437265339999,472.51227690000087,53395.98106680001
2023-03-14,10:55:13.000,73,11081067,12645,0,1678791312,12996.066768290002,472.70965254000475,53395.71555624001
2023-03-14,10:55:14.000,73,11081082,12645,0,1678791313,12996.188021870003,10.998686669998278,53395.75747896
2023-03-14,10:55:15.000,73,11081101,13045,0,1678791314,12996.497892129999,11.153767529998731,53395.960105440005
2023-03-14,10:55:16.000,73,11081111,12805,0,1678791315,12996.625882019995,11.421634470003482,53395.90420848001
2023-03-14,10:55:17.000,73,11081095,12645,0,1678791316,12996.6797725,11.478027509998356,53395.93215696001
2023-03-14,10:55:18.000,73,11081102,12605,0,1678791317,12996.686508809995,11.421634470003482,53395.85529864001
2023-03-14,10:55:19.000,73,11081138,12925,0,1678791318,12996.807762389995,11.287701000001107,53395.84831152
2023-03-14,10:55:20.000,73,11081086,12965,0,1678791319,12997.292776709997,11.238357089998317,53395.911195600005
2023-03-14,10:55:21.000,73,11081095,12725,0,1678791320,12997.81147257999,473.1255512100033,53396.10683496
2023-03-14,10:55:22.000,73,11081100,12485,0,1678791321,12998.242596420001,473.1607968600001,53396.078886480005
2023-03-14,10:55:23.000,73,11081085,12605,0,1678791322,12998.619829779993,11.322946649997903,53396.127796320005
2023-03-14,10:55:24.000,73,11081070,12765,0,1678791323,12999.044217309995,473.5414498800019,53396.3304228
2023-03-14,10:55:25.000,73,11081100,12645,0,1678791324,12999.522495320001,935.8374935399988,53396.49112656
2023-03-14,10:55:26.000,73,11081103,12765,0,1678791325,12999.973828089998,12.359168759998283,53396.55401064001
2023-03-14,10:55:27.000,73,11081097,12965,0,1678791326,13000.344325139995,12.619986570003675,53396.60292048001
2023-03-14,10:55:28.000,73,11081109,12845,0,1678791327,13000.896702559992,474.7327528500027,53396.749650000005
2023-03-14,10:55:29.000,73,11081055,12605,0,1678791328,13001.53665201,12.739821780000057,53397.015160560004
2023-03-14,10:55:30.000,73,11081099,12925,0,1678791329,13002.001457400002,12.619986570003675,53397.21079992
2023-03-14,10:55:31.000,73,11081108,12645,0,1678791330,13002.513416959999,936.22519569,53397.24573552001
2023-03-14,10:55:32.000,73,11081114,12805,0,1678791331,13002.924331869996,474.28865765999944,53397.448362
2023-03-14,10:55:33.000,73,11081111,12685,0,1678791332,13003.173575339992,12.30277572000341,53397.637014240005
2023-03-14,10:55:34.000,73,11081143,12605,0,1678791333,13003.112948549991,12.168842250001035,53397.61605288
2023-03-14,10:55:35.000,73,11081107,12685,0,1678791334,13003.402609880002,12.147694860002957,53397.8326536
2023-03-14,10:55:36.000,73,11081088,12765,0,1678791335,13003.793315859999,12.013761390000582,53398.091177040005
2023-03-14,10:55:37.000,73,11081115,12605,0,1678791336,13003.82699740999,473.54849901000125,53398.258867920005
2023-03-14,10:55:38.000,73,11081115,12605,0,1678791337,13003.645117039989,1397.1819046500023,53398.38463608
2023-03-14,10:55:39.000,73,11081099,12885,0,1678791338,13003.247674749997,11.139669270000013,53398.4614944
2023-03-14,10:55:40.000,73,11081130,12565,0,1678791339,13002.74918780999,934.7660257800017,53398.524378480004
2023-03-14,10:55:41.000,73,11081098,12725,0,1678791340,13002.506680649989,472.58276820000174,53398.62219816
2023-03-14,10:55:42.000,73,11081125,12645,0,1678791341,13002.277646109993,472.41358908000257,53398.63617240001
2023-03-14,10:55:43.000,73,11081085,12605,0,1678791342,13001.987984779997,10.434756269998616,53398.524378480004
2023-03-14,10:55:44.000,73,11081112,12485,0,1678791343,13001.69832345,10.491149310000765,53398.66412088001
2023-03-14,10:55:45.000,73,11081107,12525,0,1678791344,13001.42887104999,10.44885453000461,53398.70604360001
2023-03-14,10:55:46.000,73,11081067,12645,0,1678791345,13001.017956139993,10.420658009999897,53398.63617240001
2023-03-14,10:55:47.000,73,11081058,12485,0,1678791346,13000.755240049992,10.22328237000329,53398.60822392
2023-03-14,10:55:48.000,73,11081119,12685,0,1678791347,13000.3173799,471.9624447599999,53398.53835272001
2023-03-14,10:55:49.000,73,11081139,12885,0,1678791348,13000.14897214999,471.7650691200033,53398.545339840006
2023-03-14,10:55:50.000,73,11081106,12485,0,1678791349,12999.866047129988,9.5818115400034,53398.43354592
2023-03-14,10:55:51.000,73,11081092,12685,0,1678791350,12999.522495320001,471.1095000300047,53398.36367472
2023-03-14,10:55:52.000,73,11081079,12685,0,1678791351,12999.38103281,9.102470700003323,53398.48944288001
2023-03-14,10:55:53.000,73,11081095,12765,0,1678791352,12998.956645279999,8.855751150003925,53398.3916232
2023-03-14,10:55:54.000,73,11081139,12725,0,1678791353,12998.660247639993,8.531491170004301,53398.48245576
2023-03-14,10:55:55.000,73,11081150,12885,0,1678791354,12998.370586309997,8.03100293999887,53398.36367472
2023-03-14,10:55:56.000,73,11081169,12725,0,1678791355,12998.128079149996,7.361335590001545,53398.32873912001
2023-03-14,10:55:57.000,73,11081163,12725,0,1678791356,12998.02029819,6.783306930003164,53398.23790656
2023-03-14,10:55:58.000,73,11081083,12765,0,1678791357,12997.93272615999,6.444948690004821,53398.17502248
2023-03-14,10:55:59.000,73,11081110,12725,0,1678791358,12997.986616639995,6.22642566000286,53398.22393232
2023-03-14,10:56:00.000,73,11081113,12845,0,1678791359,12998.148288079996,467.8175563199984,53398.307777760005
2023-03-14,10:56:01.000,73,11081053,13005,0,1678791360,12998.128079149996,467.50034546999814,53398.20297096001
2023-03-14,10:56:02.000,73,11081047,12965,0,1678791361,12997.670010069989,5.570856570004253,53398.03528008001
2023-03-14,10:56:03.000,73,11081123,12685,0,1678791362,12997.259095159992,467.87394936000055,53398.11213840001
2023-03-14,10:56:04.000,73,11081117,12765,0,1678791363,12996.65282725999,6.325113480001164,53397.97938312
2023-03-14,10:56:05.000,73,11081126,12685,0,1678791364,12996.214967109998,468.17001282000274,53397.853614960004
2023-03-14,10:56:06.000,73,11081146,12645,0,1678791365,12995.938778399992,6.106590449999203,53397.74880816001
2023-03-14,10:56:07.000,73,11081105,12845,0,1678791366,12995.63564444999,5.845772640001087,53397.72085968
2023-03-14,10:56:08.000,73,11081114,12525,0,1678791367,12995.090003339988,467.50034546999814,53397.43438776
2023-03-14,10:56:09.000,73,11081127,12885,0,1678791368,12994.854232489997,5.648397000004479,53397.46233624001
2023-03-14,10:56:10.000,73,11081082,12765,0,1678791369,12994.645406880001,5.648397000004479,53397.31560672001
2023-03-14,10:56:11.000,73,11081106,12805,0,1678791370,12994.537625919991,5.599053090001689,53397.099006
2023-03-14,10:56:12.000,73,11081142,12485,0,1678791371,12994.389427099995,5.4016774499978055,53396.91035376001
2023-03-14,10:56:13.000,73,11081128,12605,0,1678791372,12994.227755659995,5.225449199999275,53396.69375304001
2023-03-14,10:56:14.000,73,11081087,12845,0,1678791373,12994.322064,5.176105290003761,53396.59593336
2023-03-14,10:56:15.000,73,11081123,12805,0,1678791374,12994.288382449995,467.1126433200043,53396.512087920004
2023-03-14,10:56:16.000,73,11081081,12685,0,1678791375,12994.14018363,5.105613990002894,53396.414268240005
2023-03-14,10:56:17.000,73,11081099,12485,0,1678791376,12993.870731229988,4.767255750004551,53396.16273192
2023-03-14,10:56:18.000,73,11081099,12645,0,1678791377,12993.506970490002,466.4218285800016,53396.06491224
2023-03-14,10:56:19.000,73,11081107,12805,0,1678791378,12993.028692479995,466.1962564200003,53395.89722136
2023-03-14,10:56:20.000,73,11081111,12725,0,1678791379,12992.301170999992,466.04117555999983,53395.68760776001
2023-03-14,10:56:21.000,73,11081128,12365,0,1678791380,12991.68143048,4.012998840000364,53395.54087824
2023-03-14,10:56:22.000,73,11081112,12805,0,1678791381,12991.115580439997,3.695787990000099,53395.38017448001
2023-03-14,10:56:23.000,73,11081071,12565,0,1678791382,12990.61709349999,3.385626269999193,53395.10068968
2023-03-14,10:56:24.000,73,11081107,12725,0,1678791383,12990.233123829988,926.828705400003,53394.856140480006
2023-03-14,10:56:25.000,73,11081121,12805,0,1678791384,12990.004089289992,2.8851380400010385,53394.73037232001
2023-03-14,10:56:26.000,73,11081096,12645,0,1678791385,12989.680746409991,2.7300571800005855,53394.56268144001
2023-03-14,10:56:27.000,73,11081100,12965,0,1678791386,12989.512338659995,926.1731363100043,53394.26223528
2023-03-14,10:56:28.000,73,11081120,12965,0,1678791387,12989.431502939995,2.2577654699998675,53394.08755728001
2023-03-14,10:56:29.000,73,11081077,12725,0,1678791388,12989.222677329999,464.10266481000144,53393.70326568001
2023-03-14,10:56:30.000,73,11081118,12645,0,1678791389,12989.552756519995,2.2718637299985858,53393.6403816
2023-03-14,10:56:31.000,73,11081171,12645,0,1678791390,12989.62011961999,464.3423352300015,53393.47967784
2023-03-14,10:56:32.000,73,11081086,12445,0,1678791391,12989.66727379,2.659565879999718,53393.346922560006
2023-03-14,10:56:33.000,73,11081097,12685,0,1678791392,12989.53928389999,2.856941520003602,53393.15128320001
2023-03-14,10:56:34.000,73,11081057,13045,0,1678791393,12989.29677673999,464.92036388999986,53393.01852792
2023-03-14,10:56:35.000,73,11081063,12805,0,1678791394,12989.23614994999,3.2657910600028117,53392.91372112001
2023-03-14,10:56:36.000,73,11081110,12885,0,1678791395,12989.229413639994,465.1882308300046,53392.822888560004
2023-03-14,10:56:37.000,73,11081106,12525,0,1678791396,12989.391085079995,3.3080858399989665,53392.732056
2023-03-14,10:56:38.000,73,11081102,12965,0,1678791397,12989.593174379996,3.223496279999381,53392.557378000005
2023-03-14,10:56:39.000,73,11081077,12685,0,1678791398,12989.748109510001,3.1882506300025852,53392.40366136
2023-03-14,10:56:40.000,73,11081117,12605,0,1678791399,12989.869363090002,3.6182475599998725,53392.36173864001
2023-03-14,10:56:41.000,73,11081090,12525,0,1678791400,12989.734636889996,3.91431102000206,53392.2778932
2023-03-14,10:56:42.000,73,11081114,12725,0,1678791401,12989.660537479991,3.801524939997762,53392.221996240005
2023-03-14,10:56:43.000,73,11081111,12725,0,1678791402,12989.46518449,3.590051040002436,53392.04033112
2023-03-14,10:56:44.000,73,11081094,12845,0,1678791403,12989.39782138999,3.3715280100004748,53391.956485680006
2023-03-14,10:56:45.000,73,11081092,12685,0,1678791404,12989.27656780999,3.0966119400036405,53391.97045992
2023-03-14,10:56:46.000,73,11081096,12725,0,1678791405,12989.114896369989,1388.3775412800023,53391.837704640006
2023-03-14,10:56:47.000,73,11081086,12565,0,1678791406,12988.831971350002,464.4551213099985,53391.65603952
2023-03-14,10:56:48.000,73,11081105,12485,0,1678791407,12988.582727879992,2.6736641399984364,53391.61411680001
2023-03-14,10:56:49.000,73,11081110,12685,0,1678791408,12988.15834034999,464.5679073900028,53391.481361520004
2023-03-14,10:56:50.000,73,11081027,12725,0,1678791409,12987.666589719993,2.8992362999997567,53391.35559336001
2023-03-14,10:56:51.000,73,11081088,12805,0,1678791410,12987.20852064,2.8498923900042428,53391.17392824
2023-03-14,10:56:52.000,73,11081097,12605,0,1678791411,12986.86496883,2.7300571800005855,53391.02021160001
2023-03-14,10:56:53.000,73,11081088,12485,0,1678791412,12986.440581299998,464.5820056500015,53390.81758512
2023-03-14,10:56:54.000,73,11081063,12445,0,1678791413,12986.225019379992,2.483337630001188,53390.593997280004
2023-03-14,10:56:55.000,73,11081129,12765,0,1678791414,12986.076820559996,2.0533407000039006,53390.43329352
2023-03-14,10:56:56.000,73,11081107,12525,0,1678791415,12986.218283069997,1.8771124499980942,53390.41233216
2023-03-14,10:56:57.000,73,11081068,12685,0,1678791416,12986.238491999997,463.72906091999903,53390.23066704001
2023-03-14,10:56:58.000,73,11081165,12565,0,1678791417,12986.056611629996,1.6726876800021273,53390.10489888001
2023-03-14,10:56:59.000,73,11081049,12445,0,1678791418,12985.995984839996,1.3766242199999397,53389.79746560001
2023-03-14,10:57:00.000,73,11081129,12605,0,1678791419,12986.076820559996,1.1158064100018237,53389.71362016
2023-03-14,10:57:01.000,73,11081120,12605,0,1678791420,12986.123974729991,463.0170987899983,53389.59483912
2023-03-14,10:57:02.000,73,11081079,12645,0,1678791421,12986.191337830001,1386.88312572,53389.3083672
2023-03-14,10:57:03.000,73,11081127,12645,0,1678791422,12986.251964620002,463.5387344100018,53389.17561192001
2023-03-14,10:57:04.000,73,11081129,12645,0,1678791423,12986.211546760002,463.85594526000204,53389.01490816
2023-03-14,10:57:05.000,73,11081097,12925,0,1678791424,12986.278909859997,2.137930260003486,53388.95202408
2023-03-14,10:57:06.000,73,11081098,12605,0,1678791425,12986.117238419996,2.222519820003072,53388.83324304
2023-03-14,10:57:07.000,73,11081061,12805,0,1678791426,12985.86799495,2.1449793900028453,53388.55375824001
2023-03-14,10:57:08.000,73,11081065,12565,0,1678791427,12985.53791575999,2.018095049999829,53388.44196432
2023-03-14,10:57:09.000,73,11081088,12565,0,1678791428,12985.295408599988,1.7502281100023538,53388.23235072
2023-03-14,10:57:10.000,73,11081140,12765,0,1678791429,12985.046165129992,463.4329974600041,53388.07164696001
2023-03-14,10:57:11.000,73,11081076,12725,0,1678791430,12984.70934963,1.6726876800021273,53387.9458788
2023-03-14,10:57:12.000,73,11081087,12565,0,1678791431,12984.33885257999,1.6797368100014864,53387.79216216
2023-03-14,10:57:13.000,73,11081119,12645,0,1678791432,12983.766266229992,463.67266788000416,53387.49870312001
2023-03-14,10:57:14.000,73,11081113,12685,0,1678791433,12983.30146083999,1.8771124499980942,53387.33101224001
2023-03-14,10:57:15.000,73,11081076,12605,0,1678791434,12982.910754859993,2.081537220001337,53387.15633424
2023-03-14,10:57:16.000,73,11081118,12805,0,1678791435,12982.506576259992,2.1943232999983593,53386.9327464
2023-03-14,10:57:17.000,73,11081111,12765,0,1678791436,12982.075452419995,2.137930260003486,53386.62531312
2023-03-14,10:57:18.000,73,11081096,12685,0,1678791437,12981.630855959993,464.15200872000423,53386.34582832001
2023-03-14,10:57:19.000,73,11081136,12725,0,1678791438,12981.08521484999,463.93348569000227,53386.10127912
2023-03-14,10:57:20.000,73,11081151,12765,0,1678791439,12980.553046359993,1.9123581000021659,53385.83576856
2023-03-14,10:57:21.000,73,11081123,12685,0,1678791440,12980.115186210001,463.89119090999884,53385.64711632
2023-03-14,10:57:22.000,73,11081126,12685,0,1678791441,12979.73121654,2.116782869998133,53385.30474744
2023-03-14,10:57:23.000,73,11081035,12765,0,1678791442,12979.104739709997,2.2718637299985858,53384.88552024001
2023-03-14,10:57:24.000,73,11081124,12805,0,1678791443,12978.700561109996,2.1661267800009227,53384.578086960006
2023-03-14,10:57:25.000,73,11081122,12965,0,1678791444,12978.559098599995,1.6726876800021273,53384.30558928
2023-03-14,10:57:26.000,73,11081090,12485,0,1678791445,12978.53215336,463.1439831300013,53384.06802720001
2023-03-14,10:57:27.000,73,11081066,12605,0,1678791446,12978.397427159995,463.1792287799981,53383.788542400005
2023-03-14,10:57:28.000,73,11081073,12605,0,1678791447,12978.067347969998,1.2779364000016358,53383.383289440004
2023-03-14,10:57:29.000,73,11081110,12485,0,1678791448,12977.966303319998,0.9677746800007299,53383.1946372
2023-03-14,10:57:30.000,73,11081110,12805,0,1678791449,12977.831577119992,924.4108538100045,53383.04092056001
2023-03-14,10:57:31.000,73,11081107,12485,0,1678791450,12977.582333649996,462.5236596899995,53382.69156456
2023-03-14,10:57:32.000,73,11081083,12725,0,1678791451,12977.420662209995,924.5659346699977,53382.4609896
2023-03-14,10:57:33.000,73,11081060,12605,0,1678791452,12977.023219919989,1.031216850002238,53382.12560784
2023-03-14,10:57:34.000,73,11081129,12805,0,1678791453,12977.15120981,462.8479196699991,53382.05573664001
2023-03-14,10:57:35.000,73,11081052,12765,0,1678791454,12977.10405563999,0.7492516499987687,53381.73432912
2023-03-14,10:57:36.000,73,11081116,12765,0,1678791455,12977.27246339,462.4249718700012,53381.46881856
2023-03-14,10:57:37.000,73,11081114,12845,0,1678791456,12977.279199699995,0.4390899299978628,53381.36401176001
2023-03-14,10:57:38.000,73,11081140,12685,0,1678791457,12977.31288125,462.38267708999774,53381.14741104001
2023-03-14,10:57:39.000,73,11081089,12725,0,1678791458,12977.28593600999,0.7563007799981278,53380.87491336
2023-03-14,10:57:40.000,73,11081112,12885,0,1678791459,12977.38698065999,0.6505638300004648,53380.75613232
2023-03-14,10:57:41.000,73,11081135,12485,0,1678791460,12977.400453279995,0.3685986300042714,53380.553505840006
2023-03-14,10:57:42.000,73,11081065,12485,0,1678791461,12977.488025309991,-0.07549655999901006,53380.23209832
2023-03-14,10:57:43.000,73,11081087,12645,0,1678791462,12978.208810479999,-0.04025091000221437,53380.532544480004
2023-03-14,10:57:44.000,73,11081151,12805,0,1678791463,12978.296382509994,0.12892821000423282,53380.315943760004
2023-03-14,10:57:45.000,73,11081099,12685,0,1678791464,12978.33006406,0.23466516000189586,53380.27402104
2023-03-14,10:57:46.000,73,11081149,12805,0,1678791465,12978.58604383999,0.19237037999846507,53380.20414984
2023-03-14,10:57:47.000,73,11081142,12605,0,1678791466,12978.855496240001,462.1077610200009,53380.029471840004
2023-03-14,10:57:48.000,73,11081094,12565,0,1678791467,12979.118212330002,462.19939970999985,53380.06440744
2023-03-14,10:57:49.000,73,11081105,12805,0,1678791468,12979.165366499998,461.86809060000087,53379.87575520001
2023-03-14,10:57:50.000,73,11081096,12645,0,1678791469,12979.340510559989,-0.3081178499996895,53379.89671656
2023-03-14,10:57:51.000,73,11081110,12845,0,1678791470,12979.488709379999,-0.5759847899971646,53379.931652160005
2023-03-14,10:57:52.000,73,11081116,12525,0,1678791471,12979.46176413999,461.48038844999974,53379.87575520001
2023-03-14,10:57:53.000,73,11081114,12845,0,1678791472,12979.367455799998,-0.17418437999731395,53379.80588400001
2023-03-14,10:57:54.000,73,11081111,12605,0,1678791473,12979.252938529993,461.75530452000385,53379.85479384001
2023-03-14,10:57:55.000,73,11081083,12605,0,1678791474,12979.178839120003,-0.2940195900009712,53379.78492264001
2023-03-14,10:57:56.000,73,11081145,12605,0,1678791475,12979.158630190002,-0.6676234799961094,53379.67312872
2023-03-14,10:57:57.000,73,11081132,12605,0,1678791476,12979.158630190002,-0.6394269599986728,53379.68011584
2023-03-14,10:57:58.000,73,11081099,12925,0,1678791477,12979.111476019993,-0.6112304400012363,53379.63819312001
2023-03-14,10:57:59.000,73,11081101,12645,0,1678791478,12979.104739709997,-0.6394269599986728,53379.60325752
2023-03-14,10:58:00.000,73,11081074,12605,0,1678791479,12979.165366499998,461.0715389100005,53379.58928328001
2023-03-14,10:58:01.000,73,11081159,12725,0,1678791480,12979.192311739993,460.9728510900022,53379.54037344001
2023-03-14,10:58:02.000,73,11081063,12925,0,1678791481,12979.192311739993,923.0644699800032,53379.526399200004
2023-03-14,10:58:03.000,73,11081120,12565,0,1678791482,12979.124948639997,461.2548162899984,53379.358708320004
2023-03-14,10:58:04.000,73,11081075,12725,0,1678791483,12979.360719489989,-0.7592621700023301,53379.33774696
2023-03-14,10:58:05.000,73,11081110,12565,0,1678791484,12979.596490339994,922.7190626099982,53379.33774696
2023-03-14,10:58:06.000,73,11081124,12845,0,1678791485,12979.737952849995,-0.8015569499984849,53379.1770432
2023-03-14,10:58:07.000,73,11081087,12605,0,1678791486,12979.90636059999,-0.7592621700023301,53379.19101744
2023-03-14,10:58:08.000,73,11081065,12765,0,1678791487,12980.020877869996,-0.6253286999999546,53379.07922352
2023-03-14,10:58:09.000,73,11081102,12765,0,1678791488,12980.586727909998,-0.6746726099954685,53379.17005608
2023-03-14,10:58:10.000,73,11081120,12965,0,1678791489,12981.118896399996,923.0644699800032,53379.14909472
2023-03-14,10:58:11.000,73,11081082,12805,0,1678791490,12981.556756550002,-0.4068056699979934,53379.107171999996
2023-03-14,10:58:12.000,73,11081088,12525,0,1678791491,12981.812736329994,461.69186235000234,53379.093197760005
2023-03-14,10:58:13.000,73,11081097,12605,0,1678791492,12982.00808932,-0.019103519996860996,53379.0722364
2023-03-14,10:58:14.000,73,11081106,12725,0,1678791493,12982.23038755,461.80464842999936,53378.98839096001
2023-03-14,10:58:15.000,73,11081089,12605,0,1678791494,12982.533521500001,0.48138471000129357,53379.14909472
2023-03-14,10:58:16.000,73,11081096,12645,0,1678791495,12982.614357220002,0.9113816399985808,53379.142107600004
2023-03-14,10:58:17.000,73,11081100,12765,0,1678791496,12982.614357220002,462.9113618400006,53379.15608184001
2023-03-14,10:58:18.000,73,11081081,12645,0,1678791497,12982.533521500001,463.21447443000216,53379.00935232
2023-03-14,10:58:19.000,73,11081086,12565,0,1678791498,12982.614357220002,463.4188991999981,53379.10018488
2023-03-14,10:58:20.000,73,11081128,12605,0,1678791499,12982.31122327,1.7502281100023538,53378.925506880005
2023-03-14,10:58:21.000,73,11081139,12605,0,1678791500,12982.344904819991,1.9969476600017515,53379.06524928001
2023-03-14,10:58:22.000,73,11081064,12685,0,1678791501,12982.055243489995,2.1449793900028453,53379.07922352
2023-03-14,10:58:23.000,73,11081063,12765,0,1678791502,12981.550020239993,1.9123581000021659,53378.84864856001
2023-03-14,10:58:24.000,73,11081088,12765,0,1678791503,12981.455711900002,463.2285726900009,53378.88358416
2023-03-14,10:58:25.000,73,11081138,12645,0,1678791504,12981.523074999997,0.8126938200002769,53378.89057128
2023-03-14,10:58:26.000,73,11081114,12765,0,1678791505,12981.435502970002,0.347451239998918,53378.876597040005
2023-03-14,10:58:27.000,73,11081107,12725,0,1678791506,12981.381612489997,-0.026152649996220134,53378.82070008001
2023-03-14,10:58:28.000,73,11081104,12885,0,1678791507,12981.294040460001,461.29711107000185,53378.659996320006
2023-03-14,10:58:29.000,73,11081095,12565,0,1678791508,12981.166050569991,-0.857949990000634,53378.604099359996
2023-03-14,10:58:30.000,73,11081130,12725,0,1678791509,12980.977433889995,-1.16811171000154,53378.62506072
2023-03-14,10:58:31.000,73,11081072,12605,0,1678791510,12980.687772559999,460.324331130003,53378.49929256
2023-03-14,10:58:32.000,73,11081094,12965,0,1678791511,12980.499155879988,-1.9153194899990922,53378.34557592001
2023-03-14,10:58:33.000,73,11081096,12605,0,1678791512,12980.431792779993,-2.169088169997849,53378.28967896
2023-03-14,10:58:34.000,73,11081078,12805,0,1678791513,12980.452001709993,-2.4440042400019593,53378.22679488001
2023-03-14,10:58:35.000,73,11081083,12765,0,1678791514,12980.377902300002,-2.7118711799994344,53378.0940396
2023-03-14,10:58:36.000,73,11081116,12605,0,1678791515,12980.303802889997,-2.8105589999977383,53377.9542972
2023-03-14,10:58:37.000,73,11081119,12645,0,1678791516,12980.337484440002,920.8228466400033,53377.82852904
2023-03-14,10:58:38.000,73,11081174,12765,0,1678791517,12980.404847539998,459.0625368600013,53377.68878664
2023-03-14,10:58:39.000,73,11081130,12965,0,1678791518,12980.654091009994,-2.7753133500009426,53377.74468360001
2023-03-14,10:58:40.000,73,11081100,12645,0,1678791519,12980.97069758,458.78762079000444,53377.71673512
2023-03-14,10:58:41.000,73,11081126,12605,0,1678791520,12981.320985699997,458.5338521099984,53377.632889680004
2023-03-14,10:58:42.000,73,11081100,12565,0,1678791521,12981.765582159998,-3.3885876599961193,53377.61192832
2023-03-14,10:58:43.000,73,11081095,12805,0,1678791522,12982.08218872999,920.160228419998,53377.52808288001
2023-03-14,10:58:44.000,73,11081108,12885,0,1678791523,12982.344904819991,458.26598517000093,53377.535070000005
2023-03-14,10:58:45.000,73,11081085,12605,0,1678791524,12982.3314322,458.37877124999795,53377.51410864
2023-03-14,10:58:46.000,73,11081107,12685,0,1678791525,12982.23038755,458.3717221199986,53377.40930184001
2023-03-14,10:58:47.000,73,11081107,12485,0,1678791526,12982.30448695999,458.3717221199986,53377.535070000005
2023-03-14,10:58:48.000,73,11081097,12565,0,1678791527,12982.216914929995,-3.311047229995893,53377.60494120001
2023-03-14,10:58:49.000,73,11081098,12765,0,1678791528,12982.02156193999,-2.895148559997324,53377.59096696
2023-03-14,10:58:50.000,73,11081134,12645,0,1678791529,12981.496129760002,-2.3100707699995837,53377.430263199996
2023-03-14,10:58:51.000,73,11081092,12605,0,1678791530,12981.307513079992,459.7956463800001,53377.60494120001
2023-03-14,10:58:52.000,73,11081130,12765,0,1678791531,12981.06500591999,-1.8941721000010148,53377.52109576
2023-03-14,10:58:53.000,73,11081066,12765,0,1678791532,12980.80902614,-1.8166316700007883,53377.49314728
2023-03-14,10:58:54.000,73,11081096,12925,0,1678791533,12980.82249875999,-1.4782734299951699,53377.40930184001
2023-03-14,10:58:55.000,73,11081122,12805,0,1678791534,12980.977433889995,460.768426319999,53377.416288960005
2023-03-14,10:58:56.000,73,11081097,12845,0,1678791535,12981.19299581,461.008096739999,53377.43725032001
2023-03-14,10:58:57.000,73,11081101,12605,0,1678791536,12981.314249390001,461.0433423900031,53377.34641776
2023-03-14,10:58:58.000,73,11081095,12645,0,1678791537,12981.597174410002,-0.7663113000016892,53377.45821168001
2023-03-14,10:58:59.000,73,11081083,12765,0,1678791538,12981.502866069997,-0.8438517300019157,53377.47218592
2023-03-14,10:59:00.000,73,11081129,12685,0,1678791539,12981.523074999997,1384.5146180400043,53377.583979840005
2023-03-14,10:59:01.000,73,11081123,12765,0,1678791540,12981.576965480002,-1.0341782399991644,53377.62590256001
2023-03-14,10:59:02.000,73,11081086,12605,0,1678791541,12981.691482749993,-1.0482764999978826,53377.57699272001
2023-03-14,10:59:03.000,73,11081088,12765,0,1678791542,12981.758845849989,-1.3654873499981477,53377.59096696
2023-03-14,10:59:04.000,73,11081094,12685,0,1678791543,12981.98114407999,460.03531680000015,53377.62590256001
2023-03-14,10:59:05.000,73,11081102,12885,0,1678791544,12982.16976076,-2.021056439996755,53377.67481240001
2023-03-14,10:59:06.000,73,11081119,12525,0,1678791545,12982.16302444999,-2.0985968699969817,53377.702760880005
2023-03-14,10:59:07.000,73,11081033,12445,0,1678791546,12982.10239765999,459.66171290999773,53377.6398768
2023-03-14,10:59:08.000,73,11081097,12645,0,1678791547,12981.98788039,-2.16203903999849,53377.47218592
2023-03-14,10:59:09.000,73,11081148,12925,0,1678791548,12981.812736329994,459.9577763699999,53377.52808288001
2023-03-14,10:59:10.000,73,11081112,12885,0,1678791549,12981.812736329994,-1.6333542899956228,53377.47917304001
2023-03-14,10:59:11.000,73,11081097,12605,0,1678791550,12981.806000019998,460.28203634999954,53377.49314728
2023-03-14,10:59:12.000,73,11081136,13005,0,1678791551,12981.873363119994,-1.4077821300015785,53377.47218592
2023-03-14,10:59:13.000,73,11081096,12685,0,1678791552,12981.974407769994,-1.3654873499981477,53377.367379120005
2023-03-14,10:59:14.000,73,11081128,12685,0,1678791553,12982.29101434,-1.3443399600000703,53377.47917304001
2023-03-14,10:59:15.000,73,11081070,12645,0,1678791554,12982.533521500001,-0.9918834599957336,53377.52109576
2023-03-14,10:59:16.000,73,11081125,12725,0,1678791555,12982.850128069993,461.34645498000464,53377.45122456
2023-03-14,10:59:17.000,73,11081103,12685,0,1678791556,12983.011799509994,0.05843691000336548,53377.51410864
2023-03-14,10:59:18.000,73,11081115,12725,0,1678791557,12982.957909029989,462.2910383999988,53377.42327608
2023-03-14,10:59:19.000,73,11081090,12805,0,1678791558,12983.072426299994,0.6223673100030283,53377.56301848
2023-03-14,10:59:20.000,73,11081086,12565,0,1678791559,12983.355351319995,0.8549886000037077,53377.6398768
2023-03-14,10:59:21.000,73,11081151,12445,0,1678791560,12983.597858479996,1.0876098900043871,53377.66083816
2023-03-14,10:59:22.000,73,11081106,12605,0,1678791561,12983.981828149997,1.186297710002691,53377.80756768
2023-03-14,10:59:23.000,73,11081122,12565,0,1678791562,12984.190653759993,463.15808139,53377.870451760005
2023-03-14,10:59:24.000,73,11081135,12605,0,1678791563,12984.204126379998,1.4400663900014479,53377.800580560004
2023-03-14,10:59:25.000,73,11081080,12885,0,1678791564,12984.42642461,1.6444911600046908,53378.0241684
2023-03-14,10:59:26.000,73,11081135,12685,0,1678791565,12984.945120479992,1.707933329998923,53378.087052480005
2023-03-14,10:59:27.000,73,11081130,12685,0,1678791566,12985.57833361999,925.3554372299986,53378.28269184
2023-03-14,10:59:28.000,73,11081126,12645,0,1678791567,12986.265437239992,1.6162946399999782,53378.40147288
2023-03-14,10:59:29.000,73,11081096,12805,0,1678791568,12986.87844144999,1.6303928999986965,53378.6879448
2023-03-14,10:59:30.000,73,11081075,12725,0,1678791569,12987.464500419992,1.7502281100023538,53378.98839096001
2023-03-14,10:59:31.000,73,11081122,12765,0,1678791570,12987.902360569999,925.616255040004,53379.12813336
2023-03-14,10:59:32.000,73,11081170,12765,0,1678791571,12988.38063857999,1.9969476600017515,53379.330759840006
2023-03-14,10:59:33.000,73,11081117,12805,0,1678791572,12989.081214819998,463.79250309000054,53379.53338632
2023-03-14,10:59:34.000,73,11081127,12885,0,1678791573,12989.714427959996,1.8207194100032211,53379.65216736
2023-03-14,10:59:35.000,73,11081086,12885,0,1678791574,12990.529521469995,1.5669507300044643,53379.92466504001
2023-03-14,10:59:36.000,73,11081077,12805,0,1678791575,12991.385032839993,1.5951472500019008,53380.30895664001
2023-03-14,10:59:37.000,73,11081121,12405,0,1678791576,12991.99803704999,1.60219638000126,53380.57446720001
2023-03-14,10:59:38.000,73,11081092,12565,0,1678791577,12992.483051369993,1.496459430003597,53380.72818384
2023-03-14,10:59:39.000,73,11081124,12765,0,1678791578,12992.880493659999,463.3836535500013,53380.89587472
2023-03-14,10:59:40.000,73,11081136,12685,0,1678791579,12993.190363919995,1.9405546199996024,53381.09850120001
2023-03-14,10:59:41.000,73,11081158,12605,0,1678791580,12993.089319269995,2.180225039999641,53381.04260424
2023-03-14,10:59:42.000,73,11081148,12965,0,1678791581,12993.554124659997,464.08151742000337,53381.322089040004
2023-03-14,10:59:43.000,73,11081093,12885,0,1678791582,12993.830313369988,1.968751140004315,53381.62952232001
2023-03-14,10:59:44.000,73,11081091,12645,0,1678791583,12994.066084219994,1.7854737599991495,53381.727342000006
2023-03-14,10:59:45.000,73,11081112,13005,0,1678791584,12994.23449196999,1.658589420003409,53381.83913592001
2023-03-14,10:59:46.000,73,11081102,12765,0,1678791585,12994.42310865,463.58807832000457,53381.992852560004
2023-03-14,10:59:47.000,73,11081179,12965,0,1678791586,12994.490471749996,1.968751140004315,53382.09067224
2023-03-14,10:59:48.000,73,11081085,12565,0,1678791587,12994.685824740001,464.0110261200025,53382.13259496001
2023-03-14,10:59:49.000,73,11081097,12845,0,1678791588,12994.753187839997,464.060370029998,53382.013813920006
2023-03-14,10:59:50.000,73,11081137,12605,0,1678791589,12995.110212269989,2.3564532899981714,53382.19547904
2023-03-14,10:59:51.000,73,11081084,12725,0,1678791590,12995.33251049999,464.6524969500024,53382.36316992
2023-03-14,10:59:52.000,73,11081126,12805,0,1678791591,12995.35945574,3.32923323000432,53382.52387368
2023-03-14,10:59:53.000,73,11081115,12845,0,1678791592,12995.44029146,465.5054416800049,53382.64964184
2023-03-14,10:59:54.000,73,11081086,12925,0,1678791593,12995.55480872999,465.67462080000405,53382.76143576
2023-03-14,10:59:55.000,73,11081139,12845,0,1678791594,12995.63564444999,3.9425075399994967,53382.97104936001
2023-03-14,10:59:56.000,73,11081107,12645,0,1678791595,12995.47397300999,465.90724209000473,53383.07585616
2023-03-14,10:59:57.000,73,11081121,12805,0,1678791596,12995.568281349995,465.9142912200041,53383.299444
2023-03-14,10:59:58.000,73,11081125,12525,0,1678791597,12995.63564444999,4.005949710001005,53383.53001896
2023-03-14,10:59:59.000,73,11081115,12805,0,1678791598,12995.53459979999,3.9425075399994967,53383.6488
2023-03-14,11:00:00.000,73,11081146,12765,0,1678791599,12995.55480872999,3.7733284200003254,53383.83046512001
2023-03-14,11:00:01.000,73,11081099,12805,0,1678791600,12995.48070932,465.3503608200044,53384.04706584001
2023-03-14,11:00:02.000,73,11081109,12805,0,1678791601,12995.51439086999,3.2939875800002483,53384.193795360006
2023-03-14,11:00:03.000,73,11081201,12685,0,1678791602,12995.447027769995,3.223496279999381,53384.291615040005
2023-03-14,11:00:04.000,73,11081125,12565,0,1678791603,12995.55480872999,3.237594539998099,53384.410396080006
2023-03-14,11:00:05.000,73,11081131,12965,0,1678791604,12995.54133611,464.90626563000114,53384.54315136
2023-03-14,11:00:06.000,73,11081131,12845,0,1678791605,12995.57501765999,2.807597610000812,53384.59904832001
2023-03-14,11:00:07.000,73,11081086,12685,0,1678791606,12995.37966467,2.744155439999304,53384.4173832
2023-03-14,11:00:08.000,73,11081119,12405,0,1678791607,12995.56154504,2.955629340001906,53384.68289376
2023-03-14,11:00:09.000,73,11081074,12525,0,1678791608,12995.548072419995,464.74413564000133,53384.76673920001
2023-03-14,11:00:10.000,73,11081131,12765,0,1678791609,12995.45376407999,2.744155439999304,53384.85058464
2023-03-14,11:00:11.000,73,11081090,12605,0,1678791610,12995.37292835999,464.51856348,53384.871546
2023-03-14,11:00:12.000,73,11081097,12485,0,1678791611,12995.33924681,926.3775610800003,53384.962378560005
2023-03-14,11:00:13.000,73,11081129,12725,0,1678791612,12995.244938469994,464.5890547800009,53384.92744296
2023-03-14,11:00:14.000,73,11081127,12765,0,1678791613,12995.50091825,464.5890547800009,53385.12308232001
2023-03-14,11:00:15.000,73,11081108,12725,0,1678791614,12995.864678990001,464.6172512999983,53385.248850480006
2023-03-14,11:00:16.000,73,11081083,12605,0,1678791615,12995.830997439996,2.8357941299982485,53385.227889120004
2023-03-14,11:00:17.000,73,11081137,12805,0,1678791616,12996.181285559993,464.95560954000393,53385.61218072
2023-03-14,11:00:18.000,73,11081114,12565,0,1678791617,12996.147604010002,3.3574297500017565,53385.75891024
2023-03-14,11:00:19.000,73,11081129,12525,0,1678791618,12996.194758179998,3.4702158299987786,53385.87769128
2023-03-14,11:00:20.000,73,11081174,12725,0,1678791619,12996.282330209993,3.491363220004132,53386.03839504001
2023-03-14,11:00:21.000,73,11081098,12605,0,1678791620,12996.457474269999,465.1600343099999,53386.22704728001
2023-03-14,11:00:22.000,73,11081119,12765,0,1678791621,12996.77408083999,3.026120640002773,53386.422686640006
2023-03-14,11:00:23.000,73,11081082,12765,0,1678791622,12997.077214789992,2.87103978000232,53386.471596480005
2023-03-14,11:00:24.000,73,11081076,12645,0,1678791623,12997.616119589999,2.6313693600022816,53386.688197200005
2023-03-14,11:00:25.000,73,11081100,12725,0,1678791624,12998.1617607,2.3635024200048065,53386.974669120005
2023-03-14,11:00:26.000,73,11081099,12885,0,1678791625,12998.660247639993,463.8982400399982,53387.023578960005
2023-03-14,11:00:27.000,73,11081122,12565,0,1678791626,12999.21936137,1.7784246299997903,53386.98864336
2023-03-14,11:00:28.000,73,11081061,12565,0,1678791627,12999.623539970002,463.34840790000453,53386.96069488
2023-03-14,11:00:29.000,73,11081126,12645,0,1678791628,13000.465578719995,1.5599015999978292,53387.28210240001
2023-03-14,11:00:30.000,73,11081117,12765,0,1678791629,13000.741767430001,1.8912107100040885,53387.51267736
2023-03-14,11:00:31.000,73,11081143,12965,0,1678791630,13000.674404329991,2.0885863500006963,53387.37293496001
2023-03-14,11:00:32.000,73,11081142,12685,0,1678791631,13000.593568609991,464.0462717699993,53387.41485768
2023-03-14,11:00:33.000,73,11081098,12725,0,1678791632,13000.970801969997,2.3776006800035248,53387.7712008
2023-03-14,11:00:34.000,73,11081139,12645,0,1678791633,13000.876493629992,2.553828930002055,53387.85504624001
2023-03-14,11:00:35.000,73,11081087,12445,0,1678791634,13000.694613259991,2.701860660003149,53388.02273712001
2023-03-14,11:00:36.000,73,11081141,12645,0,1678791635,13000.55315074999,2.8428432600048836,53387.99478864
2023-03-14,11:00:37.000,73,11081072,12605,0,1678791636,13000.404951929995,2.962678470001265,53388.03671136
2023-03-14,11:00:38.000,73,11081149,12645,0,1678791637,13000.33085251999,464.92036388999986,53388.07164696001
2023-03-14,11:00:39.000,73,11081106,12725,0,1678791638,13000.16918107999,3.0895628100042813,53387.90395608001
2023-03-14,11:00:40.000,73,11081123,12805,0,1678791639,13000.45884241,3.2446436700047343,53388.10658256
2023-03-14,11:00:51.000,73,11081114,12725,0,1678791650,13005.37634871,1.8771124499980942,53389.63676184
2023-03-14,11:00:52.000,73,11081173,12765,0,1678791651,13005.551492769991,1.9546528799983207,53389.73458152
2023-03-14,11:00:53.000,73,11081099,12525,0,1678791652,13006.124079119989,2.032193309998547,53389.9721436
2023-03-14,11:00:54.000,73,11081148,12485,0,1678791653,13006.34637734999,2.2648145999992266,53390.03502768001
2023-03-14,11:00:55.000,73,11081140,12645,0,1678791654,13006.41374045,2.490386760000547,53390.090924640004
2023-03-14,11:00:56.000,73,11081137,12565,0,1678791655,13006.790973809992,464.51856348,53390.3564352
2023-03-14,11:00:57.000,73,11081138,12725,0,1678791656,13007.208625029998,464.5890547800009,53390.62893288
2023-03-14,11:00:58.000,73,11081122,12645,0,1678791657,13007.316405989994,464.8992165000018,53390.88745632
2023-03-14,11:00:59.000,73,11081136,12605,0,1678791658,13007.147998239998,3.2587419300034526,53391.09008280001
2023-03-14,11:01:00.000,73,11081097,12685,0,1678791659,13006.945908939997,3.3010367099996074,53391.23681232001
2023-03-14,11:01:01.000,73,11081122,12445,0,1678791660,13006.824655359997,927.0401792999983,53391.42546456001
2023-03-14,11:01:02.000,73,11081140,12805,0,1678791661,13006.723610709996,927.1388671200039,53391.5791812
2023-03-14,11:01:03.000,73,11081118,12565,0,1678791662,13006.47436724,927.399684930002,53391.70494936
2023-03-14,11:01:04.000,73,11081111,12685,0,1678791663,13006.110606499999,3.8931636300039827,53391.90757584001
2023-03-14,11:01:05.000,73,11081086,12525,0,1678791664,13005.726636829997,4.0905392700005905,53392.13116368
2023-03-14,11:01:06.000,73,11081127,12645,0,1678791665,13005.342667159995,466.02002817000175,53392.221996240005
2023-03-14,11:01:07.000,73,11081123,12765,0,1678791666,13005.26856774999,465.9636351299996,53392.37571288
2023-03-14,11:01:08.000,73,11081110,13045,0,1678791667,13005.21467727,4.020047969999723,53392.41064848001
2023-03-14,11:01:09.000,73,11081102,12765,0,1678791668,13005.13384155,4.210374480004248,53392.55039088001
2023-03-14,11:01:10.000,73,11081105,12725,0,1678791669,13005.08668737999,466.3583864100001,53392.76699160001
2023-03-14,11:01:11.000,73,11081083,12525,0,1678791670,13004.945224869989,466.555762050004,53392.93468248001
2023-03-14,11:01:12.000,73,11081146,12925,0,1678791671,13004.695981399993,466.9011694200017,53393.0464764
2023-03-14,11:01:13.000,73,11081107,12525,0,1678791672,13004.561255200002,467.02100462999806,53393.09538624
2023-03-14,11:01:14.000,73,11081112,12605,0,1678791673,13004.837443909993,928.9081987500031,53393.33294832
2023-03-14,11:01:15.000,73,11081124,12765,0,1678791674,13005.27530406,466.88707116000296,53393.45172936
2023-03-14,11:01:16.000,73,11081114,12605,0,1678791675,13005.511074909991,466.57690944000205,53393.514613440006
2023-03-14,11:01:17.000,73,11081104,12645,0,1678791676,13005.686218969997,466.337239020002,53393.57749752
2023-03-14,11:01:18.000,73,11081102,12485,0,1678791677,13006.036507089993,4.414799250000215,53393.75916264
2023-03-14,11:01:19.000,73,11081152,12565,0,1678791678,13006.48783985999,928.0341066300025,53393.91287928
2023-03-14,11:01:20.000,73,11081083,12845,0,1678791679,13006.993063109992,465.9988807800037,53394.05960880001
2023-03-14,11:01:21.000,73,11081127,12645,0,1678791680,13007.343351229989,3.815623200003756,53394.17140272
2023-03-14,11:01:22.000,73,11081058,12805,0,1678791681,13007.680166729995,3.695787990000099,53394.332106480004
2023-03-14,11:01:23.000,73,11081150,12765,0,1678791682,13007.963091749996,3.6746406000020215,53394.353067840006
2023-03-14,11:01:24.000,73,11081135,12645,0,1678791683,13008.131499499992,3.801524939997762,53394.499797360004
2023-03-14,11:01:25.000,73,11081111,12565,0,1678791684,13008.272962009993,465.7310138399989,53394.653514
2023-03-14,11:01:26.000,73,11081152,12605,0,1678791685,13008.555887029994,3.752181030002248,53394.77229504
2023-03-14,11:01:27.000,73,11081112,12765,0,1678791686,13008.71082216,3.604149300001154,53394.87710184001
2023-03-14,11:01:28.000,73,11081131,12725,0,1678791687,13008.778185259995,927.3785375400039,53394.98889576
2023-03-14,11:01:29.000,73,11081088,12805,0,1678791688,13008.89270253,3.8367705900018336,53395.240432080005
2023-03-14,11:01:30.000,73,11081111,12645,0,1678791689,13008.97353825,3.9989005800016457,53395.36620024
2023-03-14,11:01:31.000,73,11081159,12765,0,1678791690,13009.155418620001,4.118735789998027,53395.51292976
2023-03-14,11:01:32.000,73,11081081,12805,0,1678791691,13009.141945999996,4.055293620003795,53395.59677520001
2023-03-14,11:01:33.000,73,11081162,12645,0,1678791692,13009.121737069996,4.005949710001005,53395.68760776001
2023-03-14,11:01:34.000,73,11081092,12845,0,1678791693,13009.09479183,465.97068425999896,53395.72254336
2023-03-14,11:01:35.000,73,11081054,12925,0,1678791694,13009.081319209996,466.13986337999813,53395.86927288
2023-03-14,11:01:36.000,73,11081110,12765,0,1678791695,13009.249726959992,1390.0129394399992,53396.029976640006
2023-03-14,11:01:37.000,73,11081109,12805,0,1678791696,13009.242990649996,4.6192240200034576,53396.09984784001
2023-03-14,11:01:38.000,73,11081151,12565,0,1678791697,13009.101528139996,466.59805683000013,53396.20465464
2023-03-14,11:01:39.000,73,11081107,12565,0,1678791698,13008.94659300999,4.689715320004325,53396.16971904001
2023-03-14,11:01:40.000,73,11081097,12605,0,1678791699,13008.919647769995,928.3513174800028,53396.28850008001
2023-03-14,11:01:41.000,73,11081082,12685,0,1678791700,13008.97353825,466.541663789998,53396.40728112001
2023-03-14,11:01:42.000,73,11081125,12725,0,1678791701,13009.000483489996,4.710862710002402,53396.414268240005
2023-03-14,11:01:43.000,73,11081149,12605,0,1678791702,13009.05437397,466.57690944000205,53396.37234552
2023-03-14,11:01:44.000,73,11081110,12845,0,1678791703,13009.222781719996,928.6755774600024,53396.47715232001
2023-03-14,11:01:45.000,73,11081134,12845,0,1678791704,13009.438343640002,928.633282679999,53396.60292048001
2023-03-14,11:01:46.000,73,11081087,12645,0,1678791705,13009.647169249998,466.69674464999844,53396.72868864
2023-03-14,11:01:47.000,73,11081073,12645,0,1678791706,13009.606751389998,466.8941202900023,53396.798559840005
2023-03-14,11:01:48.000,73,11081109,12725,0,1678791707,13009.296881130002,928.8447565800016,53396.79157272001
2023-03-14,11:01:49.000,73,11081054,12885,0,1678791708,13009.03416504,5.098564860003535,53396.91035376001
2023-03-14,11:01:50.000,73,11081146,12885,0,1678791709,13008.569359649999,928.9293461400011,53396.81952120001
2023-03-14,11:01:51.000,73,11081137,12605,0,1678791710,13008.535678099994,5.253645720003988,53397.04310904
2023-03-14,11:01:52.000,73,11081120,12605,0,1678791711,13008.515469169994,5.31708788999822,53396.98721208001
2023-03-14,11:01:53.000,73,11081087,13045,0,1678791712,13008.68387691999,5.4510213600005955,53397.12695448001
2023-03-14,11:01:54.000,73,11081114,12725,0,1678791713,13008.70408584999,467.46509982000134,53397.28067112
2023-03-14,11:01:55.000,73,11081113,12525,0,1678791714,13008.535678099994,5.754133950002142,53397.36451656001
2023-03-14,11:01:56.000,73,11081056,12845,0,1678791715,13008.266225699997,467.7823106700016,53397.44137488001
2023-03-14,11:01:57.000,73,11081119,12525,0,1678791716,13008.299907250002,6.0290500199989765,53397.54618168
2023-03-14,11:01:58.000,73,11081093,12965,0,1678791717,13008.441369759988,5.9233130700013135,53397.57413016
2023-03-14,11:01:59.000,73,11081115,12805,0,1678791718,13008.71082216,929.5778661000004,53397.65797560001
2023-03-14,11:02:00.000,73,11081151,13085,0,1678791719,13008.92638407999,467.8809984899999,53397.86758920001
2023-03-14,11:02:01.000,73,11081147,12725,0,1678791720,13008.94659300999,6.043148279997695,53397.94444752001
2023-03-14,11:02:02.000,73,11081117,12605,0,1678791721,13009.020692419996,5.95150958999875,53397.97938312
2023-03-14,11:02:03.000,73,11081091,12925,0,1678791722,13009.0745829,5.958558719998109,53398.00034448
2023-03-14,11:02:04.000,73,11081092,12805,0,1678791723,13009.081319209996,6.014951760000258,53397.98637024001
2023-03-14,11:02:05.000,73,11081131,12765,0,1678791724,13009.236254340001,6.1347869700039155,53398.06322856001
2023-03-14,11:02:06.000,73,11081099,12765,0,1678791725,13009.573069839993,6.064295670003048,53398.15406112001
2023-03-14,11:02:07.000,73,11081125,12645,0,1678791726,13009.889676409999,467.8175563199984,53398.23790656
2023-03-14,11:02:08.000,73,11081122,12605,0,1678791727,13010.017666299995,929.7540943499989,53398.19598384
2023-03-14,11:02:09.000,73,11081117,12685,0,1678791728,13010.00419367999,929.9091752099994,53398.11912552
2023-03-14,11:02:10.000,73,11081129,12805,0,1678791729,13010.1523925,6.515439989998413,53398.26585504
2023-03-14,11:02:11.000,73,11081094,12725,0,1678791730,13009.916621649994,468.91017147000093,53398.27284216
2023-03-14,11:02:12.000,73,11081100,12605,0,1678791731,13009.593278769993,7.3401882000034675,53398.147074
2023-03-14,11:02:13.000,73,11081059,12805,0,1678791732,13009.283408509997,1854.917161199999,53398.11213840001
2023-03-14,11:02:14.000,73,11081130,12765,0,1678791733,13009.391189469992,469.3119718800008,53398.13309976001
2023-03-14,11:02:15.000,73,11081089,12765,0,1678791734,13009.269935889992,7.579858620003506,53397.99335736001
2023-03-14,11:02:16.000,73,11081118,12965,0,1678791735,13009.317090060002,7.770185130000755,53398.19598384
2023-03-14,11:02:17.000,73,11081116,12765,0,1678791736,13009.182363859996,931.7489981399995,53398.24489368
2023-03-14,11:02:18.000,73,11081034,12565,0,1678791737,13008.899438839995,470.0098357500028,53398.16803536
2023-03-14,11:02:19.000,73,11081122,12765,0,1678791738,13008.879229909995,8.193132929998683,53398.2169452
2023-03-14,11:02:20.000,73,11081090,12725,0,1678791739,13008.636722749994,8.383459440003207,53398.140086880005
2023-03-14,11:02:21.000,73,11081114,12645,0,1678791740,13008.367270349998,8.446901610004716,53398.18200960001
2023-03-14,11:02:22.000,73,11081131,12845,0,1678791741,13008.178653670002,470.38343963999796,53398.18200960001
2023-03-14,11:02:23.000,73,11081091,12645,0,1678791742,13007.922673889996,470.4609800699982,53398.08418992001
2023-03-14,11:02:24.000,73,11081119,12805,0,1678791743,13007.67343042,8.552638560002379,53398.11912552
2023-03-14,11:02:25.000,73,11081125,12685,0,1678791744,13007.58585838999,8.383459440003207,53398.15406112001
2023-03-14,11:02:26.000,73,11081092,12805,0,1678791745,13007.60606731999,931.9534229100027,53398.07021568
2023-03-14,11:02:27.000,73,11081101,12685,0,1678791746,13007.57238577,469.8688531500011,53398.00034448
2023-03-14,11:02:28.000,73,11081099,12765,0,1678791747,13007.56564945999,7.939364249999926,53397.98637024001
2023-03-14,11:02:29.000,73,11081166,12685,0,1678791748,13007.323142299989,8.023953809999512,53397.83964072
2023-03-14,11:02:30.000,73,11081116,12605,0,1678791749,13007.249042889998,8.052150330004224,53397.88855056
2023-03-14,11:02:31.000,73,11081099,12885,0,1678791750,13007.215361339993,931.8053911800016,53397.79771800001
2023-03-14,11:02:32.000,73,11081113,12725,0,1678791751,13007.323142299989,469.7349196799987,53397.81169224
2023-03-14,11:02:33.000,73,11081072,12565,0,1678791752,13007.66669410999,7.6573990500037326,53397.81867936001
2023-03-14,11:02:34.000,73,11081113,12725,0,1678791753,13007.761002449995,469.4036105699997,53397.90951192
2023-03-14,11:02:35.000,73,11081103,12525,0,1678791754,13007.65322149,469.33311926999886,53397.853614960004
2023-03-14,11:02:36.000,73,11081097,12925,0,1678791755,13007.397241709994,7.4036303699977,53397.7627824
2023-03-14,11:02:37.000,73,11081084,12885,0,1678791756,13007.269251819998,7.276746030001959,53397.69989832001
2023-03-14,11:02:38.000,73,11081117,12725,0,1678791757,13007.356823849994,468.9665645100031,53397.59509152
2023-03-14,11:02:39.000,73,11081100,12965,0,1678791758,13007.75426614,6.959535180001694,53397.84662784001
2023-03-14,11:02:40.000,73,11081115,12565,0,1678791759,13007.740793519995,468.9595153800037,53397.94444752001
2023-03-14,11:02:41.000,73,11081091,12765,0,1678791760,13007.55217684,469.1639401499997,53397.95842176
2023-03-14,11:02:42.000,73,11081130,12605,0,1678791761,13007.289460749998,7.438876020001771,53397.91649904001
2023-03-14,11:02:43.000,73,11081110,12725,0,1678791762,13006.966117869997,469.53049491000274,53397.88855056
2023-03-14,11:02:44.000,73,11081063,12605,0,1678791763,13006.53499403,7.777234260000114,53397.73483392
2023-03-14,11:02:45.000,73,11081100,12285,0,1678791764,13006.54846664999,1393.481111400004,53397.74182104
2023-03-14,11:02:46.000,73,11081118,12525,0,1678791765,13006.710138089991,469.72082142,53397.61605288
2023-03-14,11:02:47.000,73,11081111,12925,0,1678791766,13007.147998239998,7.932315120000567,53397.79771800001
2023-03-14,11:02:48.000,73,11081117,12605,0,1678791767,13007.49155005,469.9181970600039,53397.65797560001
2023-03-14,11:02:49.000,73,11081127,12845,0,1678791768,13008.144972119997,7.925265990001208,53397.637014240005
2023-03-14,11:02:50.000,73,11081096,12605,0,1678791769,13009.067846589991,7.770185130000755,53397.74880816001
2023-03-14,11:02:51.000,73,11081174,12765,0,1678791770,13010.09176571,7.615104270000302,53397.8326536
2023-03-14,11:02:52.000,73,11081133,12605,0,1678791771,13011.20999317,7.537563840000075,53397.874576320006
2023-03-14,11:02:53.000,73,11081131,12685,0,1678791772,13012.052031919993,469.4529544800025,53398.01431872001
2023-03-14,11:02:54.000,73,11081094,12765,0,1678791773,13012.678508749996,7.424777760003053,53398.08418992001
2023-03-14,11:02:55.000,73,11081123,12845,0,1678791774,13013.096159970002,7.45297428000049,53398.23790656
2023-03-14,11:02:56.000,73,11081110,12645,0,1678791775,13013.45992070999,469.50934752000467,53398.33572624
2023-03-14,11:02:57.000,73,11081109,12525,0,1678791776,13013.857362999996,7.8124799100041855,53398.43354592
2023-03-14,11:02:58.000,73,11081108,12565,0,1678791777,13014.315432080002,931.6926051000046,53398.48944288001
2023-03-14,11:02:59.000,73,11081081,12605,0,1678791778,13014.98906308,469.74196880999807,53398.671108
2023-03-14,11:03:00.000,73,11081052,12765,0,1678791779,13015.602067289998,931.5163768499988,53398.67809512
2023-03-14,11:03:01.000,73,11081075,12605,0,1678791780,13016.215071499995,1393.3824235799984,53398.978541280005
2023-03-14,11:03:02.000,73,11081097,12525,0,1678791781,13016.518205449996,7.608055140000943,53398.99950264001
2023-03-14,11:03:03.000,73,11081105,12605,0,1678791782,13016.875229879988,7.6010060100015835,53399.195142000004
2023-03-14,11:03:04.000,73,11081119,12645,0,1678791783,13017.111000729994,7.671497310002451,53399.41872984
2023-03-14,11:03:05.000,73,11081100,12605,0,1678791784,13017.38718944,469.57983881999826,53399.64231768001
2023-03-14,11:03:06.000,73,11081133,12765,0,1678791785,13017.582542429991,1393.4952096600027,53399.80302144
2023-03-14,11:03:07.000,73,11081129,12605,0,1678791786,13017.771159110001,469.89000053999916,53399.984686560005
2023-03-14,11:03:08.000,73,11081064,12565,0,1678791787,13017.791368040002,8.228378580002754,53400.054557760006
2023-03-14,11:03:09.000,73,11081072,12845,0,1678791788,13017.744213869992,8.432803349998721,53400.18032592
2023-03-14,11:03:10.000,73,11081123,12645,0,1678791789,13017.703796009991,8.742965069999627,53400.23622288
2023-03-14,11:03:11.000,73,11081106,12645,0,1678791790,13017.939566859997,8.855751150003925,53400.47378496
2023-03-14,11:03:12.000,73,11081066,12605,0,1678791791,13018.148392469993,8.848702020004566,53400.59955312001
2023-03-14,11:03:13.000,73,11081118,12805,0,1678791792,13018.451526419994,8.841652889997931,53400.64147584
2023-03-14,11:03:14.000,73,11081114,12725,0,1678791793,13018.795078229996,8.855751150003925,53400.92794776
2023-03-14,11:03:15.000,73,11081130,12605,0,1678791794,13019.051058010002,470.8557313499987,53401.13756136
2023-03-14,11:03:16.000,73,11081085,12525,0,1678791795,13019.300301479998,9.095421570003964,53401.207432560004
2023-03-14,11:03:17.000,73,11081112,12605,0,1678791796,13019.57649018999,471.00376307999977,53401.28429088
2023-03-14,11:03:18.000,73,11081107,12885,0,1678791797,13019.832469969995,471.03900873000384,53401.36813632001
2023-03-14,11:03:19.000,73,11081088,12845,0,1678791798,13020.202967019992,9.095421570003964,53401.661595360005
2023-03-14,11:03:20.000,73,11081130,12685,0,1678791799,13020.196230709997,9.30689546999929,53401.63364688001
2023-03-14,11:03:21.000,73,11081106,12765,0,1678791800,13020.465683109993,471.51130044000456,53401.85024760001
2023-03-14,11:03:22.000,73,11081107,12725,0,1678791801,13020.458946799998,471.8496586800029,53402.01095136
2023-03-14,11:03:23.000,73,11081100,12925,0,1678791802,13020.324220599992,471.97654301999864,53402.12274528
2023-03-14,11:03:24.000,73,11081108,12765,0,1678791803,13020.290539050002,472.02588693000143,53402.17165512
2023-03-14,11:03:25.000,73,11081101,12605,0,1678791804,13020.337693219997,472.0963782300023,53402.31838464
2023-03-14,11:03:26.000,73,11081135,12965,0,1678791805,13020.364638459992,10.329019320000953,53402.381268720004
2023-03-14,11:03:27.000,73,11081134,12725,0,1678791806,13020.425265249993,10.589837129999069,53402.59088232001
2023-03-14,11:03:28.000,73,11081125,12645,0,1678791807,13020.546518829993,10.864753200003179,53402.67472776
2023-03-14,11:03:29.000,73,11081139,12605,0,1678791808,13020.553255139988,10.935244500004046,53402.884341360004
2023-03-14,11:03:30.000,73,11081127,12645,0,1678791809,13020.519573589998,10.99163753999892,53402.97517392001
2023-03-14,11:03:31.000,73,11081128,12725,0,1678791810,13020.425265249993,11.012784930004273,53403.08696784
2023-03-14,11:03:32.000,73,11081098,12645,0,1678791811,13020.418528939997,473.0198142599984,53403.19876176
2023-03-14,11:03:33.000,73,11081164,12645,0,1678791812,13020.479155729998,473.012765129999,53403.2476716
2023-03-14,11:03:34.000,73,11081134,12885,0,1678791813,13020.364638459992,11.280651870001748,53403.23369736001
2023-03-14,11:03:35.000,73,11081100,12925,0,1678791814,13020.378111079997,11.611960980000731,53403.4922208
2023-03-14,11:03:36.000,73,11081135,12565,0,1678791815,13020.324220599992,473.8163659499987,53403.59702760001
2023-03-14,11:03:37.000,73,11081064,12645,0,1678791816,13020.223175949992,12.105400079999526,53403.64593744001
2023-03-14,11:03:38.000,73,11081064,12725,0,1678791817,13020.351165840002,936.2533922100047,53403.7018344
2023-03-14,11:03:39.000,73,11081048,12525,0,1678791818,13020.647563479994,936.2392939499987,53403.84856392
2023-03-14,11:03:40.000,73,11081144,12725,0,1678791819,13020.90354326,12.295726590004051,53403.89747376
2023-03-14,11:03:41.000,73,11081094,12565,0,1678791820,13021.20667721,12.295726590004051,53404.11407448
2023-03-14,11:03:42.000,73,11081100,13005,0,1678791821,13021.16625935,12.30982485000277,53404.02324192
2023-03-14,11:03:43.000,73,11081137,12885,0,1678791822,13021.274040309996,936.22519569,53404.35862368
2023-03-14,11:03:44.000,73,11081106,12925,0,1678791823,13021.24709507,474.28865765999944,53404.48439184001
2023-03-14,11:03:45.000,73,11081091,12765,0,1678791824,13021.220149829991,12.274579199998698,53404.55426304001
2023-03-14,11:03:46.000,73,11081111,12645,0,1678791825,13021.253831379996,12.168842250001035,53404.73592816
2023-03-14,11:03:47.000,73,11081144,12645,0,1678791826,13021.354876029996,12.25343181000062,53404.83374784
2023-03-14,11:03:48.000,73,11081114,12605,0,1678791827,13021.422239129992,12.500151360000018,53404.896631920004
2023-03-14,11:03:49.000,73,11081132,12645,0,1678791828,13021.300985549991,474.66226155000186,53404.93855464001
2023-03-14,11:03:50.000,73,11081083,12605,0,1678791829,13021.172995659996,12.89490264000051,53404.95951600001
2023-03-14,11:03:51.000,73,11081137,12605,0,1678791830,13021.20667721,12.89490264000051,53405.07130992
2023-03-14,11:03:52.000,73,11081100,12445,0,1678791831,13021.14605042,474.6693106800012,53405.12021976
2023-03-14,11:03:53.000,73,11081113,12725,0,1678791832,13021.05847838999,12.450807450004504,53405.07829704001
2023-03-14,11:03:54.000,73,11081152,12605,0,1678791833,13020.89680694999,12.07720356000209,53405.07829704001
2023-03-14,11:03:55.000,73,11081091,12965,0,1678791834,13020.674508719989,11.767041840001184,53405.07829704001
2023-03-14,11:03:56.000,73,11081107,12485,0,1678791835,13020.458946799998,473.5273516200032,53405.19707808
2023-03-14,11:03:57.000,73,11081102,12645,0,1678791836,13020.095186059996,473.4145655399989,53405.31585912
2023-03-14,11:03:58.000,73,11081102,12645,0,1678791837,13019.76510687,473.2242390300016,53405.25996216
2023-03-14,11:03:59.000,73,11081110,12805,0,1678791838,13019.630380669994,11.062128839999787,53405.26694928
2023-03-14,11:04:00.000,73,11081145,12725,0,1678791839,13019.482181849999,10.744917989999522,53405.31585912
2023-03-14,11:04:01.000,73,11081126,12605,0,1678791840,13019.111684800002,10.498198440000124,53405.35778184
2023-03-14,11:04:02.000,73,11081109,12605,0,1678791841,13018.58625262,10.434756269998616,53405.36476896
2023-03-14,11:04:03.000,73,11081125,12525,0,1678791842,13017.939566859997,10.34311757999967,53405.19009096
2023-03-14,11:04:04.000,73,11081129,12525,0,1678791843,13017.784631729992,472.3078521300049,53405.16214248
2023-03-14,11:04:05.000,73,11081098,12805,0,1678791844,13017.562333499991,10.286724540004798,53405.16214248
2023-03-14,11:04:06.000,73,11081118,12605,0,1678791845,13017.252463239995,471.9131008500044,53405.015412960005
2023-03-14,11:04:07.000,73,11081117,12645,0,1678791846,13016.706822129992,9.553615019998688,53404.896631920004
2023-03-14,11:04:08.000,73,11081091,12685,0,1678791847,13016.1477084,470.97556656000233,53404.70797968
2023-03-14,11:04:09.000,73,11081135,12605,0,1678791848,13016.073608989995,470.63015919000463,53404.917593280006
2023-03-14,11:04:10.000,73,11081118,12725,0,1678791849,13015.736793489988,8.475098130002152,53404.582211520006
2023-03-14,11:04:11.000,73,11081085,12765,0,1678791850,13015.507758949992,8.249525970000832,53404.610160000004
2023-03-14,11:04:12.000,73,11081147,12725,0,1678791851,13015.09010773,469.98868836000474,53404.43548200001
2023-03-14,11:04:13.000,73,11081084,12885,0,1678791852,13014.995799389995,7.988708160002716,53404.54727592
2023-03-14,11:04:14.000,73,11081144,12685,0,1678791853,13014.611829719994,469.7701653300028,53404.3306752
2023-03-14,11:04:15.000,73,11081104,12685,0,1678791854,13014.275014220002,7.685595570001169,53404.28176536
2023-03-14,11:04:16.000,73,11081153,12485,0,1678791855,13014.019034439996,7.537563840000075,53404.16298432
2023-03-14,11:04:17.000,73,11081129,12805,0,1678791856,13013.897780859996,469.22033319000184,53404.12106160001
2023-03-14,11:04:18.000,73,11081128,12685,0,1678791857,13013.72937311,7.297893420000037,53404.10010024001
2023-03-14,11:04:19.000,73,11081117,12765,0,1678791858,13013.72263679999,469.2062349300031,53404.1559972
2023-03-14,11:04:20.000,73,11081114,12725,0,1678791859,13013.72263679999,7.248549510004523,53404.07215176001
2023-03-14,11:04:21.000,73,11081130,12605,0,1678791860,13013.897780859996,7.171009080004296,53404.03022904001
2023-03-14,11:04:22.000,73,11081102,12765,0,1678791861,13013.965143959991,7.142812559999584,53404.00228056001
2023-03-14,11:04:23.000,73,11081113,12565,0,1678791862,13013.7899999,7.361335590001545,53404.00228056001
2023-03-14,11:04:24.000,73,11081111,12845,0,1678791863,13013.655273699995,7.636251659998379,53403.98131920001
2023-03-14,11:04:25.000,73,11081113,12405,0,1678791864,13013.62832846,469.62918273000105,53404.086126
2023-03-14,11:04:26.000,73,11081147,12965,0,1678791865,13013.5879106,7.650349920004373,53404.04420328
2023-03-14,11:04:27.000,73,11081169,12565,0,1678791866,13013.574437979994,469.5234457800034,53404.06516464
2023-03-14,11:04:28.000,73,11081116,12605,0,1678791867,13013.419502849989,7.847725560000981,53403.98830632
2023-03-14,11:04:29.000,73,11081176,12485,0,1678791868,13013.136577830002,7.890020340004412,53403.97433208
2023-03-14,11:04:30.000,73,11081107,12405,0,1678791869,13012.921015909997,8.045101200004865,53403.939396480004
2023-03-14,11:04:31.000,73,11081088,12565,0,1678791870,13012.66503612999,932.1014546400038,53403.911448000006
2023-03-14,11:04:32.000,73,11081090,12605,0,1678791871,13012.64482719999,8.453950740004075,53403.81362832001
2023-03-14,11:04:33.000,73,11081116,12685,0,1678791872,13012.819971259996,470.2988500799984,53403.743757120006
2023-03-14,11:04:34.000,73,11081085,12765,0,1678791873,13012.846916499991,470.34819399000116,53403.86952528
2023-03-14,11:04:35.000,73,11081117,12565,0,1678791874,13012.54378254999,470.59491354000056,53403.88349952001
2023-03-14,11:04:36.000,73,11081161,12765,0,1678791875,13012.415792659995,470.7358961400023,53403.8066412
2023-03-14,11:04:37.000,73,11081108,12765,0,1678791876,13012.456210519995,932.7288272099977,53403.78567984001
2023-03-14,11:04:38.000,73,11081122,12805,0,1678791877,13012.476419449995,932.9121045900029,53403.79965408
2023-03-14,11:04:39.000,73,11081083,12605,0,1678791878,13012.132867639993,9.187060260002909,53403.75074424
2023-03-14,11:04:40.000,73,11081118,12725,0,1678791879,13012.018350369988,471.1940895900043,53403.86952528
2023-03-14,11:04:41.000,73,11081120,12685,0,1678791880,13011.883624169997,471.208187850003,53403.960357840006
2023-03-14,11:04:42.000,73,11081123,12805,0,1678791881,13011.742161659997,9.292797210000572,53403.97433208
2023-03-14,11:04:43.000,73,11081118,12645,0,1678791882,13011.721952729997,9.222305909999704,53403.95337072001
2023-03-14,11:04:44.000,73,11081115,12725,0,1678791883,13011.708480109992,9.18001113000355,53404.03022904001
2023-03-14,11:04:45.000,73,11081106,12765,0,1678791884,13011.742161659997,9.102470700003323,53404.14202296
2023-03-14,11:04:46.000,73,11081109,12725,0,1678791885,13011.620908079996,471.03900873000384,53404.14202296
2023-03-14,11:04:47.000,73,11081101,12565,0,1678791886,13011.31103782,932.7640728600018,53404.02324192
2023-03-14,11:04:48.000,73,11081109,12605,0,1678791887,13011.12915745,8.848702020004566,53404.21189416
2023-03-14,11:04:49.000,73,11081096,12605,0,1678791888,13010.886650289998,932.7217780799983,53404.35862368
2023-03-14,11:04:50.000,73,11081126,12525,0,1678791889,13010.381427039996,9.116568960002041,53404.274778240004
2023-03-14,11:04:51.000,73,11081076,12885,0,1678791890,13010.02440260999,9.102470700003323,53404.260804
2023-03-14,11:04:52.000,73,11081120,12685,0,1678791891,13009.512443049993,932.749974600003,53404.176958560005
2023-03-14,11:04:53.000,73,11081093,12645,0,1678791892,13009.337298990002,8.876898540002003,53404.246829760006
2023-03-14,11:04:54.000,73,11081139,12685,0,1678791893,13008.94659300999,470.79228918000445,53404.246829760006
2023-03-14,11:04:55.000,73,11081053,12765,0,1678791894,13008.549150719999,8.989684619999025,53404.19791992001
2023-03-14,11:04:56.000,73,11081106,12605,0,1678791895,13008.104554259997,470.84163308999996,53404.058177520004
2023-03-14,11:04:57.000,73,11081106,12445,0,1678791896,13007.680166729995,8.975586360000307,53404.03022904001
2023-03-14,11:04:58.000,73,11081068,12765,0,1678791897,13007.336614919994,8.841652889997931,53403.911448000006
2023-03-14,11:04:59.000,73,11081101,13045,0,1678791898,13007.100844070002,8.566736820001097,53403.89747376
2023-03-14,11:05:00.000,73,11081113,12965,0,1678791899,13006.61582975,470.24950617000286,53403.83458968001
2023-03-14,11:05:01.000,73,11081140,12805,0,1678791900,13006.28575055999,932.0380124700023,53403.72978288
2023-03-14,11:05:02.000,73,11081145,12565,0,1678791901,13005.800736240002,8.108543369999097,53403.63895032
2023-03-14,11:05:03.000,73,11081090,12645,0,1678791902,13005.16752309999,1855.6573198500046,53403.36645264
2023-03-14,11:05:04.000,73,11081111,12605,0,1678791903,13004.972170109999,470.05917965999834,53403.41536248
2023-03-14,11:05:05.000,73,11081107,12685,0,1678791904,13004.925015939989,8.066248590002942,53403.40138824001
2023-03-14,11:05:06.000,73,11081142,12805,0,1678791905,13004.938488559994,469.8195092399983,53403.37343976
2023-03-14,11:05:07.000,73,11081133,12885,0,1678791906,13004.972170109999,7.558711229998153,53403.338504160005
2023-03-14,11:05:08.000,73,11081122,12605,0,1678791907,13004.938488559994,469.0441049400033,53403.25465872
2023-03-14,11:05:09.000,73,11081118,12725,0,1678791908,13004.830707599998,6.881994750001468,53403.19876176
2023-03-14,11:05:10.000,73,11081135,12565,0,1678791909,13004.884598079989,468.43083063000086,53403.22671024
2023-03-14,11:05:11.000,73,11081127,12725,0,1678791910,13004.864389149989,6.332162610000523,53403.32452992
2023-03-14,11:05:12.000,73,11081175,12805,0,1678791911,13004.817234979993,468.0783741300038,53403.30356856
2023-03-14,11:05:13.000,73,11081077,12805,0,1678791912,13004.844180219989,5.916263940001954,53403.268632960004
2023-03-14,11:05:14.000,73,11081164,12925,0,1678791913,13005.10689630999,929.4509817600047,53403.21273600001
2023-03-14,11:05:15.000,73,11081131,12805,0,1678791914,13005.079951069994,467.52854199000285,53403.052032240004
2023-03-14,11:05:16.000,73,11081178,12525,0,1678791915,13005.34940346999,467.7188685000001,53403.19177464001
2023-03-14,11:05:17.000,73,11081082,12445,0,1678791916,13005.302249299995,5.930362200000673,53403.1778004
2023-03-14,11:05:18.000,73,11081141,12765,0,1678791917,13005.22814988999,467.89509674999863,53403.08696784
2023-03-14,11:05:19.000,73,11081125,12605,0,1678791918,13005.20794095999,929.5990134899985,53403.052032240004
2023-03-14,11:05:20.000,73,11081134,12685,0,1678791919,13005.11363262,5.838723510001728,53403.052032240004
2023-03-14,11:05:21.000,73,11081108,12565,0,1678791920,13005.11363262,5.620200479999767,53403.08696784
2023-03-14,11:05:22.000,73,11081112,12685,0,1678791921,13005.100159999995,5.253645720003988,53402.97517392001
2023-03-14,11:05:23.000,73,11081166,13125,0,1678791922,13005.012587969999,5.147908769999049,53402.905302720006
2023-03-14,11:05:24.000,73,11081113,12645,0,1678791923,13004.500628410002,5.105613990002894,53402.77254744
2023-03-14,11:05:25.000,73,11081100,12605,0,1678791924,13004.21770339,4.985778779999237,53402.82145728
2023-03-14,11:05:26.000,73,11081168,12725,0,1678791925,13003.84720633999,4.887090960000933,53402.69568912
2023-03-14,11:05:27.000,73,11081150,12445,0,1678791926,13003.348719399997,4.802501400001347,53402.451139920006
2023-03-14,11:05:28.000,73,11081105,12965,0,1678791927,13003.139893790001,4.767255750004551,53402.618830800006
2023-03-14,11:05:29.000,73,11081124,12605,0,1678791928,13002.863705079995,4.696764450003684,53402.49306264001
2023-03-14,11:05:30.000,73,11081108,12845,0,1678791929,13002.56730743999,4.471192290002364,53402.41620432
2023-03-14,11:05:31.000,73,11081117,12485,0,1678791930,13002.297855039993,4.32316056000127,53402.38825584
2023-03-14,11:05:32.000,73,11081110,12685,0,1678791931,13001.967775849997,4.309062300002552,53402.283449040006
2023-03-14,11:05:33.000,73,11081130,12845,0,1678791932,13001.65790559,4.161030570001458,53402.066848320006
2023-03-14,11:05:34.000,73,11081119,12725,0,1678791933,13001.73200499999,3.8720162399986293,53402.03889984001
2023-03-14,11:05:35.000,73,11081137,12925,0,1678791934,13001.947566919996,465.5195399400036,53401.96204152
2023-03-14,11:05:36.000,73,11081111,12965,0,1678791935,13002.392163379998,3.63939494999795,53402.01793848001
2023-03-14,11:05:37.000,73,11081108,12765,0,1678791936,13002.641406849994,465.56183471999975,53401.98999000001
2023-03-14,11:05:38.000,73,11081092,12765,0,1678791937,13002.803078289995,465.42790125000465,53401.78736352
2023-03-14,11:05:39.000,73,11081169,12645,0,1678791938,13003.173575339992,1388.9696681999994,53401.96902864001
2023-03-14,11:05:40.000,73,11081072,12645,0,1678791939,13003.436291429993,465.20232909000333,53402.00396424
2023-03-14,11:05:41.000,73,11081146,12685,0,1678791940,13003.678798589994,926.9696880000047,53402.00396424
2023-03-14,11:05:42.000,73,11081121,12845,0,1678791941,13003.83373372,464.90626563000114,53402.03191272
2023-03-14,11:05:43.000,73,11081092,12725,0,1678791942,13003.82699740999,464.7300373800026,53401.996977120005
2023-03-14,11:05:44.000,73,11081138,12685,0,1678791943,13003.99540516,2.9838258599993424,53402.0249256
2023-03-14,11:05:45.000,73,11081128,12805,0,1678791944,13004.332220659991,2.8992362999997567,53402.15069376
2023-03-14,11:05:46.000,73,11081118,12685,0,1678791945,13004.480419480002,2.6384184900016407,53402.05986120001
2023-03-14,11:05:47.000,73,11081093,12525,0,1678791946,13004.743135569988,2.2507163400005084,53402.08082256
2023-03-14,11:05:48.000,73,11081136,12885,0,1678791947,13005.07321476,2.0885863500006963,53402.15768088001
2023-03-14,11:05:49.000,73,11081127,12605,0,1678791948,13005.14731416999,464.0885665500027,53402.17165512
2023-03-14,11:05:50.000,73,11081131,12605,0,1678791949,13005.484129669996,2.384649810002884,53402.08082256
2023-03-14,11:05:51.000,73,11081124,12765,0,1678791950,13005.901780890003,2.4269445899990387,53402.18562936001
2023-03-14,11:05:52.000,73,11081108,12485,0,1678791951,13006.35311366,464.2577456700019,53402.17864224
2023-03-14,11:05:53.000,73,11081114,12605,0,1678791952,13006.730347019991,2.603172840004845,53402.13671952001
2023-03-14,11:05:54.000,73,11081101,12805,0,1678791953,13007.026744659997,926.4691997699992,53402.10877104001
2023-03-14,11:05:55.000,73,11081157,12525,0,1678791954,13007.323142299989,464.88511824000307,53402.22755208001
2023-03-14,11:05:56.000,73,11081107,12765,0,1678791955,13007.46460480999,465.0965921399984,53402.24851344
2023-03-14,11:05:57.000,73,11081140,12605,0,1678791956,13007.61280363,465.3503608200044,53402.234539200006
2023-03-14,11:05:58.000,73,11081113,12725,0,1678791957,13007.58585838999,3.7310336400041706,53402.045886960004
2023-03-14,11:05:59.000,73,11081171,12645,0,1678791958,13007.73405721,3.6816897300013807,53401.7454408
2023-03-14,11:06:00.000,73,11081094,12805,0,1678791959,13008.616513819994,3.7733284200003254,53402.115758160005
2023-03-14,11:06:01.000,73,11081146,12605,0,1678791960,13009.189100169991,927.6957483900042,53402.41620432
2023-03-14,11:06:02.000,73,11081088,12765,0,1678791961,13009.256463270001,4.034146229998441,53402.38825584
2023-03-14,11:06:03.000,73,11081126,12445,0,1678791962,13009.579806149988,465.9495368700009,53402.569920960006
2023-03-14,11:06:04.000,73,11081100,12725,0,1678791963,13009.876203789994,3.9777531900035683,53402.52799824
2023-03-14,11:06:05.000,73,11081146,12805,0,1678791964,13010.118710949995,3.8861145000046236,53402.63280504
2023-03-14,11:06:06.000,73,11081064,12845,0,1678791965,13010.18607404999,3.907261890002701,53402.667740640005
2023-03-14,11:06:07.000,73,11081111,12925,0,1678791966,13010.287118699991,465.5054416800049,53402.70966336001
2023-03-14,11:06:08.000,73,11081068,12845,0,1678791967,13010.543098479997,3.4561175700000604,53402.81447016
2023-03-14,11:06:09.000,73,11081123,12525,0,1678791968,13010.677824680002,465.0824938799997,53402.85639288001
2023-03-14,11:06:10.000,73,11081087,12605,0,1678791969,13010.698033610002,3.2587419300034526,53402.87036712
2023-03-14,11:06:11.000,73,11081169,12925,0,1678791970,13010.610461579992,464.96970780000265,53402.66075352001
2023-03-14,11:06:12.000,73,11081098,12525,0,1678791971,13010.974222319994,464.5679073900028,53402.87036712
2023-03-14,11:06:13.000,73,11081106,12725,0,1678791972,13011.2302021,2.4198954599996796,53402.9681868
2023-03-14,11:06:14.000,73,11081136,12645,0,1678791973,13011.439027709996,2.2507163400005084,53402.96119968
2023-03-14,11:06:15.000,73,11081116,12605,0,1678791974,13011.506390809991,2.032193309998547,53402.91927696
2023-03-14,11:06:16.000,73,11081112,12685,0,1678791975,13011.499654499996,1.8489159300006577,53402.80049592
2023-03-14,11:06:17.000,73,11081091,12645,0,1678791976,13011.755634280002,925.4611741800036,53402.96119968
2023-03-14,11:06:18.000,73,11081123,12965,0,1678791977,13011.580490219996,1.7361298500036355,53402.94722544001
2023-03-14,11:06:19.000,73,11081128,12685,0,1678791978,13011.24367471999,1.6303928999986965,53402.87735424001
2023-03-14,11:06:20.000,73,11081134,12725,0,1678791979,13010.906859219998,463.1792287799981,53402.80748304001
2023-03-14,11:06:21.000,73,11081126,12405,0,1678791980,13010.900122909989,0.9889220699988073,53402.86338
2023-03-14,11:06:22.000,73,11081117,12685,0,1678791981,13010.994431249994,0.4390899299978628,53402.91927696
2023-03-14,11:06:23.000,73,11081115,12485,0,1678791982,13010.691297299993,0.03728951999801211,53402.9681868
2023-03-14,11:06:24.000,73,11081143,12965,0,1678791983,13010.31406394,461.7200588699998,53402.954212560006
2023-03-14,11:06:25.000,73,11081110,12565,0,1678791984,13010.287118699991,923.3534843099987,53402.94023832
2023-03-14,11:06:26.000,73,11081121,12365,0,1678791985,13010.20628297999,461.2689145500044,53402.92626408001
2023-03-14,11:06:27.000,73,11081121,12685,0,1678791986,13010.07155678,461.1067845600046,53402.89132848
2023-03-14,11:06:28.000,73,11081121,12725,0,1678791987,13009.728004969998,-0.9143430299955071,53402.75158608
2023-03-14,11:06:29.000,73,11081110,12645,0,1678791988,13009.498970430002,-1.224504749996413,53402.765560320004
2023-03-14,11:06:30.000,73,11081086,12365,0,1678791989,13009.323826369997,922.1621813399979,53402.80748304001
2023-03-14,11:06:31.000,73,11081111,12765,0,1678791990,13009.108264449991,-1.746140369999921,53402.73062472001
2023-03-14,11:06:32.000,73,11081098,12925,0,1678791991,13009.03416504,460.0564641899982,53402.60485656
2023-03-14,11:06:33.000,73,11081101,12485,0,1678791992,13009.256463270001,-1.7743368899973575,53402.68171488
2023-03-14,11:06:34.000,73,11081122,12645,0,1678791993,13009.876203789994,-1.8166316700007883,53402.70966336001
2023-03-14,11:06:35.000,73,11081085,12885,0,1678791994,13010.610461579992,-2.1831864299965673,53402.67472776
2023-03-14,11:06:36.000,73,11081089,12885,0,1678791995,13011.398609849995,459.1753229399983,53402.68171488
2023-03-14,11:06:37.000,73,11081150,12685,0,1678791996,13012.052031919993,-3.064327679996495,53402.667740640005
2023-03-14,11:06:38.000,73,11081073,12525,0,1678791997,13012.557255169995,-3.423833310000191,53402.6537664
2023-03-14,11:06:39.000,73,11081077,12685,0,1678791998,13013.069214729992,-3.6212089499967988,53402.85639288001
2023-03-14,11:06:40.000,73,11081119,12685,0,1678791999,13013.466657019999,-3.783338939996611,53402.89132848
2023-03-14,11:06:41.000,73,11081166,12685,0,1678792000,13013.5879106,919.7795754000035,53402.87036712
2023-03-14,11:06:42.000,73,11081113,12805,0,1678792001,13013.486865949999,1843.2931458300009,53402.884341360004
2023-03-14,11:06:43.000,73,11081102,12485,0,1678792002,13013.554229049994,457.8782830199998,53402.82844440001
2023-03-14,11:06:44.000,73,11081169,12645,0,1678792003,13013.70242786999,457.9628725799994,53402.82145728
2023-03-14,11:06:45.000,73,11081058,12565,0,1678792004,13013.756318349995,-3.5013737400004175,53402.84940576
2023-03-14,11:06:46.000,73,11081115,12685,0,1678792005,13013.86409930999,920.2941618900004,53402.87735424001
2023-03-14,11:06:47.000,73,11081110,12565,0,1678792006,13014.019034439996,458.44221341999946,53402.84241864
2023-03-14,11:06:48.000,73,11081144,12645,0,1678792007,13014.214387430002,-3.4097350500014727,53402.81447016
2023-03-14,11:06:49.000,73,11081082,12725,0,1678792008,13014.288486839992,920.1884249400027,53402.7236376
2023-03-14,11:06:50.000,73,11081121,12605,0,1678792009,13014.611829719994,-3.38153852999676,53402.933251200004
2023-03-14,11:06:51.000,73,11081093,12765,0,1678792010,13014.76002853999,458.4633608100048,53402.91927696
2023-03-14,11:06:52.000,73,11081118,12645,0,1678792011,13014.82739164,458.5197538499997,53402.92626408001
2023-03-14,11:06:53.000,73,11081146,12485,0,1678792012,13014.685929129999,-3.0854750700018485,53402.84241864
2023-03-14,11:06:54.000,73,11081118,12445,0,1678792013,13014.524257689998,459.0554877300019,53402.80748304001
2023-03-14,11:06:55.000,73,11081164,12565,0,1678792014,13014.571411859994,921.1048118399995,53402.87735424001
2023-03-14,11:06:56.000,73,11081165,12645,0,1678792015,13014.423213039998,459.41499335999833,53402.85639288001
2023-03-14,11:06:57.000,73,11081091,12765,0,1678792016,13014.194178500002,921.3444822599995,53402.82844440001
2023-03-14,11:06:58.000,73,11081089,12805,0,1678792017,13014.012298130001,-2.070400349999545,53402.765560320004
2023-03-14,11:06:59.000,73,11081113,12445,0,1678792018,13013.796736209995,921.6687422399991,53402.6537664
2023-03-14,11:07:00.000,73,11081049,12485,0,1678792019,13013.635064769995,-1.851877319997584,53402.54197248001
2023-03-14,11:07:01.000,73,11081103,12765,0,1678792020,13013.66874632,-1.7179438499952084,53402.62581792
2023-03-14,11:07:02.000,73,11081140,12565,0,1678792021,13013.54749274,-1.541715599996678,53402.54197248001
2023-03-14,11:07:03.000,73,11081096,12565,0,1678792022,13013.493602259994,-1.5135190799992415,53402.430178560004
2023-03-14,11:07:04.000,73,11081077,12765,0,1678792023,13013.56770167,460.4512154699987,53402.402230080006
2023-03-14,11:07:05.000,73,11081087,12445,0,1678792024,13013.80347251999,-1.0764730199953192,53402.500049760005
2023-03-14,11:07:06.000,73,11081083,12445,0,1678792025,13014.032507060001,460.9305563099988,53402.500049760005
2023-03-14,11:07:07.000,73,11081132,12765,0,1678792026,13014.315432080002,461.0785880399999,53402.514024
2023-03-14,11:07:08.000,73,11081154,12885,0,1678792027,13014.578148169989,461.2054723800029,53402.49306264001
2023-03-14,11:07:09.000,73,11081108,12925,0,1678792028,13014.82065532999,-0.43500218999542994,53402.52101112001
2023-03-14,11:07:10.000,73,11081148,12765,0,1678792029,13014.94190890999,-0.12484047000179999,53402.59088232001
2023-03-14,11:07:11.000,73,11081139,12445,0,1678792030,13014.874545809995,462.00202407000324,53402.64677928
2023-03-14,11:07:12.000,73,11081119,12605,0,1678792031,13015.02948094,462.00202407000324,53402.68171488
2023-03-14,11:07:13.000,73,11081093,12725,0,1678792032,13015.379769059997,-0.06844742999965092,53402.765560320004
2023-03-14,11:07:14.000,73,11081111,12605,0,1678792033,13015.642485149998,461.5720271399987,53402.89132848
2023-03-14,11:07:15.000,73,11081110,12645,0,1678792034,13015.723320869998,-0.1459878599998774,53402.89132848
2023-03-14,11:07:16.000,73,11081146,12805,0,1678792035,13015.810892899994,-0.08959481999772834,53403.02408376001
2023-03-14,11:07:17.000,73,11081140,12805,0,1678792036,13015.757002419989,923.4380738699983,53403.05901936
2023-03-14,11:07:18.000,73,11081118,12605,0,1678792037,13015.810892899994,461.50858497000445,53403.08696784
2023-03-14,11:07:19.000,73,11081125,12525,0,1678792038,13015.884992309999,-0.4491004500014242,53403.1079292
2023-03-14,11:07:20.000,73,11081102,12605,0,1678792039,13016.194862569995,461.23366890000034,53403.29658144
2023-03-14,11:07:21.000,73,11081132,12645,0,1678792040,13016.572095930002,-0.8015569499984849,53403.2476716
2023-03-14,11:07:22.000,73,11081111,12525,0,1678792041,13016.989747149993,-0.9566378099989379,53403.47824656001
2023-03-14,11:07:23.000,73,11081101,12565,0,1678792042,13017.030165009994,460.81777023000177,53403.49920792001
2023-03-14,11:07:24.000,73,11081110,12925,0,1678792043,13016.807866779993,-1.0905712800013134,53403.54811776001
2023-03-14,11:07:25.000,73,11081084,12725,0,1678792044,13016.774185230002,-1.3443399600000703,53403.59702760001
2023-03-14,11:07:26.000,73,11081092,12605,0,1678792045,13016.767448919993,-1.492371690001164,53403.61100184
2023-03-14,11:07:27.000,73,11081119,12845,0,1678792046,13016.828075709993,-1.4077821300015785,53403.61100184
2023-03-14,11:07:28.000,73,11081094,12685,0,1678792047,13016.834812020003,-1.1963082299989765,53403.7018344
2023-03-14,11:07:29.000,73,11081108,12965,0,1678792048,13016.787657849993,-1.062374759996601,53403.722795760004
2023-03-14,11:07:30.000,73,11081127,12685,0,1678792049,13016.612513790002,460.90235979000136,53403.73677000001
2023-03-14,11:07:31.000,73,11081136,12445,0,1678792050,13016.32958877,922.986929550003,53403.70882152
2023-03-14,11:07:32.000,73,11081070,12485,0,1678792051,13016.154444709995,-0.6253286999999546,53403.68786016
2023-03-14,11:07:33.000,73,11081136,12845,0,1678792052,13016.20159887999,461.226619770001,53403.576066240006
2023-03-14,11:07:34.000,73,11081132,12925,0,1678792053,13016.316116149996,461.36055324000336,53403.47125944
2023-03-14,11:07:35.000,73,11081100,12725,0,1678792054,13016.639459029997,-0.4068056699979934,53403.48523368
2023-03-14,11:07:36.000,73,11081129,12525,0,1678792055,13016.983010839998,-0.385658279999916,53403.54811776001
2023-03-14,11:07:37.000,73,11081115,12725,0,1678792056,13017.13794596999,-0.3222161099984078,53403.51318216
2023-03-14,11:07:38.000,73,11081107,12445,0,1678792057,13017.225518,923.3746317000041,53403.44331096
2023-03-14,11:07:39.000,73,11081115,12725,0,1678792058,13017.353507889995,-0.37860915000055684,53403.44331096
2023-03-14,11:07:40.000,73,11081121,12685,0,1678792059,13017.48149777999,-0.4491004500014242,53403.3175428
2023-03-14,11:07:41.000,73,11081110,12685,0,1678792060,13017.784631729992,-0.4491004500014242,53403.436323840004
2023-03-14,11:07:42.000,73,11081152,12805,0,1678792061,13017.825049589992,461.4380936700036,53403.31055568001
2023-03-14,11:07:43.000,73,11081129,12445,0,1678792062,13017.993457340002,461.3676023700027,53403.2476716
2023-03-14,11:07:44.000,73,11081158,12805,0,1678792063,13018.491944279995,461.3253075899993,53403.41536248
2023-03-14,11:07:45.000,73,11081081,12925,0,1678792064,13018.950013360001,461.1208828200033,53403.49920792001
2023-03-14,11:07:46.000,73,11081043,12445,0,1678792065,13019.212729450002,460.9446545700048,53403.38042688001
2023-03-14,11:07:47.000,73,11081140,12605,0,1678792066,13019.219465759998,-0.6605743499967502,53403.41536248
2023-03-14,11:07:48.000,73,11081137,12605,0,1678792067,13019.300301479998,-0.43500218999542994,53403.46427232
2023-03-14,11:07:49.000,73,11081160,12765,0,1678792068,13019.212729450002,461.466290190001,53403.44331096
2023-03-14,11:07:50.000,73,11081170,12765,0,1678792069,13019.098212179997,461.39579889000015,53403.31055568001
2023-03-14,11:07:51.000,73,11081137,12965,0,1678792070,13019.347455649993,-0.6605743499967502,53403.53414352
2023-03-14,11:07:52.000,73,11081133,12965,0,1678792071,13019.293565169988,-0.8931956399974297,53403.54113064
2023-03-14,11:07:53.000,73,11081117,12565,0,1678792072,13019.239674689998,460.74022980000154,53403.604014720004
2023-03-14,11:07:54.000,73,11081146,12645,0,1678792073,13019.158838969997,-0.9777851999970153,53403.562092
2023-03-14,11:07:55.000,73,11081137,12645,0,1678792074,13019.111684800002,-0.6746726099954685,53403.54811776001
2023-03-14,11:07:56.000,73,11081122,12845,0,1678792075,13019.064530629992,-0.48434609999821987,53403.48523368
2023-03-14,11:07:57.000,73,11081117,12525,0,1678792076,13019.246410999993,461.3746515000021,53403.54811776001
2023-03-14,11:07:58.000,73,11081105,12725,0,1678792077,13019.253147310003,923.1138138899987,53403.48523368
2023-03-14,11:07:59.000,73,11081101,12645,0,1678792078,13019.017376459997,923.0292243299991,53403.4223496
2023-03-14,11:08:00.000,73,11081137,12645,0,1678792079,13018.68729727,-0.5830339199965238,53403.387414000004
2023-03-14,11:08:01.000,73,11081086,12805,0,1678792080,13018.53909844999,-0.44205132000206504,53403.48523368
2023-03-14,11:08:02.000,73,11081098,12685,0,1678792081,13018.323536529999,461.54383062000124,53403.53414352
2023-03-14,11:08:03.000,73,11081172,12645,0,1678792082,13018.182074019998,-0.25172480999754043,53403.35946552001
2023-03-14,11:08:04.000,73,11081135,12805,0,1678792083,13018.296591289989,-0.3081178499996895,53403.387414000004
2023-03-14,11:08:05.000,73,11081132,12765,0,1678792084,13018.209019259994,-0.1812335099966731,53403.37343976
2023-03-14,11:08:06.000,73,11081090,12845,0,1678792085,13018.39763593999,461.6989114800017,53403.3524784
2023-03-14,11:08:07.000,73,11081139,12365,0,1678792086,13018.52562583,-0.18828263999603223,53403.2476716
2023-03-14,11:08:08.000,73,11081169,12605,0,1678792087,13018.734451439996,-0.22352829000010388,53403.26164584001
2023-03-14,11:08:09.000,73,11081082,12525,0,1678792088,13019.030849080002,461.48038844999974,53403.3524784
2023-03-14,11:08:10.000,73,11081138,12805,0,1678792089,13019.037585389997,-0.35746175999520347,53403.38042688001
2023-03-14,11:08:11.000,73,11081127,12485,0,1678792090,13019.111684800002,-0.3081178499996895,53403.41536248
2023-03-14,11:08:12.000,73,11081130,12605,0,1678792091,13019.098212179997,461.6002236600034,53403.35946552001
2023-03-14,11:08:13.000,73,11081129,12605,0,1678792092,13019.219465759998,1385.2547766900025,53403.408375360006
2023-03-14,11:08:14.000,73,11081104,12965,0,1678792093,13019.509127089994,461.52268323000317,53403.41536248
2023-03-14,11:08:15.000,73,11081078,12965,0,1678792094,13019.63711697999,-0.13188960000115912,53403.170813280005
2023-03-14,11:08:16.000,73,11081101,12765,0,1678792095,13020.122131299991,462.16415406000306,53403.289594320006
2023-03-14,11:08:17.000,73,11081123,12525,0,1678792096,13020.607145619993,462.4179227400018,53403.47824656001
2023-03-14,11:08:18.000,73,11081134,12645,0,1678792097,13020.95743373999,462.6646422900012,53403.52016928
2023-03-14,11:08:19.000,73,11081090,12925,0,1678792098,13021.280776619991,1.0171185900035198,53403.59702760001
2023-03-14,11:08:20.000,73,11081126,12765,0,1678792099,13021.415502819997,1.129904670000542,53403.604014720004
2023-03-14,11:08:21.000,73,11081101,12805,0,1678792100,13021.469393300002,1.1651503200046136,53403.7018344
2023-03-14,11:08:22.000,73,11081094,12765,0,1678792101,13021.631064740002,1.186297710002691,53403.722795760004
2023-03-14,11:08:23.000,73,11081165,12765,0,1678792102,13022.089133819994,1.0100694600041606,53403.81362832001
2023-03-14,11:08:24.000,73,11081103,12885,0,1678792103,13022.439421939991,462.84087053999974,53403.86952528
2023-03-14,11:08:25.000,73,11081102,12645,0,1678792104,13022.715610649997,1.024167720002879,53403.95337072001
2023-03-14,11:08:26.000,73,11081148,12645,0,1678792105,13022.897491019998,1.073511629998393,53404.06516464
2023-03-14,11:08:27.000,73,11081122,12805,0,1678792106,13023.187152349994,1.0453151100009563,53404.14202296
2023-03-14,11:08:28.000,73,11081112,12565,0,1678792107,13023.247779139994,0.8620377300030668,53404.04420328
2023-03-14,11:08:29.000,73,11081132,12845,0,1678792108,13023.33535116999,0.6646620899991831,53404.16298432
2023-03-14,11:08:30.000,73,11081125,12565,0,1678792109,13023.389241649995,0.5448268800028018,53404.1909328
2023-03-14,11:08:31.000,73,11081118,12605,0,1678792110,13023.227570209994,0.6999077400032547,53404.30272672
2023-03-14,11:08:32.000,73,11081158,12725,0,1678792111,13023.045689839993,0.8479394700043485,53404.12106160001
2023-03-14,11:08:33.000,73,11081138,12645,0,1678792112,13023.29493330999,0.8408903399977135,53404.30971384
2023-03-14,11:08:34.000,73,11081147,12805,0,1678792113,13023.6250125,462.587101860001,53404.43548200001
2023-03-14,11:08:35.000,73,11081072,12605,0,1678792114,13024.002245859992,0.55892514000152,53404.50535320001
2023-03-14,11:08:36.000,73,11081131,12965,0,1678792115,13024.184126229993,0.49548297000001185,53404.54727592
2023-03-14,11:08:37.000,73,11081114,12885,0,1678792116,13024.224544089993,0.5166303599980893,53404.56823728
2023-03-14,11:08:38.000,73,11081157,12565,0,1678792117,13024.339061359999,0.4884338400006527,53404.5402888
2023-03-14,11:08:39.000,73,11081089,12645,0,1678792118,13024.487260179994,462.39677535000374,53404.72195392001
2023-03-14,11:08:40.000,73,11081083,12445,0,1678792119,13024.60177745,0.5236794900047244,53404.784838
2023-03-14,11:08:41.000,73,11081125,12725,0,1678792120,13024.749976269995,923.9667586200012,53404.88265768
2023-03-14,11:08:42.000,73,11081125,12645,0,1678792121,13024.88470247,-0.005005259998142719,53404.896631920004
2023-03-14,11:08:43.000,73,11081156,12605,0,1678792122,13024.86449354,-0.44205132000206504,53404.87567056
2023-03-14,11:08:44.000,73,11081082,12925,0,1678792123,13024.972274499996,922.986929550003,53404.98746448001
2023-03-14,11:08:45.000,73,11081126,12765,0,1678792124,13024.972274499996,461.08563716999925,53405.04336144
2023-03-14,11:08:46.000,73,11081179,12605,0,1678792125,13025.154154869997,922.9587330299983,53405.0992584
2023-03-14,11:08:47.000,73,11081116,12765,0,1678792126,13025.147418560002,-0.702869130000181,53404.95951600001
2023-03-14,11:08:48.000,73,11081123,12565,0,1678792127,13025.73347752999,461.1208828200033,53405.15515536001
2023-03-14,11:08:49.000,73,11081114,12685,0,1678792128,13025.96251207,-0.5548373999990872,53405.21803944
2023-03-14,11:08:50.000,73,11081147,12645,0,1678792129,13025.86146742,461.72710799999913,53405.21105232
2023-03-14,11:08:51.000,73,11081115,12685,0,1678792130,13025.88167635,0.41794253999978537,53405.280923520004
2023-03-14,11:08:52.000,73,11081083,12645,0,1678792131,13026.077029339991,462.5800527300016,53405.32284624001
2023-03-14,11:08:53.000,73,11081113,12765,0,1678792132,13026.373426979997,0.9043325099992217,53405.42765304
2023-03-14,11:08:54.000,73,11081121,12645,0,1678792133,13026.568779970003,1.0664624999990338,53405.39271744001
2023-03-14,11:08:55.000,73,11081144,12485,0,1678792134,13026.737187719998,1.397771609998017,53405.54643408
2023-03-14,11:08:56.000,73,11081103,12645,0,1678792135,13026.93927702,1.7784246299997903,53405.67220224
2023-03-14,11:08:57.000,73,11081109,12925,0,1678792136,13026.93254070999,463.947583950001,53405.67220224
2023-03-14,11:08:58.000,73,11081124,12845,0,1678792137,13027.01337642999,2.3071093800026574,53405.74207344
2023-03-14,11:08:59.000,73,11081089,12685,0,1678792138,13027.208729419996,464.15200872000423,53405.902777200004
2023-03-14,11:09:00.000,73,11081153,12725,0,1678792139,13027.21546572999,2.342355029999453,53405.95867416
2023-03-14,11:09:01.000,73,11081124,12365,0,1678792140,13027.28282883,464.30004044999805,53406.09841656
2023-03-14,11:09:02.000,73,11081119,12605,0,1678792141,13027.511863369997,2.4762885000018287,53406.15431352
2023-03-14,11:09:03.000,73,11081091,12565,0,1678792142,13027.794788389998,2.3212076400013757,53406.238158960005
2023-03-14,11:09:04.000,73,11081093,12845,0,1678792143,13028.13160388999,2.137930260003486,53406.27309456
2023-03-14,11:09:05.000,73,11081131,12565,0,1678792144,13028.616618209991,1.9053089700028067,53406.41982408001
2023-03-14,11:09:06.000,73,11081095,12445,0,1678792145,13028.939961089993,1.8982598400034476,53406.573540720005
2023-03-14,11:09:07.000,73,11081067,12685,0,1678792146,13029.236358729999,463.9757804699984,53406.72725736
2023-03-14,11:09:08.000,73,11081082,12805,0,1678792147,13029.33740338,2.23661808000179,53406.73424448001
2023-03-14,11:09:09.000,73,11081111,12765,0,1678792148,13029.65400994999,464.08151742000337,53406.8460384
2023-03-14,11:09:10.000,73,11081107,12605,0,1678792149,13030.125551650002,2.28596199000458,53406.957832320004
2023-03-14,11:09:11.000,73,11081140,12685,0,1678792150,13030.48931238999,2.2507163400005084,53407.1604588
2023-03-14,11:09:12.000,73,11081114,12765,0,1678792151,13030.765501099995,2.1943232999983593,53407.25827848001
2023-03-14,11:09:13.000,73,11081106,12565,0,1678792152,13031.088843979996,2.0039967900011106,53407.363085280005
2023-03-14,11:09:14.000,73,11081134,12765,0,1678792153,13031.351560069998,463.8982400399982,53407.6146216
2023-03-14,11:09:15.000,73,11081132,12565,0,1678792154,13031.405450550003,2.1661267800009227,53407.74038976001
2023-03-14,11:09:16.000,73,11081136,12725,0,1678792155,13031.405450550003,463.8770926500001,53407.8242352
2023-03-14,11:09:17.000,73,11081113,12605,0,1678792156,13031.162943390002,463.54578354000114,53407.8242352
2023-03-14,11:09:18.000,73,11081104,12645,0,1678792157,13031.115789219992,1.5176068200016744,53407.984938960006
2023-03-14,11:09:19.000,73,11081112,12645,0,1678792158,13030.846336819995,463.15103226000065,53407.984938960006
2023-03-14,11:09:20.000,73,11081167,12805,0,1678792159,13031.014744569991,1.1158064100018237,53408.18756544
2023-03-14,11:09:21.000,73,11081118,12725,0,1678792160,13031.270724349997,462.74218272000144,53408.320320720006
2023-03-14,11:09:22.000,73,11081113,12725,0,1678792161,13031.459341029993,0.869086860002426,53408.40416616
2023-03-14,11:09:23.000,73,11081093,12445,0,1678792162,13031.641221399994,462.70693707000464,53408.56486992
2023-03-14,11:09:24.000,73,11081069,12605,0,1678792163,13031.722057119994,0.9607255500013707,53408.59980552001
2023-03-14,11:09:25.000,73,11081103,12565,0,1678792164,13031.87025593999,0.974823810000089,53408.71159944
2023-03-14,11:09:26.000,73,11081127,12605,0,1678792165,13031.82983807999,0.974823810000089,53408.52993432001
2023-03-14,11:09:27.000,73,11081140,12725,0,1678792166,13032.05213630999,1.129904670000542,53408.802432000004
2023-03-14,11:09:28.000,73,11081140,12645,0,1678792167,13032.308116089996,1.186297710002691,53408.81640624001
2023-03-14,11:09:29.000,73,11081137,12885,0,1678792168,13032.415897049992,463.0946392199985,53408.85134184
2023-03-14,11:09:30.000,73,11081116,12565,0,1678792169,13032.449578599997,1.186297710002691,53408.970122880004
2023-03-14,11:09:31.000,73,11081167,12765,0,1678792170,13032.719030999993,1.0876098900043871,53409.15178800001
2023-03-14,11:09:32.000,73,11081133,12605,0,1678792171,13032.934592919999,462.70693707000464,53409.17973648001
2023-03-14,11:09:33.000,73,11081160,12605,0,1678792172,13033.21751794,462.4179227400018,53409.17274936
2023-03-14,11:09:34.000,73,11081157,12725,0,1678792173,13033.513915579992,462.10071189000155,53409.16576224
2023-03-14,11:09:35.000,73,11081130,12765,0,1678792174,13033.911357869998,923.797579500002,53409.41031144
2023-03-14,11:09:36.000,73,11081057,12765,0,1678792175,13034.180810269994,461.97382754999853,53409.55704096
2023-03-14,11:09:37.000,73,11081114,12525,0,1678792176,13034.40984480999,0.1430264700029511,53409.52909248
2023-03-14,11:09:38.000,73,11081136,12725,0,1678792177,13034.915068059992,461.91743451000366,53409.75268032001
2023-03-14,11:09:39.000,73,11081151,12725,0,1678792178,13035.224938319989,461.79055017000064,53409.77364168001
2023-03-14,11:09:40.000,73,11081090,12645,0,1678792179,13035.218202009994,-0.06844742999965092,53409.79460304
2023-03-14,11:09:41.000,73,11081118,12965,0,1678792180,13035.59543537,461.88923798999895,53409.93434544
2023-03-14,11:09:42.000,73,11081146,12765,0,1678792181,13035.292301419999,0.22056690000317758,53409.84351288
2023-03-14,11:09:43.000,73,11081092,12765,0,1678792182,13035.070003189998,0.453188190003857,53409.927358320005
2023-03-14,11:09:44.000,73,11081117,12765,0,1678792183,13035.218202009994,0.5871216599989566,53409.94831968001
2023-03-14,11:09:45.000,73,11081123,12485,0,1678792184,13035.60890798999,0.60826905000431,53410.17889464
2023-03-14,11:09:46.000,73,11081093,12765,0,1678792185,13035.77731574,0.714006000001973,53410.15094616
2023-03-14,11:09:47.000,73,11081149,12645,0,1678792186,13035.763843119996,0.7915464300021995,53410.17190752
2023-03-14,11:09:48.000,73,11081085,13045,0,1678792187,13035.77057942999,0.9184307699979399,53410.2697272
2023-03-14,11:09:49.000,73,11081114,12645,0,1678792188,13035.501127029995,0.9043325099992217,53410.199856
2023-03-14,11:09:50.000,73,11081115,12965,0,1678792189,13035.002640090002,0.6999077400032547,53410.095049200005
2023-03-14,11:09:51.000,73,11081139,12685,0,1678792190,13035.292301419999,462.3756279599984,53410.40248248001
2023-03-14,11:09:52.000,73,11081124,12605,0,1678792191,13035.299037729994,0.25581254999997327,53410.40248248001
2023-03-14,11:09:53.000,73,11081095,12445,0,1678792192,13035.177784149993,0.18532124999910593,53410.3395984
2023-03-14,11:09:54.000,73,11081128,12605,0,1678792193,13034.834232339992,462.08661363000283,53410.22780448
2023-03-14,11:09:55.000,73,11081144,12685,0,1678792194,13034.712978759992,0.41794253999978537,53410.34658552
2023-03-14,11:09:56.000,73,11081119,12565,0,1678792195,13034.342481709995,462.22759623000456,53410.332611280006
2023-03-14,11:09:57.000,73,11081125,12285,0,1678792196,13034.059556689994,0.07253517000208376,53410.24876584
2023-03-14,11:09:58.000,73,11081079,12685,0,1678792197,13033.891148939998,-0.25877393999689957,53410.199856
2023-03-14,11:09:59.000,73,11081107,12845,0,1678792198,13033.614960229992,461.3887497600008,53409.94831968001
2023-03-14,11:10:00.000,73,11081128,12445,0,1678792199,13033.554333439992,461.36055324000336,53410.06710072001
2023-03-14,11:10:01.000,73,11081123,12765,0,1678792200,13033.709268569997,-0.46319871000014246,53410.12299768
2023-03-14,11:10:02.000,73,11081136,12525,0,1678792201,13033.850731079998,-0.5830339199965238,53410.19286888
2023-03-14,11:10:03.000,73,11081130,12645,0,1678792202,13033.877676319993,461.21252151000226,53410.08107496
2023-03-14,11:10:04.000,73,11081144,12605,0,1678792203,13034.032611449999,461.226619770001,53410.07408784
2023-03-14,11:10:05.000,73,11081100,12365,0,1678792204,13034.140392409994,923.1490595400028,53410.12299768
2023-03-14,11:10:06.000,73,11081129,12685,0,1678792205,13034.14712871999,-0.3927074099992751,53409.96229392
2023-03-14,11:10:07.000,73,11081125,12685,0,1678792206,13034.382899569995,-0.27287219999561785,53409.997229520006
2023-03-14,11:10:08.000,73,11081114,12965,0,1678792207,13034.571516249991,461.70596061000106,53410.0601136
2023-03-14,11:10:09.000,73,11081108,12605,0,1678792208,13034.571516249991,461.6777640900036,53410.025178
2023-03-14,11:10:10.000,73,11081136,12685,0,1678792209,13034.49068052999,923.5861055999994,53410.01819088001
2023-03-14,11:10:11.000,73,11081093,12725,0,1678792210,13034.51762577,923.776432110004,53410.05312648
2023-03-14,11:10:12.000,73,11081134,12845,0,1678792211,13034.49068052999,0.3685986300042714,53410.03216512
2023-03-14,11:10:13.000,73,11081135,12685,0,1678792212,13034.645615659996,0.5166303599980893,53409.997229520006
2023-03-14,11:10:14.000,73,11081107,12725,0,1678792213,13034.692769829991,0.7069568700026139,53410.03915224001
2023-03-14,11:10:15.000,73,11081141,12805,0,1678792214,13034.638879350001,0.9043325099992217,53410.05312648
2023-03-14,11:10:16.000,73,11081124,12765,0,1678792215,13034.51088945999,1.136953799999901,53410.06710072001
2023-03-14,11:10:17.000,73,11081117,12605,0,1678792216,13034.47047159999,924.9395385600001,53410.17190752
2023-03-14,11:10:18.000,73,11081090,12685,0,1678792217,13034.28859122999,463.1862779100047,53410.164920400006
2023-03-14,11:10:19.000,73,11081109,12565,0,1678792218,13034.025875139989,463.36250616000325,53410.15793328001
2023-03-14,11:10:20.000,73,11081167,12485,0,1678792219,13033.830522149998,1.9053089700028067,53410.18588176001
2023-03-14,11:10:21.000,73,11081108,12765,0,1678792220,13033.776631669993,2.1520285200022045,53410.17889464
2023-03-14,11:10:22.000,73,11081120,12805,0,1678792221,13033.729477499997,2.2084215600043535,53410.164920400006
2023-03-14,11:10:23.000,73,11081137,12645,0,1678792222,13033.904621559988,464.0956156800021,53410.22081736
2023-03-14,11:10:24.000,73,11081114,12765,0,1678792223,13033.978720969993,2.2648145999992266,53410.15793328001
2023-03-14,11:10:25.000,73,11081153,12565,0,1678792224,13034.221228129994,463.9898787300044,53410.24177872
2023-03-14,11:10:26.000,73,11081124,12845,0,1678792225,13034.31553647,2.1097337399987737,53410.22780448
2023-03-14,11:10:27.000,73,11081131,12645,0,1678792226,13034.45699898,463.8982400399982,53410.39549536
2023-03-14,11:10:28.000,73,11081127,12525,0,1678792227,13034.51088945999,2.2154706900037127,53410.43741808
2023-03-14,11:10:29.000,73,11081136,12725,0,1678792228,13034.571516249991,464.41282653000235,53410.2697272
2023-03-14,11:10:30.000,73,11081082,12805,0,1678792229,13035.39334607,3.0825136799976462,53410.60510896
2023-03-14,11:10:31.000,73,11081127,12725,0,1678792230,13035.79752467,3.3715280100004748,53410.67498016
2023-03-14,11:10:32.000,73,11081161,12645,0,1678792231,13036.181494340002,3.5195597400015686,53410.70991576001
2023-03-14,11:10:33.000,73,11081116,12645,0,1678792232,13036.6934539,3.5195597400015686,53410.7937612
2023-03-14,11:10:34.000,73,11081147,12605,0,1678792233,13037.292985489992,465.4913434199989,53411.01036192
2023-03-14,11:10:35.000,73,11081106,12925,0,1678792234,13037.90598969999,465.79445601000043,53411.06625888
2023-03-14,11:10:36.000,73,11081116,12925,0,1678792235,13038.626774869997,466.18215816000156,53411.22696264
2023-03-14,11:10:37.000,73,11081132,12765,0,1678792236,13039.23304277,4.696764450003684,53411.338756560006
2023-03-14,11:10:38.000,73,11081064,12765,0,1678792237,13039.718057090002,4.950533130002441,53411.46452472
2023-03-14,11:10:39.000,73,11081130,12925,0,1678792238,13040.115499379994,467.0139554999987,53411.68811256
2023-03-14,11:10:40.000,73,11081160,12725,0,1678792239,13040.42536963999,929.0068865700014,53411.84881632
2023-03-14,11:10:41.000,73,11081114,12685,0,1678792240,13040.809339309992,5.331186150004214,53412.02349432
2023-03-14,11:10:42.000,73,11081108,12565,0,1678792241,13041.220254219988,5.394628319998446,53412.14227536
2023-03-14,11:10:43.000,73,11081174,12485,0,1678792242,13041.62443281999,467.38051026000176,53412.19817232001
2023-03-14,11:10:44.000,73,11081199,12885,0,1678792243,13042.048820349992,5.747084820002783,53412.35188896
2023-03-14,11:10:45.000,73,11081119,12605,0,1678792244,13042.554043599994,5.937411330000032,53412.47765712
2023-03-14,11:10:46.000,73,11081118,12445,0,1678792245,13042.96495850999,6.036099149998336,53412.53355408001
2023-03-14,11:10:47.000,73,11081133,12685,0,1678792246,13043.416291280002,6.155934360001993,53412.68727072
2023-03-14,11:10:48.000,73,11081104,12725,0,1678792247,13043.94845977,468.155914560004,53412.81303888
2023-03-14,11:10:49.000,73,11081105,12605,0,1678792248,13044.622090769997,929.9726173800009,53413.043613840004
2023-03-14,11:10:50.000,73,11081111,12685,0,1678792249,13044.999324129989,5.95150958999875,53413.162394880004
2023-03-14,11:10:51.000,73,11081103,12645,0,1678792250,13045.18794081,467.47919808000006,53413.28816304
2023-03-14,11:10:52.000,73,11081106,12685,0,1678792251,13045.396766419995,5.253645720003988,53413.39296984001
2023-03-14,11:10:53.000,73,11081144,12925,0,1678792252,13045.639273579996,466.9575624600038,53413.43489256
2023-03-14,11:10:54.000,73,11081117,12645,0,1678792253,13045.935671220002,5.042171820001386,53413.57463496
2023-03-14,11:10:55.000,73,11081064,12725,0,1678792254,13046.31964088999,466.85887463999825,53413.81219704
2023-03-14,11:10:56.000,73,11081107,12885,0,1678792255,13046.40721292,466.82362899000145,53413.81918416
2023-03-14,11:10:57.000,73,11081066,12605,0,1678792256,13046.636247459996,5.126761380000971,53414.08469472
2023-03-14,11:10:58.000,73,11081083,12725,0,1678792257,13046.676665319996,5.288891370000783,53414.10565608
2023-03-14,11:10:59.000,73,11081139,12645,0,1678792258,13046.60256590999,5.472168749998673,53414.09866896
2023-03-14,11:11:00.000,73,11081019,12485,0,1678792259,13045.46412951999,467.26772418000473,53413.4139312
2023-03-14,11:11:01.000,73,11081168,12525,0,1678792260,13046.494784949995,5.711839169998711,53414.19648864
2023-03-14,11:11:02.000,73,11081111,12845,0,1678792261,13046.64298376999,467.62722981000115,53414.32924392001
2023-03-14,11:11:03.000,73,11081141,12645,0,1678792262,13046.952854030002,5.8739691599985235,53414.5318704
2023-03-14,11:11:04.000,73,11081126,12845,0,1678792263,13046.979799269997,467.88804761999927,53414.46898632
2023-03-14,11:11:05.000,73,11081142,12605,0,1678792264,13047.181888569998,468.08542326000315,53414.59475448001
2023-03-14,11:11:06.000,73,11081097,12605,0,1678792265,13047.107789159993,6.3956047800020315,53414.4619992
2023-03-14,11:11:07.000,73,11081159,12845,0,1678792266,13047.70732075,6.628226070002711,53414.76943248
2023-03-14,11:11:08.000,73,11081155,12725,0,1678792267,13047.922882669991,930.4801547399984,53414.860265040006
2023-03-14,11:11:09.000,73,11081088,12805,0,1678792268,13048.030663630001,930.599989950002,53414.95109760001
2023-03-14,11:11:10.000,73,11081119,12685,0,1678792269,13048.023927319991,6.966584310001053,53415.04193016
2023-03-14,11:11:11.000,73,11081109,12605,0,1678792270,13047.90267373999,7.107566910002788,53415.14673696001
2023-03-14,11:11:12.000,73,11081111,12605,0,1678792271,13047.62648503,6.99478082999849,53415.076865760006
2023-03-14,11:11:13.000,73,11081087,12805,0,1678792272,13047.74773861,6.776257800003805,53415.26551800001
2023-03-14,11:11:14.000,73,11081125,12685,0,1678792273,13047.754474919995,6.543636510003125,53415.25154376
2023-03-14,11:11:15.000,73,11081090,12565,0,1678792274,13047.754474919995,468.60000975,53415.34936344
2023-03-14,11:11:16.000,73,11081120,12765,0,1678792275,13047.653430269995,6.896093010000186,53415.3703248
2023-03-14,11:11:17.000,73,11081095,12765,0,1678792276,13047.458077279989,7.09346865000407,53415.41923464
2023-03-14,11:11:18.000,73,11081142,12685,0,1678792277,13047.134734400002,469.1145962400042,53415.391286160004
2023-03-14,11:11:19.000,73,11081103,12925,0,1678792278,13046.979799269997,7.149861689998943,53415.39827328
2023-03-14,11:11:20.000,73,11081137,12765,0,1678792279,13046.905699859992,468.9947610300005,53415.53801568
2023-03-14,11:11:21.000,73,11081110,12725,0,1678792280,13046.703610559991,930.9806429700038,53415.440196
2023-03-14,11:11:22.000,73,11081058,12965,0,1678792281,13046.333113509994,469.2414805799999,53415.32141496
2023-03-14,11:11:23.000,73,11081162,12965,0,1678792282,13046.34658613,469.33311926999886,53415.440196
2023-03-14,11:11:24.000,73,11081156,12725,0,1678792283,13046.036715869988,7.523465580001357,53415.363337680006
2023-03-14,11:11:25.000,73,11081103,12685,0,1678792284,13045.814417640002,7.650349920004373,53415.33538920001
2023-03-14,11:11:26.000,73,11081119,12565,0,1678792285,13045.632537270001,7.939364249999926,53415.33538920001
2023-03-14,11:11:27.000,73,11081132,12725,0,1678792286,13045.40350272999,8.059199460003583,53415.20263392
2023-03-14,11:11:28.000,73,11081117,12565,0,1678792287,13045.457393209996,469.8829514099998,53415.31442784001
2023-03-14,11:11:29.000,73,11081098,12605,0,1678792288,13045.26204021999,7.925265990001208,53415.293466480005
2023-03-14,11:11:30.000,73,11081150,12645,0,1678792289,13045.006060439999,7.713792089998606,53415.13276272
2023-03-14,11:11:31.000,73,11081102,12565,0,1678792290,13044.925224719998,469.62918273000105,53415.13974984
2023-03-14,11:11:32.000,73,11081099,12725,0,1678792291,13044.830916379993,469.60803534000297,53415.10481424
2023-03-14,11:11:33.000,73,11081128,12605,0,1678792292,13044.844388999998,1393.4740622700047,53415.174685440004
2023-03-14,11:11:34.000,73,11081112,12725,0,1678792293,13044.622090769997,931.6785068399986,53415.006994560004
2023-03-14,11:11:35.000,73,11081122,12965,0,1678792294,13044.770289589993,7.882971209997777,53415.09782712001
2023-03-14,11:11:36.000,73,11081102,12765,0,1678792295,13044.797234829988,7.833627300002263,53415.13974984
2023-03-14,11:11:37.000,73,11081043,12565,0,1678792296,13044.790498519993,7.749037740002677,53415.20962104
2023-03-14,11:11:38.000,73,11081105,12525,0,1678792297,13044.790498519993,7.558711229998153,53415.20263392
2023-03-14,11:11:39.000,73,11081149,12605,0,1678792298,13044.810707449993,469.2696771000046,53415.244556640006
2023-03-14,11:11:40.000,73,11081127,12605,0,1678792299,13044.729871729993,469.29787362000206,53415.11878848001
2023-03-14,11:11:41.000,73,11081133,12885,0,1678792300,13045.006060439999,469.3260701399995,53415.18865968001
2023-03-14,11:11:42.000,73,11081122,12645,0,1678792301,13045.275512839995,7.481170799997926,53415.27250512
2023-03-14,11:11:43.000,73,11081099,12885,0,1678792302,13045.36982118,7.50231819000328,53415.27250512
2023-03-14,11:11:44.000,73,11081098,12565,0,1678792303,13045.571910480001,7.558711229998153,53415.38429904001
2023-03-14,11:11:45.000,73,11081129,12565,0,1678792304,13045.686427749992,469.36836492000293,53415.412247520006
2023-03-14,11:11:46.000,73,11081099,12645,0,1678792305,13045.565174169991,7.396581239998341,53415.3004536
2023-03-14,11:11:47.000,73,11081114,12805,0,1678792306,13045.565174169991,469.2908244900027,53415.43320888001
2023-03-14,11:11:48.000,73,11081075,12725,0,1678792307,13045.30245807999,7.3401882000034675,53415.244556640006
2023-03-14,11:11:49.000,73,11081140,12365,0,1678792308,13045.255303909995,7.290844290000678,53415.34936344
2023-03-14,11:11:50.000,73,11081102,12485,0,1678792309,13045.14078663999,7.199205600001733,53415.391286160004
2023-03-14,11:11:51.000,73,11081127,12805,0,1678792310,13045.066687229999,468.91017147000093,53415.39827328
2023-03-14,11:11:52.000,73,11081117,12565,0,1678792311,13044.857861619988,468.95246625000436,53415.32141496
2023-03-14,11:11:53.000,73,11081098,12805,0,1678792312,13044.696190180002,469.0018101599999,53415.363337680006
2023-03-14,11:11:54.000,73,11081133,12725,0,1678792313,13044.527782429992,7.135763430000225,53415.38429904001
2023-03-14,11:11:55.000,73,11081111,12645,0,1678792314,13044.116867519995,7.149861689998943,53415.13276272
2023-03-14,11:11:56.000,73,11081117,12605,0,1678792315,13044.076449659995,469.2908244900027,53415.21660816001
2023-03-14,11:11:57.000,73,11081088,12845,0,1678792316,13044.02255917999,7.509367320002639,53415.13276272
2023-03-14,11:11:58.000,73,11081105,12925,0,1678792317,13043.806997259999,469.2696771000046,53414.88122640001
2023-03-14,11:11:59.000,73,11081086,12525,0,1678792318,13043.92151452999,469.00885928999924,53414.94411048
2023-03-14,11:12:00.000,73,11081092,13125,0,1678792319,13044.393056230001,7.04412474000128,53415.26551800001
2023-03-14,11:12:01.000,73,11081093,12565,0,1678792320,13044.420001469996,468.80443452000327,53415.25154376
2023-03-14,11:12:02.000,73,11081109,12845,0,1678792321,13044.521046119997,6.8678964900027495,53415.26551800001
2023-03-14,11:12:03.000,73,11081147,12805,0,1678792322,13044.716399110002,6.8678964900027495,53415.25853088
2023-03-14,11:12:04.000,73,11081106,12765,0,1678792323,13045.026269369999,7.0229773500032024,53415.26551800001
2023-03-14,11:12:05.000,73,11081155,12605,0,1678792324,13045.34961225,7.206254730001092,53415.363337680006
2023-03-14,11:12:06.000,73,11081136,12845,0,1678792325,13045.518019999996,7.368384720000904,53415.391286160004
2023-03-14,11:12:07.000,73,11081107,12565,0,1678792326,13045.646009889992,469.34721753000485,53415.37731192
2023-03-14,11:12:08.000,73,11081060,12645,0,1678792327,13046.023243249998,7.368384720000904,53415.49609296
2023-03-14,11:12:09.000,73,11081087,12725,0,1678792328,13046.44089446999,7.375433850000263,53415.65679672
2023-03-14,11:12:10.000,73,11081095,12685,0,1678792329,13046.7305558,931.3612959899983,53415.70570656
2023-03-14,11:12:11.000,73,11081110,12765,0,1678792330,13046.946117719992,7.826578170002904,53415.85243608
2023-03-14,11:12:12.000,73,11081113,12805,0,1678792331,13046.959590339997,470.1649166100033,53415.80352624
2023-03-14,11:12:13.000,73,11081116,12885,0,1678792332,13047.330087389993,470.49622572000226,53415.85243608
2023-03-14,11:12:14.000,73,11081088,12765,0,1678792333,13047.59953978999,8.968537230000948,53416.013139840004
2023-03-14,11:12:15.000,73,11081088,12765,0,1678792334,13047.82857433,933.194069789999,53416.0690368
2023-03-14,11:12:16.000,73,11081089,12765,0,1678792335,13048.273170790002,9.722794139997859,53416.2087792
2023-03-14,11:12:17.000,73,11081115,12605,0,1678792336,13048.623458909999,10.12459454999771,53416.36249584001
2023-03-14,11:12:18.000,73,11081112,12565,0,1678792337,13049.00069226999,10.498198440000124,53416.48826400001
2023-03-14,11:12:19.000,73,11081114,12765,0,1678792338,13049.290353600001,934.554551879999,53416.586083680006
2023-03-14,11:12:20.000,73,11081117,12805,0,1678792339,13049.499179209997,10.914097109998693,53416.71185184
2023-03-14,11:12:21.000,73,11081132,12725,0,1678792340,13049.640641719998,11.104423620003217,53416.94242680001
2023-03-14,11:12:22.000,73,11081122,12525,0,1678792341,13049.708004819993,473.2101407700029,53417.02627224
2023-03-14,11:12:23.000,73,11081111,12725,0,1678792342,13049.633905410003,935.2171701000043,53417.15902752001
2023-03-14,11:12:24.000,73,11081107,12725,0,1678792343,13049.606960169993,11.463929249999637,53417.2917828
2023-03-14,11:12:25.000,73,11081109,12845,0,1678792344,13049.674323269988,11.499174900003709,53417.403576720004
2023-03-14,11:12:26.000,73,11081113,12405,0,1678792345,13049.620432789998,1397.4286242000017,53417.50838352
2023-03-14,11:12:27.000,73,11081168,12605,0,1678792346,13049.418343489997,11.809336620004615,53417.61319032001
2023-03-14,11:12:28.000,73,11081099,12645,0,1678792347,13049.14889109,473.90800463999767,53417.56428048001
2023-03-14,11:12:29.000,73,11081142,12725,0,1678792348,13048.953538099995,473.87980812000023,53417.6062032
2023-03-14,11:12:30.000,73,11081127,12605,0,1678792349,13048.94006547999,11.879827919998206,53417.59921608
2023-03-14,11:12:31.000,73,11081100,12805,0,1678792350,13048.886175,473.74587464999786,53417.79485544
2023-03-14,11:12:32.000,73,11081086,12645,0,1678792351,13048.684085699999,935.6542161600009,53417.76690696
2023-03-14,11:12:33.000,73,11081140,12605,0,1678792352,13048.481996399998,473.6189903100021,53417.8158168
2023-03-14,11:12:34.000,73,11081104,12605,0,1678792353,13048.461787469998,473.44981119000295,53417.885688
2023-03-14,11:12:35.000,73,11081143,12885,0,1678792354,13048.259698169997,11.428683600002842,53417.82280392
2023-03-14,11:12:36.000,73,11081121,12845,0,1678792355,13048.098026729996,11.49212577000435,53417.82979104001
2023-03-14,11:12:37.000,73,11081135,12485,0,1678792356,13047.943091599991,473.5203024900038,53417.77389408
2023-03-14,11:12:38.000,73,11081130,12805,0,1678792357,13047.76121122999,11.781140099999902,53417.78786832
2023-03-14,11:12:39.000,73,11081114,12685,0,1678792358,13047.471549899994,473.8516116000028,53417.85075240001
2023-03-14,11:12:40.000,73,11081090,12605,0,1678792359,13047.060634989997,12.161793120001676,53417.71799712
2023-03-14,11:12:41.000,73,11081105,12725,0,1678792360,13046.865281999992,12.401463540001714,53417.71799712
2023-03-14,11:12:42.000,73,11081101,12365,0,1678792361,13046.811391520001,1398.225175890002,53417.7459456
2023-03-14,11:12:43.000,73,11081089,12805,0,1678792362,13046.737292109996,474.260461140002,53417.7459456
2023-03-14,11:12:44.000,73,11081148,12685,0,1678792363,13046.616038529995,12.316873980002129,53417.64812592
2023-03-14,11:12:45.000,73,11081150,12605,0,1678792364,13046.393740299995,12.316873980002129,53417.592228960006
2023-03-14,11:12:46.000,73,11081125,12645,0,1678792365,13045.760527159997,474.1829207100018,53417.207937360006
2023-03-14,11:12:47.000,73,11081098,12805,0,1678792366,13045.066687229999,12.20408789999783,53416.76076168
2023-03-14,11:12:48.000,73,11081090,12765,0,1678792367,13045.996298010003,12.683428739997908,53417.51537064001
2023-03-14,11:12:49.000,73,11081122,12805,0,1678792368,13046.238805169989,13.028836110002885,53417.76690696
2023-03-14,11:12:50.000,73,11081129,12605,0,1678792369,13046.272486719994,13.430636520002736,53417.79485544
2023-03-14,11:12:51.000,73,11081151,12485,0,1678792370,13046.265750409999,13.853584320000664,53417.94158496
2023-03-14,11:12:52.000,73,11081130,12725,0,1678792371,13046.070397419993,14.149647780002852,53417.89966224001
2023-03-14,11:12:53.000,73,11081098,12565,0,1678792372,13045.895253360002,14.100303870000062,53417.86472664
2023-03-14,11:12:54.000,73,11081165,12765,0,1678792373,13045.733581920002,937.8394464599987,53417.927610720006
2023-03-14,11:12:55.000,73,11081172,12565,0,1678792374,13045.646009889992,13.853584320000664,53417.96254632
2023-03-14,11:12:56.000,73,11081101,12765,0,1678792375,13045.693164060001,937.7266603800017,53417.976520560005
2023-03-14,11:12:57.000,73,11081158,12565,0,1678792376,13045.619064649996,13.776043890000437,53417.96254632
2023-03-14,11:12:58.000,73,11081124,12885,0,1678792377,13045.48433844999,13.768994760001078,53417.89267512
2023-03-14,11:12:59.000,73,11081148,12645,0,1678792378,13045.42371165999,13.635061289998703,53417.927610720006
2023-03-14,11:13:00.000,73,11081113,12605,0,1678792379,13045.34287593999,937.2402704100023,53417.87171376001
2023-03-14,11:13:01.000,73,11081137,12765,0,1678792380,13045.275512839995,13.176867840003979,53417.87870088001
2023-03-14,11:13:02.000,73,11081075,12765,0,1678792381,13045.18794081,474.85963718999847,53417.83677816
2023-03-14,11:13:03.000,73,11081139,12605,0,1678792382,13044.925224719998,12.676379609998548,53417.68306152001
2023-03-14,11:13:04.000,73,11081124,12725,0,1678792383,13044.682717559997,474.6199667699984,53417.76690696
2023-03-14,11:13:05.000,73,11081078,12725,0,1678792384,13044.574936600002,12.500151360000018,53417.711010000006
2023-03-14,11:13:06.000,73,11081148,12645,0,1678792385,13044.467155639992,12.105400079999526,53417.641138800005
2023-03-14,11:13:07.000,73,11081120,12765,0,1678792386,13044.31222051,11.611960980000731,53417.46646080001
2023-03-14,11:13:08.000,73,11081092,12685,0,1678792387,13043.92151452999,934.9774996800043,53417.28479568
2023-03-14,11:13:09.000,73,11081148,12685,0,1678792388,13043.409554969992,10.80131103000167,53417.06120784001
2023-03-14,11:13:10.000,73,11081118,12685,0,1678792389,13043.01211268,10.547542350002914,53416.98434952
2023-03-14,11:13:11.000,73,11081107,12645,0,1678792390,13042.70897873,10.11754541999835,53416.96338816001
2023-03-14,11:13:12.000,73,11081101,12685,0,1678792391,13042.399108469988,9.75803979000193,53416.81665864
2023-03-14,11:13:13.000,73,11081137,12845,0,1678792392,13042.075765590002,1395.1235586900002,53416.662942
2023-03-14,11:13:14.000,73,11081108,12445,0,1678792393,13041.78610425999,932.8839080699981,53416.44634128
2023-03-14,11:13:15.000,73,11081127,12645,0,1678792394,13041.68505960999,8.806407240001136,53416.37647008
2023-03-14,11:13:16.000,73,11081090,12805,0,1678792395,13041.658114369995,470.637208320004,53416.17384360001
2023-03-14,11:13:17.000,73,11081112,12805,0,1678792396,13041.82652211999,1394.383400040002,53416.034101200006
2023-03-14,11:13:18.000,73,11081096,12645,0,1678792397,13042.015138800001,8.482147260001511,53415.85942320001
2023-03-14,11:13:19.000,73,11081110,12685,0,1678792398,13042.325009059998,8.221329450003395,53415.76160352
2023-03-14,11:13:20.000,73,11081149,12845,0,1678792399,13042.628143009999,8.164936410001246,53415.74064216001
2023-03-14,11:13:21.000,73,11081101,12645,0,1678792400,13042.76286920999,8.284771620004904,53415.62186112001
2023-03-14,11:13:22.000,73,11081125,12645,0,1678792401,13042.796550759995,8.341164659999777,53415.55198992001
2023-03-14,11:13:23.000,73,11081134,12525,0,1678792402,13042.78307813999,8.277722489998268,53415.33538920001
2023-03-14,11:13:24.000,73,11081145,12565,0,1678792403,13042.72918766,470.1155727000005,53415.31442784001
2023-03-14,11:13:25.000,73,11081145,12805,0,1678792404,13042.634879319994,470.34819399000116,53415.21660816001
2023-03-14,11:13:26.000,73,11081104,12765,0,1678792405,13042.506889429998,470.6090117999993,53415.11180136
2023-03-14,11:13:27.000,73,11081149,13045,0,1678792406,13042.338481680003,8.862800280003285,53414.97205896
2023-03-14,11:13:28.000,73,11081110,12725,0,1678792407,13042.237437030002,9.102470700003323,53414.958084720005
2023-03-14,11:13:29.000,73,11081124,12965,0,1678792408,13042.176810240002,1856.9402615100043,53414.86725216
2023-03-14,11:13:30.000,73,11081158,12565,0,1678792409,13042.230700719992,471.36326871000347,53414.790393840005
2023-03-14,11:13:31.000,73,11081118,12565,0,1678792410,13042.217228100002,9.48312371999782,53414.692574160006
2023-03-14,11:13:32.000,73,11081136,12645,0,1678792411,13042.122919759997,9.567713280004682,53414.65065144
2023-03-14,11:13:33.000,73,11081136,12805,0,1678792412,13041.860203669996,9.511320240002533,53414.49693480001
2023-03-14,11:13:34.000,73,11081151,12965,0,1678792413,13041.73221378,471.38441610000154,53414.46898632
2023-03-14,11:13:35.000,73,11081092,12565,0,1678792414,13041.516651859994,9.384435899999517,53414.44802496001
2023-03-14,11:13:36.000,73,11081148,12605,0,1678792415,13041.348244109999,471.05310699000256,53414.34321816
2023-03-14,11:13:37.000,73,11081127,12645,0,1678792416,13040.917120270002,471.00376307999977,53414.21046288001
2023-03-14,11:13:38.000,73,11081115,12805,0,1678792417,13040.60725000999,471.1588439400002,53414.11264320001
2023-03-14,11:13:39.000,73,11081121,12725,0,1678792418,13040.38495177999,471.12359829000343,53413.95892656
2023-03-14,11:13:40.000,73,11081149,12725,0,1678792419,13040.18286247999,932.8486624200013,53413.7982228
2023-03-14,11:13:41.000,73,11081123,12685,0,1678792420,13040.041399969989,470.5667170200031,53413.7632872
2023-03-14,11:13:42.000,73,11081134,12645,0,1678792421,13039.920146390003,8.171985540000605,53413.616557680005
2023-03-14,11:13:43.000,73,11081067,12885,0,1678792422,13039.798892810002,7.763136000001396,53413.60258344
2023-03-14,11:13:44.000,73,11081141,12685,0,1678792423,13039.617012440001,469.33311926999886,53413.42790544
2023-03-14,11:13:45.000,73,11081080,12605,0,1678792424,13039.40818682999,7.135763430000225,53413.399956960006
2023-03-14,11:13:46.000,73,11081135,12845,0,1678792425,13039.07137133,6.628226070002711,53413.162394880004
2023-03-14,11:13:47.000,73,11081100,12605,0,1678792426,13038.633511179993,468.0924723900025,53413.07156232
2023-03-14,11:13:48.000,73,11081125,12605,0,1678792427,13037.95314387,5.965607850004744,53412.90387144
2023-03-14,11:13:49.000,73,11081061,12805,0,1678792428,13037.232358699992,5.634298739998485,53412.66630936
2023-03-14,11:13:50.000,73,11081134,12805,0,1678792429,13036.525046149989,1390.9081789499978,53412.40778592
2023-03-14,11:13:51.000,73,11081101,12605,0,1678792430,13035.959196110001,467.1126433200043,53412.275030640005
2023-03-14,11:13:52.000,73,11081140,12805,0,1678792431,13035.36640082999,466.9575624600038,53411.946636
2023-03-14,11:13:53.000,73,11081104,12885,0,1678792432,13035.171047839998,466.6051059599995,53411.89772616
2023-03-14,11:13:54.000,73,11081152,12765,0,1678792433,13034.962222230002,4.309062300002552,53411.6322156
2023-03-14,11:13:55.000,73,11081147,12725,0,1678792434,13034.719715070001,465.8297016600045,53411.38067928001
2023-03-14,11:13:56.000,73,11081126,12605,0,1678792435,13034.524362079996,3.801524939997762,53411.22696264
2023-03-14,11:13:57.000,73,11081092,12525,0,1678792436,13034.201019199994,3.808574070004397,53411.06625888
2023-03-14,11:13:58.000,73,11081163,12765,0,1678792437,13033.830522149998,3.653493210003944,53410.87061952
2023-03-14,11:13:59.000,73,11081138,12765,0,1678792438,13033.540860820001,3.32923323000432,53410.67498016
2023-03-14,11:14:00.000,73,11081134,12605,0,1678792439,13033.345507829996,464.849872589999,53410.45139232001
2023-03-14,11:14:01.000,73,11081148,12605,0,1678792440,13033.163627459995,464.5679073900028,53410.29068856
2023-03-14,11:14:02.000,73,11081163,13005,0,1678792441,13033.10973697999,2.6172711000035633,53410.20684312001
2023-03-14,11:14:03.000,73,11081124,12925,0,1678792442,13033.15015483999,464.5397108699981,53410.11601056001
2023-03-14,11:14:04.000,73,11081139,12765,0,1678792443,13032.961538159994,2.708909790002508,53409.84351288
2023-03-14,11:14:05.000,73,11081121,12525,0,1678792444,13033.123209599995,2.751204569998663,53409.77364168001
2023-03-14,11:14:06.000,73,11081131,12725,0,1678792445,13032.954801849999,926.4269049900031,53409.591976560005
2023-03-14,11:14:07.000,73,11081138,12685,0,1678792446,13032.921120299994,2.7723519600040163,53409.71774472
2023-03-14,11:14:08.000,73,11081078,12965,0,1678792447,13032.678613139993,464.72298825000325,53409.46620840001
2023-03-14,11:14:09.000,73,11081081,12885,0,1678792448,13032.873966129999,926.8075580100049,53409.543066720005
2023-03-14,11:14:10.000,73,11081129,12645,0,1678792449,13033.01542864,465.13183779000246,53409.51511824001
2023-03-14,11:14:11.000,73,11081089,12605,0,1678792450,13033.143418529995,465.4067538599993,53409.50813112
2023-03-14,11:14:12.000,73,11081147,12485,0,1678792451,13033.163627459995,465.6182277600019,53409.43825992001
2023-03-14,11:14:13.000,73,11081115,12925,0,1678792452,13033.527388199996,3.91431102000206,53409.52909248
2023-03-14,11:14:14.000,73,11081138,12725,0,1678792453,13033.796840599993,465.9495368700009,53409.51511824001
2023-03-14,11:14:15.000,73,11081147,12565,0,1678792454,13033.985457279989,4.210374480004248,53409.5710152
2023-03-14,11:14:16.000,73,11081157,12965,0,1678792455,13034.28859122999,4.541683590003231,53409.591976560005
2023-03-14,11:14:17.000,73,11081086,12605,0,1678792456,13034.605197799996,466.49936901000183,53409.56402808001
2023-03-14,11:14:18.000,73,11081124,12845,0,1678792457,13035.056530569993,4.795452270001988,53409.75268032001
2023-03-14,11:14:19.000,73,11081181,12845,0,1678792458,13035.164311529988,4.936434870003723,53409.7456932
2023-03-14,11:14:20.000,73,11081133,12605,0,1678792459,13035.157575219993,466.94346419999783,53409.76665456
2023-03-14,11:14:21.000,73,11081122,12605,0,1678792460,13035.40681868999,466.99985724,53409.78761592
2023-03-14,11:14:22.000,73,11081146,12845,0,1678792461,13035.75037049999,466.99985724,53409.829538640006
2023-03-14,11:14:23.000,73,11081116,12885,0,1678792462,13035.986141349997,5.267743980002706,53409.75268032001
2023-03-14,11:14:24.000,73,11081166,12645,0,1678792463,13036.275802679993,929.3734413300044,53409.89242272
2023-03-14,11:14:25.000,73,11081141,12845,0,1678792464,13036.221912200002,6.043148279997695,53410.00421664
2023-03-14,11:14:26.000,73,11081186,12685,0,1678792465,13035.999613970002,6.198229139998148,53410.01120376
2023-03-14,11:14:27.000,73,11081131,12605,0,1678792466,13035.878360390001,929.9796665100002,53410.05312648
2023-03-14,11:14:28.000,73,11081112,12605,0,1678792467,13035.58869905999,468.2264058600049,53409.94831968001
2023-03-14,11:14:29.000,73,11081157,12885,0,1678792468,13035.460709169995,6.45904695000354,53410.03216512
2023-03-14,11:14:30.000,73,11081155,12965,0,1678792469,13035.211465699998,6.6564225900001475,53410.03915224001
2023-03-14,11:14:31.000,73,11081093,12605,0,1678792470,13035.130629979998,6.733963020000374,53410.11601056001
2023-03-14,11:14:32.000,73,11081154,12565,0,1678792471,13034.787078169997,468.7057466999977,53410.11601056001
2023-03-14,11:14:33.000,73,11081072,12605,0,1678792472,13034.504153149996,6.776257800003805,53410.10203632
2023-03-14,11:14:34.000,73,11081175,12685,0,1678792473,13034.45699898,6.58593128999928,53410.17190752
2023-03-14,11:14:35.000,73,11081114,12645,0,1678792474,13034.443526359995,6.40970304000075,53410.095049200005
2023-03-14,11:14:36.000,73,11081156,12965,0,1678792475,13034.49068052999,6.4519978200041805,53410.08806208001
2023-03-14,11:14:37.000,73,11081132,12925,0,1678792476,13034.31553647,930.2404843199984,53410.06710072001
2023-03-14,11:14:38.000,73,11081141,12765,0,1678792477,13034.093238239999,6.494292600000335,53410.025178
2023-03-14,11:14:39.000,73,11081135,12685,0,1678792478,13033.830522149998,930.3532704000027,53410.164920400006
2023-03-14,11:14:40.000,73,11081105,12605,0,1678792479,13033.31856259,468.5506658400045,53410.1299848
2023-03-14,11:14:41.000,73,11081123,12605,0,1678792480,13032.772921479998,468.7198449600037,53410.095049200005
2023-03-14,11:14:42.000,73,11081126,12605,0,1678792481,13032.01171844999,7.283795160001318,53410.00421664
2023-03-14,11:14:43.000,73,11081148,12845,0,1678792482,13031.398714239993,469.4388562200038,53410.03915224001
2023-03-14,11:14:44.000,73,11081097,12565,0,1678792483,13030.866545749996,469.3260701399995,53409.808577280004
2023-03-14,11:14:45.000,73,11081157,12805,0,1678792484,13030.886754679996,7.178058210003655,53409.8155644
2023-03-14,11:14:46.000,73,11081119,12645,0,1678792485,13030.69140168999,6.8678964900027495,53409.71774472
2023-03-14,11:14:47.000,73,11081087,12645,0,1678792486,13030.543202869994,468.56476410000323,53409.68280912001
2023-03-14,11:14:48.000,73,11081105,12725,0,1678792487,13030.287223089988,468.7691888699992,53409.60595080001
2023-03-14,11:14:49.000,73,11081143,12725,0,1678792488,13030.145760580002,6.931338660004258,53409.63389928001
2023-03-14,11:14:50.000,73,11081116,13285,0,1678792489,13029.909989729997,930.7127760299991,53409.494156880006
2023-03-14,11:14:51.000,73,11081165,12965,0,1678792490,13029.66074626,468.82558191000135,53409.39633720001
2023-03-14,11:14:52.000,73,11081126,12685,0,1678792491,13029.364348619994,6.881994750001468,53409.1168524
2023-03-14,11:14:53.000,73,11081186,12605,0,1678792492,13029.081423599993,468.5718132300026,53408.86531608001
2023-03-14,11:14:54.000,73,11081123,12645,0,1678792493,13028.966906330003,930.4942530000044,53408.823393360006
2023-03-14,11:14:55.000,73,11081160,12685,0,1678792494,13028.704190240001,6.726913890001015,53408.71858656
2023-03-14,11:14:56.000,73,11081115,12765,0,1678792495,13028.529046179996,468.57886236000195,53408.57185704
2023-03-14,11:14:57.000,73,11081126,12965,0,1678792496,13028.30001164,468.5859114900013,53408.453076
2023-03-14,11:14:58.000,73,11081142,12805,0,1678792497,13027.909305659989,6.839699969998037,53408.22948816
2023-03-14,11:14:59.000,73,11081109,12805,0,1678792498,13027.599435399992,6.874945620002109,53408.18057832
2023-03-14,11:15:00.000,73,11081164,12845,0,1678792499,13027.309774069996,6.776257800003805,53408.11070712
2023-03-14,11:15:01.000,73,11081123,12605,0,1678792500,13027.19525679999,6.6070786800046335,53407.9989132
2023-03-14,11:15:02.000,73,11081104,12765,0,1678792501,13027.006640119995,6.388555650002672,53407.754364
2023-03-14,11:15:03.000,73,11081110,12605,0,1678792502,13026.95948595,467.9514897900008,53407.67051856001
2023-03-14,11:15:04.000,73,11081142,12965,0,1678792503,13027.02011274,929.5214730599982,53407.62160872001
2023-03-14,11:15:05.000,73,11081115,12765,0,1678792504,13026.905595469994,467.46509982000134,53407.56571176
2023-03-14,11:15:06.000,73,11081140,12765,0,1678792505,13026.683297239993,467.26772418000473,53407.47487920001
2023-03-14,11:15:07.000,73,11081168,12805,0,1678792506,13026.595725209998,5.260694850003347,53407.25827848001
2023-03-14,11:15:08.000,73,11081142,12805,0,1678792507,13026.494680559998,5.028073560002667,53407.02071640001
2023-03-14,11:15:09.000,73,11081166,12605,0,1678792508,13026.548571040003,928.4993492100039,53406.89494824
2023-03-14,11:15:10.000,73,11081080,12565,0,1678792509,13026.272382329997,466.541663789998,53406.65039904
2023-03-14,11:15:11.000,73,11081097,12645,0,1678792510,13026.130919819996,466.64035161000356,53406.63642480001
2023-03-14,11:15:12.000,73,11081154,12925,0,1678792511,13025.82104956,466.8941202900023,53406.37790136001
2023-03-14,11:15:13.000,73,11081141,12685,0,1678792512,13025.847994799995,467.0139554999987,53406.11239080001
2023-03-14,11:15:14.000,73,11081103,12445,0,1678792513,13026.164601370001,5.105613990002894,53406.119377920004
2023-03-14,11:15:15.000,73,11081137,12965,0,1678792514,13026.326272810002,5.13381051000033,53406.09841656
2023-03-14,11:15:16.000,73,11081145,12685,0,1678792515,13026.191546609996,467.02100462999806,53405.79797040001
2023-03-14,11:15:17.000,73,11081112,12685,0,1678792516,13026.171337679996,5.232498329998634,53405.79797040001
2023-03-14,11:15:18.000,73,11081148,12765,0,1678792517,13026.272382329997,5.274793110002065,53405.74207344
2023-03-14,11:15:19.000,73,11081095,12765,0,1678792518,13026.346481740002,5.2465965900046285,53405.67918936001
2023-03-14,11:15:20.000,73,11081178,12405,0,1678792519,13026.501416869993,5.169056160004402,53405.64425376
2023-03-14,11:15:21.000,73,11081125,12565,0,1678792520,13026.764132959994,466.76018681999994,53405.420665920006
2023-03-14,11:15:22.000,73,11081106,12605,0,1678792521,13027.350191929996,466.781334209998,53405.47656288
2023-03-14,11:15:23.000,73,11081130,12845,0,1678792522,13027.740897909993,5.042171820001386,53405.47656288
2023-03-14,11:15:24.000,73,11081153,12645,0,1678792523,13027.969932449989,928.8306583200028,53405.28791064
2023-03-14,11:15:25.000,73,11081112,12685,0,1678792524,13028.29327532999,4.985778779999237,53405.32983336
2023-03-14,11:15:26.000,73,11081129,12605,0,1678792525,13028.569464039996,5.049220950000745,53405.29489776001
2023-03-14,11:15:27.000,73,11081157,12765,0,1678792526,13028.596409279991,5.204301810001198,53405.2390008
2023-03-14,11:15:28.000,73,11081118,12765,0,1678792527,13028.596409279991,5.599053090001689,53405.05034856
2023-03-14,11:15:29.000,73,11081100,12605,0,1678792528,13028.643563450001,468.00083370000357,53405.14118112
2023-03-14,11:15:30.000,73,11081142,12965,0,1678792529,13028.589672969996,1392.32505408,53404.98746448001
2023-03-14,11:15:31.000,73,11081154,12565,0,1678792530,13028.724399170002,7.015928220003843,53405.05733568001
2023-03-14,11:15:32.000,73,11081111,12685,0,1678792531,13028.488628319996,469.18508753999777,53404.966503120006
2023-03-14,11:15:33.000,73,11081139,12685,0,1678792532,13028.17202174999,469.3401683999982,53404.93855464001
2023-03-14,11:15:34.000,73,11081100,12805,0,1678792533,13027.788052079988,7.544612969999434,53404.896631920004
2023-03-14,11:15:35.000,73,11081153,12565,0,1678792534,13027.451236579996,1393.4740622700047,53404.8547092
2023-03-14,11:15:36.000,73,11081143,12685,0,1678792535,13026.95274963999,8.143789020003169,53404.83374784
2023-03-14,11:15:37.000,73,11081121,12725,0,1678792536,13026.400372219992,932.4398128800021,53404.847722080005
2023-03-14,11:15:38.000,73,11081164,12725,0,1678792537,13025.666114429994,470.8980261300021,53404.680031200005
2023-03-14,11:15:39.000,73,11081122,12645,0,1678792538,13025.133945939997,9.201158520001627,53404.6450956
2023-03-14,11:15:40.000,73,11081127,12605,0,1678792539,13024.709558409995,9.165912870004831,53404.49836608
2023-03-14,11:15:41.000,73,11081143,12805,0,1678792540,13024.224544089993,470.9191735200002,53404.344649440005
2023-03-14,11:15:42.000,73,11081108,12645,0,1678792541,13023.68563929,8.827554629999213,53404.09311312
2023-03-14,11:15:43.000,73,11081155,12605,0,1678792542,13023.35556009999,8.362312049997854,53404.16298432
2023-03-14,11:15:44.000,73,11081111,12965,0,1678792543,13022.756028509997,469.7490179400047,53404.06516464
2023-03-14,11:15:45.000,73,11081096,12725,0,1678792544,13021.934198689989,469.61508447000233,53403.98131920001
2023-03-14,11:15:46.000,73,11081137,12685,0,1678792545,13021.092159939995,469.4882001299993,53403.83458968001
2023-03-14,11:15:47.000,73,11081182,12685,0,1678792546,13020.250121190002,469.389512310001,53403.63895032
2023-03-14,11:15:48.000,73,11081151,12765,0,1678792547,13019.421555059998,469.3260701399995,53403.3524784
2023-03-14,11:15:49.000,73,11081190,12605,0,1678792548,13018.673824649995,7.149861689998943,53402.98216104
2023-03-14,11:15:50.000,73,11081133,12485,0,1678792549,13018.48520797,6.388555650002672,53402.94023832
2023-03-14,11:15:51.000,73,11081135,12605,0,1678792550,13018.087765679993,467.62722981000115,53402.7935088
2023-03-14,11:15:52.000,73,11081125,12765,0,1678792551,13017.784631729992,5.197252680001839,53402.60485656
2023-03-14,11:15:53.000,73,11081121,12485,0,1678792552,13017.58927874,4.788403140002629,53402.37428160001
2023-03-14,11:15:54.000,73,11081141,12765,0,1678792553,13017.42087098999,928.2878753100013,53402.1996036
2023-03-14,11:15:55.000,73,11081154,12565,0,1678792554,13017.23899061999,4.1469323100027395,53401.96902864001
2023-03-14,11:15:56.000,73,11081140,12565,0,1678792555,13017.070582869994,465.57593297999847,53401.79435064
2023-03-14,11:15:57.000,73,11081086,12605,0,1678792556,13017.20530907,3.237594539998099,53401.70351808001
2023-03-14,11:15:58.000,73,11081148,12605,0,1678792557,13017.333298959995,2.913334559998475,53401.60569840001
2023-03-14,11:15:59.000,73,11081121,12765,0,1678792558,13017.38718944,464.3070895800047,53401.375123440004
2023-03-14,11:16:00.000,73,11081125,12805,0,1678792559,13017.582542429991,925.9898589299992,53401.34717496001
2023-03-14,11:16:01.000,73,11081135,12805,0,1678792560,13017.771159110001,2.229568950002431,53401.30525224
2023-03-14,11:16:02.000,73,11081134,12685,0,1678792561,13017.966512099993,2.28596199000458,53401.17948408001
2023-03-14,11:16:03.000,73,11081142,12565,0,1678792562,13018.081029369998,2.2013724299977184,53400.99781896
2023-03-14,11:16:04.000,73,11081124,12605,0,1678792563,13018.269646049994,2.180225039999641,53401.004806079996
2023-03-14,11:16:05.000,73,11081117,12645,0,1678792564,13018.296591289989,464.187254370001,53400.93493488001
2023-03-14,11:16:06.000,73,11081152,12525,0,1678792565,13018.41784486999,464.4198756600017,53400.92794776
2023-03-14,11:16:07.000,73,11081140,12565,0,1678792566,13019.003903839992,464.52561260999937,53400.88602504001
2023-03-14,11:16:08.000,73,11081137,12525,0,1678792567,13019.92004199999,926.3423154300035,53400.872050800004
2023-03-14,11:16:09.000,73,11081131,12845,0,1678792568,13020.85638908999,2.6172711000035633,53400.8021796
2023-03-14,11:16:10.000,73,11081107,12765,0,1678792569,13021.940934999999,1388.264755199998,53400.96288336001
2023-03-14,11:16:11.000,73,11081154,13005,0,1678792570,13022.776237439997,2.8851380400010385,53401.01179320001
2023-03-14,11:16:12.000,73,11081143,12565,0,1678792571,13023.530704159995,926.849852790001,53401.01878032
2023-03-14,11:16:13.000,73,11081131,12765,0,1678792572,13024.184126229993,926.8991967000038,53400.990831840005
2023-03-14,11:16:14.000,73,11081129,12525,0,1678792573,13024.61525006999,3.4490684400007012,53400.96288336001
2023-03-14,11:16:15.000,73,11081126,12805,0,1678792574,13024.709558409995,465.83675079000386,53400.990831840005
2023-03-14,11:16:16.000,73,11081134,12845,0,1678792575,13024.68261317,4.703813580003043,53400.92096064
2023-03-14,11:16:17.000,73,11081153,12445,0,1678792576,13024.857757229991,467.21838027000194,53400.86506368001
2023-03-14,11:16:18.000,73,11081140,12645,0,1678792577,13025.059846529992,467.61313155000244,53400.74628264001
2023-03-14,11:16:19.000,73,11081110,12805,0,1678792578,13025.127209630002,6.014951760000258,53400.606540240005
2023-03-14,11:16:20.000,73,11081133,12845,0,1678792579,13025.053110219997,468.21935672999825,53400.592566
2023-03-14,11:16:21.000,73,11081170,12765,0,1678792580,13024.64219531,930.473105609999,53400.4528236
2023-03-14,11:16:22.000,73,11081103,12605,0,1678792581,13024.271698259989,7.037075610001921,53400.21526152001
2023-03-14,11:16:23.000,73,11081103,12565,0,1678792582,13024.339061359999,7.199205600001733,53400.3480168
2023-03-14,11:16:24.000,73,11081166,12725,0,1678792583,13024.251489329989,7.206254730001092,53400.166351679996
2023-03-14,11:16:25.000,73,11081101,12445,0,1678792584,13024.143708369993,469.08639971999946,53400.06154488
2023-03-14,11:16:26.000,73,11081173,12885,0,1678792585,13023.955091689997,1854.7902768600034,53399.886866880006
2023-03-14,11:16:27.000,73,11081155,12805,0,1678792586,13023.692375599996,7.206254730001092,53399.865905520004
2023-03-14,11:16:28.000,73,11081132,12565,0,1678792587,13023.26125176,7.311991679998755,53399.76109872001
2023-03-14,11:16:29.000,73,11081119,12885,0,1678792588,13022.756028509997,7.45297428000049,53399.65629192
2023-03-14,11:16:30.000,73,11081155,12685,0,1678792589,13022.23733263999,7.551662099998794,53399.46065256
2023-03-14,11:16:31.000,73,11081158,12605,0,1678792590,13021.711900460003,931.5798190200003,53399.41872984
2023-03-14,11:16:32.000,73,11081096,12765,0,1678792591,13021.22688614,469.96049184000003,53399.23706472001
2023-03-14,11:16:33.000,73,11081135,12965,0,1678792592,13020.97764266999,932.0098159500048,53399.1252708
2023-03-14,11:16:34.000,73,11081075,12725,0,1678792593,13020.77555336999,8.31296814000234,53399.09033520001
2023-03-14,11:16:35.000,73,11081167,12805,0,1678792594,13020.485892039993,470.2142605199988,53399.01347688
2023-03-14,11:16:36.000,73,11081110,12805,0,1678792595,13020.398320009997,931.939324650004,53398.87373448001
2023-03-14,11:16:37.000,73,11081180,12725,0,1678792596,13020.411792630002,469.7631162000034,53398.761940560005
2023-03-14,11:16:38.000,73,11081127,12765,0,1678792597,13020.344429529992,7.777234260000114,53398.67809512
2023-03-14,11:16:39.000,73,11081117,12685,0,1678792598,13020.095186059996,7.784283389999473,53398.6012368
2023-03-14,11:16:40.000,73,11081096,12765,0,1678792599,13019.711216389995,8.115592499998456,53398.34271336
2023-03-14,11:16:41.000,73,11081139,12725,0,1678792600,13019.66406222,8.348213789999136,53398.44752016001
2023-03-14,11:16:42.000,73,11081139,12725,0,1678792601,13019.63711697999,8.54558943000302,53398.22393232
2023-03-14,11:16:43.000,73,11081076,12805,0,1678792602,13019.65732590999,8.841652889997931,53398.13309976001
2023-03-14,11:16:44.000,73,11081113,12925,0,1678792603,13019.771843179995,8.89804593000008,53398.08418992001
2023-03-14,11:16:45.000,73,11081094,12765,0,1678792604,13019.852678899995,8.799358110001776,53398.06322856001
2023-03-14,11:16:46.000,73,11081120,12525,0,1678792605,13019.81899734999,8.77116159000434,53397.89553768001
2023-03-14,11:16:47.000,73,11081128,12565,0,1678792606,13019.74489794,470.5032748500016,53397.78374376
2023-03-14,11:16:48.000,73,11081172,12645,0,1678792607,13019.71795269999,8.658375510000042,53397.81867936001
2023-03-14,11:16:49.000,73,11081100,12565,0,1678792608,13019.711216389995,8.573785950000456,53397.79073088
2023-03-14,11:16:50.000,73,11081085,12765,0,1678792609,13019.65732590999,8.475098130002152,53397.74182104
2023-03-14,11:16:51.000,73,11081135,12565,0,1678792610,13019.81899734999,470.2636044300016,53397.706885440006
2023-03-14,11:16:52.000,73,11081169,12925,0,1678792611,13019.92004199999,470.23540791000414,53397.637014240005
2023-03-14,11:16:53.000,73,11081062,12765,0,1678792612,13019.85941520999,470.4045870300033,53397.518233200004
2023-03-14,11:16:54.000,73,11081109,12525,0,1678792613,13019.812261039995,470.6865522299995,53397.56015592001
2023-03-14,11:16:55.000,73,11081113,12925,0,1678792614,13019.771843179995,470.87687874000403,53397.44137488001
2023-03-14,11:16:56.000,73,11081127,12525,0,1678792615,13019.913305689995,470.79228918000445,53397.59509152
2023-03-14,11:16:57.000,73,11081110,12725,0,1678792616,13020.351165840002,470.59491354000056,53397.53220744001
2023-03-14,11:16:58.000,73,11081121,12685,0,1678792617,13020.88333433,470.2777026900003,53397.54618168
2023-03-14,11:16:59.000,73,11081114,12645,0,1678792618,13021.327930790001,8.023953809999512,53397.56015592001
2023-03-14,11:17:00.000,73,11081133,12805,0,1678792619,13021.368348650001,470.02393401000154,53397.469323360005
2023-03-14,11:17:01.000,73,11081088,12805,0,1678792620,13021.402030199992,8.6654246399994,53397.469323360005
2023-03-14,11:17:02.000,73,11081167,12645,0,1678792621,13021.408766510001,9.039028530001815,53397.40643928
2023-03-14,11:17:03.000,73,11081105,12765,0,1678792622,13021.536756399997,471.12359829000343,53397.39945216
2023-03-14,11:17:04.000,73,11081132,12685,0,1678792623,13021.698427839998,9.299846339999931,53397.32958096
2023-03-14,11:17:05.000,73,11081130,12725,0,1678792624,13022.129551679995,933.1588241400023,53397.39246504001
2023-03-14,11:17:06.000,73,11081078,12405,0,1678792625,13022.479839799991,9.419681550003588,53397.39945216
2023-03-14,11:17:07.000,73,11081140,12685,0,1678792626,13022.601093379992,471.4549074000024,53397.371503680006
2023-03-14,11:17:08.000,73,11081112,12845,0,1678792627,13022.439421939991,933.2716102199993,53397.23176128
2023-03-14,11:17:09.000,73,11081171,12565,0,1678792628,13022.473103489996,471.3068756700013,53397.25970976
2023-03-14,11:17:10.000,73,11081070,12645,0,1678792629,13022.23733263999,9.384435899999517,53397.28067112
2023-03-14,11:17:11.000,73,11081108,12925,0,1678792630,13021.940934999999,470.98966482000105,53397.182851440004
2023-03-14,11:17:12.000,73,11081100,12805,0,1678792631,13021.610855810002,8.820505499999854,53397.0640704
2023-03-14,11:17:13.000,73,11081123,12645,0,1678792632,13021.442448059992,8.764112459997705,53397.00118632
2023-03-14,11:17:14.000,73,11081095,12645,0,1678792633,13021.368348650001,470.76409265999973,53396.966250720005
2023-03-14,11:17:15.000,73,11081148,12685,0,1678792634,13021.294249239996,9.053126790000533,53396.93830224001
2023-03-14,11:17:16.000,73,11081084,12605,0,1678792635,13021.04500577,933.2011189199984,53396.77061136001
2023-03-14,11:17:17.000,73,11081127,12685,0,1678792636,13020.741871819999,9.518369370001892,53396.630868960005
2023-03-14,11:17:18.000,73,11081122,12885,0,1678792637,13020.768817059994,471.3773669700022,53396.6099076
2023-03-14,11:17:19.000,73,11081118,12725,0,1678792638,13020.890070639995,471.2786791500039,53396.57497200001
2023-03-14,11:17:20.000,73,11081124,12525,0,1678792639,13020.991115289995,933.1165293599988,53396.512087920004
2023-03-14,11:17:21.000,73,11081192,12765,0,1678792640,13021.354876029996,9.17296200000419,53396.56099776
2023-03-14,11:17:22.000,73,11081130,12805,0,1678792641,13021.698427839998,9.053126790000533,53396.42125536
2023-03-14,11:17:23.000,73,11081153,12645,0,1678792642,13022.11607905999,9.158863739998196,53396.40728112001
2023-03-14,11:17:24.000,73,11081160,12645,0,1678792643,13022.439421939991,9.694597620000422,53396.40728112001
2023-03-14,11:17:25.000,73,11081098,12725,0,1678792644,13022.688665410002,10.138692810003704,53396.3304228
2023-03-14,11:17:26.000,73,11081102,12805,0,1678792645,13023.032217219989,472.30080299999827,53396.365358400006
2023-03-14,11:17:27.000,73,11081175,12725,0,1678792646,13023.200624969999,472.6532595000026,53396.246577360005
2023-03-14,11:17:28.000,73,11081101,12605,0,1678792647,13023.48354999,11.245406219997676,53396.30946144001
2023-03-14,11:17:29.000,73,11081126,12725,0,1678792648,13023.806892870001,11.633108369998808,53396.40728112001
2023-03-14,11:17:30.000,73,11081102,12765,0,1678792649,13024.096554199998,473.8304642100047,53396.37234552
2023-03-14,11:17:31.000,73,11081097,12685,0,1678792650,13024.136972059998,12.493102230000659,53396.33740992001
2023-03-14,11:17:32.000,73,11081204,12565,0,1678792651,13024.177389919998,12.916050029998587,53396.40728112001
2023-03-14,11:17:33.000,73,11081139,12605,0,1678792652,13023.948355380002,13.12047480000183,53396.11382208
2023-03-14,11:17:34.000,73,11081125,12885,0,1678792653,13024.39295183999,475.14160239000194,53396.2605516
2023-03-14,11:17:35.000,73,11081094,12605,0,1678792654,13024.61525006999,13.451783910000813,53396.27452584
2023-03-14,11:17:36.000,73,11081100,12925,0,1678792655,13024.53441434999,937.7266603800017,53396.28151296
2023-03-14,11:17:37.000,73,11081110,12605,0,1678792656,13024.278434569998,14.220139080003719,53396.23959024001
2023-03-14,11:17:38.000,73,11081094,12485,0,1678792657,13023.894464899997,476.55142839000473,53396.05792512
2023-03-14,11:17:39.000,73,11081112,12765,0,1678792658,13023.490286299995,14.889806430001045,53396.0160024
2023-03-14,11:17:40.000,73,11081110,12725,0,1678792659,13022.910963640003,14.995543379998708,53395.78542744001
2023-03-14,11:17:41.000,73,11081097,13045,0,1678792660,13022.715610649997,15.037838160002138,53395.694594880006
2023-03-14,11:17:42.000,73,11081155,12565,0,1678792661,13022.513521349996,476.8404427200003,53395.61773656001
2023-03-14,11:17:43.000,73,11081068,12925,0,1678792662,13022.3451136,14.671283399999083,53395.41511008
2023-03-14,11:17:44.000,73,11081128,12605,0,1678792663,13022.33837728999,14.52325166999799,53395.30331616001
2023-03-14,11:17:45.000,73,11081121,12845,0,1678792664,13022.439421939991,476.20602101999975,53395.26139344001
2023-03-14,11:17:46.000,73,11081123,12685,0,1678792665,13022.33837728999,13.994566920002399,53395.20549648
2023-03-14,11:17:47.000,73,11081123,12805,0,1678792666,13022.230596329995,937.8112499400013,53395.03081848
2023-03-14,11:17:48.000,73,11081142,12565,0,1678792667,13022.210387399995,13.895879100004095,53394.974921520006
2023-03-14,11:17:49.000,73,11081129,12765,0,1678792668,13022.07566119999,13.726699979997647,53394.76530792
2023-03-14,11:17:50.000,73,11081168,12645,0,1678792669,13021.988089169994,475.6843854000035,53394.737359440005
2023-03-14,11:17:51.000,73,11081134,12565,0,1678792670,13021.651273670002,13.550471729999117,53394.639539760006
2023-03-14,11:17:52.000,73,11081159,12645,0,1678792671,13021.361612339992,13.282604790001642,53394.56268144001
2023-03-14,11:17:53.000,73,11081103,12685,0,1678792672,13021.05847838999,13.092278280004393,53394.44390040001
2023-03-14,11:17:54.000,73,11081096,12725,0,1678792673,13020.90354326,13.014737850004167,53394.34608072001
2023-03-14,11:17:55.000,73,11081098,12725,0,1678792674,13020.708190269994,12.676379609998548,53394.21332544
2023-03-14,11:17:56.000,73,11081134,12725,0,1678792675,13020.539782519998,12.352119629998924,53394.08755728001
2023-03-14,11:17:57.000,73,11081037,12885,0,1678792676,13020.748608129994,11.964417479997792,53394.04563456
2023-03-14,11:17:58.000,73,11081134,12605,0,1678792677,13020.90354326,11.597862720002013,53393.98973760001
2023-03-14,11:17:59.000,73,11081108,12965,0,1678792678,13021.0652147,11.25950448000367,53393.93384064
2023-03-14,11:18:00.000,73,11081115,12725,0,1678792679,13021.334667099996,11.005735800004913,53393.849995200006
2023-03-14,11:18:01.000,73,11081099,13085,0,1678792680,13021.442448059992,934.5968466600025,53393.86396944
2023-03-14,11:18:02.000,73,11081129,12525,0,1678792681,13021.577174259997,10.307871930002875,53393.83602096
2023-03-14,11:18:03.000,73,11081110,12565,0,1678792682,13021.799472489998,9.81443283000408,53393.731214160005
2023-03-14,11:18:04.000,73,11081128,13005,0,1678792683,13022.12281537,9.35623938000208,53393.79409824001
2023-03-14,11:18:05.000,73,11081115,12685,0,1678792684,13022.742555889992,470.67950310000015,53393.849995200006
2023-03-14,11:18:06.000,73,11081153,12805,0,1678792685,13023.328614859995,8.327066400001058,53393.898905040005
2023-03-14,11:18:07.000,73,11081098,12605,0,1678792686,13023.800156559992,8.052150330004224,53393.90589216
2023-03-14,11:18:08.000,73,11081112,12765,0,1678792687,13024.332325049989,469.82655836999766,53393.97576336
2023-03-14,11:18:09.000,73,11081123,12765,0,1678792688,13024.72303103,469.72787054999935,53393.98275048
2023-03-14,11:18:10.000,73,11081121,12805,0,1678792689,13025.181100109992,7.8618238199996995,53394.1993512
2023-03-14,11:18:11.000,73,11081073,12605,0,1678792690,13025.69305966999,8.122641629997815,53394.22729968001
2023-03-14,11:18:12.000,73,11081121,12685,0,1678792691,13025.888412659995,470.30589920999773,53394.185376960006
2023-03-14,11:18:13.000,73,11081117,12445,0,1678792692,13026.137656129991,470.72884701000294,53394.332106480004
2023-03-14,11:18:14.000,73,11081131,12805,0,1678792693,13026.050084099996,471.208187850003,53394.34608072001
2023-03-14,11:18:15.000,73,11081161,12605,0,1678792694,13026.02313886,9.610008060000837,53394.46486176001
2023-03-14,11:18:16.000,73,11081140,12725,0,1678792695,13025.97598468999,471.7016269500018,53394.48582312
2023-03-14,11:18:17.000,73,11081136,12485,0,1678792696,13025.81431324999,9.94836629999918,53394.41595192
2023-03-14,11:18:18.000,73,11081127,12685,0,1678792697,13025.81431324999,10.251478890000726,53394.55569432
2023-03-14,11:18:19.000,73,11081099,12805,0,1678792698,13025.92209421,10.364264969997748,53394.56268144001
2023-03-14,11:18:20.000,73,11081087,12885,0,1678792699,13026.08376565,10.420658009999897,53394.66050112001
2023-03-14,11:18:21.000,73,11081141,12525,0,1678792700,13026.265646020001,10.57573887000035,53394.70242384
2023-03-14,11:18:22.000,73,11081160,12965,0,1678792701,13026.393635909997,472.6391612400039,53394.737359440005
2023-03-14,11:18:23.000,73,11081068,12645,0,1678792702,13026.393635909997,11.005735800004913,53394.71639808
2023-03-14,11:18:24.000,73,11081142,12565,0,1678792703,13026.460999009993,11.26655361000303,53394.82819200001
2023-03-14,11:18:25.000,73,11081072,12765,0,1678792704,13026.393635909997,935.2383174900024,53394.786269280004
2023-03-14,11:18:26.000,73,11081096,12485,0,1678792705,13026.06355672,11.4357327300022,53394.82120488
2023-03-14,11:18:27.000,73,11081125,12965,0,1678792706,13025.82104956,11.428683600002842,53394.87710184001
2023-03-14,11:18:28.000,73,11081098,12685,0,1678792707,13025.666114429994,11.456880120000278,53394.89107608
2023-03-14,11:18:29.000,73,11081122,12885,0,1678792708,13025.329298930003,11.597862720002013,53394.73037232001
2023-03-14,11:18:30.000,73,11081130,12765,0,1678792709,13024.972274499996,11.590813590002654,53394.74434656
2023-03-14,11:18:31.000,73,11081093,12805,0,1678792710,13024.56135959,11.421634470003482,53394.87011472
2023-03-14,11:18:32.000,73,11081125,12685,0,1678792711,13024.076345269998,473.11850208000396,53394.77928216001
2023-03-14,11:18:33.000,73,11081159,12605,0,1678792712,13023.692375599996,473.0621090400018,53394.70242384
2023-03-14,11:18:34.000,73,11081114,12685,0,1678792713,13023.30166962,472.9493229600048,53394.639539760006
2023-03-14,11:18:35.000,73,11081126,12925,0,1678792714,13022.830127920002,472.7378490600022,53394.5836428
2023-03-14,11:18:36.000,73,11081115,12645,0,1678792715,13022.331640979995,10.462952790003328,53394.401977680005
2023-03-14,11:18:37.000,73,11081147,12765,0,1678792716,13021.934198689989,471.94129737000185,53394.37402920001
2023-03-14,11:18:38.000,73,11081115,12725,0,1678792717,13021.624328429993,9.652302840004268,53394.17838984001
2023-03-14,11:18:39.000,73,11081152,12605,0,1678792718,13021.523283779992,471.36326871000347,53394.066595920005
2023-03-14,11:18:40.000,73,11081155,12605,0,1678792719,13021.799472489998,9.53246763000061,53393.954802
2023-03-14,11:18:41.000,73,11081154,12565,0,1678792720,13022.09587012999,9.574762410004041,53393.682304320006
2023-03-14,11:18:42.000,73,11081125,12565,0,1678792721,13022.506785040001,471.79326564000075,53393.75217552001
2023-03-14,11:18:43.000,73,11081163,12645,0,1678792722,13022.580884449992,472.0752308400042,53393.58448464001
2023-03-14,11:18:44.000,73,11081105,12685,0,1678792723,13022.964854119993,10.491149310000765,53393.53557480001
2023-03-14,11:18:45.000,73,11081118,12965,0,1678792724,13023.166943419994,472.7519473200009,53393.29102560001
2023-03-14,11:18:46.000,73,11081153,12925,0,1678792725,13023.651957739996,10.970490150000842,53393.29102560001
2023-03-14,11:18:47.000,73,11081122,12565,0,1678792726,13024.116763129998,11.125571010001295,53393.16525744
2023-03-14,11:18:48.000,73,11081099,12685,0,1678792727,13024.9049114,11.308848389999184,53393.40281952
2023-03-14,11:18:49.000,73,11081075,12965,0,1678792728,13025.63243287999,11.372290560000692,53393.43775512001
2023-03-14,11:18:50.000,73,11081147,12725,0,1678792729,13026.460999009993,935.4779879100024,53393.52858768
2023-03-14,11:18:51.000,73,11081162,12805,0,1678792730,13027.431027649996,473.80931681999937,53393.66833008
2023-03-14,11:18:52.000,73,11081126,12925,0,1678792731,13028.35390211999,12.140645730003598,53393.7102528
2023-03-14,11:18:53.000,73,11081159,12885,0,1678792732,13028.960170019993,12.43670918999851,53393.83602096
2023-03-14,11:18:54.000,73,11081073,12565,0,1678792733,13029.61359208999,12.598839179998322,53393.90589216
2023-03-14,11:18:55.000,73,11081105,12645,0,1678792734,13030.226596299988,12.930148290004581,53394.08755728001
2023-03-14,11:18:56.000,73,11081121,12765,0,1678792735,13030.75876479,13.444734780001454,53394.25524816001
2023-03-14,11:18:57.000,73,11081172,12765,0,1678792736,13031.082107670001,14.058009090003907,53394.34608072001
2023-03-14,11:18:58.000,73,11081050,12605,0,1678792737,13031.203361250002,476.4597896999985,53394.38800344
2023-03-14,11:18:59.000,73,11081105,12965,0,1678792738,13031.338087449993,476.6360179500043,53394.37402920001
2023-03-14,11:19:00.000,73,11081102,12925,0,1678792739,13031.189888629997,938.7981281399989,53394.29717088001
2023-03-14,11:19:01.000,73,11081165,12445,0,1678792740,13031.802892839994,14.995543379998708,53394.56268144001
2023-03-14,11:19:02.000,73,11081125,12685,0,1678792741,13032.11949941,15.016690770004061,53394.52774584
2023-03-14,11:19:03.000,73,11081126,12805,0,1678792742,13032.463051220002,476.9038848900018,53394.667488240004
2023-03-14,11:19:04.000,73,11081153,12605,0,1678792743,13032.786394099989,938.6571455400044,53394.786269280004
2023-03-14,11:19:05.000,73,11081115,12605,0,1678792744,13033.07605543,476.5937231700009,53394.84216624
2023-03-14,11:19:06.000,73,11081119,12605,0,1678792745,13033.35898045,14.551448190002702,53394.98190864
2023-03-14,11:19:07.000,73,11081144,12565,0,1678792746,13033.668850709997,14.304728640003304,53394.96793440001
2023-03-14,11:19:08.000,73,11081128,12845,0,1678792747,13033.918094179993,14.043910829997913,53394.96094728
2023-03-14,11:19:09.000,73,11081125,12605,0,1678792748,13034.23470075,475.8324171300046,53394.96793440001
2023-03-14,11:19:10.000,73,11081117,12525,0,1678792749,13034.61867042,475.7830732200018,53395.04479272001
2023-03-14,11:19:11.000,73,11081126,12805,0,1678792750,13035.110421049998,13.839486060001946,53395.142612400006
2023-03-14,11:19:12.000,73,11081139,12965,0,1678792751,13035.63585323,475.77602409000247,53395.25440632
2023-03-14,11:19:13.000,73,11081132,12845,0,1678792752,13036.066977069997,475.8676627800014,53395.30331616001
2023-03-14,11:19:14.000,73,11081147,12965,0,1678792753,13036.356638399993,937.9099377599996,53395.34523888
2023-03-14,11:19:15.000,73,11081087,12805,0,1678792754,13036.592409249999,13.93817388000025,53395.49895552001
2023-03-14,11:19:16.000,73,11081136,12525,0,1678792755,13036.75408069,13.98751779000304,53395.575813840005
2023-03-14,11:19:17.000,73,11081085,12765,0,1678792756,13037.104368809996,13.93817388000025,53395.6317108
2023-03-14,11:19:18.000,73,11081123,12965,0,1678792757,13037.811681359999,14.21308995000436,53395.82036304
2023-03-14,11:19:19.000,73,11081155,12805,0,1678792758,13038.364058779996,476.1848736300017,53395.93215696001
2023-03-14,11:19:20.000,73,11081150,12525,0,1678792759,13038.721083209988,476.23421754000447,53395.99504104
2023-03-14,11:19:21.000,73,11081154,13005,0,1678792760,13039.0511624,14.311777770002664,53396.225616
2023-03-14,11:19:22.000,73,11081071,12885,0,1678792761,13039.14547073999,476.40339666000364,53396.40728112001
2023-03-14,11:19:23.000,73,11081116,12685,0,1678792762,13038.98379929999,476.5725757800028,53396.56099776
2023-03-14,11:19:24.000,73,11081167,12645,0,1678792763,13038.896227269994,14.875708170002326,53396.58894624
2023-03-14,11:19:25.000,73,11081129,12685,0,1678792764,13038.828864169998,15.073083809998934,53396.69375304001
2023-03-14,11:19:26.000,73,11081150,12725,0,1678792765,13038.727819519998,15.369147270001122,53396.74266288001
2023-03-14,11:19:27.000,73,11081151,12845,0,1678792766,13038.579620700002,15.587670300003083,53396.91035376001
2023-03-14,11:19:28.000,73,11081124,12645,0,1678792767,13038.263014129996,939.6228763500039,53397.05708328001
2023-03-14,11:19:29.000,73,11081158,12685,0,1678792768,13037.80494504999,15.897832020003989,53397.07804464001
2023-03-14,11:19:30.000,73,11081120,12645,0,1678792769,13037.198677150001,16.052912880004442,53397.17586432001
2023-03-14,11:19:31.000,73,11081143,12765,0,1678792770,13036.424001499989,477.9965000400043,53397.14092872
2023-03-14,11:19:32.000,73,11081128,12805,0,1678792771,13035.73689788,15.83438985000248,53397.11996736
2023-03-14,11:19:33.000,73,11081166,12725,0,1678792772,13035.103684739988,15.573572040004365,53397.05009616
2023-03-14,11:19:34.000,73,11081114,12685,0,1678792773,13034.362690639995,15.277508580002177,53396.95926360001
2023-03-14,11:19:35.000,73,11081115,12565,0,1678792774,13033.466761409996,14.953248600002553,53396.86144392001
2023-03-14,11:19:36.000,73,11081111,12525,0,1678792775,13032.415897049992,476.4597896999985,53396.51907504
2023-03-14,11:19:37.000,73,11081154,12445,0,1678792776,13032.11949941,476.1778245000023,53396.700740160006
2023-03-14,11:19:38.000,73,11081161,12605,0,1678792777,13031.519967819993,14.283581249997951,53396.56099776
2023-03-14,11:19:39.000,73,11081162,12645,0,1678792778,13030.83960051,14.304728640003304,53396.44221672
2023-03-14,11:19:40.000,73,11081108,12685,0,1678792779,13030.199651059993,476.2130701499991,53396.21164176
2023-03-14,11:19:41.000,73,11081140,12685,0,1678792780,13029.53949268,14.39636733000225,53396.009015280004
2023-03-14,11:19:42.000,73,11081083,12725,0,1678792781,13028.569464039996,14.56554645000142,53395.694594880006
2023-03-14,11:19:43.000,73,11081111,12765,0,1678792782,13027.511863369997,476.5866740400015,53395.505942640004
2023-03-14,11:19:44.000,73,11081131,12685,0,1678792783,13026.622670449993,14.657185140000365,53395.23344496001
2023-03-14,11:19:45.000,73,11081120,12605,0,1678792784,13025.908621589995,14.403416460001608,53394.98190864
2023-03-14,11:19:46.000,73,11081112,12765,0,1678792785,13025.026164980001,475.8888101699995,53394.667488240004
2023-03-14,11:19:47.000,73,11081086,12605,0,1678792786,13024.136972059998,475.2755358600043,53394.353067840006
2023-03-14,11:19:48.000,73,11081128,12925,0,1678792787,13023.166943419994,12.803263950001565,53393.93384064
2023-03-14,11:19:49.000,73,11081162,12645,0,1678792788,13022.493312419996,12.098350950000167,53393.64736872
2023-03-14,11:19:50.000,73,11081160,12845,0,1678792789,13022.008298099994,11.590813590002654,53393.40281952
2023-03-14,11:19:51.000,73,11081069,12605,0,1678792790,13021.617592119997,11.203111440001521,53393.07442488
2023-03-14,11:19:52.000,73,11081131,12765,0,1678792791,13021.233622449996,10.80836016000103,53392.64821056001
2023-03-14,11:19:53.000,73,11081101,12605,0,1678792792,13021.18646828,10.62508278000314,53392.389687120005
2023-03-14,11:19:54.000,73,11081149,12725,0,1678792793,13021.011324219995,472.2937538699989,53392.09622808001
2023-03-14,11:19:55.000,73,11081090,12925,0,1678792794,13020.930488499995,9.94131716999982,53391.83071752001
2023-03-14,11:19:56.000,73,11081102,12765,0,1678792795,13020.85638908999,471.4901530499992,53391.61411680001
2023-03-14,11:19:57.000,73,11081119,12445,0,1678792796,13020.890070639995,9.137716350000119,53391.30668352001
2023-03-14,11:19:58.000,73,11081097,12845,0,1678792797,13020.81597122999,8.735915940000268,53391.06912144001
2023-03-14,11:19:59.000,73,11081146,12605,0,1678792798,13020.533046209988,932.1930933300027,53390.85950784
2023-03-14,11:20:00.000,73,11081107,12525,0,1678792799,13020.357902149997,931.9957176899989,53390.68482984001
2023-03-14,11:20:01.000,73,11081123,12805,0,1678792800,13019.994141409996,470.0309831400009,53390.39835792001
2023-03-14,11:20:02.000,73,11081100,12565,0,1678792801,13019.751634249995,8.08034685000166,53390.18874432
2023-03-14,11:20:03.000,73,11081134,12605,0,1678792802,13019.435027679989,8.108543369999097,53389.81143984
2023-03-14,11:20:04.000,73,11081065,12725,0,1678792803,13019.435027679989,932.0803072499984,53389.706633040005
2023-03-14,11:20:05.000,73,11081178,12565,0,1678792804,13019.509127089994,470.51737311000034,53389.51099368001
2023-03-14,11:20:06.000,73,11081098,12725,0,1678792805,13019.630380669994,470.84163308999996,53389.35028992
2023-03-14,11:20:07.000,73,11081119,12605,0,1678792806,13019.569753879994,470.9191735200002,53389.105740720006
2023-03-14,11:20:08.000,73,11081112,12605,0,1678792807,13019.408082439993,471.11654916000407,53388.96599832
2023-03-14,11:20:09.000,73,11081142,12445,0,1678792808,13019.219465759998,9.299846339999931,53388.68651352
2023-03-14,11:20:10.000,73,11081089,12805,0,1678792809,13018.950013360001,9.461976329999743,53388.51882264
2023-03-14,11:20:11.000,73,11081160,12685,0,1678792810,13018.54583476,471.28572828000324,53388.30920904001
2023-03-14,11:20:12.000,73,11081134,12925,0,1678792811,13018.182074019998,933.0953819700007,53388.078634080004
2023-03-14,11:20:13.000,73,11081099,12685,0,1678792812,13017.865467449992,9.102470700003323,53387.75023944
2023-03-14,11:20:14.000,73,11081104,12925,0,1678792813,13017.851994830002,8.940340710003511,53387.526651600005
2023-03-14,11:20:15.000,73,11081142,12445,0,1678792814,13017.46128884999,9.024930270003097,53387.10043728
2023-03-14,11:20:16.000,73,11081123,13005,0,1678792815,13017.703796009991,9.151814609998837,53387.072488800004
2023-03-14,11:20:17.000,73,11081122,12605,0,1678792816,13017.60948767,470.9473700400049,53386.82793960001
2023-03-14,11:20:18.000,73,11081120,12765,0,1678792817,13017.52191563999,9.102470700003323,53386.49255784001
2023-03-14,11:20:19.000,73,11081107,12805,0,1678792818,13017.616223979996,471.2575317599985,53386.45762224
2023-03-14,11:20:20.000,73,11081134,12765,0,1678792819,13017.414134679995,9.476074589998461,53386.19211168
2023-03-14,11:20:21.000,73,11081157,12765,0,1678792820,13017.34677158,9.631155449998914,53386.094292
2023-03-14,11:20:22.000,73,11081124,12725,0,1678792821,13017.29961740999,9.617057190000196,53385.92660112
2023-03-14,11:20:23.000,73,11081111,12645,0,1678792822,13017.191836449994,933.1658732700016,53385.68903904
2023-03-14,11:20:24.000,73,11081121,12965,0,1678792823,13017.313090029995,8.982635489999666,53385.61218072
2023-03-14,11:20:25.000,73,11081080,12765,0,1678792824,13017.313090029995,8.594933339998533,53385.52833528001
2023-03-14,11:20:26.000,73,11081161,12645,0,1678792825,13017.30635372,470.27065356000094,53385.47243832
2023-03-14,11:20:27.000,73,11081145,12765,0,1678792826,13017.232254309994,470.2636044300016,53385.27679896
2023-03-14,11:20:28.000,73,11081155,12805,0,1678792827,13017.17836382999,470.22130964999815,53385.15103080001
2023-03-14,11:20:29.000,73,11081155,12805,0,1678792828,13017.26593586,8.207231190004677,53385.046224
2023-03-14,11:20:30.000,73,11081134,12885,0,1678792829,13017.46802516,8.341164659999777,53385.03224976001
2023-03-14,11:20:31.000,73,11081137,12605,0,1678792830,13017.474761469995,470.3270466000031,53384.871546
2023-03-14,11:20:32.000,73,11081098,12445,0,1678792831,13017.744213869992,8.573785950000456,53384.892507360004
2023-03-14,11:20:33.000,73,11081123,12485,0,1678792832,13018.020402579998,932.270633760003,53384.98333992001
2023-03-14,11:20:34.000,73,11081109,12765,0,1678792833,13018.141656159998,8.453950740004075,53384.962378560005
2023-03-14,11:20:35.000,73,11081180,12685,0,1678792834,13018.128183539993,8.48919639000087,53385.06718536
2023-03-14,11:20:36.000,73,11081114,12725,0,1678792835,13018.094501989988,932.4327637500028,53385.02526264001
2023-03-14,11:20:37.000,73,11081163,12685,0,1678792836,13018.087765679993,8.757063329998346,53384.98333992001
2023-03-14,11:20:38.000,73,11081110,12565,0,1678792837,13018.094501989988,8.926242450004793,53385.10910808
2023-03-14,11:20:39.000,73,11081125,12685,0,1678792838,13018.229228189994,9.102470700003323,53385.22090200001
2023-03-14,11:20:40.000,73,11081125,12645,0,1678792839,13018.350481769994,9.292797210000572,53385.21391488
2023-03-14,11:20:41.000,73,11081140,12605,0,1678792840,13018.633406789995,9.701646749999782,53385.42352848
2023-03-14,11:20:42.000,73,11081106,12685,0,1678792841,13018.754660369996,10.096398030000273,53385.633142080005
2023-03-14,11:20:43.000,73,11081129,12565,0,1678792842,13018.943277049992,10.434756269998616,53385.64711632
2023-03-14,11:20:44.000,73,11081142,12645,0,1678792843,13018.970222290001,10.836556679998466,53385.71698752
2023-03-14,11:20:45.000,73,11081086,12805,0,1678792844,13018.983694909992,935.0691383700032,53385.90563976
2023-03-14,11:20:46.000,73,11081145,12725,0,1678792845,13019.037585389997,11.478027509998356,53386.04538216
2023-03-14,11:20:47.000,73,11081087,12805,0,1678792846,13019.232938380002,11.61901011000009,53386.15717608001
2023-03-14,11:20:48.000,73,11081124,12685,0,1678792847,13019.610171739994,11.696550540000317,53386.28993136
2023-03-14,11:20:49.000,73,11081082,12845,0,1678792848,13020.034559269996,473.7529237800045,53386.45063512
2023-03-14,11:20:50.000,73,11081187,12525,0,1678792849,13020.297275359997,12.056056170004013,53386.61133888001
2023-03-14,11:20:51.000,73,11081125,12805,0,1678792850,13020.499364659998,12.387365280002996,53386.78601688
2023-03-14,11:20:52.000,73,11081090,12965,0,1678792851,13020.634090859989,474.64816329000314,53386.96069488
2023-03-14,11:20:53.000,73,11081145,12805,0,1678792852,13020.96417005,12.923099159997946,53387.05152744
2023-03-14,11:20:54.000,73,11081118,12605,0,1678792853,13021.550229020002,12.979492200000095,53387.240179680004
2023-03-14,11:20:55.000,73,11081120,12325,0,1678792854,13021.967880239994,13.106376540003112,53387.51966448001
2023-03-14,11:20:56.000,73,11081159,12605,0,1678792855,13022.021770719999,937.0428947699984,53387.72927808
2023-03-14,11:20:57.000,73,11081103,12605,0,1678792856,13022.089133819994,475.21914282000216,53387.876007599996
2023-03-14,11:20:58.000,73,11081098,12805,0,1678792857,13022.048715959994,13.402439999998023,53388.029724240005
2023-03-14,11:20:59.000,73,11081160,12485,0,1678792858,13022.03524333999,13.592766510002548,53388.18344088
2023-03-14,11:21:00.000,73,11081129,12525,0,1678792859,13021.826417729993,937.4305969199995,53388.365106000005
2023-03-14,11:21:01.000,73,11081111,12605,0,1678792860,13021.597383189997,475.05701283000235,53388.483887040005
2023-03-14,11:21:02.000,73,11081156,12845,0,1678792861,13021.637801049998,12.760969169998134,53388.581706720004
2023-03-14,11:21:03.000,73,11081096,12685,0,1678792862,13021.745582009993,474.5212789500001,53388.539784
2023-03-14,11:21:04.000,73,11081132,12925,0,1678792863,13022.15649691999,474.66226155000186,53388.68651352
2023-03-14,11:21:05.000,73,11081094,12765,0,1678792864,13022.634774929997,474.9371776199987,53388.8542044
2023-03-14,11:21:06.000,73,11081136,12725,0,1678792865,13022.574148139996,475.4447149800035,53388.93106272001
2023-03-14,11:21:07.000,73,11081130,12605,0,1678792866,13022.40574039,475.9311049500029,53388.917088480004
2023-03-14,11:21:08.000,73,11081115,12685,0,1678792867,13022.26427788,14.177844300000288,53388.83324304
2023-03-14,11:21:09.000,73,11081090,12645,0,1678792868,13022.210387399995,476.1989718900004,53388.88914000001
2023-03-14,11:21:10.000,73,11081155,12525,0,1678792869,13022.10260644,476.29061057999934,53388.938049840006
2023-03-14,11:21:11.000,73,11081108,12605,0,1678792870,13022.021770719999,938.3681312100016,53389.00093392
2023-03-14,11:21:12.000,73,11081160,12845,0,1678792871,13021.826417729993,14.784069480003382,53388.94503696
2023-03-14,11:21:13.000,73,11081092,12565,0,1678792872,13021.577174259997,477.0519166200029,53388.80529456
2023-03-14,11:21:14.000,73,11081143,12805,0,1678792873,13021.664746289993,477.27043965000485,53388.97298544
2023-03-14,11:21:15.000,73,11081137,12485,0,1678792874,13021.658009979998,15.235213799998746,53388.95901120001
2023-03-14,11:21:16.000,73,11081158,12645,0,1678792875,13021.610855810002,15.115378590002365,53388.97997256001
2023-03-14,11:21:17.000,73,11081142,12805,0,1678792876,13021.570437950002,14.910953819999122,53389.01490816
2023-03-14,11:21:18.000,73,11081080,12445,0,1678792877,13021.19994089999,476.97437619000266,53388.76337184001
2023-03-14,11:21:19.000,73,11081076,12605,0,1678792878,13021.664746289993,15.284557710001536,53389.105740720006
2023-03-14,11:21:20.000,73,11081156,12685,0,1678792879,13022.25754156999,15.284557710001536,53389.28740584
2023-03-14,11:21:21.000,73,11081101,12685,0,1678792880,13022.971590429988,477.3479800799978,53389.371251280005
2023-03-14,11:21:22.000,73,11081144,12685,0,1678792881,13023.51723153999,15.672259860002669,53389.46208384001
2023-03-14,11:21:23.000,73,11081135,12685,0,1678792882,13023.813629179996,15.989470710002934,53389.6227876
2023-03-14,11:21:24.000,73,11081156,12765,0,1678792883,13023.753002389996,16.229141130002972,53389.587852000004
2023-03-14,11:21:25.000,73,11081108,12805,0,1678792884,13023.914673829997,478.20797393999965,53389.76951712001
2023-03-14,11:21:26.000,73,11081087,12765,0,1678792885,13024.231280399988,16.222092000003613,53389.93720800001
2023-03-14,11:21:27.000,73,11081124,12645,0,1678792886,13024.75671257999,16.1938954799989,53390.1468216
2023-03-14,11:21:28.000,73,11081153,12645,0,1678792887,13025.248463210002,16.207993740004895,53390.279576880006
2023-03-14,11:21:29.000,73,11081122,12605,0,1678792888,13025.67285073999,16.23619026000233,53390.40534504
2023-03-14,11:21:30.000,73,11081134,12645,0,1678792889,13026.00292993,16.222092000003613,53390.74771392
2023-03-14,11:21:31.000,73,11081116,12445,0,1678792890,13026.225228160001,478.18682655000157,53390.97130176001
2023-03-14,11:21:32.000,73,11081131,12725,0,1678792891,13026.764132959994,940.0176276300044,53391.08309568
2023-03-14,11:21:33.000,73,11081061,12765,0,1678792892,13027.08073953,16.08110940000188,53391.118031280006
2023-03-14,11:21:34.000,73,11081127,12725,0,1678792893,13027.828469939988,478.3771530599988,53391.37655472001
2023-03-14,11:21:35.000,73,11081117,12605,0,1678792894,13028.39431997999,16.6520889300009,53391.551232720005
2023-03-14,11:21:36.000,73,11081115,12645,0,1678792895,13028.778289649992,478.9058378100017,53391.61411680001
2023-03-14,11:21:37.000,73,11081095,12605,0,1678792896,13029.317194449999,17.145528029999696,53392.02635688001
2023-03-14,11:21:38.000,73,11081132,12845,0,1678792897,13029.323930759994,17.371100190001016,53392.208022
2023-03-14,11:21:39.000,73,11081115,12565,0,1678792898,13029.209413489989,479.6248490700018,53392.24994472
2023-03-14,11:21:40.000,73,11081105,12845,0,1678792899,13029.000587879993,17.843391900001734,53392.270906080004
2023-03-14,11:21:41.000,73,11081110,12845,0,1678792900,13029.061214669993,18.245192310001585,53392.53641664
2023-03-14,11:21:42.000,73,11081125,12645,0,1678792901,13029.148786699989,18.407322300001397,53392.655197680004
2023-03-14,11:21:43.000,73,11081063,12805,0,1678792902,13029.195940869999,18.49896099000034,53392.68314616
2023-03-14,11:21:44.000,73,11081083,12365,0,1678792903,13029.43844803,18.49896099000034,53392.86481128001
2023-03-14,11:21:45.000,73,11081171,12885,0,1678792904,13029.856099249992,18.73863141000038,53392.990579440004
2023-03-14,11:21:46.000,73,11081086,12405,0,1678792905,13030.381531429994,19.288463550001325,53393.14429608
2023-03-14,11:21:47.000,73,11081127,12845,0,1678792906,13030.77223740999,19.72550960999797,53393.22115440001
2023-03-14,11:21:48.000,73,11081133,12805,0,1678792907,13031.041689810001,19.873541339999065,53393.158270320004
2023-03-14,11:21:49.000,73,11081128,12805,0,1678792908,13031.526704129989,20.035671329998877,53393.30499984
2023-03-14,11:21:50.000,73,11081150,12725,0,1678792909,13031.668166639989,20.395176960002573,53393.40281952
2023-03-14,11:21:51.000,73,11081122,12605,0,1678792910,13031.546913059989,20.6066508599979,53393.53557480001
2023-03-14,11:21:52.000,73,11081140,12725,0,1678792911,13031.263988040002,20.70533868000348,53393.52160056
2023-03-14,11:21:53.000,73,11081147,12605,0,1678792912,13031.169679699997,20.69124042000476,53393.5705104
2023-03-14,11:21:54.000,73,11081138,12605,0,1678792913,13031.243779110002,20.6066508599979,53393.53557480001
2023-03-14,11:21:55.000,73,11081133,12525,0,1678792914,13031.284196970002,20.557306950002385,53393.60544600001
2023-03-14,11:21:56.000,73,11081108,12605,0,1678792915,13031.203361250002,20.65599477000069,53393.61942024
2023-03-14,11:21:57.000,73,11081122,12445,0,1678792916,13031.189888629997,20.853370410004572,53393.6403816
2023-03-14,11:21:58.000,73,11081053,12565,0,1678792917,13031.466077339988,21.078942569998617,53393.67531720001
2023-03-14,11:21:59.000,73,11081133,12765,0,1678792918,13031.7759476,21.487792109997827,53393.76614976
2023-03-14,11:22:00.000,73,11081121,12965,0,1678792919,13031.984773209995,21.92483817000175,53393.77313688001
2023-03-14,11:22:01.000,73,11081199,12965,0,1678792920,13032.1801262,22.14336120000371,53393.73820128
2023-03-14,11:22:02.000,73,11081089,12765,0,1678792921,13032.065608929996,22.298442060004163,53393.731214160005
2023-03-14,11:22:03.000,73,11081109,12765,0,1678792922,13031.823101769995,22.38303162000375,53393.65435584001
2023-03-14,11:22:04.000,73,11081132,13125,0,1678792923,13031.573858299998,22.347785969999677,53393.68929144
2023-03-14,11:22:05.000,73,11081149,12885,0,1678792924,13031.722057119994,22.15745946000243,53393.59845888
2023-03-14,11:22:06.000,73,11081071,12605,0,1678792925,13031.984773209995,21.995329470002616,53393.47967784
2023-03-14,11:22:07.000,73,11081101,12685,0,1678792926,13032.186862509996,22.002378600001975,53393.54256192
2023-03-14,11:22:08.000,73,11081100,12645,0,1678792927,13032.503469080002,22.13631207000435,53393.430768
2023-03-14,11:22:09.000,73,11081134,12605,0,1678792928,13032.739239929993,22.347785969999677,53393.59147176
2023-03-14,11:22:10.000,73,11081137,12845,0,1678792929,13032.638195279993,22.361884229998395,53393.5705104
2023-03-14,11:22:11.000,73,11081195,12725,0,1678792930,13032.476523839992,22.397129880002467,53393.48666496001
2023-03-14,11:22:12.000,73,11081138,12725,0,1678792931,13032.220544060001,22.55925987000228,53393.40281952
2023-03-14,11:22:13.000,73,11081080,12845,0,1678792932,13031.85004700999,22.615652910004428,53393.28403848
2023-03-14,11:22:14.000,73,11081075,12645,0,1678792933,13031.493022579998,22.707291600003373,53393.1862188
2023-03-14,11:22:15.000,73,11081115,12645,0,1678792934,13031.351560069998,22.608603779997793,53393.158270320004
2023-03-14,11:22:16.000,73,11081089,12565,0,1678792935,13031.331351139997,22.573358130000997,53393.08141200001
2023-03-14,11:22:17.000,73,11081139,12765,0,1678792936,13031.674902949999,22.664996819999942,53393.00455368001
2023-03-14,11:22:18.000,73,11081126,12525,0,1678792937,13031.762474979994,22.72138986000209,53392.962630960006
2023-03-14,11:22:19.000,73,11081155,12645,0,1678792938,13031.560385679993,22.855323330004467,53392.71109464
2023-03-14,11:22:20.000,73,11081115,12805,0,1678792939,13031.324614830002,22.9187654999987,53392.63423632
2023-03-14,11:22:21.000,73,11081132,12485,0,1678792940,13031.203361250002,22.72138986000209,53392.5923136
2023-03-14,11:22:22.000,73,11081068,12725,0,1678792941,13031.257251729992,22.404179010001826,53392.45257120001
2023-03-14,11:22:23.000,73,11081117,12445,0,1678792942,13031.479549959993,22.15041033000307,53392.3477644
2023-03-14,11:22:24.000,73,11081128,12605,0,1678792943,13031.87025593999,21.91073991000303,53392.32680304
2023-03-14,11:22:25.000,73,11081101,12725,0,1678792944,13031.89720118,21.80500295999809,53392.173086400006
2023-03-14,11:22:26.000,73,11081092,12965,0,1678792945,13031.722057119994,21.5230377600019,53392.173086400006
2023-03-14,11:22:27.000,73,11081130,12445,0,1678792946,13031.674902949999,21.121237350002048,53391.99840840001
2023-03-14,11:22:28.000,73,11081098,12645,0,1678792947,13031.76921128999,20.937959970004158,53391.788794800006
2023-03-14,11:22:29.000,73,11081154,12605,0,1678792948,13032.045399999995,21.135335610000766,53391.7538592
2023-03-14,11:22:30.000,73,11081142,12765,0,1678792949,13032.240752990001,21.212876040000992,53391.670013760006
2023-03-14,11:22:31.000,73,11081123,12685,0,1678792950,13032.415897049992,21.163532129998202,53391.63507816
2023-03-14,11:22:32.000,73,11081144,12845,0,1678792951,13032.537150629993,21.036647790002462,53391.46738728
2023-03-14,11:22:33.000,73,11081131,12445,0,1678792952,13032.631458969998,21.00140213999839,53391.4394388
2023-03-14,11:22:34.000,73,11081136,12605,0,1678792953,13032.766185169989,21.255170820004423,53391.34860624
2023-03-14,11:22:35.000,73,11081123,12885,0,1678792954,13032.772921479998,21.551234279999335,53391.2996964
2023-03-14,11:22:36.000,73,11081101,12885,0,1678792955,13032.611250039998,21.586479930003406,53391.18091536
2023-03-14,11:22:37.000,73,11081088,12605,0,1678792956,13032.719030999993,21.565332539998053,53391.07610856
2023-03-14,11:22:38.000,73,11081153,12885,0,1678792957,13032.644931589988,21.64287296999828,53390.81758512
2023-03-14,11:22:39.000,73,11081127,12565,0,1678792958,13032.658404209993,21.812052090004727,53390.9154048
2023-03-14,11:22:40.000,73,11081142,12765,0,1678792959,13031.99150951999,21.720413399998506,53390.62893288
2023-03-14,11:22:41.000,73,11081087,12565,0,1678792960,13031.863519629995,21.607627320001484,53390.77566240001
2023-03-14,11:22:42.000,73,11081118,12685,0,1678792961,13031.587330919989,21.487792109997827,53390.62194576
2023-03-14,11:22:43.000,73,11081122,12645,0,1678792962,13031.506495199988,21.417300810004235,53390.328486720005
2023-03-14,11:22:44.000,73,11081148,12445,0,1678792963,13031.701848189994,21.353858640002727,53390.209705680005
2023-03-14,11:22:45.000,73,11081119,12725,0,1678792964,13031.80962914999,21.33271125000465,53390.111886000006
2023-03-14,11:22:46.000,73,11081180,12645,0,1678792965,13031.560385679993,21.382055160000164,53389.98611784001
2023-03-14,11:22:47.000,73,11081104,12805,0,1678792966,13031.061898740001,21.579430800004047,53389.776504240006
2023-03-14,11:22:48.000,73,11081146,12725,0,1678792967,13030.624038589995,21.847297740001522,53389.60182624001
2023-03-14,11:22:49.000,73,11081093,12525,0,1678792968,13030.287223089988,22.171557720001147,53389.385225519996
2023-03-14,11:22:50.000,73,11081114,12605,0,1678792969,13030.004298070002,22.411228140001185,53389.385225519996
2023-03-14,11:22:51.000,73,11081106,12845,0,1678792970,13029.66074626,22.368933359997754,53389.238496
2023-03-14,11:22:52.000,73,11081141,12805,0,1678792971,13029.243095039994,22.13631207000435,53389.02888240001
2023-03-14,11:22:53.000,73,11081117,12645,0,1678792972,13028.886070610002,22.10811554999964,53388.87516576
2023-03-14,11:22:54.000,73,11081157,12885,0,1678792973,13028.515573559991,22.411228140001185,53388.58869384
2023-03-14,11:22:55.000,73,11081126,13125,0,1678792974,13028.17875806,22.827126809999754,53388.379080239996
2023-03-14,11:22:56.000,73,11081124,12805,0,1678792975,13027.754370529998,23.243025479998323,53388.12754392
2023-03-14,11:22:57.000,73,11081119,12765,0,1678792976,13027.437763959992,23.524990680001792,53387.931904560006
2023-03-14,11:22:58.000,73,11081127,12565,0,1678792977,13026.905595469994,23.905643700003566,53387.58953568001
2023-03-14,11:22:59.000,73,11081124,12485,0,1678792978,13026.353218049997,24.12416672999825,53387.40088344001
2023-03-14,11:23:00.000,73,11081116,12645,0,1678792979,13025.79410431999,24.293345850004698,53387.00960472
2023-03-14,11:23:01.000,73,11081122,12765,0,1678792980,13025.221517969992,24.46252497000387,53386.806978240005
2023-03-14,11:23:02.000,73,11081134,12725,0,1678792981,13024.47378755999,24.434328449999157,53386.49255784001
2023-03-14,11:23:03.000,73,11081184,12925,0,1678792982,13023.6250125,24.392033670003002,53386.08031776001
2023-03-14,11:23:04.000,73,11081094,12605,0,1678792983,13023.119789249999,24.37088627999765,53385.730961760004
2023-03-14,11:23:05.000,73,11081085,12605,0,1678792984,13022.661720169992,24.392033670003002,53385.5003868
2023-03-14,11:23:06.000,73,11081089,12725,0,1678792985,13022.28448681,24.208756289997837,53385.178979280005
2023-03-14,11:23:07.000,73,11081140,12765,0,1678792986,13022.07566119999,24.095970210000814,53384.794687680005
2023-03-14,11:23:08.000,73,11081064,12605,0,1678792987,13021.550229020002,24.103019340000174,53384.47328016
2023-03-14,11:23:09.000,73,11081115,12965,0,1678792988,13020.566727759993,23.94793847999972,53383.8933492
2023-03-14,11:23:10.000,73,11081070,12485,0,1678792989,13020.061504509991,23.574334590004582,53383.73264544001
2023-03-14,11:23:11.000,73,11081127,12645,0,1678792990,13019.367664579993,23.052698970001074,53383.48110912
2023-03-14,11:23:12.000,73,11081134,12445,0,1678792991,13018.74792406,22.636800300002506,53383.166688720004
2023-03-14,11:23:13.000,73,11081143,12605,0,1678792992,13018.276382359989,22.13631207000435,53382.77541000001
2023-03-14,11:23:14.000,73,11081117,12525,0,1678792993,13017.858731139997,21.607627320001484,53382.44002824001
2023-03-14,11:23:15.000,73,11081121,12645,0,1678792994,13017.414134679995,21.212876040000992,53382.10464648001
2023-03-14,11:23:16.000,73,11081119,12685,0,1678792995,13017.023428699998,20.670093029999407,53381.73432912
2023-03-14,11:23:17.000,73,11081139,12845,0,1678792996,13016.915647739988,20.00747481000144,53381.377986
2023-03-14,11:23:18.000,73,11081088,12805,0,1678792997,13017.063846559999,19.274365290002606,53380.91683608
2023-03-14,11:23:19.000,73,11081128,12645,0,1678792998,13017.373716819995,18.85141749000468,53380.64433840001
2023-03-14,11:23:20.000,73,11081106,12605,0,1678792999,13017.52865195,18.52010837999842,53380.40677632001
2023-03-14,11:23:21.000,73,11081127,12685,0,1678793000,13017.582542429991,18.10420970999985,53380.03645896
2023-03-14,11:23:22.000,73,11081127,12805,0,1678793001,13017.54212456999,17.582574090003618,53379.694090080004
2023-03-14,11:23:23.000,73,11081164,12765,0,1678793002,13017.474761469995,17.187822810003127,53379.358708320004
2023-03-14,11:23:24.000,73,11081110,12525,0,1678793003,13017.724004939992,16.898808480000298,53379.05127504
2023-03-14,11:23:25.000,73,11081119,12605,0,1678793004,13018.148392469993,16.807169790001353,53378.72986752001
2023-03-14,11:23:26.000,73,11081124,12725,0,1678793005,13018.330272839994,478.81419912000274,53378.324614560006
2023-03-14,11:23:27.000,73,11081093,12285,0,1678793006,13018.61993416999,478.786002599998,53378.10801384001
2023-03-14,11:23:28.000,73,11081175,12805,0,1678793007,13019.003903839992,16.60274501999811,53377.989232800006
2023-03-14,11:23:29.000,73,11081127,12845,0,1678793008,13019.185784209993,478.53223391999927,53377.72372224001
2023-03-14,11:23:30.000,73,11081174,12605,0,1678793009,13019.320510409998,16.82831717999943,53377.416288960005
2023-03-14,11:23:31.000,73,11081118,12725,0,1678793010,13019.441763989998,1403.060879069999,53377.185714
2023-03-14,11:23:32.000,73,11081134,12885,0,1678793011,13019.66406222,17.11733151000226,53377.0459716
2023-03-14,11:23:33.000,73,11081138,12765,0,1678793012,13019.603435429999,940.8987688800044,53376.70360272
2023-03-14,11:23:34.000,73,11081093,12685,0,1678793013,13019.96719617,478.79305173000466,53376.63373152
2023-03-14,11:23:35.000,73,11081139,12525,0,1678793014,13019.98066878999,16.630941540002823,53376.43809216
2023-03-14,11:23:36.000,73,11081151,12805,0,1678793015,13020.122131299991,16.46176242000365,53376.24943992
2023-03-14,11:23:37.000,73,11081152,12965,0,1678793016,13020.317484289997,1402.3559660700048,53376.13065888
2023-03-14,11:23:38.000,73,11081121,12685,0,1678793017,13020.371374770002,16.42651676999958,53375.99790360001
2023-03-14,11:23:39.000,73,11081137,12685,0,1678793018,13020.492628350003,478.33485828000266,53375.788290000004
2023-03-14,11:23:40.000,73,11081141,12725,0,1678793019,13020.654299789989,478.5956760900008,53375.52976656
2023-03-14,11:23:41.000,73,11081140,12845,0,1678793020,13020.90354326,16.919955869998375,53375.43194688
2023-03-14,11:23:42.000,73,11081100,12605,0,1678793021,13021.193204589996,17.32880541000486,53375.29220448
2023-03-14,11:23:43.000,73,11081109,12805,0,1678793022,13021.415502819997,17.765851470001508,53375.068616640005
2023-03-14,11:23:44.000,73,11081161,12645,0,1678793023,13021.732109389988,17.956177979998756,53375.07560376
2023-03-14,11:23:45.000,73,11081176,12845,0,1678793024,13022.03524333999,18.054865800004336,53374.97778408
2023-03-14,11:23:46.000,73,11081173,12685,0,1678793025,13022.29795942999,18.068964060003054,53374.970796960006
2023-03-14,11:23:47.000,73,11081124,12685,0,1678793026,13022.452894559996,18.09011145000113,53374.852015920005
2023-03-14,11:23:48.000,73,11081120,12725,0,1678793027,13022.291223119995,18.033718409998983,53374.69131216
2023-03-14,11:23:49.000,73,11081161,12645,0,1678793028,13022.419213009991,18.216995790004148,53374.69829928
2023-03-14,11:23:50.000,73,11081139,12965,0,1678793029,13022.533730279996,18.55535403000249,53374.5306084
2023-03-14,11:23:51.000,73,11081158,12605,0,1678793030,13022.890754710003,19.034694870002568,53374.62144096
2023-03-14,11:23:52.000,73,11081142,12765,0,1678793031,13022.823391609993,19.485839189997932,53374.55855688001
2023-03-14,11:23:53.000,73,11081136,12605,0,1678793032,13022.46636718,19.880590469998424,53374.54458264
2023-03-14,11:23:54.000,73,11081133,12765,0,1678793033,13022.36532253,20.24714523000148,53374.446762960004
2023-03-14,11:23:55.000,73,11081145,12845,0,1678793034,13022.574148139996,20.83927214999858,53374.43977584001
2023-03-14,11:23:56.000,73,11081119,12765,0,1678793035,13022.850336850002,21.367956900001445,53374.38387888
2023-03-14,11:23:57.000,73,11081142,12845,0,1678793036,13023.032217219989,21.74156079000386,53374.3559304
2023-03-14,11:23:58.000,73,11081095,12685,0,1678793037,13023.4229232,22.242049020002014,53374.32798192
2023-03-14,11:23:59.000,73,11081172,12885,0,1678793038,13023.658694049991,22.664996819999942,53374.27208496001
2023-03-14,11:24:00.000,73,11081115,12645,0,1678793039,13023.813629179996,22.693193340004655,53374.26509784
2023-03-14,11:24:01.000,73,11081150,12725,0,1678793040,13024.224544089993,22.763684639998246,53374.31400768
2023-03-14,11:24:02.000,73,11081094,12685,0,1678793041,13024.446842319994,23.038600710002356,53374.43278872
2023-03-14,11:24:03.000,73,11081158,12805,0,1678793042,13024.467051249994,23.024502450003638,53374.55855688001
2023-03-14,11:24:04.000,73,11081078,12685,0,1678793043,13024.312116119989,22.763684639998246,53374.47471144
2023-03-14,11:24:05.000,73,11081184,12685,0,1678793044,13024.52094173,22.615652910004428,53374.71227352
2023-03-14,11:24:06.000,73,11081132,12645,0,1678793045,13024.49399648999,22.643849430001865,53374.76817048
2023-03-14,11:24:07.000,73,11081101,12525,0,1678793046,13024.547886969995,22.44647378999798,53374.92188712001
2023-03-14,11:24:08.000,73,11081117,12645,0,1678793047,13024.648931619995,22.340736840000318,53375.068616640005
2023-03-14,11:24:09.000,73,11081112,12765,0,1678793048,13024.83754829999,22.354835099999036,53375.187397680005
2023-03-14,11:24:10.000,73,11081139,12725,0,1678793049,13025.147418560002,22.608603779997793,53375.355088560005
2023-03-14,11:24:11.000,73,11081129,12925,0,1678793050,13025.208045350002,22.841225069998472,53375.48784384
2023-03-14,11:24:12.000,73,11081132,12685,0,1678793051,13024.810603059996,23.08794461999787,53375.452908240004
2023-03-14,11:24:13.000,73,11081162,12605,0,1678793052,13024.67587685999,23.250074609997682,53375.62758624
2023-03-14,11:24:14.000,73,11081151,12725,0,1678793053,13024.258225639998,23.052698970001074,53375.55771504
2023-03-14,11:24:15.000,73,11081071,12725,0,1678793054,13024.062872649993,22.664996819999942,53375.7184188
2023-03-14,11:24:16.000,73,11081139,12525,0,1678793055,13023.58459464,22.33368771000096,53375.71143168001
2023-03-14,11:24:17.000,73,11081119,12765,0,1678793056,13023.31514223999,21.931887300001108,53375.87912256001
2023-03-14,11:24:18.000,73,11081187,12805,0,1678793057,13022.877282089998,21.776806440000655,53375.87213544
2023-03-14,11:24:19.000,73,11081115,12765,0,1678793058,13023.038953529998,21.51598863000254,53375.94899376001
2023-03-14,11:24:20.000,73,11081107,12725,0,1678793059,13023.227570209994,21.530086890001257,53375.81623848
2023-03-14,11:24:21.000,73,11081132,12645,0,1678793060,13023.34208748,21.389104289999523,53375.93501952
2023-03-14,11:24:22.000,73,11081121,12725,0,1678793061,13023.106316629994,21.410251680004876,53375.86514832
2023-03-14,11:24:23.000,73,11081082,12765,0,1678793062,13022.991799359988,21.49484124000446,53375.788290000004
2023-03-14,11:24:24.000,73,11081160,12765,0,1678793063,13022.863809469993,21.649922100004915,53375.83021272001
2023-03-14,11:24:25.000,73,11081112,12765,0,1678793064,13022.910963640003,21.833199480002804,53375.87912256001
2023-03-14,11:24:26.000,73,11081127,12765,0,1678793065,13022.870545780002,22.023525990000053,53375.85117408001
2023-03-14,11:24:27.000,73,11081108,12605,0,1678793066,13022.796446369997,22.016476860000694,53375.809251360006
2023-03-14,11:24:28.000,73,11081156,12605,0,1678793067,13022.803182679992,21.8684451299996,53375.63457336001
2023-03-14,11:24:29.000,73,11081091,12805,0,1678793068,13023.173679729989,21.80500295999809,53375.62758624
2023-03-14,11:24:30.000,73,11081160,12765,0,1678793069,13023.328614859995,21.91778904000239,53375.49483096001
2023-03-14,11:24:31.000,73,11081146,12645,0,1678793070,13023.53744046999,21.953034689999186,53375.49483096001
2023-03-14,11:24:32.000,73,11081114,12565,0,1678793071,13023.64522143,22.016476860000694,53375.45989536
2023-03-14,11:24:33.000,73,11081120,12645,0,1678793072,13023.941619069992,21.889592519997677,53375.39701128001
2023-03-14,11:24:34.000,73,11081168,12845,0,1678793073,13024.547886969995,21.586479930003406,53375.34810144001
2023-03-14,11:24:35.000,73,11081168,12565,0,1678793074,13025.214781659997,21.63582383999892,53375.39701128001
2023-03-14,11:24:36.000,73,11081089,12965,0,1678793075,13025.908621589995,21.840248610002163,53375.38303704
2023-03-14,11:24:37.000,73,11081149,12805,0,1678793076,13026.447526390002,22.016476860000694,53375.41797264001
2023-03-14,11:24:38.000,73,11081129,12885,0,1678793077,13026.95274963999,22.016476860000694,53375.452908240004
2023-03-14,11:24:39.000,73,11081147,12605,0,1678793078,13027.03358535999,21.86139600000024,53375.403998400005
2023-03-14,11:24:40.000,73,11081129,12685,0,1678793079,13027.464709200001,21.840248610002163,53375.61361200001
2023-03-14,11:24:41.000,73,11081146,12765,0,1678793080,13027.848678869988,21.649922100004915,53375.76732864
2023-03-14,11:24:42.000,73,11081139,12805,0,1678793081,13028.15854913,21.826150350003445,53375.84418696
2023-03-14,11:24:43.000,73,11081133,12725,0,1678793082,13028.326956879995,22.122213809998357,53375.87213544
2023-03-14,11:24:44.000,73,11081102,12605,0,1678793083,13028.50210094,22.33368771000096,53376.01886496001
2023-03-14,11:24:45.000,73,11081136,12525,0,1678793084,13028.764817030002,22.27729466999881,53376.22149144
2023-03-14,11:24:46.000,73,11081129,12845,0,1678793085,13028.872597989997,22.03762424999877,53376.144633120006
2023-03-14,11:24:47.000,73,11081097,12605,0,1678793086,13029.243095039994,21.840248610002163,53376.37520808
2023-03-14,11:24:48.000,73,11081084,12805,0,1678793087,13029.445184339995,21.755659050002578,53376.49398912
2023-03-14,11:24:49.000,73,11081156,12645,0,1678793088,13030.004298070002,21.614676450000843,53376.85033224
2023-03-14,11:24:50.000,73,11081079,12845,0,1678793089,13030.455630839999,21.346809510003368,53377.031997360005
2023-03-14,11:24:51.000,73,11081125,12765,0,1678793090,13030.81939158,21.297465600000578,53377.21366248
2023-03-14,11:24:52.000,73,11081122,12885,0,1678793091,13030.927172539996,21.198777780002274,53377.40231472
2023-03-14,11:24:53.000,73,11081117,12685,0,1678793092,13031.277460659992,21.128286480001407,53377.45821168001
2023-03-14,11:24:54.000,73,11081104,12645,0,1678793093,13031.715320809999,21.036647790002462,53377.60494120001
2023-03-14,11:24:55.000,73,11081087,12685,0,1678793094,13032.314852399992,21.0648443099999,53377.89141312001
2023-03-14,11:24:56.000,73,11081123,12885,0,1678793095,13032.826811959989,21.304514729999937,53378.07307824
2023-03-14,11:24:57.000,73,11081129,12685,0,1678793096,13033.25119948999,21.487792109997827,53378.26173048
2023-03-14,11:24:58.000,73,11081149,12605,0,1678793097,13033.722741190002,21.600578190002125,53378.42942136
2023-03-14,11:24:59.000,73,11081095,12845,0,1678793098,13033.924830489988,21.889592519997677,53378.63204784001
2023-03-14,11:25:00.000,73,11081143,12805,0,1678793099,13033.783367980002,22.37598249000439,53378.68095768001
2023-03-14,11:25:01.000,73,11081108,12765,0,1678793100,13033.722741190002,22.650898560001224,53378.84166144
2023-03-14,11:25:02.000,73,11081099,12765,0,1678793101,13033.695795949992,22.44647378999798,53378.995378080006
2023-03-14,11:25:03.000,73,11081096,12525,0,1678793102,13033.810313219998,22.213852500004577,53379.11415912001
2023-03-14,11:25:04.000,73,11081143,12685,0,1678793103,13033.904621559988,22.27729466999881,53379.19101744
2023-03-14,11:25:05.000,73,11081106,12365,0,1678793104,13033.850731079998,22.354835099999036,53379.41460528
2023-03-14,11:25:06.000,73,11081141,12605,0,1678793105,13033.426343549996,22.51696508999885,53379.53338632
2023-03-14,11:25:07.000,73,11081094,12845,0,1678793106,13033.25119948999,22.51696508999885,53379.498450720006
2023-03-14,11:25:08.000,73,11081151,12565,0,1678793107,13033.39939831,22.55221074000292,53379.68011584
2023-03-14,11:25:09.000,73,11081128,12565,0,1678793108,13033.702532260002,22.178606850000506,53379.80588400001
2023-03-14,11:25:10.000,73,11081116,12605,0,1678793109,13033.992193589998,21.995329470002616,53379.81985824
2023-03-14,11:25:11.000,73,11081185,12765,0,1678793110,13034.382899569995,21.931887300001108,53380.03645896
2023-03-14,11:25:12.000,73,11081120,12645,0,1678793111,13034.47720791,21.819101220004086,53380.001523360006
2023-03-14,11:25:13.000,73,11081141,12565,0,1678793112,13034.739924000001,21.614676450000843,53380.11331728
2023-03-14,11:25:14.000,73,11081153,12525,0,1678793113,13034.766869239997,21.33271125000465,53380.2251112
2023-03-14,11:25:15.000,73,11081107,12725,0,1678793114,13034.692769829991,20.937959970004158,53380.19017560001
2023-03-14,11:25:16.000,73,11081119,12765,0,1678793115,13034.564779939996,20.550257820003026,53380.21113696001
2023-03-14,11:25:17.000,73,11081139,12885,0,1678793116,13034.881386510002,20.303538270003628,53380.364853600004
2023-03-14,11:25:18.000,73,11081121,12765,0,1678793117,13035.117157359993,19.84534482000163,53380.45568616001
2023-03-14,11:25:19.000,73,11081121,12525,0,1678793118,13035.258619869994,19.577477880004153,53380.6094028
2023-03-14,11:25:20.000,73,11081143,12525,0,1678793119,13035.359664519994,19.56337961999816,53380.679274
2023-03-14,11:25:21.000,73,11081101,12525,0,1678793120,13035.305774039989,20.099113500000385,53380.75613232
2023-03-14,11:25:22.000,73,11081092,12765,0,1678793121,13034.975694849993,20.275341749998915,53380.80504216
2023-03-14,11:25:23.000,73,11081127,12525,0,1678793122,13035.002640090002,20.338783920000424,53380.76311944001
2023-03-14,11:25:24.000,73,11081121,12685,0,1678793123,13035.177784149993,20.254194360000838,53380.77709368
2023-03-14,11:25:25.000,73,11081101,12445,0,1678793124,13035.299037729994,20.155506540002534,53380.70722248
2023-03-14,11:25:26.000,73,11081069,12685,0,1678793125,13035.272092489999,20.254194360000838,53380.83299064001
2023-03-14,11:25:27.000,73,11081132,12765,0,1678793126,13034.679297210001,20.444520869998087,53380.75613232
2023-03-14,11:25:28.000,73,11081093,12845,0,1678793127,13034.201019199994,20.500913910000236,53380.76311944001
2023-03-14,11:25:29.000,73,11081135,12925,0,1678793128,13033.830522149998,20.620749120003893,53380.66529976001
2023-03-14,11:25:30.000,73,11081088,12645,0,1678793129,13033.823785840003,20.853370410004572,53380.721196720006
2023-03-14,11:25:31.000,73,11081176,12805,0,1678793130,13033.682323330002,21.04369692000182,53380.58844144
2023-03-14,11:25:32.000,73,11081159,12805,0,1678793131,13033.419607240001,20.99435300999903,53380.41376344
2023-03-14,11:25:33.000,73,11081123,12685,0,1678793132,13033.426343549996,21.11418822000269,53380.336905120006
2023-03-14,11:25:34.000,73,11081114,12605,0,1678793133,13033.473497719991,21.50893950000318,53380.24607256
2023-03-14,11:25:35.000,73,11081098,12765,0,1678793134,13033.446552479996,21.593529060002766,53380.10633016
2023-03-14,11:25:36.000,73,11081098,12725,0,1678793135,13033.695795949992,21.50893950000318,53380.07139456001
2023-03-14,11:25:37.000,73,11081124,12605,0,1678793136,13033.978720969993,21.248121689997788,53380.05742032
2023-03-14,11:25:38.000,73,11081114,12685,0,1678793137,13034.153865029999,20.87451780000265,53379.980562000004
2023-03-14,11:25:39.000,73,11081118,12645,0,1678793138,13034.726451379996,20.8181247600005,53380.050433200006
2023-03-14,11:25:40.000,73,11081106,12645,0,1678793139,13035.251883559999,21.071893439999258,53380.03645896
2023-03-14,11:25:41.000,73,11081124,12685,0,1678793140,13035.66953477999,21.33271125000465,53380.05742032
2023-03-14,11:25:42.000,73,11081114,12805,0,1678793141,13035.851415149991,21.63582383999892,53379.95960064
2023-03-14,11:25:43.000,73,11081091,12645,0,1678793142,13035.905305629996,22.09401729000092,53380.001523360006
2023-03-14,11:25:44.000,73,11081092,12605,0,1678793143,13035.63585323,22.28434379999817,53380.03645896
2023-03-14,11:25:45.000,73,11081136,12605,0,1678793144,13035.265356179989,22.3266385800016,53379.88972944
2023-03-14,11:25:46.000,73,11081107,12805,0,1678793145,13035.373137139999,22.5381124800042,53379.9456264
2023-03-14,11:25:47.000,73,11081157,12605,0,1678793146,13035.66953477999,23.08794461999787,53380.0154976
2023-03-14,11:25:48.000,73,11081141,12685,0,1678793147,13035.979405040001,23.35581156000262,53380.05742032
2023-03-14,11:25:49.000,73,11081107,12805,0,1678793148,13036.322956849988,23.341713300003903,53380.14126576001
2023-03-14,11:25:50.000,73,11081109,12685,0,1678793149,13036.700190209995,23.440401120002207,53380.21113696001
2023-03-14,11:25:51.000,73,11081120,12805,0,1678793150,13037.003324159996,23.72941544999776,53380.26004680001
2023-03-14,11:25:52.000,73,11081094,12605,0,1678793151,13037.131314049991,24.42023019000044,53380.28100816
2023-03-14,11:25:53.000,73,11081127,12805,0,1678793152,13037.252567629992,25.0969466700044,53380.35786648001
2023-03-14,11:25:54.000,73,11081093,12765,0,1678793153,13037.367084899997,25.40710838999803,53380.54651872001
2023-03-14,11:25:55.000,73,11081192,12845,0,1678793154,13037.387293829997,25.49169795000489,53380.70722248
2023-03-14,11:25:56.000,73,11081105,12685,0,1678793155,13037.380557520002,25.25907666000421,53380.65831264
2023-03-14,11:25:57.000,73,11081107,12805,0,1678793156,13037.939671249995,25.371862740001234,53380.95177168
2023-03-14,11:25:58.000,73,11081106,12605,0,1678793157,13038.141760549996,26.08382487000199,53380.91683608
2023-03-14,11:25:59.000,73,11081133,12565,0,1678793158,13038.633511179993,26.654804400001012,53381.175359520006
2023-03-14,11:26:00.000,73,11081133,12685,0,1678793159,13038.882754649989,26.795787000002747,53381.29414056001
2023-03-14,11:26:01.000,73,11081095,12845,0,1678793160,13039.08484394999,26.93676960000448,53381.440870080005
2023-03-14,11:26:02.000,73,11081142,12645,0,1678793161,13039.26672431999,26.964966120001918,53381.58061248001
2023-03-14,11:26:03.000,73,11081111,12485,0,1678793162,13039.259988009995,27.155292629999167,53381.657470800004
2023-03-14,11:26:04.000,73,11081162,12685,0,1678793163,13039.29366956,27.17644002000452,53381.80420032
2023-03-14,11:26:05.000,73,11081085,12725,0,1678793164,13039.401450519996,27.268078710003465,53381.95791696
2023-03-14,11:26:06.000,73,11081132,12765,0,1678793165,13039.549649339991,27.465454350000073,53382.04874952
2023-03-14,11:26:07.000,73,11081069,12605,0,1678793166,13039.697848160002,27.803812589998415,53382.209453280004
2023-03-14,11:26:08.000,73,11081144,12685,0,1678793167,13039.401450519996,28.16331822000211,53382.23740176
2023-03-14,11:26:09.000,73,11081112,12765,0,1678793168,13039.17241598,28.41003777000151,53382.30727296
2023-03-14,11:26:10.000,73,11081118,12685,0,1678793169,13038.862545719989,28.367742989998078,53382.2164404
2023-03-14,11:26:11.000,73,11081101,12605,0,1678793170,13038.902963579989,27.613486080001167,53382.39111840001
2023-03-14,11:26:12.000,73,11081132,12885,0,1678793171,13039.118525499995,27.35971740000241,53382.32124720001
2023-03-14,11:26:13.000,73,11081119,12605,0,1678793172,13038.869282029998,27.430208700003277,53382.25137600001
2023-03-14,11:26:14.000,73,11081118,12605,0,1678793173,13039.239779079995,27.394963049999205,53382.398105520006
2023-03-14,11:26:15.000,73,11081122,12445,0,1678793174,13039.057898709994,27.289226100001542,53382.25836312
2023-03-14,11:26:16.000,73,11081128,12885,0,1678793175,13039.17241598,27.472503479999432,53382.40509264
2023-03-14,11:26:17.000,73,11081144,12685,0,1678793176,13039.010744539999,27.733321290004824,53382.279324480005
2023-03-14,11:26:18.000,73,11081091,12525,0,1678793177,13039.12526180999,28.085777790001885,53382.46797672001
2023-03-14,11:26:19.000,73,11081073,12685,0,1678793178,13039.037689779994,28.276104299999133,53382.40509264
2023-03-14,11:26:20.000,73,11081144,12605,0,1678793179,13038.98379929999,28.424136030000227,53382.40509264
2023-03-14,11:26:21.000,73,11081095,12765,0,1678793180,13038.997271919994,28.40298864000215,53382.495925200004
2023-03-14,11:26:22.000,73,11081137,13005,0,1678793181,13038.862545719989,28.254956910001056,53382.447015360005
2023-03-14,11:26:23.000,73,11081085,12725,0,1678793182,13038.943381439989,28.240858650002338,53382.45400248
2023-03-14,11:26:24.000,73,11081093,12885,0,1678793183,13038.842336789989,28.692002969997702,53382.45400248
2023-03-14,11:26:25.000,73,11081157,12845,0,1678793184,13038.721083209988,29.079705119998835,53382.41207976
2023-03-14,11:26:26.000,73,11081108,12885,0,1678793185,13038.539202840002,29.121999900002265,53382.43304112
2023-03-14,11:26:27.000,73,11081087,12565,0,1678793186,13038.350586159992,29.04445947000204,53382.39111840001
2023-03-14,11:26:28.000,73,11081077,12845,0,1678793187,13038.05418852,28.81888731000072,53382.25836312
2023-03-14,11:26:29.000,73,11081131,12325,0,1678793188,13037.771263499999,28.607413409998117,53382.27233736001
2023-03-14,11:26:30.000,73,11081109,12765,0,1678793189,13037.346875969997,28.81888731000072,53382.25836312
2023-03-14,11:26:31.000,73,11081096,12485,0,1678793190,13036.679981279995,28.62856080000347,53382.041762400004
2023-03-14,11:26:32.000,73,11081119,12645,0,1678793191,13036.60588186999,28.276104299999133,53382.08368512001
2023-03-14,11:26:33.000,73,11081116,12885,0,1678793192,13036.619354489994,27.965942579998227,53381.943942720005
2023-03-14,11:26:34.000,73,11081094,12645,0,1678793193,13036.73387176,27.909549540003354,53381.92298136
2023-03-14,11:26:35.000,73,11081101,12845,0,1678793194,13036.67324497,28.064630400003807,53381.83913592001
2023-03-14,11:26:36.000,73,11081143,12685,0,1678793195,13036.397056259993,28.40298864000215,53381.608560960005
2023-03-14,11:26:37.000,73,11081150,12685,0,1678793196,13036.147812789997,28.417086900000868,53381.65048368001
2023-03-14,11:26:38.000,73,11081103,12765,0,1678793197,13035.844678839996,28.62151167000411,53381.48279280001
2023-03-14,11:26:39.000,73,11081071,12605,0,1678793198,13035.70995263999,28.52987297999789,53381.45484432
2023-03-14,11:26:40.000,73,11081115,12605,0,1678793199,13035.48765440999,28.311349950003205,53381.29414056001
2023-03-14,11:26:41.000,73,11081088,12965,0,1678793200,13035.48765440999,28.022335620000376,53381.105488320005
2023-03-14,11:26:42.000,73,11081068,12605,0,1678793201,13035.979405040001,27.916598670002713,53381.25221784
2023-03-14,11:26:43.000,73,11081121,12485,0,1678793202,13036.242121130002,27.634633469999244,53381.16138528
2023-03-14,11:26:44.000,73,11081123,12565,0,1678793203,13036.639563419994,27.275127840002824,53381.056578480006
2023-03-14,11:26:45.000,73,11081119,12525,0,1678793204,13037.084159879996,27.35971740000241,53381.02164288
2023-03-14,11:26:46.000,73,11081146,12565,0,1678793205,13037.447920619998,27.71217389999947,53380.97273304
2023-03-14,11:26:47.000,73,11081114,12525,0,1678793206,13037.710636709999,28.205612999998266,53380.839977760006
2023-03-14,11:26:48.000,73,11081096,12645,0,1678793207,13037.98682541999,28.487578200001735,53381.01465576
2023-03-14,11:26:49.000,73,11081127,12885,0,1678793208,13038.09460638,28.480529070002376,53380.9238232
2023-03-14,11:26:50.000,73,11081084,12725,0,1678793209,13038.1754421,28.734297750001133,53381.04959136001
2023-03-14,11:26:51.000,73,11081111,12605,0,1678793210,13037.98682541999,28.734297750001133,53381.0635656
2023-03-14,11:26:52.000,73,11081085,12485,0,1678793211,13037.656746229994,28.600364279998757,53380.93081032001
2023-03-14,11:26:53.000,73,11081141,12565,0,1678793212,13037.394030139993,28.656757320000906,53380.937797440005
2023-03-14,11:26:54.000,73,11081044,12605,0,1678793213,13037.097632500001,29.002164689998608,53380.86093912001
2023-03-14,11:26:55.000,73,11081086,12605,0,1678793214,13036.64629972999,29.66478291000385,53380.77709368
2023-03-14,11:26:56.000,73,11081132,12765,0,1678793215,13036.242121130002,30.172320270001364,53380.7840808
2023-03-14,11:26:57.000,73,11081115,12805,0,1678793216,13036.080449690002,30.26395896000031,53380.700235360004
2023-03-14,11:26:58.000,73,11081134,12805,0,1678793217,13035.979405040001,30.32035200000246,53380.56049296
2023-03-14,11:26:59.000,73,11081077,12725,0,1678793218,13035.878360390001,30.461334600004193,53380.42075056
2023-03-14,11:27:00.000,73,11081129,12725,0,1678793219,13035.52807226999,30.60231719999865,53380.12030440001
2023-03-14,11:27:01.000,73,11081138,12605,0,1678793220,13035.58869905999,30.60231719999865,53380.2251112
2023-03-14,11:27:02.000,73,11081096,12805,0,1678793221,13035.460709169995,30.567071550001856,53380.13427864
2023-03-14,11:27:03.000,73,11081145,12805,0,1678793222,13035.413555,30.468383730003552,53380.029471840004
2023-03-14,11:27:04.000,73,11081102,12645,0,1678793223,13035.34619189999,30.524776769998425,53379.95261352001
2023-03-14,11:27:05.000,73,11081097,12685,0,1678793224,13035.103684739988,30.158222010002646,53379.9456264
2023-03-14,11:27:06.000,73,11081102,12605,0,1678793225,13035.070003189998,29.770519860001514,53379.861780960004
2023-03-14,11:27:07.000,73,11081138,12645,0,1678793226,13035.029585329998,29.756421600002795,53379.78492264001
2023-03-14,11:27:08.000,73,11081100,12525,0,1678793227,13034.881386510002,29.650684649997856,53379.645180240004
2023-03-14,11:27:09.000,73,11081142,13005,0,1678793228,13034.935276989992,29.38986683999974,53379.631206
2023-03-14,11:27:10.000,73,11081130,12605,0,1678793229,13035.049794259998,28.896427740000945,53379.498450720006
2023-03-14,11:27:11.000,73,11081116,12965,0,1678793230,13035.305774039989,28.480529070002376,53379.55434768
2023-03-14,11:27:12.000,73,11081155,12885,0,1678793231,13035.662798469995,28.438234289998945,53379.547360560005
2023-03-14,11:27:13.000,73,11081105,12765,0,1678793232,13036.087185999997,28.58626602000004,53379.48447648
2023-03-14,11:27:14.000,73,11081151,12805,0,1678793233,13036.437474119994,28.790690790003282,53379.477489360004
2023-03-14,11:27:15.000,73,11081095,12805,0,1678793234,13036.619354489994,29.079705119998835,53379.43556664
2023-03-14,11:27:16.000,73,11081077,12445,0,1678793235,13036.942697369996,28.952820780003094,53379.42159240001
2023-03-14,11:27:17.000,73,11081125,12845,0,1678793236,13037.292985489992,28.81888731000072,53379.50543784
2023-03-14,11:27:18.000,73,11081076,12885,0,1678793237,13037.697164089994,28.466430810003658,53379.54037344001
2023-03-14,11:27:19.000,73,11081145,12485,0,1678793238,13037.92619862999,28.099876050000603,53379.49146360001
2023-03-14,11:27:20.000,73,11081104,12605,0,1678793239,13038.182178409996,28.12102343999868,53379.58928328001
2023-03-14,11:27:21.000,73,11081123,12685,0,1678793240,13038.229332579991,28.16331822000211,53379.68710296001
2023-03-14,11:27:22.000,73,11081075,12765,0,1678793241,13038.343849849996,27.965942579998227,53379.73601280001
2023-03-14,11:27:23.000,73,11081153,12685,0,1678793242,13038.525730219997,28.071679530003166,53379.61723176001
2023-03-14,11:27:24.000,73,11081167,12645,0,1678793243,13038.808655239998,28.466430810003658,53379.65915448001
2023-03-14,11:27:25.000,73,11081136,12645,0,1678793244,13038.721083209988,28.910525999999663,53379.67312872
2023-03-14,11:27:26.000,73,11081130,12565,0,1678793245,13038.323640919996,29.185442070003774,53379.62421888
2023-03-14,11:27:27.000,73,11081101,12765,0,1678793246,13037.777999809994,29.185442070003774,53379.56832192001
2023-03-14,11:27:28.000,73,11081078,12805,0,1678793247,13037.495074789993,28.97396817000117,53379.526399200004
2023-03-14,11:27:29.000,73,11081147,12765,0,1678793248,13037.306458109997,29.100852510004188,53379.55434768
2023-03-14,11:27:30.000,73,11081103,12645,0,1678793249,13036.700190209995,29.121999900002265,53379.43556664
2023-03-14,11:27:31.000,73,11081139,12605,0,1678793250,13036.107394929997,29.241835109998647,53379.34473408
2023-03-14,11:27:32.000,73,11081128,12485,0,1678793251,13035.49439072,29.03036121000332,53379.12114624
2023-03-14,11:27:33.000,73,11081101,12525,0,1678793252,13035.177784149993,28.903476870000304,53379.03031368
2023-03-14,11:27:34.000,73,11081105,12885,0,1678793253,13034.766869239997,28.847083829998155,53378.75082888001
2023-03-14,11:27:35.000,73,11081127,12445,0,1678793254,13034.544571009996,28.52282384999853,53378.708906160005
2023-03-14,11:27:36.000,73,11081142,12645,0,1678793255,13034.36942694999,28.776592530004564,53378.59711224
2023-03-14,11:27:37.000,73,11081146,12725,0,1678793256,13034.20775550999,28.917575129999022,53378.31762744001
2023-03-14,11:27:38.000,73,11081110,12805,0,1678793257,13034.36942694999,28.917575129999022,53378.38749864
2023-03-14,11:27:39.000,73,11081103,12725,0,1678793258,13034.942013300002,28.38889038000343,53378.26173048
2023-03-14,11:27:40.000,73,11081155,12565,0,1678793259,13035.73689788,28.247907780001697,53378.12897520001
2023-03-14,11:27:41.000,73,11081102,12445,0,1678793260,13036.060240760002,28.452332549997664,53377.89141312001
2023-03-14,11:27:42.000,73,11081139,12645,0,1678793261,13036.464419359989,28.79773992000264,53377.92634872
2023-03-14,11:27:43.000,73,11081150,12725,0,1678793262,13036.551991389999,29.22068772000057,53377.78660632
2023-03-14,11:27:44.000,73,11081154,12765,0,1678793263,13036.720399139995,29.636586389999138,53377.74468360001
2023-03-14,11:27:45.000,73,11081126,12645,0,1678793264,13037.01679678,29.636586389999138,53377.67481240001
2023-03-14,11:27:46.000,73,11081136,12725,0,1678793265,13037.198677150001,29.692979430001287,53377.56301848
2023-03-14,11:27:47.000,73,11081138,12605,0,1678793266,13037.266040249997,29.714126819999365,53377.49314728
2023-03-14,11:27:48.000,73,11081119,12485,0,1678793267,13037.185204529997,29.79871637999895,53377.297507920004
2023-03-14,11:27:49.000,73,11081147,12605,0,1678793268,13037.084159879996,29.742323340004077,53377.23462384
2023-03-14,11:27:50.000,73,11081098,12965,0,1678793269,13037.077423570001,29.826912900003663,53377.19270112001
2023-03-14,11:27:51.000,73,11081181,12725,0,1678793270,13037.090896189991,30.383794170003966,53377.10186856001
2023-03-14,11:27:52.000,73,11081109,12565,0,1678793271,13036.942697369996,31.194444120003027,53376.78046104
2023-03-14,11:27:53.000,73,11081102,12565,0,1678793272,13036.84838902999,31.370672370001557,53376.8014224
2023-03-14,11:27:54.000,73,11081056,12645,0,1678793273,13036.659772349994,31.28608281000197,53376.64071864001
2023-03-14,11:27:55.000,73,11081124,12565,0,1678793274,13036.73387176,31.377721500000916,53376.59180880001
2023-03-14,11:27:56.000,73,11081104,12645,0,1678793275,13036.82818009999,31.596244530002878,53376.459053520004
2023-03-14,11:27:57.000,73,11081142,12765,0,1678793276,13036.983115229996,32.026241460000165,53376.35424672001
2023-03-14,11:27:58.000,73,11081089,12645,0,1678793277,13037.01679678,32.371648829997866,53376.2773884
2023-03-14,11:27:59.000,73,11081086,12645,0,1678793278,13036.92922474999,32.69590881000477,53376.15860736
2023-03-14,11:28:00.000,73,11081117,12525,0,1678793279,13036.679981279995,33.1822987800042,53376.20053008
2023-03-14,11:28:01.000,73,11081136,12605,0,1678793280,13036.403792569989,33.42196920000424,53376.05380056
2023-03-14,11:28:02.000,73,11081111,12805,0,1678793281,13036.114131239992,33.49246049999783,53375.92803240001
2023-03-14,11:28:03.000,73,11081141,12805,0,1678793282,13035.8177336,33.72508178999851,53375.76034152001
2023-03-14,11:28:04.000,73,11081148,12645,0,1678793283,13035.379873449994,34.162127850002435,53375.6485476
2023-03-14,11:28:05.000,73,11081169,12565,0,1678793284,13034.995903779993,34.54983000000357,53375.50181808
2023-03-14,11:28:06.000,73,11081082,12605,0,1678793285,13034.49068052999,35.05736736000108,53375.39002416
2023-03-14,11:28:07.000,73,11081105,12485,0,1678793286,13034.012402519998,35.1701534399981,53375.32015296
2023-03-14,11:28:08.000,73,11081158,12965,0,1678793287,13033.891148939998,34.930483019998064,53375.25726888001
2023-03-14,11:28:09.000,73,11081137,12725,0,1678793288,13033.608223919997,34.9375321500047,53375.15246208
2023-03-14,11:28:10.000,73,11081131,12765,0,1678793289,13033.493706649992,34.754254769999534,53374.99874544
2023-03-14,11:28:11.000,73,11081075,12805,0,1678793290,13033.453288789991,34.803598680002324,53374.89393864001
2023-03-14,11:28:12.000,73,11081117,12605,0,1678793291,13033.365716759996,34.66261608000059,53374.684325040005
2023-03-14,11:28:13.000,73,11081107,12885,0,1678793292,13033.204045319995,34.514584349999495,53374.58650536001
2023-03-14,11:28:14.000,73,11081107,12725,0,1678793293,13032.92785660999,34.2326191500033,53374.300033440006
2023-03-14,11:28:15.000,73,11081119,12605,0,1678793294,13032.584304800002,34.148029590003716,53374.181252400005
2023-03-14,11:28:16.000,73,11081149,12525,0,1678793295,13032.382215500002,34.06344003000413,53374.17426528001
2023-03-14,11:28:17.000,73,11081100,12685,0,1678793296,13032.03192737999,33.90131004000432,53374.02753576
2023-03-14,11:28:18.000,73,11081122,12525,0,1678793297,13031.72879342999,33.64049222999893,53373.99260016
2023-03-14,11:28:19.000,73,11081133,12725,0,1678793298,13031.311142209997,33.485411369998474,53373.7620252
2023-03-14,11:28:20.000,73,11081129,12525,0,1678793299,13030.927172539996,33.32328137999866,53373.56638584
2023-03-14,11:28:21.000,73,11081171,12525,0,1678793300,13030.73181954999,33.069512699999905,53373.45459192001
2023-03-14,11:28:22.000,73,11081122,12885,0,1678793301,13030.563411799994,32.68181054999877,53373.23799120001
2023-03-14,11:28:23.000,73,11081186,12645,0,1678793302,13030.199651059993,32.660663160000695,53372.937545040004
2023-03-14,11:28:24.000,73,11081112,12885,0,1678793303,13030.287223089988,32.55492621000303,53372.90260944001
2023-03-14,11:28:25.000,73,11081110,12685,0,1678793304,13030.037979619992,32.56197534000239,53372.71395720001
2023-03-14,11:28:26.000,73,11081124,12605,0,1678793305,13030.071661169997,32.53377881999768,53372.68600872
2023-03-14,11:28:27.000,73,11081154,12725,0,1678793306,13029.997561759992,32.56197534000239,53372.41351104
2023-03-14,11:28:28.000,73,11081092,12605,0,1678793307,13030.246805229988,32.23066623000341,53372.37857544001
2023-03-14,11:28:29.000,73,11081164,12885,0,1678793308,13030.46910345999,32.09673276000103,53372.32267848
2023-03-14,11:28:30.000,73,11081092,12885,0,1678793309,13030.664456449995,32.31525579000299,53372.14800048
2023-03-14,11:28:31.000,73,11081134,12645,0,1678793310,13030.59709335,32.34345231000043,53372.0152452
2023-03-14,11:28:32.000,73,11081097,12605,0,1678793311,13030.502785009994,32.3786979600045,53371.92441264001
2023-03-14,11:28:33.000,73,11081125,12765,0,1678793312,13030.287223089988,32.35050143999979,53371.8405672
2023-03-14,11:28:34.000,73,11081108,12445,0,1678793313,13030.192914749998,32.420992740000656,53371.67287632
2023-03-14,11:28:35.000,73,11081133,12765,0,1678793314,13030.172705819998,32.435090999999375,53371.63794072001
2023-03-14,11:28:36.000,73,11081101,12565,0,1678793315,13030.267014159988,32.46328752000409,53371.54012104001
2023-03-14,11:28:37.000,73,11081164,12525,0,1678793316,13030.442158219994,32.46328752000409,53371.47024984001
2023-03-14,11:28:38.000,73,11081067,12645,0,1678793317,13030.65098382999,32.477385780002805,53371.33749456
2023-03-14,11:28:39.000,73,11081155,12645,0,1678793318,13031.109052909997,32.879186190002656,53371.30255896001
2023-03-14,11:28:40.000,73,11081080,12365,0,1678793319,13031.701848189994,33.33033050999802,53371.28858472
2023-03-14,11:28:41.000,73,11081154,12605,0,1678793320,13031.843310699995,33.746229180003866,53371.27461048001
2023-03-14,11:28:42.000,73,11081108,12525,0,1678793321,13031.621012469994,33.936555690001114,53371.20473928001
2023-03-14,11:28:43.000,73,11081135,12645,0,1678793322,13031.378505309993,33.936555690001114,53371.20473928001
2023-03-14,11:28:44.000,73,11081122,12605,0,1678793323,13031.189888629997,33.95770307999919,53371.22570064001
2023-03-14,11:28:45.000,73,11081090,12645,0,1678793324,13030.994535639991,33.929506560001755,53371.19775216
2023-03-14,11:28:46.000,73,11081102,12605,0,1678793325,13031.371768999998,33.696885270001076,53371.281597600006
2023-03-14,11:28:47.000,73,11081155,12765,0,1678793326,13031.742266049994,33.696885270001076,53371.33749456
2023-03-14,11:28:48.000,73,11081132,12805,0,1678793327,13032.065608929996,33.675737880003,53371.428327120004
2023-03-14,11:28:49.000,73,11081148,12645,0,1678793328,13031.89720118,34.162127850002435,53371.44230136001
2023-03-14,11:28:50.000,73,11081109,12805,0,1678793329,13031.76921128999,34.169176980001794,53371.42134000001
2023-03-14,11:28:51.000,73,11081167,12765,0,1678793330,13032.004982139995,33.760327440002584,53371.50518544
2023-03-14,11:28:52.000,73,11081135,12605,0,1678793331,13032.442842290002,33.30918311999994,53371.5261468
2023-03-14,11:28:53.000,73,11081132,12525,0,1678793332,13032.873966129999,32.94967749000352,53371.63794072001
2023-03-14,11:28:54.000,73,11081132,12685,0,1678793333,13033.00869232999,32.96377575000224,53371.74973464
2023-03-14,11:28:55.000,73,11081134,12525,0,1678793334,13033.09626436,32.80164576000243,53371.763708880004
2023-03-14,11:28:56.000,73,11081088,12725,0,1678793335,13033.588014989997,32.56902447000175,53371.833580080005
2023-03-14,11:28:57.000,73,11081139,12845,0,1678793336,13034.174073959999,32.74525272000028,53371.95934824
2023-03-14,11:28:58.000,73,11081091,12605,0,1678793337,13034.463735289995,33.09770922000462,53372.00825808
2023-03-14,11:28:59.000,73,11081139,12445,0,1678793338,13034.463735289995,33.40787093999825,53372.099090640004
2023-03-14,11:29:00.000,73,11081117,12645,0,1678793339,13034.012402519998,33.28098660000251,53372.050180800004
2023-03-14,11:29:01.000,73,11081137,12685,0,1678793340,13034.201019199994,32.86508793000394,53372.18293608
2023-03-14,11:29:02.000,73,11081106,12765,0,1678793341,13034.45699898,32.75230184999964,53372.11306488001
2023-03-14,11:29:03.000,73,11081136,12685,0,1678793342,13034.57825256,32.44918925999809,53372.11306488001
2023-03-14,11:29:04.000,73,11081137,12605,0,1678793343,13034.968958539997,32.40689448000194,53372.30870424001
2023-03-14,11:29:05.000,73,11081152,12605,0,1678793344,13035.150838909998,32.477385780002805,53372.336652720005
2023-03-14,11:29:06.000,73,11081090,12725,0,1678793345,13035.6156443,32.13902754000446,53372.35062696
2023-03-14,11:29:07.000,73,11081176,12565,0,1678793346,13036.343165779988,32.28001013999892,53372.52530496001
2023-03-14,11:29:08.000,73,11081144,12485,0,1678793347,13036.95616999,32.23066623000341,53372.66504736001
2023-03-14,11:29:09.000,73,11081109,12645,0,1678793348,13037.367084899997,32.39279622000322,53372.78382840001
2023-03-14,11:29:10.000,73,11081119,12765,0,1678793349,13037.434447999993,32.79459663000307,53372.88164808001
2023-03-14,11:29:11.000,73,11081160,12645,0,1678793350,13037.582646819988,32.57607360000111,53372.91658368
2023-03-14,11:29:12.000,73,11081113,12605,0,1678793351,13038.229332579991,32.23066623000341,53373.03536472
2023-03-14,11:29:13.000,73,11081149,12645,0,1678793352,13039.37450528,31.71607973999926,53373.25895256
2023-03-14,11:29:14.000,73,11081106,12485,0,1678793353,13040.54662321999,31.793620169999485,53373.50350176001
2023-03-14,11:29:15.000,73,11081172,12565,0,1678793354,13041.240463149988,32.202469709998695,53373.74805096001
2023-03-14,11:29:16.000,73,11081129,12645,0,1678793355,13041.799576879996,32.294108400004916,53374.02054864
2023-03-14,11:29:17.000,73,11081072,12485,0,1678793356,13041.994929870001,32.294108400004916,53374.23714936
2023-03-14,11:29:18.000,73,11081120,12645,0,1678793357,13042.008402489992,32.67476141999941,53374.43278872
2023-03-14,11:29:19.000,73,11081112,12525,0,1678793358,13042.217228100002,32.829842279999866,53374.66336368
2023-03-14,11:29:20.000,73,11081153,12885,0,1678793359,13042.655088249994,32.68181054999877,53374.8799644
2023-03-14,11:29:21.000,73,11081100,12845,0,1678793360,13043.247883529992,32.653614030001336,53375.25028176001
2023-03-14,11:29:22.000,73,11081120,12565,0,1678793361,13043.699216299989,32.710007070003485,53375.38303704
2023-03-14,11:29:23.000,73,11081151,12525,0,1678793362,13044.056240729995,32.935579230004805,53375.739380160005
2023-03-14,11:29:24.000,73,11081171,12445,0,1678793363,13044.137076449995,33.062463570000546,53375.99790360001
2023-03-14,11:29:25.000,73,11081125,12805,0,1678793364,13044.386319919991,32.82279315000051,53376.26341416001
2023-03-14,11:29:26.000,73,11081087,12525,0,1678793365,13044.864597929998,32.56902447000175,53376.56386032
2023-03-14,11:29:27.000,73,11081110,12805,0,1678793366,13045.134050329994,32.53377881999768,53376.92020344
2023-03-14,11:29:28.000,73,11081124,12645,0,1678793367,13045.24183128999,32.50558230000024,53377.16475264
2023-03-14,11:29:29.000,73,11081125,12605,0,1678793368,13045.38329379999,32.23771536000277,53377.38135336
2023-03-14,11:29:30.000,73,11081134,12725,0,1678793369,13045.726845609992,31.97689755000465,53377.69577376001
2023-03-14,11:29:31.000,73,11081124,12805,0,1678793370,13045.895253360002,31.899357120004424,53377.87743888
2023-03-14,11:29:32.000,73,11081150,12805,0,1678793371,13046.198387309989,32.2659118800002,53378.268717599996
2023-03-14,11:29:33.000,73,11081108,12685,0,1678793372,13046.245541479999,32.710007070003485,53378.5482024
2023-03-14,11:29:34.000,73,11081171,12445,0,1678793373,13046.413949229995,32.78754750000371,53378.66698344
2023-03-14,11:29:35.000,73,11081089,12365,0,1678793374,13046.838336759996,32.710007070003485,53378.91851976001
2023-03-14,11:29:36.000,73,11081125,12965,0,1678793375,13047.215570119988,32.879186190002656,53379.18403032001
2023-03-14,11:29:37.000,73,11081115,12765,0,1678793376,13047.404186799999,33.08361095999862,53379.55434768
2023-03-14,11:29:38.000,73,11081166,12365,0,1678793377,13047.303142149998,33.1822987800042,53379.84780672
2023-03-14,11:29:39.000,73,11081158,12805,0,1678793378,13047.181888569998,33.4290183300036,53380.06440744
2023-03-14,11:29:40.000,73,11081144,12765,0,1678793379,13046.54193911999,33.55590266999934,53380.148252880004
2023-03-14,11:29:41.000,73,11081152,12965,0,1678793380,13046.077133729988,33.58409919000405,53380.35087936
2023-03-14,11:29:42.000,73,11081137,12725,0,1678793381,13045.41023904,33.71803265999915,53380.44869904
2023-03-14,11:29:43.000,73,11081141,12445,0,1678793382,13045.39003011,33.63344309999957,53380.888887600006
2023-03-14,11:29:44.000,73,11081119,12565,0,1678793383,13045.12057770999,33.90835917000368,53381.02863000001
2023-03-14,11:29:45.000,73,11081161,12485,0,1678793384,13044.891543169993,34.19737349999923,53381.16837240001
2023-03-14,11:29:46.000,73,11081140,12645,0,1678793385,13044.729871729993,34.507535220000136,53381.31510192001
2023-03-14,11:29:47.000,73,11081170,12805,0,1678793386,13044.467155639992,34.83179519999976,53381.39894736
2023-03-14,11:29:48.000,73,11081083,12605,0,1678793387,13044.02255917999,35.092613009997876,53381.45484432
2023-03-14,11:29:49.000,73,11081118,12725,0,1678793388,13043.793524639994,35.198349960002815,53381.63650944
2023-03-14,11:29:50.000,73,11081121,12605,0,1678793389,13043.571226409993,35.163104309998744,53381.78323896
2023-03-14,11:29:51.000,73,11081116,12605,0,1678793390,13043.699216299989,34.916384759999346,53381.846123040006
2023-03-14,11:29:52.000,73,11081112,12645,0,1678793391,13044.08992228,34.930483019998064,53381.97887832
2023-03-14,11:29:53.000,73,11081135,12845,0,1678793392,13044.352638370001,35.191300830003456,53382.1465692
2023-03-14,11:29:54.000,73,11081147,12645,0,1678793393,13044.561463979997,35.40277472999878,53382.31426008
2023-03-14,11:29:55.000,73,11081118,12405,0,1678793394,13044.574936600002,35.663592540004174,53382.48195096
2023-03-14,11:29:56.000,73,11081127,12845,0,1678793395,13044.13034014,35.40982385999814,53382.32124720001
2023-03-14,11:29:57.000,73,11081119,12765,0,1678793396,13044.399792539996,35.06441649000044,53382.59374488
2023-03-14,11:29:58.000,73,11081124,12645,0,1678793397,13044.446946709992,34.76835302999825,53382.8103456
2023-03-14,11:29:59.000,73,11081113,12805,0,1678793398,13044.345902059991,34.6132721699978,53382.950088000005
2023-03-14,11:30:00.000,73,11081110,12765,0,1678793399,13044.24485740999,34.66261608000059,53383.03393344
2023-03-14,11:30:01.000,73,11081111,12685,0,1678793400,13044.29201158,34.965728670002136,53383.22957280001
2023-03-14,11:30:02.000,73,11081118,12485,0,1678793401,13044.298747889996,35.374578210001346,53383.29245688
2023-03-14,11:30:03.000,73,11081084,12925,0,1678793402,13044.18423061999,35.95260686999973,53383.27848264001
2023-03-14,11:30:04.000,73,11081146,12565,0,1678793403,13043.712688919994,36.27686684999935,53383.37630232001
2023-03-14,11:30:05.000,73,11081127,12725,0,1678793404,13043.274828770001,36.62227422000433,53383.43219928
2023-03-14,11:30:06.000,73,11081136,12725,0,1678793405,13042.83023231,36.66456900000048,53383.46014776
2023-03-14,11:30:07.000,73,11081160,12805,0,1678793406,13042.378899539988,36.68571638999856,53383.502070480004
2023-03-14,11:30:08.000,73,11081105,12765,0,1678793407,13041.388661969999,37.101615060004406,53383.3693152
2023-03-14,11:30:09.000,73,11081131,12605,0,1678793408,13040.775657760001,37.468169820000185,53383.5090576
2023-03-14,11:30:10.000,73,11081175,12685,0,1678793409,13039.879728530002,37.651447199998074,53383.34136672
2023-03-14,11:30:11.000,73,11081204,12925,0,1678793410,13039.583330889996,37.62325068000064,53383.34136672
2023-03-14,11:30:12.000,73,11081105,12525,0,1678793411,13039.259988009995,37.98980544000369,53383.32040536
2023-03-14,11:30:13.000,73,11081148,12605,0,1678793412,13038.707610589998,38.25062325000181,53383.117778880005
2023-03-14,11:30:14.000,73,11081096,12885,0,1678793413,13038.00703434999,38.744062350000604,53383.00598496
2023-03-14,11:30:15.000,73,11081115,12645,0,1678793414,13037.441184310002,38.9907819,53382.94310088001
2023-03-14,11:30:16.000,73,11081098,12525,0,1678793415,13037.272776559992,38.737013220001245,53382.70553880001
2023-03-14,11:30:17.000,73,11081144,12685,0,1678793416,13037.360348590002,38.42685150000034,53382.565796400006
2023-03-14,11:30:18.000,73,11081147,12645,0,1678793417,13037.522020029988,38.321114550002676,53382.60771912001
2023-03-14,11:30:19.000,73,11081166,12685,0,1678793418,13037.548965269998,38.29291802999796,53382.4609896
2023-03-14,11:30:20.000,73,11081170,12965,0,1678793419,13037.670218849998,38.377507590004825,53382.27233736001
2023-03-14,11:30:21.000,73,11081130,12285,0,1678793420,13038.209123649991,38.455048019997776,53382.19547904
2023-03-14,11:30:22.000,73,11081143,12565,0,1678793421,13038.593093319992,38.744062350000604,53382.013813920006
2023-03-14,11:30:23.000,73,11081125,12605,0,1678793422,13038.566148079997,38.786357130004035,53381.73432912
2023-03-14,11:30:24.000,73,11081137,12925,0,1678793423,13038.417949260001,38.969634510001924,53381.657470800004
2023-03-14,11:30:25.000,73,11081080,12725,0,1678793424,13038.081133759995,38.8568484300049,53381.59458672
2023-03-14,11:30:26.000,73,11081154,12805,0,1678793425,13038.060924829995,38.48324454000249,53381.4478572
2023-03-14,11:30:27.000,73,11081159,12805,0,1678793426,13038.518993910002,37.750135020003654,53381.273179200005
2023-03-14,11:30:28.000,73,11081103,12845,0,1678793427,13039.199361219995,37.108664190003765,53381.224269360006
2023-03-14,11:30:29.000,73,11081101,12845,0,1678793428,13039.536176720001,36.86194464000437,53380.986707280004
2023-03-14,11:30:30.000,73,11081158,12605,0,1678793429,13039.751738639992,36.833748119999655,53380.9238232
2023-03-14,11:30:31.000,73,11081162,12845,0,1678793430,13039.825838049997,36.80555160000222,53380.9238232
2023-03-14,11:30:32.000,73,11081096,12765,0,1678793431,13039.468813619991,37.059320280000975,53380.74215808001
2023-03-14,11:30:33.000,73,11081156,12605,0,1678793432,13039.08484394999,37.26374505000422,53380.51158312
2023-03-14,11:30:34.000,73,11081099,12685,0,1678793433,13038.593093319992,37.53161199000169,53380.44171192
2023-03-14,11:30:35.000,73,11081142,12485,0,1678793434,13037.710636709999,38.08144413000264,53380.27402104
2023-03-14,11:30:36.000,73,11081143,12845,0,1678793435,13036.8955432,38.12373890999879,53380.099343040005
2023-03-14,11:30:37.000,73,11081135,12565,0,1678793436,13036.518309839994,38.01800196000113,53379.89671656
2023-03-14,11:30:38.000,73,11081116,12965,0,1678793437,13036.54525507999,37.884068489998754,53379.80588400001
2023-03-14,11:30:39.000,73,11081113,12445,0,1678793438,13036.329693159998,37.96865804999834,53379.57530904
2023-03-14,11:30:40.000,73,11081082,12725,0,1678793439,13035.885096699996,38.4339006299997,53379.47050224001
2023-03-14,11:30:41.000,73,11081113,12685,0,1678793440,13035.245147249989,38.98373277000064,53379.3167856
2023-03-14,11:30:42.000,73,11081083,12965,0,1678793441,13034.45026266999,39.3502875300037,53379.02332656
2023-03-14,11:30:43.000,73,11081137,12645,0,1678793442,13034.19428289,39.4842209999988,53378.98140384
2023-03-14,11:30:44.000,73,11081145,12605,0,1678793443,13033.965248349989,39.68864577000204,53378.84864856001
2023-03-14,11:30:45.000,73,11081152,12805,0,1678793444,13033.850731079998,39.7943827199997,53378.69493192
2023-03-14,11:30:46.000,73,11081126,12485,0,1678793445,13033.601487610002,39.98470923000423,53378.51326680001
2023-03-14,11:30:47.000,73,11081099,12765,0,1678793446,13033.27814473,39.84372663000249,53378.36653728001
2023-03-14,11:30:48.000,73,11081140,12645,0,1678793447,13033.163627459995,39.723891419998836,53378.22679488001
2023-03-14,11:30:49.000,73,11081133,12565,0,1678793448,13033.001956019994,39.87897227999929,53378.0940396
2023-03-14,11:30:50.000,73,11081123,12485,0,1678793449,13032.806603029989,40.1538883500034,53377.91237448001
2023-03-14,11:30:51.000,73,11081097,12645,0,1678793450,13032.611250039998,40.50634485000046,53377.751670720005
2023-03-14,11:30:52.000,73,11081119,12645,0,1678793451,13032.415897049992,40.830604830000084,53377.71673512
2023-03-14,11:30:53.000,73,11081107,12685,0,1678793452,13031.85004700999,41.401584359999106,53377.38834048001
2023-03-14,11:30:54.000,73,11081093,12765,0,1678793453,13031.317878519993,42.16993953000201,53377.38834048001
2023-03-14,11:30:55.000,73,11081152,12645,0,1678793454,13030.61056596999,42.76206644999911,53377.19270112001
2023-03-14,11:30:56.000,73,11081067,12445,0,1678793455,13030.199651059993,42.952392960003635,53377.19270112001
2023-03-14,11:30:57.000,73,11081152,12645,0,1678793456,13029.546228989995,43.0228842600045,53376.9411648
2023-03-14,11:30:58.000,73,11081130,12765,0,1678793457,13029.014060499998,43.128621210002166,53376.85033224
2023-03-14,11:30:59.000,73,11081144,12405,0,1678793458,13028.23264853999,43.27665294000326,53376.577834560005
2023-03-14,11:31:00.000,73,11081127,12645,0,1678793459,13027.329982999996,43.74894465000398,53376.42411792001
2023-03-14,11:31:01.000,73,11081127,12765,0,1678793460,13026.339745429992,44.404513740002585,53376.17956872
2023-03-14,11:31:02.000,73,11081126,12725,0,1678793461,13025.61222394999,44.28467852999893,53375.88610968
2023-03-14,11:31:03.000,73,11081143,12725,0,1678793462,13025.073319149997,44.29172765999829,53375.55072792
2023-03-14,11:31:04.000,73,11081127,12805,0,1678793463,13024.527678039994,44.27058027000021,53375.29919160001
2023-03-14,11:31:05.000,73,11081093,12685,0,1678793464,13023.948355380002,44.0732046300036,53375.04765528
2023-03-14,11:31:06.000,73,11081123,12685,0,1678793465,13023.086107699994,44.122548539999116,53374.740222
2023-03-14,11:31:07.000,73,11081118,12605,0,1678793466,13022.021770719999,44.72172459000285,53374.25811072
2023-03-14,11:31:08.000,73,11081102,12805,0,1678793467,13021.0652147,45.3702445500021,53373.97862592
2023-03-14,11:31:09.000,73,11081117,12685,0,1678793468,13020.714926579989,45.616964100001496,53373.692154
2023-03-14,11:31:10.000,73,11081117,12525,0,1678793469,13020.674508719989,45.624013230000855,53373.38472072001
2023-03-14,11:31:11.000,73,11081137,12445,0,1678793470,13020.580200379998,45.53237454000191,53373.04933896001
2023-03-14,11:31:12.000,73,11081114,12605,0,1678793471,13020.202967019992,45.30680238000059,53372.76286704001
2023-03-14,11:31:13.000,73,11081157,12285,0,1678793472,13019.488918159994,45.14467239000078,53372.54626632001
2023-03-14,11:31:14.000,73,11081069,12685,0,1678793473,13018.795078229996,44.94024762000481,53372.238833040006
2023-03-14,11:31:15.000,73,11081108,12725,0,1678793474,13018.471735349995,44.531398079998326,53371.91742552
2023-03-14,11:31:16.000,73,11081148,12685,0,1678793475,13018.229228189994,44.15779419000319,53371.58903088001
2023-03-14,11:31:17.000,73,11081104,12605,0,1678793476,13017.892412690002,44.05910637000488,53371.30954608
2023-03-14,11:31:18.000,73,11081129,12605,0,1678793477,13017.23899061999,44.42566113000066,53370.876344640004
2023-03-14,11:31:19.000,73,11081143,12765,0,1678793478,13016.619250099997,44.65123329000198,53370.51301440001
2023-03-14,11:31:20.000,73,11081107,12445,0,1678793479,13015.871519689994,44.46795591000409,53370.24750384001
2023-03-14,11:31:21.000,73,11081098,12445,0,1678793480,13015.117052969996,43.98156594000466,53369.92609632
2023-03-14,11:31:22.000,73,11081147,12645,0,1678793481,13014.369322559993,43.368291630002204,53369.47892064001
2023-03-14,11:31:23.000,73,11081101,12765,0,1678793482,13013.83041776,42.952392960003635,53369.05969344
2023-03-14,11:31:24.000,73,11081107,12725,0,1678793483,13013.284776649998,42.81845949000126,53368.66841472001
2023-03-14,11:31:25.000,73,11081125,12725,0,1678793484,13012.846916499991,42.99468773999979,53368.29111024
2023-03-14,11:31:26.000,73,11081116,12765,0,1678793485,13012.58420040999,43.192063380003674,53367.87188304001
2023-03-14,11:31:27.000,73,11081101,12605,0,1678793486,13012.46968314,43.41058640999836,53367.55047552
2023-03-14,11:31:28.000,73,11081083,12805,0,1678793487,13012.395583729995,43.39648814999964,53367.16618392
2023-03-14,11:31:29.000,73,11081120,12645,0,1678793488,13012.48989207,43.21321077000175,53366.802853680005
2023-03-14,11:31:30.000,73,11081112,12645,0,1678793489,13012.193494429994,43.02993339000386,53366.313755279996
2023-03-14,11:31:31.000,73,11081104,12765,0,1678793490,13012.045295609998,43.00173686999915,53366.23689696
2023-03-14,11:31:32.000,73,11081118,12685,0,1678793491,13011.479445569996,42.8114103600019,53365.89452808
2023-03-14,11:31:33.000,73,11081108,12605,0,1678793492,13010.738451470002,42.69862428000488,53365.5172236
2023-03-14,11:31:34.000,73,11081121,12645,0,1678793493,13010.17260143,42.57173994000186,53365.244725920005
2023-03-14,11:31:35.000,73,11081096,12885,0,1678793494,13009.88294009999,42.36731516999862,53364.97222824001
2023-03-14,11:31:36.000,73,11081105,12645,0,1678793495,13009.889676409999,42.24747996000224,53364.71370480001
2023-03-14,11:31:37.000,73,11081080,12605,0,1678793496,13009.957039509995,42.19813604999945,53364.43422
2023-03-14,11:31:38.000,73,11081096,12805,0,1678793497,13010.08502939999,42.11354648999986,53364.12678672
2023-03-14,11:31:39.000,73,11081124,12645,0,1678793498,13010.159128809995,42.47305212000356,53363.97307008001
2023-03-14,11:31:40.000,73,11081091,12805,0,1678793499,13010.12544725999,42.7127225400036,53363.71454664
2023-03-14,11:31:41.000,73,11081154,12565,0,1678793500,13010.711506229993,42.63518211000337,53363.53986864001
2023-03-14,11:31:42.000,73,11081147,12645,0,1678793501,13011.903833099997,42.543543420004426,53363.400126240005
2023-03-14,11:31:43.000,73,11081147,12845,0,1678793502,13012.880598049996,42.59288732999994,53363.16955128
2023-03-14,11:31:44.000,73,11081147,12605,0,1678793503,13013.796736209995,43.03698252000322,53363.21846112
2023-03-14,11:31:45.000,73,11081101,12765,0,1678793504,13014.295223150002,43.39648814999964,53363.15557704001
2023-03-14,11:31:46.000,73,11081150,12645,0,1678793505,13014.84086425999,43.544519880000735,53363.1416028
2023-03-14,11:31:47.000,73,11081091,12885,0,1678793506,13015.366296439992,43.763042910002696,53363.162564160004
2023-03-14,11:31:48.000,73,11081147,12765,0,1678793507,13015.662694079998,44.32697331000236,53363.16955128
2023-03-14,11:31:49.000,73,11081171,12725,0,1678793508,13015.824365519999,44.524348949998966,53363.211474
2023-03-14,11:31:50.000,73,11081190,12805,0,1678793509,13016.295907219996,44.43271026000002,53363.25339672001
2023-03-14,11:31:51.000,73,11081076,12605,0,1678793510,13017.009956079994,44.08025376000296,53363.330255040004
2023-03-14,11:31:52.000,73,11081128,12525,0,1678793511,13017.912621620002,43.530421620002016,53363.51192016001
2023-03-14,11:31:53.000,73,11081132,12765,0,1678793512,13019.091475870002,42.98058948000107,53363.665636800004
2023-03-14,11:31:54.000,73,11081131,12965,0,1678793513,13019.92677831,42.99468773999979,53363.833327680004
2023-03-14,11:31:55.000,73,11081125,12725,0,1678793514,13020.458946799998,43.24140728999919,53364.01499280001
2023-03-14,11:31:56.000,73,11081109,12645,0,1678793515,13020.8631254,43.33304597999813,53364.20364504
2023-03-14,11:31:57.000,73,11081125,12645,0,1678793516,13021.402030199992,43.24140728999919,53364.47614272001
2023-03-14,11:31:58.000,73,11081116,12525,0,1678793517,13021.97461654999,43.33304597999813,53364.62985936
2023-03-14,11:31:59.000,73,11081143,12565,0,1678793518,13022.910963640003,43.255505549997906,53364.95126688001
2023-03-14,11:32:00.000,73,11081099,12805,0,1678793519,13024.352533979989,43.32599684999877,53365.22376456
2023-03-14,11:32:01.000,73,11081094,12445,0,1678793520,13025.888412659995,43.537470750001376,53365.7268372
2023-03-14,11:32:02.000,73,11081092,12725,0,1678793521,13027.188520489995,43.6502568299984,53365.99933488
2023-03-14,11:32:03.000,73,11081142,12685,0,1678793522,13028.832180129997,43.73484638999798,53366.52336888
2023-03-14,11:32:04.000,73,11081118,12285,0,1678793523,13030.516257629999,43.74189552000462,53366.921634720005
2023-03-14,11:32:05.000,73,11081084,12405,0,1678793524,13032.550623249997,43.80533768999885,53367.43169448
2023-03-14,11:32:06.000,73,11081110,13005,0,1678793525,13033.823785840003,44.55959460000304,53367.927780000005
2023-03-14,11:32:07.000,73,11081158,12725,0,1678793526,13034.591725179991,45.34204803000466,53368.50072384001
2023-03-14,11:32:08.000,73,11081119,12525,0,1678793527,13035.352928209999,45.9623714699992,53369.0107836
2023-03-14,11:32:09.000,73,11081086,12525,0,1678793528,13036.343165779988,46.23023841000395,53369.68154712
2023-03-14,11:32:10.000,73,11081118,12725,0,1678793529,13037.414239069993,46.18089450000116,53370.11474856
2023-03-14,11:32:11.000,73,11081136,12685,0,1678793530,13038.545939149997,46.09630494000157,53370.71564088
2023-03-14,11:32:12.000,73,11081109,12845,0,1678793531,13039.057898709994,46.37827013999777,53371.12788096
2023-03-14,11:32:13.000,73,11081085,12805,0,1678793532,13039.926882699998,46.73777577000146,53371.74274752
2023-03-14,11:32:14.000,73,11081138,12765,0,1678793533,13040.890175029992,47.37924660000135,53372.3646012
2023-03-14,11:32:15.000,73,11081084,12485,0,1678793534,13041.759159019995,48.26038785000128,53372.87466096
2023-03-14,11:32:16.000,73,11081104,12685,0,1678793535,13042.8908591,48.59169696000026,53373.36375936001
2023-03-14,11:32:17.000,73,11081106,12725,0,1678793536,13044.076449659995,48.40841958000237,53373.91574184001
2023-03-14,11:32:18.000,73,11081093,12645,0,1678793537,13044.891543169993,48.633991740003694,53374.47471144
2023-03-14,11:32:19.000,73,11081183,12685,0,1678793538,13044.985851509999,49.12743084000249,53374.91490000001
2023-03-14,11:32:20.000,73,11081149,12885,0,1678793539,13045.03974198999,49.388248650000605,53375.473869600006
2023-03-14,11:32:21.000,73,11081119,12605,0,1678793540,13044.628827079992,49.82529471000453,53375.80226424001
2023-03-14,11:32:22.000,73,11081132,12765,0,1678793541,13044.871334239993,50.205947729999025,53376.4171308
2023-03-14,11:32:23.000,73,11081097,12525,0,1678793542,13045.012796749994,50.33283207000204,53376.77347392
2023-03-14,11:32:24.000,73,11081153,12765,0,1678793543,13045.174468189995,50.3398812000014,53377.185714
2023-03-14,11:32:25.000,73,11081121,12805,0,1678793544,13045.477602139996,50.22709512000438,53377.52808288001
2023-03-14,11:32:26.000,73,11081107,12805,0,1678793545,13045.881780739997,50.32578294000268,53377.99621992
2023-03-14,11:32:27.000,73,11081167,12805,0,1678793546,13046.252277789994,50.255291640001815,53378.38051152
2023-03-14,11:32:28.000,73,11081130,12645,0,1678793547,13046.784446279991,50.12135816999944,53378.74384176
2023-03-14,11:32:29.000,73,11081141,12685,0,1678793548,13047.56585824,50.015621220001776,53379.11415912001
2023-03-14,11:32:30.000,73,11081116,12685,0,1678793549,13048.354006510002,49.8816877499994,53379.50543784
2023-03-14,11:32:31.000,73,11081115,12805,0,1678793550,13049.18930895,49.45873995000147,53379.89671656
2023-03-14,11:32:32.000,73,11081111,12565,0,1678793551,13049.923566739999,48.86661303000437,53380.24607256
2023-03-14,11:32:33.000,73,11081141,12645,0,1678793552,13050.913804309988,48.288584369998716,53380.73517096
2023-03-14,11:32:34.000,73,11081148,12525,0,1678793553,13052.018559149998,48.02071743000124,53381.175359520006
2023-03-14,11:32:35.000,73,11081106,12525,0,1678793554,13052.853861589996,47.936127870001656,53381.52471552
2023-03-14,11:32:36.000,73,11081155,12805,0,1678793555,13053.830626539995,48.01366830000188,53381.97887832
2023-03-14,11:32:37.000,73,11081102,12485,0,1678793556,13054.396476579997,48.14760177000426,53382.30028584001
2023-03-14,11:32:38.000,73,11081103,12685,0,1678793557,13054.638983739998,48.30268263000471,53382.663616080004
2023-03-14,11:32:39.000,73,11081163,12685,0,1678793558,13055.12399806,48.401370450003014,53383.24354704
2023-03-14,11:32:40.000,73,11081117,12845,0,1678793559,13055.406923080001,48.08415960000275,53383.62783864
2023-03-14,11:32:41.000,73,11081156,12605,0,1678793560,13055.467549870002,48.0277665600006,53383.98418176
2023-03-14,11:32:42.000,73,11081107,12605,0,1678793561,13055.757211199998,48.15465090000362,53384.50122864001
2023-03-14,11:32:43.000,73,11081075,12405,0,1678793562,13056.04013622,48.161700030002976,53384.80866192
2023-03-14,11:32:44.000,73,11081125,12525,0,1678793563,13056.289379689995,48.112356120000186,53385.15103080001
2023-03-14,11:32:45.000,73,11081137,12485,0,1678793564,13056.579041019992,48.07711047000339,53385.44448984
2023-03-14,11:32:46.000,73,11081126,12685,0,1678793565,13056.909120210003,48.15465090000362,53385.74493600001
2023-03-14,11:32:47.000,73,11081107,12645,0,1678793566,13057.27288094999,48.18989655000041,53385.99647232
2023-03-14,11:32:48.000,73,11081104,12765,0,1678793567,13057.818522059992,48.21104393999849,53386.471596480005
2023-03-14,11:32:49.000,73,11081123,12765,0,1678793568,13057.744422650001,48.175798290001694,53386.70915856001
2023-03-14,11:32:50.000,73,11081108,12765,0,1678793569,13057.838730989992,48.04891394999868,53387.07947592
2023-03-14,11:32:51.000,73,11081135,12565,0,1678793570,13057.724213720001,48.00661917000252,53387.317038
2023-03-14,11:32:52.000,73,11081136,12925,0,1678793571,13057.32003512,48.08415960000275,53387.5615872
2023-03-14,11:32:53.000,73,11081130,12685,0,1678793572,13056.821548179993,47.97842264999781,53387.82011064
2023-03-14,11:32:54.000,73,11081161,12885,0,1678793573,13056.38368803,47.83039092000399,53387.93889168
2023-03-14,11:32:55.000,73,11081126,12765,0,1678793574,13056.20180766,47.52022920000309,53388.13453104
2023-03-14,11:32:56.000,73,11081096,12445,0,1678793575,13056.10076301,47.21006748000218,53388.32318328
2023-03-14,11:32:57.000,73,11081136,12605,0,1678793576,13055.710057030003,46.92810227999871,53388.546771119996
2023-03-14,11:32:58.000,73,11081132,12765,0,1678793577,13055.258724259991,46.97039706000214,53388.700487760005
2023-03-14,11:32:59.000,73,11081163,12565,0,1678793578,13054.726555769994,47.00564270999894,53388.700487760005
2023-03-14,11:33:00.000,73,11081147,12525,0,1678793579,13054.356058719997,46.92810227999871,53388.651577920005
2023-03-14,11:33:01.000,73,11081114,12765,0,1678793580,13054.591829569988,46.65318621000188,53388.80529456
2023-03-14,11:33:02.000,73,11081106,13005,0,1678793581,13054.490784920003,46.434663179999916,53388.8542044
2023-03-14,11:33:03.000,73,11081100,12605,0,1678793582,13054.308904550002,46.50515448000078,53388.83324304
2023-03-14,11:33:04.000,73,11081144,12605,0,1678793583,13054.194387279997,46.498105350001424,53388.81228168001
2023-03-14,11:33:05.000,73,11081143,12645,0,1678793584,13054.356058719997,46.53335099999822,53388.96599832
2023-03-14,11:33:06.000,73,11081114,12645,0,1678793585,13054.470575990003,46.5192527399995,53388.97298544
2023-03-14,11:33:07.000,73,11081052,12605,0,1678793586,13054.490784920003,46.434663179999916,53388.9939468
2023-03-14,11:33:08.000,73,11081077,12685,0,1678793587,13054.652456359989,46.32892623000225,53388.94503696
2023-03-14,11:33:09.000,73,11081090,12645,0,1678793588,13054.679401599999,46.37122100999841,53388.97997256001
2023-03-14,11:33:10.000,73,11081107,12685,0,1678793589,13054.847809349994,46.484007090002706,53389.02189528
2023-03-14,11:33:11.000,73,11081139,12805,0,1678793590,13055.0835802,46.70253012000467,53389.084779360004
2023-03-14,11:33:12.000,73,11081117,12765,0,1678793591,13055.07684388999,46.75187403000018,53389.00093392
2023-03-14,11:33:13.000,73,11081146,12685,0,1678793592,13055.17788853999,46.87170924000384,53389.084779360004
2023-03-14,11:33:14.000,73,11081142,12725,0,1678793593,13055.703320719993,46.942200540004706,53389.18958616
2023-03-14,11:33:15.000,73,11081114,12525,0,1678793594,13056.06034515,47.10433053000452,53389.24548312001
2023-03-14,11:33:16.000,73,11081154,12685,0,1678793595,13056.518414229991,47.21711661000154,53389.252470240004
2023-03-14,11:33:17.000,73,11081137,12685,0,1678793596,13056.680085669992,47.37219747000199,53389.23150888
2023-03-14,11:33:18.000,73,11081101,12965,0,1678793597,13056.794602939997,47.5695731099986,53389.28740584
2023-03-14,11:33:19.000,73,11081156,12525,0,1678793598,13056.767657700002,47.7810470100012,53389.385225519996
2023-03-14,11:33:20.000,73,11081093,12645,0,1678793599,13056.680085669992,47.929078740002296,53389.45509672
2023-03-14,11:33:21.000,73,11081159,12805,0,1678793600,13056.33653385999,47.83039092000399,53389.46208384001
2023-03-14,11:33:22.000,73,11081123,12685,0,1678793601,13056.046872529994,47.84448918000271,53389.490032320005
2023-03-14,11:33:23.000,73,11081128,12925,0,1678793602,13055.696584409998,47.86563657000079,53389.35727704
2023-03-14,11:33:24.000,73,11081162,12685,0,1678793603,13055.770683819988,48.01366830000188,53389.4481096
2023-03-14,11:33:25.000,73,11081110,12845,0,1678793604,13055.406923080001,48.119405249999545,53389.39221264001
2023-03-14,11:33:26.000,73,11081161,12685,0,1678793605,13054.706346839994,48.09825786000147,53389.30138008
2023-03-14,11:33:27.000,73,11081108,12645,0,1678793606,13053.446656869994,47.90088222000486,53389.01490816
2023-03-14,11:33:28.000,73,11081151,12485,0,1678793607,13052.921224689992,47.80924352999864,53389.07080512
2023-03-14,11:33:29.000,73,11081105,12645,0,1678793608,13052.085922249993,47.541376590001164,53388.868178640005
2023-03-14,11:33:30.000,73,11081155,12605,0,1678793609,13051.533544829996,47.42154138000478,53388.80529456
2023-03-14,11:33:31.000,73,11081155,12645,0,1678793610,13050.799287039998,46.97039706000214,53388.57471960001
2023-03-14,11:33:32.000,73,11081075,12565,0,1678793611,13050.26038223999,46.52630186999886,53388.33715752001
2023-03-14,11:33:33.000,73,11081144,12605,0,1678793612,13049.613696480003,46.09630494000157,53388.12055680001
2023-03-14,11:33:34.000,73,11081110,12805,0,1678793613,13049.18930895,45.631062360000215,53387.77818792
2023-03-14,11:33:35.000,73,11081144,12645,0,1678793614,13048.94680179,45.30680238000059,53387.68036824
2023-03-14,11:33:36.000,73,11081112,12805,0,1678793615,13048.603249979999,45.34204803000466,53387.44979328001
2023-03-14,11:33:37.000,73,11081106,12645,0,1678793616,13048.252961860002,45.1587706499995,53387.07947592
2023-03-14,11:33:38.000,73,11081146,12405,0,1678793617,13048.192335070002,45.01778804999776,53386.93973352
2023-03-14,11:33:39.000,73,11081115,12725,0,1678793618,13047.936355289996,44.82746154000051,53386.758068400006
2023-03-14,11:33:40.000,73,11081102,12765,0,1678793619,13047.64669396,44.319924180003,53386.48557072
2023-03-14,11:33:41.000,73,11081116,12565,0,1678793620,13047.444604659999,43.98156594000466,53386.234034400004
2023-03-14,11:33:42.000,73,11081092,12765,0,1678793621,13047.262724289998,43.946320290000585,53386.03839504001
2023-03-14,11:33:43.000,73,11081141,12725,0,1678793622,13047.040426059997,43.81238681999821,53385.73794888
2023-03-14,11:33:44.000,73,11081132,12725,0,1678793623,13046.973062960002,43.74189552000462,53385.49339968
2023-03-14,11:33:45.000,73,11081134,12525,0,1678793624,13047.040426059997,43.55861813999945,53385.36064440001
2023-03-14,11:33:46.000,73,11081110,12565,0,1678793625,13047.080843919997,43.41763553999772,53385.13705656
2023-03-14,11:33:47.000,73,11081119,12805,0,1678793626,13047.121261779997,43.29075120000198,53385.01827552
2023-03-14,11:33:48.000,73,11081132,12685,0,1678793627,13047.134734400002,43.079277299999376,53384.81564904001
2023-03-14,11:33:49.000,73,11081111,12645,0,1678793628,13047.181888569998,42.88190166000277,53384.626996800005
2023-03-14,11:33:50.000,73,11081133,12605,0,1678793629,13047.175152260003,42.47305212000356,53384.36847336
2023-03-14,11:33:51.000,73,11081149,12725,0,1678793630,13047.229042739993,42.02895693000028,53384.26366656001
2023-03-14,11:33:52.000,73,11081147,12645,0,1678793631,13046.7305558,41.739942600004724,53383.99815600001
2023-03-14,11:33:53.000,73,11081147,12565,0,1678793632,13045.915462290002,41.817483029997675,53383.69770984
2023-03-14,11:33:54.000,73,11081133,12965,0,1678793633,13044.797234829988,41.93731824000133,53383.523031840006
2023-03-14,11:33:55.000,73,11081118,12565,0,1678793634,13043.732897849994,41.902072590004536,53383.22957280001
2023-03-14,11:33:56.000,73,11081123,12565,0,1678793635,13042.938013269995,41.53551783000148,53382.97803648
2023-03-14,11:33:57.000,73,11081101,12765,0,1678793636,13042.250909649993,41.2042087200025,53382.67759032001
2023-03-14,11:33:58.000,73,11081115,12605,0,1678793637,13041.54359709999,41.36633871000231,53382.349195680006
2023-03-14,11:33:59.000,73,11081113,12565,0,1678793638,13040.56683214999,41.57076347999828,53382.041762400004
2023-03-14,11:34:00.000,73,11081137,12965,0,1678793639,13039.468813619991,41.6483039099985,53381.73432912
2023-03-14,11:34:01.000,73,11081135,12485,0,1678793640,13038.518993910002,41.71174608000001,53381.4478572
2023-03-14,11:34:02.000,73,11081137,12485,0,1678793641,13038.000298039995,42.17698866000137,53381.105488320005
2023-03-14,11:34:03.000,73,11081137,12645,0,1678793642,13037.85209922,42.64223124000273,53380.819016400004
2023-03-14,11:34:04.000,73,11081125,12525,0,1678793643,13037.80494504999,42.846656009998696,53380.385814960006
2023-03-14,11:34:05.000,73,11081129,12725,0,1678793644,13037.697164089994,42.846656009998696,53380.15524
2023-03-14,11:34:06.000,73,11081134,12765,0,1678793645,13037.434447999993,43.02993339000386,53379.84780672
2023-03-14,11:34:07.000,73,11081171,12685,0,1678793646,13037.474865859993,43.318947719999414,53379.596270400005
2023-03-14,11:34:08.000,73,11081110,12965,0,1678793647,13037.88578076999,43.74189552000462,53379.58928328001
2023-03-14,11:34:09.000,73,11081124,12805,0,1678793648,13038.343849849996,44.171892450001906,53379.379669680005
2023-03-14,11:34:10.000,73,11081124,12805,0,1678793649,13038.842336789989,44.319924180003,53379.30281136001
2023-03-14,11:34:11.000,73,11081109,12685,0,1678793650,13038.896227269994,44.348120700000436,53379.093197760005
2023-03-14,11:34:12.000,73,11081165,12765,0,1678793651,13038.781709999988,44.573692860001756,53379.01633944001
2023-03-14,11:34:13.000,73,11081128,12605,0,1678793652,13038.822127859989,44.90500197000074,53379.00935232
2023-03-14,11:34:14.000,73,11081133,12405,0,1678793653,13039.179152289995,45.14467239000078,53379.03730080001
2023-03-14,11:34:15.000,73,11081133,12565,0,1678793654,13039.482286239996,45.25040933999844,53379.0023652
2023-03-14,11:34:16.000,73,11081104,12805,0,1678793655,13039.576594580001,45.2574584699978,53378.98140384
2023-03-14,11:34:17.000,73,11081133,12565,0,1678793656,13039.677639230002,45.10942674000398,53378.96742960001
2023-03-14,11:34:18.000,73,11081114,12605,0,1678793657,13039.953827939993,45.038935440003115,53379.03730080001
2023-03-14,11:34:19.000,73,11081120,12805,0,1678793658,13040.20307140999,45.13057413000206,53379.044287920005
2023-03-14,11:34:20.000,73,11081128,12765,0,1678793659,13040.50620535999,45.222212820001005,53379.00935232
2023-03-14,11:34:21.000,73,11081129,12605,0,1678793660,13040.809339309992,45.31385150999995,53379.03031368
2023-03-14,11:34:22.000,73,11081128,12725,0,1678793661,13041.011428609992,45.1587706499995,53379.10018488
2023-03-14,11:34:23.000,73,11081121,12685,0,1678793662,13040.964274439997,44.982542400000966,53379.15608184001
2023-03-14,11:34:24.000,73,11081161,12685,0,1678793663,13041.051846469993,45.07418108999991,53379.18403032001
2023-03-14,11:34:25.000,73,11081125,12645,0,1678793664,13041.078791710002,44.92614935999882,53379.22595304
2023-03-14,11:34:26.000,73,11081107,12605,0,1678793665,13041.226990529998,44.820412410001154,53379.35172120001
2023-03-14,11:34:27.000,73,11081120,12565,0,1678793666,13041.280881009989,44.806314150002436,53379.456528
2023-03-14,11:34:28.000,73,11081131,12685,0,1678793667,13041.301089939989,44.61598763999791,53379.51941208001
2023-03-14,11:34:29.000,73,11081109,12605,0,1678793668,13041.536860789995,44.32697331000236,53379.61723176001
2023-03-14,11:34:30.000,73,11081082,12805,0,1678793669,13041.66485067999,44.05205723999825,53379.60325752
2023-03-14,11:34:31.000,73,11081122,12525,0,1678793670,13041.287617319998,43.62910944000032,53379.645180240004
2023-03-14,11:34:32.000,73,11081115,12805,0,1678793671,13040.964274439997,43.69255161000183,53379.80588400001
2023-03-14,11:34:33.000,73,11081128,12445,0,1678793672,13040.51294167,43.69255161000183,53379.77793552
2023-03-14,11:34:34.000,73,11081163,12605,0,1678793673,13040.169389859999,43.6150111800016,53379.70806432001
2023-03-14,11:34:35.000,73,11081162,12525,0,1678793674,13039.913410079993,43.65730595999776,53379.7010772
2023-03-14,11:34:36.000,73,11081192,12925,0,1678793675,13039.812365429992,43.74894465000398,53379.715051440005
2023-03-14,11:34:37.000,73,11081098,12725,0,1678793676,13039.852783289993,43.84058334000292,53379.631206
2023-03-14,11:34:38.000,73,11081147,12725,0,1678793677,13040.149180929999,43.96746767999866,53379.694090080004
2023-03-14,11:34:39.000,73,11081157,12645,0,1678793678,13040.230016649999,43.97451680999802,53379.55434768
2023-03-14,11:34:40.000,73,11081151,13045,0,1678793679,13040.65440418,43.92517290000251,53379.68011584
2023-03-14,11:34:41.000,73,11081179,12605,0,1678793680,13041.085528019998,43.720748129999265,53379.72902568
2023-03-14,11:34:42.000,73,11081107,12765,0,1678793681,13041.67158699,43.60796205000224,53379.77793552
2023-03-14,11:34:43.000,73,11081178,12685,0,1678793682,13042.304800129998,43.593863790003525,53379.74998704
2023-03-14,11:34:44.000,73,11081144,12605,0,1678793683,13042.836968619995,43.79828855999949,53379.498450720006
2023-03-14,11:34:45.000,73,11081109,12765,0,1678793684,13043.726161539998,44.15074506000383,53379.78492264001
2023-03-14,11:34:46.000,73,11081148,12605,0,1678793685,13044.494100880001,44.48205417000281,53379.93863928
2023-03-14,11:34:47.000,73,11081131,12605,0,1678793686,13045.14078663999,44.55959460000304,53380.10633016
2023-03-14,11:34:48.000,73,11081120,12445,0,1678793687,13045.901989669997,44.51729981999961,53380.2251112
2023-03-14,11:34:49.000,73,11081154,12685,0,1678793688,13046.777709969996,44.5666437300024,53380.34389224
2023-03-14,11:34:50.000,73,11081114,12605,0,1678793689,13047.693848129995,44.71467546000349,53380.44869904
2023-03-14,11:34:51.000,73,11081183,12765,0,1678793690,13048.583041049998,44.989591530000325,53380.69324824001
2023-03-14,11:34:52.000,73,11081120,12365,0,1678793691,13049.303826219992,45.165819779998856,53380.90984896001
2023-03-14,11:34:53.000,73,11081131,12725,0,1678793692,13049.856203639989,45.34909716000402,53380.95875880001
2023-03-14,11:34:54.000,73,11081126,12965,0,1678793693,13050.550043570001,45.29975325000123,53381.273179200005
2023-03-14,11:34:55.000,73,11081111,12765,0,1678793694,13051.169784089994,45.28565499000251,53381.53170264001
2023-03-14,11:34:56.000,73,11081120,12845,0,1678793695,13051.701952579991,45.34909716000402,53381.76926472001
2023-03-14,11:34:57.000,73,11081089,12445,0,1678793696,13052.207175829994,45.43368672000361,53381.98586544001
2023-03-14,11:34:58.000,73,11081115,12645,0,1678793697,13052.752816939996,45.631062360000215,53382.2863116
2023-03-14,11:34:59.000,73,11081175,12765,0,1678793698,13052.981851479992,45.800241479999386,53382.39111840001
2023-03-14,11:35:00.000,73,11081108,12645,0,1678793699,13052.73934431999,45.99056799000391,53382.62169336
2023-03-14,11:35:01.000,73,11081159,12965,0,1678793700,13052.46315561,46.32892623000225,53382.782397120005
2023-03-14,11:35:02.000,73,11081175,12645,0,1678793701,13052.112867489988,46.843512719999126,53382.95707512
2023-03-14,11:35:03.000,73,11081160,12685,0,1678793702,13051.917514499997,47.41449224999815,53383.02694632
2023-03-14,11:35:04.000,73,11081139,12685,0,1678793703,13051.843415089992,47.66826093000418,53383.166688720004
2023-03-14,11:35:05.000,73,11081155,12805,0,1678793704,13051.681743649991,47.6823591900029,53383.32040536
2023-03-14,11:35:06.000,73,11081113,12525,0,1678793705,13051.13610253999,47.80219439999928,53383.3693152
2023-03-14,11:35:07.000,73,11081133,12645,0,1678793706,13050.529834640001,47.929078740002296,53383.34835384001
2023-03-14,11:35:08.000,73,11081168,12685,0,1678793707,13050.051556629995,47.929078740002296,53383.48110912
2023-03-14,11:35:09.000,73,11081161,12925,0,1678793708,13049.660850649998,47.950226130000374,53383.42521216001
2023-03-14,11:35:10.000,73,11081134,12565,0,1678793709,13049.586751239993,48.09825786000147,53383.48110912
2023-03-14,11:35:11.000,73,11081129,12645,0,1678793710,13049.324035149992,48.119405249999545,53383.54399320001
2023-03-14,11:35:12.000,73,11081134,12565,0,1678793711,13049.074791679996,48.161700030002976,53383.49508336001
2023-03-14,11:35:13.000,73,11081156,12925,0,1678793712,13049.0882643,48.20399480999913,53383.453160640005
2023-03-14,11:35:14.000,73,11081169,12405,0,1678793713,13049.155627399996,48.112356120000186,53383.48809624
2023-03-14,11:35:15.000,73,11081184,12605,0,1678793714,13049.0882643,47.943177000001015,53383.48110912
2023-03-14,11:35:16.000,73,11081164,12765,0,1678793715,13048.92659286,47.90088222000486,53383.404250800006
2023-03-14,11:35:17.000,73,11081137,12485,0,1678793716,13049.12868216,47.87268570000015,53383.299444
2023-03-14,11:35:18.000,73,11081170,12605,0,1678793717,13049.384661939992,47.6823591900029,53383.20861144001
2023-03-14,11:35:19.000,73,11081136,12805,0,1678793718,13049.775367919989,47.44973790000222,53383.236559920006
2023-03-14,11:35:20.000,73,11081107,12445,0,1678793719,13050.10544711,47.50613094000437,53383.20861144001
2023-03-14,11:35:21.000,73,11081120,12685,0,1678793720,13050.543307259992,47.78809614000056,53383.20861144001
2023-03-14,11:35:22.000,73,11081160,12765,0,1678793721,13050.974431099989,48.02071743000124,53383.27848264001
2023-03-14,11:35:23.000,73,11081163,12605,0,1678793722,13051.230410879994,48.26038785000128,53383.236559920006
2023-03-14,11:35:24.000,73,11081153,12565,0,1678793723,13051.21693825999,48.31678089000343,53383.15970160001
2023-03-14,11:35:25.000,73,11081200,12565,0,1678793724,13051.412291249995,48.225142200004484,53383.13874024001
2023-03-14,11:35:26.000,73,11081096,12765,0,1678793725,13051.573962689996,47.936127870001656,53383.25053416
2023-03-14,11:35:27.000,73,11081130,12765,0,1678793726,13052.139812729998,47.73875222999777,53383.31341824
2023-03-14,11:35:28.000,73,11081118,12805,0,1678793727,13052.732608009996,48.00661917000252,53383.31341824
2023-03-14,11:35:29.000,73,11081094,12765,0,1678793728,13053.507283659994,48.23219133000384,53383.453160640005
2023-03-14,11:35:30.000,73,11081104,12605,0,1678793729,13054.180914659992,48.387272190004296,53383.5789288
2023-03-14,11:35:31.000,73,11081067,12485,0,1678793730,13054.733292079989,48.45071435999853,53383.70469696
2023-03-14,11:35:32.000,73,11081139,12805,0,1678793731,13055.366505220001,48.23219133000384,53383.84443936
2023-03-14,11:35:33.000,73,11081166,12605,0,1678793732,13056.10076301,48.07006134000403,53383.78155528001
2023-03-14,11:35:34.000,73,11081154,12685,0,1678793733,13056.848493420002,48.20399480999913,53384.04706584001
2023-03-14,11:35:35.000,73,11081114,12925,0,1678793734,13057.55580596999,48.27448611,53384.30558928
2023-03-14,11:35:36.000,73,11081126,12805,0,1678793735,13058.350690549989,47.90793135000422,53384.53616424
2023-03-14,11:35:37.000,73,11081130,12805,0,1678793736,13059.105157270002,47.56252397999924,53384.80866192
2023-03-14,11:35:38.000,73,11081111,12925,0,1678793737,13059.529544799989,47.55547484999988,53385.00430128001
2023-03-14,11:35:39.000,73,11081140,12725,0,1678793738,13059.745106719995,47.492032679998374,53385.16500504
2023-03-14,11:35:40.000,73,11081129,12645,0,1678793739,13060.284011520002,47.23121487000026,53385.465451200005
2023-03-14,11:35:41.000,73,11081100,12645,0,1678793740,13060.87007048999,46.88580750000256,53385.633142080005
2023-03-14,11:35:42.000,73,11081133,12885,0,1678793741,13061.476338389992,46.41351579000184,53385.83576856
2023-03-14,11:35:43.000,73,11081126,12565,0,1678793742,13062.13649677,46.01171538000199,53386.03140792001
2023-03-14,11:35:44.000,73,11081125,12765,0,1678793743,13062.837073009992,45.78614322000067,53386.401725280004
2023-03-14,11:35:45.000,73,11081124,12805,0,1678793744,13063.402923049995,45.84253626000282,53386.60435176
2023-03-14,11:35:46.000,73,11081135,12605,0,1678793745,13063.914882609992,46.04696102999878,53386.974669120005
2023-03-14,11:35:47.000,73,11081156,12765,0,1678793746,13064.352742759998,46.1738453700018,53387.21223120001
2023-03-14,11:35:48.000,73,11081146,12965,0,1678793747,13064.703030879995,46.15269798000372,53387.44280616
2023-03-14,11:35:49.000,73,11081110,12725,0,1678793748,13064.9185928,46.075157550003496,53387.6314584
2023-03-14,11:35:50.000,73,11081114,12845,0,1678793749,13064.89838387,45.87778190999961,53387.83408488001
2023-03-14,11:35:51.000,73,11081109,12565,0,1678793750,13064.601986229995,45.567620189998706,53388.099595440006
2023-03-14,11:35:52.000,73,11081132,12965,0,1678793751,13064.083290360002,45.20811456000229,53388.246324960004
2023-03-14,11:35:53.000,73,11081157,12885,0,1678793752,13063.73973855,44.89795284000138,53388.34414464
2023-03-14,11:35:54.000,73,11081164,12525,0,1678793753,13063.423131979995,44.71467546000349,53388.44895144
2023-03-14,11:35:55.000,73,11081120,12565,0,1678793754,13063.4366046,44.68647893999878,53388.6096552
2023-03-14,11:35:56.000,73,11081113,12565,0,1678793755,13063.402923049995,44.67238068000006,53388.6096552
2023-03-14,11:35:57.000,73,11081142,12485,0,1678793756,13063.045898619988,44.9120511000001,53388.70747488
2023-03-14,11:35:58.000,73,11081157,12445,0,1678793757,13062.614774779991,45.06008283000119,53388.68651352
2023-03-14,11:35:59.000,73,11081093,12645,0,1678793758,13062.31164082999,45.17991804000485,53388.69350064001
2023-03-14,11:36:00.000,73,11081147,12725,0,1678793759,13062.35205868999,45.46188324000104,53388.7843332
2023-03-14,11:36:01.000,73,11081153,12645,0,1678793760,13062.594565849991,45.616964100001496,53388.882152879996
2023-03-14,11:36:02.000,73,11081150,12565,0,1678793761,13063.059371239993,45.64516061999893,53388.95202408
2023-03-14,11:36:03.000,73,11081118,12605,0,1678793762,13063.483758769995,45.504178020004474,53389.04285664
2023-03-14,11:36:04.000,73,11081117,12925,0,1678793763,13063.894673679992,45.29270412000187,53389.1686248
2023-03-14,11:36:05.000,73,11081167,12645,0,1678793764,13064.184335010003,45.05303370000183,53389.26644448001
2023-03-14,11:36:06.000,73,11081128,12845,0,1678793765,13064.352742759998,44.869756320003944,53389.28740584
2023-03-14,11:36:07.000,73,11081151,12965,0,1678793766,13064.682821949995,44.756970239999646,53389.51099368001
2023-03-14,11:36:08.000,73,11081131,12885,0,1678793767,13064.743448739995,44.84860892999859,53389.59483912
2023-03-14,11:36:09.000,73,11081155,13005,0,1678793768,13064.69629457,44.869756320003944,53389.706633040005
2023-03-14,11:36:10.000,73,11081076,12965,0,1678793769,13064.581777299994,44.9120511000001,53389.73458152
2023-03-14,11:36:11.000,73,11081148,12925,0,1678793770,13064.514414199999,44.88385458000266,53389.8324012
2023-03-14,11:36:12.000,73,11081166,12885,0,1678793771,13064.372951689998,45.06713196000055,53389.76951712001
2023-03-14,11:36:13.000,73,11081136,12685,0,1678793772,13064.063081430002,45.07418108999991,53389.72759440001
2023-03-14,11:36:14.000,73,11081114,12565,0,1678793773,13064.218016559993,45.222212820001005,53389.888298159996
2023-03-14,11:36:15.000,73,11081110,12485,0,1678793774,13064.258434419993,45.33499889999803,53389.85336256
2023-03-14,11:36:16.000,73,11081136,12805,0,1678793775,13064.642404089995,45.20811456000229,53389.944195120006
2023-03-14,11:36:17.000,73,11081129,12605,0,1678793776,13064.95901066,44.869756320003944,53389.923233760004
2023-03-14,11:36:18.000,73,11081146,12565,0,1678793777,13065.295826159992,44.68647893999878,53389.90925952
2023-03-14,11:36:19.000,73,11081116,12605,0,1678793778,13065.598960109994,44.27762939999957,53389.888298159996
2023-03-14,11:36:20.000,73,11081055,12685,0,1678793779,13065.881885129995,43.84763247000228,53389.76253
2023-03-14,11:36:21.000,73,11081117,12725,0,1678793780,13066.353426829992,43.593863790003525,53389.84637544001
2023-03-14,11:36:22.000,73,11081122,12805,0,1678793781,13066.447735169997,43.361242500002845,53389.6227876
2023-03-14,11:36:23.000,73,11081132,12805,0,1678793782,13066.515098269992,42.846656009998696,53389.63676184
2023-03-14,11:36:24.000,73,11081148,12725,0,1678793783,13066.784550669989,42.2545290900016,53389.74855576001
2023-03-14,11:36:25.000,73,11081122,12765,0,1678793784,13066.784550669989,41.66945130000386,53389.74855576001
2023-03-14,11:36:26.000,73,11081114,12765,0,1678793785,13066.811495909998,41.11961916000291,53389.74156864
2023-03-14,11:36:27.000,73,11081130,12685,0,1678793786,13066.94622210999,40.66142571000091,53389.755542880004
2023-03-14,11:36:28.000,73,11081155,12645,0,1678793787,13066.878859009994,40.33716573000129,53389.68567168
2023-03-14,11:36:29.000,73,11081155,12565,0,1678793788,13066.838441149994,39.98470923000423,53389.63676184
2023-03-14,11:36:30.000,73,11081137,12725,0,1678793789,13066.643088159988,39.53356491000159,53389.50400656
2023-03-14,11:36:31.000,73,11081164,12765,0,1678793790,13066.92601317999,39.188157540003886,53389.538942160005
2023-03-14,11:36:32.000,73,11081159,12645,0,1678793791,13066.94622210999,39.02602755000407,53389.35727704
2023-03-14,11:36:33.000,73,11081127,12645,0,1678793792,13066.939485799994,38.969634510001924,53389.3782384
2023-03-14,11:36:34.000,73,11081162,12605,0,1678793793,13066.710451259998,38.84979929999827,53389.203560400005
2023-03-14,11:36:35.000,73,11081133,12605,0,1678793794,13066.494889339992,38.77225886999804,53389.18958616
2023-03-14,11:36:36.000,73,11081164,12645,0,1678793795,13066.346690519997,38.72291496000253,53389.1336892
2023-03-14,11:36:37.000,73,11081130,12605,0,1678793796,13066.11765598,38.447998889998416,53389.00792104001
2023-03-14,11:36:38.000,73,11081170,12445,0,1678793797,13065.551805939998,38.22242673000437,53388.83324304
2023-03-14,11:36:39.000,73,11081151,12645,0,1678793798,13065.039846380001,38.11668977999943,53388.67253928001
2023-03-14,11:36:40.000,73,11081121,12965,0,1678793799,13064.87817494,37.926363270002184,53388.58869384
2023-03-14,11:36:41.000,73,11081159,12605,0,1678793800,13064.824284459995,37.693741980001505,53388.532796880005
2023-03-14,11:36:42.000,73,11081125,12765,0,1678793801,13064.824284459995,37.55980850999913,53388.434977200006
2023-03-14,11:36:43.000,73,11081177,12605,0,1678793802,13064.91185648999,37.39767851999932,53388.37209312
2023-03-14,11:36:44.000,73,11081108,12725,0,1678793803,13064.77713029,37.33423634999781,53388.13453104
2023-03-14,11:36:45.000,73,11081126,13045,0,1678793804,13064.54809574999,37.242597659998864,53388.029724240005
2023-03-14,11:36:46.000,73,11081161,12965,0,1678793805,13064.48746895999,36.826698990000295,53387.92491744001
2023-03-14,11:36:47.000,73,11081131,12645,0,1678793806,13064.480732649994,36.29096510999807,53387.980814400005
2023-03-14,11:36:48.000,73,11081117,12805,0,1678793807,13064.662613019995,35.7411329700044,53387.96684016
2023-03-14,11:36:49.000,73,11081120,12605,0,1678793808,13064.62893146999,35.36047995000263,53387.931904560006
2023-03-14,11:36:50.000,73,11081113,12525,0,1678793809,13064.191071319998,35.17720257000474,53387.83408488001
2023-03-14,11:36:51.000,73,11081141,12765,0,1678793810,13063.4366046,34.87408998000319,53387.70831672001
2023-03-14,11:36:52.000,73,11081122,12645,0,1678793811,13062.688874189997,34.40179827000247,53387.55460008
2023-03-14,11:36:53.000,73,11081134,12645,0,1678793812,13062.224068799995,33.97180133999791,53387.33799936
2023-03-14,11:36:54.000,73,11081113,12645,0,1678793813,13062.008506879989,33.60524658000213,53387.14934712
2023-03-14,11:36:55.000,73,11081143,12645,0,1678793814,13061.631273519997,33.19639704000292,53387.05152744
2023-03-14,11:36:56.000,73,11081142,12565,0,1678793815,13061.429184219996,32.99902139999904,53386.98165624
2023-03-14,11:36:57.000,73,11081157,12525,0,1678793816,13061.274249089991,32.81574402000115,53386.8628752
2023-03-14,11:36:58.000,73,11081113,12805,0,1678793817,13060.95090620999,32.63951577000262,53386.639287360005
2023-03-14,11:36:59.000,73,11081181,12485,0,1678793818,13060.627563329988,32.49853317000088,53386.401725280004
2023-03-14,11:37:00.000,73,11081153,12645,0,1678793819,13060.02129543,32.428041870000015,53386.22704728001
2023-03-14,11:37:01.000,73,11081177,12645,0,1678793820,13059.73837041,32.202469709998695,53386.15018896
2023-03-14,11:37:02.000,73,11081136,12365,0,1678793821,13059.603644209994,32.00509407000209,53385.98948520001
2023-03-14,11:37:03.000,73,11081133,12765,0,1678793822,13059.125366200002,31.94165190000058,53385.800832960005
2023-03-14,11:37:04.000,73,11081141,12605,0,1678793823,13058.64035188,31.913455380003143,53385.65410344001
2023-03-14,11:37:05.000,73,11081142,12765,0,1678793824,13058.061029219993,31.906406250003783,53385.49339968
2023-03-14,11:37:06.000,73,11081138,12845,0,1678793825,13057.19204522999,31.786571040000126,53385.27679896
2023-03-14,11:37:07.000,73,11081104,12645,0,1678793826,13056.32306124,31.71607973999926,53385.06718536
2023-03-14,11:37:08.000,73,11081179,12725,0,1678793827,13055.319351049991,31.427065410003706,53384.73879072001
2023-03-14,11:37:09.000,73,11081165,12685,0,1678793828,13054.484048609993,30.729201540001668,53384.48026728001
2023-03-14,11:37:10.000,73,11081132,12805,0,1678793829,13053.74305451,30.052485059997707,53384.26366656001
2023-03-14,11:37:11.000,73,11081162,12725,0,1678793830,13053.163731849992,29.636586389999138,53383.99815600001
2023-03-14,11:37:12.000,73,11081117,12605,0,1678793831,13052.71913538999,29.25593337000464,53383.620851520005
2023-03-14,11:37:13.000,73,11081116,12645,0,1678793832,13052.368847269994,29.009213819997967,53383.29245688
2023-03-14,11:37:14.000,73,11081168,12285,0,1678793833,13052.37558357999,28.81888731000072,53383.124766
2023-03-14,11:37:15.000,73,11081141,12645,0,1678793834,13052.449682989994,28.607413409998117,53382.76143576
2023-03-14,11:37:16.000,73,11081162,12685,0,1678793835,13052.294747859989,28.325448210001923,53382.426054
2023-03-14,11:37:17.000,73,11081082,12685,0,1678793836,13051.964668669993,27.923647800002072,53382.111633600005
2023-03-14,11:37:18.000,73,11081181,12845,0,1678793837,13051.553753759996,27.41611044000456,53381.79022608
2023-03-14,11:37:19.000,73,11081136,12525,0,1678793838,13051.22367457,26.873327430002973,53381.538689760004
2023-03-14,11:37:20.000,73,11081158,12885,0,1678793839,13050.738660249997,26.26005312000052,53381.28016632
2023-03-14,11:37:21.000,73,11081125,12685,0,1678793840,13050.610670360002,25.879400099998747,53380.89587472
2023-03-14,11:37:22.000,73,11081130,12645,0,1678793841,13050.684769769992,25.597434900002554,53380.61638992
2023-03-14,11:37:23.000,73,11081139,12645,0,1678793842,13050.509625710001,25.364813610001875,53380.197162720004
2023-03-14,11:37:24.000,73,11081207,12605,0,1678793843,13050.30753641,25.597434900002554,53379.92466504001
2023-03-14,11:37:25.000,73,11081109,13045,0,1678793844,13049.903357809999,25.67497533000278,53379.58229616
2023-03-14,11:37:26.000,73,11081119,12885,0,1678793845,13049.586751239993,25.40005925999867,53379.260888640005
2023-03-14,11:37:27.000,73,11081107,12725,0,1678793846,13049.324035149992,24.948914940003306,53378.95345536
2023-03-14,11:37:28.000,73,11081112,12765,0,1678793847,13048.77839403999,24.63170409000304,53378.55518952
2023-03-14,11:37:29.000,73,11081083,12685,0,1678793848,13048.434842229988,24.314493240002776,53378.31762744001
2023-03-14,11:37:30.000,73,11081162,12725,0,1678793849,13048.037399939996,24.032528039999306,53378.10801384001
2023-03-14,11:37:31.000,73,11081121,12885,0,1678793850,13047.653430269995,23.76466110000183,53377.69577376001
2023-03-14,11:37:32.000,73,11081142,12725,0,1678793851,13047.161679639998,23.55318719999923,53377.38135336
2023-03-14,11:37:33.000,73,11081163,12605,0,1678793852,13046.966326649992,23.228927219999605,53377.05295872001
2023-03-14,11:37:34.000,73,11081106,12605,0,1678793853,13046.784446279991,23.214828960000887,53376.68962848001
2023-03-14,11:37:35.000,73,11081124,12685,0,1678793854,13046.75076473,22.96106028000213,53376.459053520004
2023-03-14,11:37:36.000,73,11081123,12525,0,1678793855,13046.514993879995,22.84827419999783,53376.25642704001
2023-03-14,11:37:37.000,73,11081102,12605,0,1678793856,13046.131024209993,22.862372460003826,53375.955980880004
2023-03-14,11:37:38.000,73,11081100,12965,0,1678793857,13045.565174169991,22.982207670000207,53375.60662488
2023-03-14,11:37:39.000,73,11081148,12565,0,1678793858,13045.16099556999,23.01745332000428,53375.403998400005
2023-03-14,11:37:40.000,73,11081049,12525,0,1678793859,13044.393056230001,23.08089548999851,53375.07560376
2023-03-14,11:37:41.000,73,11081137,12605,0,1678793860,13043.773315709994,23.214828960000887,53374.91490000001
2023-03-14,11:37:42.000,73,11081091,12685,0,1678793861,13043.00537636999,23.391057209999417,53374.69131216
2023-03-14,11:37:43.000,73,11081138,12725,0,1678793862,13041.994929870001,23.17253418000473,53374.30702056
2023-03-14,11:37:44.000,73,11081112,12885,0,1678793863,13040.883438719997,22.883519850001903,53373.95766456001
2023-03-14,11:37:45.000,73,11081161,12565,0,1678793864,13039.771947569992,22.657947690000583,53373.88779336001
2023-03-14,11:37:46.000,73,11081099,12645,0,1678793865,13038.492048669992,22.425326399999904,53373.61529568
2023-03-14,11:37:47.000,73,11081128,12965,0,1678793866,13037.171731909992,21.86139600000024,53373.175107120005
2023-03-14,11:37:48.000,73,11081148,12765,0,1678793867,13036.309484229998,21.163532129998202,53372.82575112
2023-03-14,11:37:49.000,73,11081120,12685,0,1678793868,13035.905305629996,20.507963039999595,53372.469408
2023-03-14,11:37:50.000,73,11081112,12525,0,1678793869,13035.312510349999,19.894688730004418,53372.06415504001
2023-03-14,11:37:51.000,73,11081133,12885,0,1678793870,13034.827496029997,19.471740929999214,53371.69383768
2023-03-14,11:37:52.000,73,11081140,12445,0,1678793871,13034.23470075,19.126333560001513,53371.26762336
2023-03-14,11:37:53.000,73,11081065,12685,0,1678793872,13033.507179269996,18.661090980000154,53370.91128024
2023-03-14,11:37:54.000,73,11081096,12765,0,1678793873,13033.02890125999,18.125357099997927,53370.561924240006
2023-03-14,11:37:55.000,73,11081123,12565,0,1678793874,13032.698822069993,17.68831104000128,53370.14968416001
2023-03-14,11:37:56.000,73,11081116,12645,0,1678793875,13032.375479189992,941.244176250002,53369.71648272001
2023-03-14,11:37:57.000,73,11081119,12565,0,1678793876,13032.07234523999,16.976348910000524,53369.29725552
2023-03-14,11:37:58.000,73,11081128,12765,0,1678793877,13031.81636546,16.47586068000237,53368.96187376
2023-03-14,11:37:59.000,73,11081128,12645,0,1678793878,13031.533440439998,15.975372450004215,53368.70335032
2023-03-14,11:38:00.000,73,11081089,12565,0,1678793879,13031.587330919989,477.4819135500002,53368.409891280004
2023-03-14,11:38:01.000,73,11081106,12685,0,1678793880,13032.025191069995,15.43258944000263,53368.08848376001
2023-03-14,11:38:02.000,73,11081164,12685,0,1678793881,13032.173389889991,477.4748644200008,53367.79502472
2023-03-14,11:38:03.000,73,11081169,12725,0,1678793882,13031.7759476,939.5735324400011,53367.4386816
2023-03-14,11:38:04.000,73,11081180,12605,0,1678793883,13031.196624939992,939.5664833100018,53367.17317104
2023-03-14,11:38:05.000,73,11081145,12965,0,1678793884,13030.9002273,477.53125746000296,53366.872724880006
2023-03-14,11:38:06.000,73,11081148,12605,0,1678793885,13030.664456449995,15.460785960000067,53366.59324008
2023-03-14,11:38:07.000,73,11081114,12485,0,1678793886,13030.152496889998,15.319803359998332,53366.16702576
2023-03-14,11:38:08.000,73,11081106,12805,0,1678793887,13029.984089140002,477.1647026999999,53365.9015152
2023-03-14,11:38:09.000,73,11081115,12605,0,1678793888,13029.984089140002,476.9179831500005,53365.66395312
2023-03-14,11:38:10.000,73,11081113,12965,0,1678793889,13029.930198659997,14.636037750002288,53365.38446832001
2023-03-14,11:38:11.000,73,11081142,12525,0,1678793890,13029.903253420001,938.4174751200044,53365.16786760001
2023-03-14,11:38:12.000,73,11081163,12565,0,1678793891,13029.822417700001,476.6571653400024,53364.80453736001
2023-03-14,11:38:13.000,73,11081078,12645,0,1678793892,13030.415212979999,14.62193949000357,53364.55998816
2023-03-14,11:38:14.000,73,11081138,12605,0,1678793893,13031.149470769997,476.72765664000326,53364.41325864
2023-03-14,11:38:15.000,73,11081117,12645,0,1678793894,13031.506495199988,15.03078903000278,53364.25954200001
2023-03-14,11:38:16.000,73,11081113,12725,0,1678793895,13031.83657439,15.192919020002591,53364.070889760005
2023-03-14,11:38:17.000,73,11081105,12565,0,1678793896,13032.422633360002,15.214066410000669,53364.168709440004
2023-03-14,11:38:18.000,73,11081142,12725,0,1678793897,13033.27140841999,477.185850089998,53364.09883824
2023-03-14,11:38:19.000,73,11081112,12645,0,1678793898,13034.12691978999,15.319803359998332,53364.10582536
2023-03-14,11:38:20.000,73,11081078,12565,0,1678793899,13035.103684739988,477.50306093999825,53364.05691552
2023-03-14,11:38:21.000,73,11081127,12445,0,1678793900,13035.83794253,477.4607661600021,53364.14774808
2023-03-14,11:38:22.000,73,11081085,12925,0,1678793901,13036.134340169992,477.4466679000034,53364.17569656
2023-03-14,11:38:23.000,73,11081116,12565,0,1678793902,13036.127603859997,15.178820760003873,53364.189670800006
2023-03-14,11:38:24.000,73,11081129,12685,0,1678793903,13036.235384819993,14.932101210004475,53364.24556776
2023-03-14,11:38:25.000,73,11081096,12885,0,1678793904,13036.572200319999,14.755872959998669,53364.287490480005
2023-03-14,11:38:26.000,73,11081142,12645,0,1678793905,13037.144786669996,938.6078016300016,53364.44120712
2023-03-14,11:38:27.000,73,11081121,12805,0,1678793906,13037.650009919998,14.92505207999784,53364.37133592
2023-03-14,11:38:28.000,73,11081147,12525,0,1678793907,13038.397740330001,15.446687700001348,53364.41325864
2023-03-14,11:38:29.000,73,11081138,12765,0,1678793908,13039.21283384,16.123404179998033,53364.42024576
2023-03-14,11:38:30.000,73,11081106,12445,0,1678793909,13040.37147916,16.800120660001994,53364.455181360005
2023-03-14,11:38:31.000,73,11081122,13005,0,1678793910,13041.516651859994,479.462719080002,53364.622872240005
2023-03-14,11:38:32.000,73,11081112,12525,0,1678793911,13041.974720940001,18.400273170002038,53364.71370480001
2023-03-14,11:38:33.000,73,11081113,12285,0,1678793912,13042.271118579993,19.20387399000174,53364.85344720001
2023-03-14,11:38:34.000,73,11081162,12685,0,1678793913,13042.527098359998,19.803050039998197,53365.00017672001
2023-03-14,11:38:35.000,73,11081123,12445,0,1678793914,13042.86391385999,20.077966110002308,53365.2028032
2023-03-14,11:38:36.000,73,11081119,12565,0,1678793915,13043.362400799997,20.148457410003175,53365.34953272
2023-03-14,11:38:37.000,73,11081157,12685,0,1678793916,13043.92825084,20.099113500000385,53365.510236480004
2023-03-14,11:38:38.000,73,11081146,12645,0,1678793917,13044.16402168999,20.211899580004683,53365.60106904001
2023-03-14,11:38:39.000,73,11081130,12845,0,1678793918,13044.379583609996,20.45861913000408,53365.831644
2023-03-14,11:38:40.000,73,11081074,12605,0,1678793919,13044.04276810999,20.578454340000462,53365.95042504
2023-03-14,11:38:41.000,73,11081100,12645,0,1678793920,13044.18423061999,20.388127830003214,53366.50240752
2023-03-14,11:38:42.000,73,11081069,12445,0,1678793921,13044.16402168999,20.028622199999518,53366.69105976
2023-03-14,11:38:43.000,73,11081172,12565,0,1678793922,13044.21117586,19.718460479998612,53366.83778928
2023-03-14,11:38:44.000,73,11081151,12725,0,1678793923,13044.393056230001,19.633870919999026,53366.872724880006
2023-03-14,11:38:45.000,73,11081133,12805,0,1678793924,13044.460419329997,19.95813089999865,53367.18015816001
2023-03-14,11:38:46.000,73,11081110,12645,0,1678793925,13044.238121099996,20.099113500000385,53367.152209679996
2023-03-14,11:38:47.000,73,11081128,12565,0,1678793926,13044.285275269991,20.204850449998048,53367.36182328
2023-03-14,11:38:48.000,73,11081123,12605,0,1678793927,13044.588409219992,20.381078700003854,53367.44566872001
2023-03-14,11:38:49.000,73,11081140,12645,0,1678793928,13044.884806859998,20.381078700003854,53367.83694744
2023-03-14,11:38:50.000,73,11081163,12765,0,1678793929,13044.891543169993,20.275341749998915,53367.88585728
2023-03-14,11:38:51.000,73,11081145,12765,0,1678793930,13044.682717559997,20.17665393000061,53367.927780000005
2023-03-14,11:38:52.000,73,11081161,12565,0,1678793931,13044.743344349998,19.873541339999065,53368.193290560004
2023-03-14,11:38:53.000,73,11081129,12605,0,1678793932,13044.783762209998,19.344856590003474,53368.263161760005
2023-03-14,11:38:54.000,73,11081128,12645,0,1678793933,13044.635563390002,18.97830183000042,53368.242200400004
2023-03-14,11:38:55.000,73,11081106,12565,0,1678793934,13044.716399110002,18.74568053999974,53368.52168520001
2023-03-14,11:38:56.000,73,11081143,12485,0,1678793935,13044.736608040002,18.78092619000381,53368.61251776
2023-03-14,11:38:57.000,73,11081121,12725,0,1678793936,13044.756816970003,18.816171840000607,53368.75226016
2023-03-14,11:38:58.000,73,11081168,12645,0,1678793937,13044.952169959994,18.491911860000982,53368.80815712001
2023-03-14,11:38:59.000,73,11081164,12685,0,1678793938,13045.34287593999,17.991423630002828,53368.89898968
2023-03-14,11:39:00.000,73,11081106,12485,0,1678793939,13045.720109299997,479.8081264499997,53368.933925280005
2023-03-14,11:39:01.000,73,11081124,12805,0,1678793940,13045.55170155,479.82927383999777,53368.8710412
2023-03-14,11:39:02.000,73,11081090,12645,0,1678793941,13045.36982118,17.723556689998077,53369.1155904
2023-03-14,11:39:03.000,73,11081110,12525,0,1678793942,13045.12057770999,17.34290367000358,53369.15751312
2023-03-14,11:39:04.000,73,11081124,12645,0,1678793943,13045.477602139996,478.7437078200019,53369.30424264
2023-03-14,11:39:05.000,73,11081087,12645,0,1678793944,13046.151233139994,16.18684634999954,53369.40904944001
2023-03-14,11:39:06.000,73,11081072,12965,0,1678793945,13046.932645100002,939.6581220000007,53369.66757288
2023-03-14,11:39:07.000,73,11081114,12565,0,1678793946,13047.76121122999,477.6722400600047,53369.83526376
2023-03-14,11:39:08.000,73,11081120,12765,0,1678793947,13048.246225549992,477.70043658000213,53370.00994176001
2023-03-14,11:39:09.000,73,11081086,12845,0,1678793948,13048.812075589994,477.86256657000195,53370.10077432001
2023-03-14,11:39:10.000,73,11081093,12605,0,1678793949,13049.660850649998,16.222092000003613,53370.21256824
2023-03-14,11:39:11.000,73,11081132,12845,0,1678793950,13050.556779879997,940.433526300003,53370.56891136
2023-03-14,11:39:12.000,73,11081138,12605,0,1678793951,13051.311246599995,478.79305173000466,53370.84839616001
2023-03-14,11:39:13.000,73,11081121,12845,0,1678793952,13052.112867489988,17.10323325000354,53371.05800976001
2023-03-14,11:39:14.000,73,11081144,12525,0,1678793953,13052.833652659996,17.554377569998906,53371.3165332
2023-03-14,11:39:15.000,73,11081164,12765,0,1678793954,13053.412975319989,17.963227109998115,53371.57505664
2023-03-14,11:39:16.000,73,11081129,12885,0,1678793955,13053.79694498999,18.181750140000076,53371.74973464
2023-03-14,11:39:17.000,73,11081089,12725,0,1678793956,13054.908436139995,18.14650449000328,53372.217871680004
2023-03-14,11:39:18.000,73,11081077,12805,0,1678793957,13056.15465348999,18.231094050002866,53372.553253440004
2023-03-14,11:39:19.000,73,11081125,12525,0,1678793958,13057.367189289995,18.357978389998607,53372.83273824001
2023-03-14,11:39:20.000,73,11081139,12965,0,1678793959,13058.404581029994,18.54830490000313,53373.224016960005
2023-03-14,11:39:21.000,73,11081176,12605,0,1678793960,13059.118629889992,19.02059661000385,53373.65023128001
2023-03-14,11:39:22.000,73,11081149,12565,0,1678793961,13059.85288767999,19.36600398000155,53373.964651680006
2023-03-14,11:39:23.000,73,11081139,12525,0,1678793962,13060.230121039996,19.66206744000374,53374.22317512001
2023-03-14,11:39:24.000,73,11081159,12605,0,1678793963,13060.674717499998,20.092064370001026,53374.58650536001
2023-03-14,11:39:25.000,73,11081117,12765,0,1678793964,13061.004796689995,20.571405210001103,53374.90791288
2023-03-14,11:39:26.000,73,11081117,12845,0,1678793965,13061.247303849996,20.543208690003667,53375.236307520005
2023-03-14,11:39:27.000,73,11081101,12965,0,1678793966,13061.469602079997,20.19780131999869,53375.571689280005
2023-03-14,11:39:28.000,73,11081108,12965,0,1678793967,13061.577383039992,19.95108176999929,53375.80226424001
2023-03-14,11:39:29.000,73,11081114,12645,0,1678793968,13061.833362819998,20.155506540002534,53376.16559448001
2023-03-14,11:39:30.000,73,11081131,12805,0,1678793969,13062.082606289994,20.47976652000216,53376.33328536001
2023-03-14,11:39:31.000,73,11081131,12405,0,1678793970,13062.554147989991,20.980254750000313,53376.72456408
2023-03-14,11:39:32.000,73,11081139,12605,0,1678793971,13062.931381349998,21.212876040000992,53377.03898448
2023-03-14,11:39:33.000,73,11081152,12765,0,1678793972,13063.160415889994,21.417300810004235,53377.31148216001
2023-03-14,11:39:34.000,73,11081095,12845,0,1678793973,13063.51070400999,21.487792109997827,53377.54205712
2023-03-14,11:39:35.000,73,11081107,12565,0,1678793974,13064.042872500002,21.5230377600019,53377.800580560004
2023-03-14,11:39:36.000,73,11081106,13045,0,1678793975,13064.703030879995,21.480742979998467,53378.21980776
2023-03-14,11:39:37.000,73,11081124,12565,0,1678793976,13065.470970219998,21.51598863000254,53378.5482024
2023-03-14,11:39:38.000,73,11081118,12725,0,1678793977,13066.01661133,21.51598863000254,53378.86960992001
2023-03-14,11:39:39.000,73,11081110,12885,0,1678793978,13066.380372070002,21.671069490002992,53379.14909472
2023-03-14,11:39:40.000,73,11081103,12765,0,1678793979,13066.777814359993,22.023525990000053,53379.51242496
2023-03-14,11:39:41.000,73,11081115,12685,0,1678793980,13067.080948309995,22.051722510004765,53379.78492264001
2023-03-14,11:39:42.000,73,11081187,12805,0,1678793981,13067.020321519994,22.009427730001335,53379.88972944
2023-03-14,11:39:43.000,73,11081129,12525,0,1678793982,13067.559226320001,22.192705109999224,53380.45568616001
2023-03-14,11:39:44.000,73,11081140,12965,0,1678793983,13067.976877539993,22.411228140001185,53380.82600352
2023-03-14,11:39:45.000,73,11081112,12725,0,1678793984,13068.138548979994,22.594505519999075,53381.11946256
2023-03-14,11:39:46.000,73,11081108,12605,0,1678793985,13068.158757909994,22.79188116000296,53381.38497312001
2023-03-14,11:39:47.000,73,11081156,12685,0,1678793986,13067.889305509998,22.982207670000207,53381.58061248001
2023-03-14,11:39:48.000,73,11081153,12605,0,1678793987,13067.949932299998,23.031551580002997,53381.88804576001
2023-03-14,11:39:49.000,73,11081106,12725,0,1678793988,13068.044240639989,23.038600710002356,53382.23740176
2023-03-14,11:39:50.000,73,11081177,12605,0,1678793989,13068.3541109,23.13728853000066,53382.46797672001
2023-03-14,11:39:51.000,73,11081131,12645,0,1678793990,13068.731344259992,23.341713300003903,53382.65662896001
2023-03-14,11:39:52.000,73,11081163,12605,0,1678793991,13069.42518418999,23.665973280003527,53382.96406224
2023-03-14,11:39:53.000,73,11081101,12645,0,1678793992,13070.199859840002,24.18760889999976,53383.2645084
2023-03-14,11:39:54.000,73,11081107,12605,0,1678793993,13070.69161047,24.80793234000157,53383.47412200001
2023-03-14,11:39:55.000,73,11081140,12845,0,1678793994,13071.075580140001,25.428255780003383,53383.67674848
2023-03-14,11:39:56.000,73,11081130,12885,0,1678793995,13071.345032539997,25.978087920004327,53383.99815600001
2023-03-14,11:39:57.000,73,11081128,12605,0,1678793996,13071.446077189998,26.49972354000056,53384.26366656001
2023-03-14,11:39:58.000,73,11081130,12605,0,1678793997,13071.345032539997,26.95791699000256,53384.52219000001
2023-03-14,11:39:59.000,73,11081104,12805,0,1678793998,13070.900436079995,27.232833059999393,53384.745777840006
2023-03-14,11:40:00.000,73,11081138,12805,0,1678793999,13070.516466409994,27.683977380002034,53384.95539144001
2023-03-14,11:40:01.000,73,11081138,12685,0,1678794000,13070.341322349988,27.895451280004636,53385.346670160005
2023-03-14,11:40:02.000,73,11081117,12805,0,1678794001,13070.321113419988,28.156269090002752,53385.40955424001
2023-03-14,11:40:03.000,73,11081110,12685,0,1678794002,13070.516466409994,28.39593951000279,53385.570258
2023-03-14,11:40:04.000,73,11081158,12805,0,1678794003,13070.69161047,28.607413409998117,53385.74493600001
2023-03-14,11:40:05.000,73,11081163,12445,0,1678794004,13071.041898589996,28.938722520004376,53386.017433680005
2023-03-14,11:40:06.000,73,11081157,12525,0,1678794005,13070.988008109991,29.121999900002265,53386.094292
2023-03-14,11:40:07.000,73,11081145,12445,0,1678794006,13071.264196819997,29.298228150000796,53386.34582832001
2023-03-14,11:40:08.000,73,11081130,12685,0,1678794007,13071.459549810002,29.62953725999978,53386.639287360005
2023-03-14,11:40:09.000,73,11081097,12885,0,1678794008,13071.419131950002,30.02428854000027,53386.68121008001
2023-03-14,11:40:10.000,73,11081103,12645,0,1678794009,13071.351768849992,30.144123750003928,53386.86986232001
2023-03-14,11:40:11.000,73,11081187,12645,0,1678794010,13071.540385529988,29.981993760004116,53387.03056608
2023-03-14,11:40:12.000,73,11081118,12885,0,1678794011,13071.897409959995,29.876256809999177,53387.12139864
2023-03-14,11:40:13.000,73,11081131,12925,0,1678794012,13072.14665342999,29.84806029000174,53387.29607664
2023-03-14,11:40:14.000,73,11081112,12605,0,1678794013,13072.294852250001,29.86215855000046,53387.39389632
2023-03-14,11:40:15.000,73,11081133,12605,0,1678794014,13072.490205239992,30.214615050004795,53387.63844552001
2023-03-14,11:40:16.000,73,11081155,12645,0,1678794015,13072.227489149991,30.404941560002044,53387.61049704
2023-03-14,11:40:17.000,73,11081163,12605,0,1678794016,13072.355479040001,30.48248199000227,53387.90395608001
2023-03-14,11:40:18.000,73,11081104,12405,0,1678794017,13072.288115939991,30.66575937000016,53387.97382728001
2023-03-14,11:40:19.000,73,11081149,12765,0,1678794018,13072.27464332,31.08165803999873,53388.09260832001
2023-03-14,11:40:20.000,73,11081165,12525,0,1678794019,13072.18707128999,31.58919540000352,53388.17645376
2023-03-14,11:40:21.000,73,11081146,12685,0,1678794020,13072.409369519992,31.99099581000337,53388.35113176
2023-03-14,11:40:22.000,73,11081135,12365,0,1678794021,13072.645140369998,32.23066623000341,53388.35811888001
2023-03-14,11:40:23.000,73,11081143,12525,0,1678794022,13073.197517789995,32.59017185999983,53388.539784
2023-03-14,11:40:24.000,73,11081096,12565,0,1678794023,13073.696004730002,32.90033358000073,53388.64459080001
2023-03-14,11:40:25.000,73,11081126,12485,0,1678794024,13074.234909529994,32.893284450001374,53388.67253928001
2023-03-14,11:40:26.000,73,11081103,12805,0,1678794025,13074.955694700002,32.935579230004805,53388.87516576
2023-03-14,11:40:27.000,73,11081156,12685,0,1678794026,13075.42050008999,33.08361095999862,53388.868178640005
2023-03-14,11:40:28.000,73,11081144,12365,0,1678794027,13075.555226289995,33.302133990000584,53388.95202408
2023-03-14,11:40:29.000,73,11081112,12565,0,1678794028,13075.73037035,33.68983614000172,53389.16163768
2023-03-14,11:40:30.000,73,11081176,12525,0,1678794029,13075.42050008999,33.76737657000194,53389.217534639996
2023-03-14,11:40:31.000,73,11081122,12805,0,1678794030,13075.110629829993,33.675737880003,53389.322341440005
2023-03-14,11:40:32.000,73,11081153,12965,0,1678794031,13074.928749459992,33.54180441000062,53389.57387776
2023-03-14,11:40:33.000,73,11081161,12805,0,1678794032,13074.915276840002,33.45016572000168,53389.62977472001
2023-03-14,11:40:34.000,73,11081142,12605,0,1678794033,13075.151047689993,33.54885353999998,53389.73458152
2023-03-14,11:40:35.000,73,11081157,12605,0,1678794034,13075.54175366999,33.76737657000194,53389.86034968
2023-03-14,11:40:36.000,73,11081114,13005,0,1678794035,13076.026767989992,33.99999786000262,53389.95816936
2023-03-14,11:40:37.000,73,11081097,12565,0,1678794036,13076.262538839997,34.32425784000225,53390.10489888001
2023-03-14,11:40:38.000,73,11081111,12645,0,1678794037,13076.296220390002,34.507535220000136,53390.1468216
2023-03-14,11:40:39.000,73,11081142,12725,0,1678794038,13076.552200169994,34.59917390999908,53390.25162840001
2023-03-14,11:40:40.000,73,11081183,12845,0,1678794039,13076.956378769995,34.73310738000146,53390.34944808001
2023-03-14,11:40:41.000,73,11081094,12605,0,1678794040,13077.232567480001,34.69786173000466,53390.58701016001
2023-03-14,11:40:42.000,73,11081137,12725,0,1678794041,13077.04395079999,34.50048609000078,53390.75470104001
2023-03-14,11:40:43.000,73,11081187,12525,0,1678794042,13076.88227935999,34.14098046000436,53390.81758512
2023-03-14,11:40:44.000,73,11081133,12685,0,1678794043,13076.734080539994,33.63344309999957,53390.87348208001
2023-03-14,11:40:45.000,73,11081120,12565,0,1678794044,13076.915960909995,33.21049530000164,53391.06912144001
2023-03-14,11:40:46.000,73,11081121,12565,0,1678794045,13076.74755316,33.03426705000311,53391.02719872
2023-03-14,11:40:47.000,73,11081106,12565,0,1678794046,13077.05068711,32.80869489000179,53391.27174792
2023-03-14,11:40:48.000,73,11081144,12565,0,1678794047,13077.138259139996,32.710007070003485,53391.551232720005
2023-03-14,11:40:49.000,73,11081135,12485,0,1678794048,13077.259512719997,32.470336650003446,53391.63507816
2023-03-14,11:40:50.000,73,11081153,12725,0,1678794049,13077.414447850002,32.46328752000409,53391.73988496001
2023-03-14,11:40:51.000,73,11081091,12565,0,1678794050,13077.704109179998,32.39984535000258,53391.816743280004
2023-03-14,11:40:52.000,73,11081098,12605,0,1678794051,13077.89946216999,32.6254175100039,53391.9634728
2023-03-14,11:40:53.000,73,11081164,12845,0,1678794052,13077.87925323999,32.98492314000032,53391.8936016
2023-03-14,11:40:54.000,73,11081103,12645,0,1678794053,13078.33058601,33.16820051999821,53392.02635688001
2023-03-14,11:40:55.000,73,11081123,12605,0,1678794054,13078.687610439993,33.36557616000209,53392.270906080004
2023-03-14,11:40:56.000,73,11081126,12965,0,1678794055,13078.876227119988,33.73213091999787,53392.41064848001
2023-03-14,11:40:57.000,73,11081133,12685,0,1678794056,13079.010953319994,34.169176980001794,53392.47353256
2023-03-14,11:40:58.000,73,11081092,12805,0,1678794057,13079.024425939999,34.66261608000059,53392.6621848
2023-03-14,11:40:59.000,73,11081147,12605,0,1678794058,13078.970535459994,35.35343082000327,53392.73904312
2023-03-14,11:41:00.000,73,11081107,12685,0,1678794059,13078.458575899997,35.790476879999915,53392.773978720004
2023-03-14,11:41:01.000,73,11081141,12805,0,1678794060,13077.872516929994,36.03014729999995,53392.91372112001
2023-03-14,11:41:02.000,73,11081148,12565,0,1678794061,13077.266249029992,36.0865403400021,53392.83686280001
2023-03-14,11:41:03.000,73,11081136,12645,0,1678794062,13076.92943353,35.94555774000037,53392.85083704
2023-03-14,11:41:04.000,73,11081143,12605,0,1678794063,13076.98332400999,35.80457513999863,53393.0464764
2023-03-14,11:41:05.000,73,11081111,12685,0,1678794064,13077.320139509997,35.846869920002064,53393.08141200001
2023-03-14,11:41:06.000,73,11081144,12965,0,1678794065,13077.670427629993,35.99490165000316,53393.15128320001
2023-03-14,11:41:07.000,73,11081104,12525,0,1678794066,13077.85904430999,36.40375119000237,53393.13730896
2023-03-14,11:41:08.000,73,11081141,12845,0,1678794067,13077.92640741,36.71391291000327,53393.12333472001
2023-03-14,11:41:09.000,73,11081131,12525,0,1678794068,13077.872516929994,36.9253868099986,53393.05346352001
2023-03-14,11:41:10.000,73,11081167,12605,0,1678794069,13077.522228809998,36.81260073000158,53392.92070824
2023-03-14,11:41:11.000,73,11081209,12565,0,1678794070,13077.798417519989,36.840797249999014,53393.130321840006
2023-03-14,11:41:12.000,73,11081116,12845,0,1678794071,13078.303640769991,36.819649860000936,53393.23512864
2023-03-14,11:41:13.000,73,11081137,12765,0,1678794072,13078.882963429998,36.643421610002406,53393.24211576
2023-03-14,11:41:14.000,73,11081123,12645,0,1678794073,13079.36797775,36.424898580000445,53393.29102560001
2023-03-14,11:41:15.000,73,11081153,12645,0,1678794074,13079.846255759992,36.38260380000429,53393.40980664
2023-03-14,11:41:16.000,73,11081171,12605,0,1678794075,13080.068553989993,36.43899683999916,53393.298012720006
2023-03-14,11:41:17.000,73,11081097,12645,0,1678794076,13080.44578735,36.41080032000173,53393.47269072
2023-03-14,11:41:18.000,73,11081115,12685,0,1678794077,13080.492941519995,36.298014240004704,53393.5006392
2023-03-14,11:41:19.000,73,11081094,12605,0,1678794078,13080.66808558,35.966705129998445,53393.68929144
2023-03-14,11:41:20.000,73,11081144,12645,0,1678794079,13081.045318939992,35.734083839997766,53393.75217552001
2023-03-14,11:41:21.000,73,11081135,12765,0,1678794080,13081.49665170999,35.564904719998594,53393.8849308
2023-03-14,11:41:22.000,73,11081173,12725,0,1678794081,13081.84693983,35.607199500002025,53394.0945444
2023-03-14,11:41:23.000,73,11081157,12605,0,1678794082,13082.156810089997,35.550806459999876,53394.08057016
2023-03-14,11:41:24.000,73,11081130,12605,0,1678794083,13082.379108319998,35.839820790002705,53394.1993512
2023-03-14,11:41:25.000,73,11081122,12605,0,1678794084,13082.722660129999,35.91736122000293,53394.31813224
2023-03-14,11:41:26.000,73,11081131,12845,0,1678794085,13082.830441089995,35.93850861000101,53394.520758720006
2023-03-14,11:41:27.000,73,11081174,12725,0,1678794086,13082.850650019995,35.85391905000142,53394.5836428
2023-03-14,11:41:28.000,73,11081151,12685,0,1678794087,13082.870858949995,35.91736122000293,53394.69543672
2023-03-14,11:41:29.000,73,11081155,12725,0,1678794088,13082.97863990999,35.9878525200038,53394.688449600006
2023-03-14,11:41:30.000,73,11081120,12525,0,1678794089,13083.241355999991,35.91736122000293,53394.81421776
2023-03-14,11:41:31.000,73,11081106,12645,0,1678794090,13083.517544709997,35.75523123000312,53394.87011472
2023-03-14,11:41:32.000,73,11081137,12805,0,1678794091,13083.948668549994,36.00195078000252,53394.856140480006
2023-03-14,11:41:33.000,73,11081081,12605,0,1678794092,13084.400001319991,36.14998251000361,53395.03081848
2023-03-14,11:41:34.000,73,11081122,12765,0,1678794093,13085.019741839998,36.12883511999826,53395.06575408001
2023-03-14,11:41:35.000,73,11081132,12925,0,1678794094,13085.996506789998,36.62227422000433,53395.2474192
2023-03-14,11:41:36.000,73,11081128,12725,0,1678794095,13086.831809229996,37.517513730002975,53395.457032800005
2023-03-14,11:41:37.000,73,11081106,13005,0,1678794096,13087.606484879994,38.158984560002864,53395.58978808
2023-03-14,11:41:38.000,73,11081109,12565,0,1678794097,13088.448523630002,38.37045845999819,53395.72254336
2023-03-14,11:41:39.000,73,11081124,12605,0,1678794098,13089.317507619991,38.518490189999284,53395.83433728001
2023-03-14,11:41:40.000,73,11081091,12685,0,1678794099,13090.15281005999,39.22340319000068,53395.98106680001
2023-03-14,11:41:41.000,73,11081124,12565,0,1678794100,13091.183465489994,39.561761429999024,53396.42125536
2023-03-14,11:41:42.000,73,11081136,12965,0,1678794101,13092.059185789993,39.87897227999929,53396.77759848
2023-03-14,11:41:43.000,73,11081130,12725,0,1678794102,13092.73281678999,40.11159356999997,53397.05009616
2023-03-14,11:41:44.000,73,11081136,12685,0,1678794103,13093.413184099998,40.27372355999978,53397.48329760001
2023-03-14,11:41:45.000,73,11081145,12685,0,1678794104,13094.194596059991,40.30896921000385,53397.923486160005
2023-03-14,11:41:46.000,73,11081162,12805,0,1678794105,13095.184833629995,40.39355877000344,53398.22393232
2023-03-14,11:41:47.000,73,11081156,12645,0,1678794106,13096.04708130999,40.464050070004305,53398.51739136001
2023-03-14,11:41:48.000,73,11081134,12565,0,1678794107,13096.808284339997,40.62618006000412,53398.978541280005
2023-03-14,11:41:49.000,73,11081108,12365,0,1678794108,13097.41455224,40.471099200003664,53399.36982
2023-03-14,11:41:50.000,73,11081123,12685,0,1678794109,13097.966929659997,40.471099200003664,53399.67725328
2023-03-14,11:41:51.000,73,11081147,12885,0,1678794110,13098.384580879989,40.34421486000065,53400.07551912001
2023-03-14,11:41:52.000,73,11081140,12685,0,1678794111,13099.011057709991,40.21028138999827,53400.48077208001
2023-03-14,11:41:53.000,73,11081085,12565,0,1678794112,13099.502808339988,39.99175836000359,53400.872050800004
2023-03-14,11:41:54.000,73,11081160,12605,0,1678794113,13099.91372325,39.71684228999948,53401.20044544001
2023-03-14,11:41:55.000,73,11081131,12645,0,1678794114,13100.169703029991,39.51241752000351,53401.55678856001
2023-03-14,11:41:56.000,73,11081091,12805,0,1678794115,13100.506518529997,39.26569797000411,53401.9550544
2023-03-14,11:41:57.000,73,11081111,12845,0,1678794116,13100.695135209993,39.06832233000023,53402.34633312
2023-03-14,11:41:58.000,73,11081172,12765,0,1678794117,13100.735553069993,38.70176757000445,53402.597869440004
2023-03-14,11:41:59.000,73,11081150,12485,0,1678794118,13100.661453659988,38.37045845999819,53402.91228984
2023-03-14,11:42:00.000,73,11081105,12605,0,1678794119,13100.499782220002,38.22242673000437,53403.37343976
2023-03-14,11:42:01.000,73,11081126,12765,0,1678794120,13100.338110780001,37.76423328000237,53403.59004048
2023-03-14,11:42:02.000,73,11081134,12645,0,1678794121,13100.162966719996,37.56685763999849,53403.8066412
2023-03-14,11:42:03.000,73,11081114,12605,0,1678794122,13100.08886730999,37.24964678999822,53404.03721616
2023-03-14,11:42:04.000,73,11081175,12885,0,1678794123,13099.99455897,36.98882898000011,53404.03721616
2023-03-14,11:42:05.000,73,11081121,12645,0,1678794124,13100.10907623999,36.608175959998334,53404.30272672
2023-03-14,11:42:06.000,73,11081166,12525,0,1678794125,13100.05518576,36.32621076000214,53404.582211520006
2023-03-14,11:42:07.000,73,11081129,12765,0,1678794126,13099.77226074,36.03014729999995,53404.73592816
2023-03-14,11:42:08.000,73,11081097,12645,0,1678794127,13099.448917859998,35.776378620001196,53404.74291528001
2023-03-14,11:42:09.000,73,11081138,12725,0,1678794128,13099.199674390002,35.430971250003495,53404.86169632
2023-03-14,11:42:10.000,73,11081135,12725,0,1678794129,13098.903276749996,35.092613009997876,53404.98746448001
2023-03-14,11:42:11.000,73,11081119,12605,0,1678794130,13098.532779699999,34.63441956000315,53405.00842584001
2023-03-14,11:42:12.000,73,11081122,12445,0,1678794131,13098.135337409993,34.3665526199984,53404.93156752
2023-03-14,11:42:13.000,73,11081095,12725,0,1678794132,13097.663795709996,33.985899600003904,53404.81278648
2023-03-14,11:42:14.000,73,11081115,12685,0,1678794133,13097.603168919995,33.63344309999957,53404.86868344001
2023-03-14,11:42:15.000,73,11081203,12525,0,1678794134,13097.52906950999,33.35852703000273,53404.8547092
2023-03-14,11:42:16.000,73,11081145,12885,0,1678794135,13097.30677127999,33.27393747000315,53404.87567056
2023-03-14,11:42:17.000,73,11081161,12525,0,1678794136,13096.821756960002,33.36557616000209,53404.73592816
2023-03-14,11:42:18.000,73,11081103,12565,0,1678794137,13096.889120059997,33.252790079997794,53404.86868344001
2023-03-14,11:42:19.000,73,11081094,12565,0,1678794138,13096.707239689997,33.069512699999905,53404.87567056
2023-03-14,11:42:20.000,73,11081113,12645,0,1678794139,13096.49841408,32.8721370600033,53404.74291528001
2023-03-14,11:42:21.000,73,11081125,12645,0,1678794140,13096.666821829996,32.850989669997944,53404.74291528001
2023-03-14,11:42:22.000,73,11081070,12485,0,1678794141,13096.949746849998,33.069512699999905,53404.65208272001
2023-03-14,11:42:23.000,73,11081094,12605,0,1678794142,13096.963219470003,33.217544430001,53404.37958504
2023-03-14,11:42:24.000,73,11081171,12645,0,1678794143,13097.67726833,33.1822987800042,53404.561250160004
2023-03-14,11:42:25.000,73,11081092,12485,0,1678794144,13098.195964199993,33.20344617000228,53404.680031200005
2023-03-14,11:42:26.000,73,11081109,12885,0,1678794145,13098.559724939994,33.3162322499993,53404.79182512001
2023-03-14,11:42:27.000,73,11081099,12525,0,1678794146,13098.65403328,33.464263980000396,53404.79182512001
2023-03-14,11:42:28.000,73,11081169,12645,0,1678794147,13098.80896840999,33.45721485000104,53404.84073496001
2023-03-14,11:42:29.000,73,11081153,12645,0,1678794148,13098.990848779991,33.37262529000145,53404.88964480001
2023-03-14,11:42:30.000,73,11081138,12445,0,1678794149,13098.89654044,33.02016879000439,53404.86169632
2023-03-14,11:42:31.000,73,11081140,12685,0,1678794150,13098.883067819996,32.78754750000371,53405.07829704001
2023-03-14,11:42:32.000,73,11081144,12605,0,1678794151,13098.620351729995,32.6254175100039,53405.04336144
2023-03-14,11:42:33.000,73,11081153,12645,0,1678794152,13098.411526119999,32.54787708000367,53405.05733568001
2023-03-14,11:42:34.000,73,11081163,12925,0,1678794153,13098.155546339993,32.51968055999896,53405.19707808
2023-03-14,11:42:35.000,73,11081152,12605,0,1678794154,13098.034292759992,32.294108400004916,53405.22502656001
2023-03-14,11:42:36.000,73,11081131,12685,0,1678794155,13097.785049289996,32.075585370002955,53405.21803944
2023-03-14,11:42:37.000,73,11081147,12805,0,1678794156,13097.643586779996,31.560998879998806,53405.134194000006
2023-03-14,11:42:38.000,73,11081139,12645,0,1678794157,13097.704213569996,31.173296729997674,53405.12021976
2023-03-14,11:42:39.000,73,11081131,12765,0,1678794158,13097.865885009996,30.820840230000613,53405.19009096
2023-03-14,11:42:40.000,73,11081162,12645,0,1678794159,13097.825467149996,30.376745040004607,53405.21105232
2023-03-14,11:42:41.000,73,11081149,12645,0,1678794160,13097.710949879991,30.08068158000242,53405.21105232
2023-03-14,11:42:42.000,73,11081153,12605,0,1678794161,13097.50886057999,29.777568990000873,53405.134194000006
2023-03-14,11:42:43.000,73,11081150,12725,0,1678794162,13097.273089729999,29.467407269999967,53405.00842584001
2023-03-14,11:42:44.000,73,11081150,12485,0,1678794163,13096.936274229993,29.15724554999906,53404.95951600001
2023-03-14,11:42:45.000,73,11081139,12685,0,1678794164,13096.606195039996,28.945771650003735,53404.88265768
2023-03-14,11:42:46.000,73,11081143,12485,0,1678794165,13096.222225369995,28.81183818000136,53404.73592816
2023-03-14,11:42:47.000,73,11081091,12485,0,1678794166,13095.885409869989,28.61446254000475,53404.53330168001
2023-03-14,11:42:48.000,73,11081115,12605,0,1678794167,13095.400395550001,28.58626602000004,53404.344649440005
2023-03-14,11:42:49.000,73,11081122,12565,0,1678794168,13095.07705267,28.092826920001244,53404.344649440005
2023-03-14,11:42:50.000,73,11081131,12685,0,1678794169,13094.780655029994,27.683977380002034,53404.12106160001
2023-03-14,11:42:51.000,73,11081128,12765,0,1678794170,13094.396685359992,27.423159570003918,53403.939396480004
2023-03-14,11:42:52.000,73,11081126,12445,0,1678794171,13093.91167103999,27.218734800000675,53403.68087304
2023-03-14,11:42:53.000,73,11081192,12485,0,1678794172,13093.211094799997,26.94381873000384,53403.4922208
2023-03-14,11:42:54.000,73,11081120,12965,0,1678794173,13092.38926497999,26.697099180004443,53403.23369736001
2023-03-14,11:42:55.000,73,11081123,12645,0,1678794174,13091.917723279992,26.612509620004857,53403.052032240004
2023-03-14,11:42:56.000,73,11081081,12765,0,1678794175,13091.35187323999,26.53496919000463,53402.786521680006
2023-03-14,11:42:57.000,73,11081107,12605,0,1678794176,13091.048739289989,26.288249639997957,53402.618830800006
2023-03-14,11:42:58.000,73,11081148,12645,0,1678794177,13090.678242239992,26.055628350004554,53402.262487680004
2023-03-14,11:42:59.000,73,11081116,12565,0,1678794178,13090.368371979996,25.978087920004327,53401.98300288
2023-03-14,11:43:00.000,73,11081157,12685,0,1678794179,13089.836203489998,26.189561819999653,53401.79435064
2023-03-14,11:43:01.000,73,11081125,12565,0,1678794180,13089.05479152999,26.365790069998184,53401.542814320004
2023-03-14,11:43:02.000,73,11081123,12685,0,1678794181,13088.414842079997,26.07677574000263,53401.375123440004
2023-03-14,11:43:03.000,73,11081148,12605,0,1678794182,13087.997190859991,25.731368369997654,53401.06769016
2023-03-14,11:43:04.000,73,11081123,12685,0,1678794183,13087.89614620999,25.50579621000361,53400.89999928
2023-03-14,11:43:05.000,73,11081115,12725,0,1678794184,13087.909618829995,25.371862740001234,53400.75326976
2023-03-14,11:43:06.000,73,11081163,12805,0,1678794185,13087.85572834999,25.139241450000554,53400.59955312001
2023-03-14,11:43:07.000,73,11081104,12765,0,1678794186,13087.90288252,24.652851480001118,53400.34102968001
2023-03-14,11:43:08.000,73,11081128,12765,0,1678794187,13087.747947389995,24.46252497000387,53400.08250624
2023-03-14,11:43:09.000,73,11081138,12605,0,1678794188,13087.89614620999,24.17351064000104,53399.99167368
2023-03-14,11:43:10.000,73,11081091,12765,0,1678794189,13088.071290269996,24.081871950002096,53399.95673808001
2023-03-14,11:43:11.000,73,11081127,12885,0,1678794190,13088.104971820001,23.891545440004847,53399.77507296
2023-03-14,11:43:12.000,73,11081124,12725,0,1678794191,13088.286852190002,23.708268059999682,53399.76109872001
2023-03-14,11:43:13.000,73,11081139,12725,0,1678794192,13088.529359349988,23.510892420003074,53399.69122752001
2023-03-14,11:43:14.000,73,11081141,12405,0,1678794193,13088.637140309998,23.55318719999923,53399.698214640004
2023-03-14,11:43:15.000,73,11081182,12925,0,1678794194,13088.637140309998,23.292369390001113,53399.6143692
2023-03-14,11:43:16.000,73,11081119,12645,0,1678794195,13088.691030789989,23.08794461999787,53399.54449800001
2023-03-14,11:43:17.000,73,11081150,12725,0,1678794196,13088.428314700002,23.228927219999605,53399.432704080005
2023-03-14,11:43:18.000,73,11081141,12565,0,1678794197,13088.172334919997,23.54613806999987,53399.24405184
2023-03-14,11:43:19.000,73,11081104,12485,0,1678794198,13088.179071229992,23.5884328500033,53399.23706472001
2023-03-14,11:43:20.000,73,11081137,12685,0,1678794199,13088.286852190002,23.637776759998815,53399.23706472001
2023-03-14,11:43:21.000,73,11081120,12765,0,1678794200,13088.098235509991,23.5884328500033,53399.18815488001
2023-03-14,11:43:22.000,73,11081124,12525,0,1678794201,13087.78162894,23.475646769999003,53398.93661856
2023-03-14,11:43:23.000,73,11081137,12965,0,1678794202,13087.458286059998,23.235976349998964,53398.93661856
2023-03-14,11:43:24.000,73,11081173,12565,0,1678794203,13086.966535430001,23.073846359999152,53398.81783752
2023-03-14,11:43:25.000,73,11081147,12565,0,1678794204,13086.48152111,22.96810941000149,53398.62219816
2023-03-14,11:43:26.000,73,11081130,13045,0,1678794205,13086.070606199988,22.813028550001036,53398.51739136001
2023-03-14,11:43:27.000,73,11081163,12565,0,1678794206,13085.706845460001,22.474670310002693,53398.34970048001
2023-03-14,11:43:28.000,73,11081148,12805,0,1678794207,13085.39697519999,21.92483817000175,53398.18200960001
2023-03-14,11:43:29.000,73,11081098,12765,0,1678794208,13085.23530375999,21.487792109997827,53398.07021568
2023-03-14,11:43:30.000,73,11081194,12805,0,1678794209,13084.911960879988,21.389104289999523,53397.8326536
2023-03-14,11:43:31.000,73,11081138,12565,0,1678794210,13084.527991210001,21.410251680004876,53397.76976952
2023-03-14,11:43:32.000,73,11081120,12605,0,1678794211,13084.00255903,21.530086890001257,53397.469323360005
2023-03-14,11:43:33.000,73,11081169,12725,0,1678794212,13083.537753639997,21.078942569998617,53397.35752944
2023-03-14,11:43:34.000,73,11081139,12885,0,1678794213,13082.80349585,20.402226090001932,53397.05708328001
2023-03-14,11:43:35.000,73,11081179,12645,0,1678794214,13082.102919609992,19.901737860003777,53396.88939240001
2023-03-14,11:43:36.000,73,11081132,12645,0,1678794215,13081.67853207999,19.521084840002004,53396.72170152001
2023-03-14,11:43:37.000,73,11081097,12725,0,1678794216,13081.254144549988,19.38715136999963,53396.50510080001
2023-03-14,11:43:38.000,73,11081086,12925,0,1678794217,13080.924065359992,19.267316160003247,53396.2605516
2023-03-14,11:43:39.000,73,11081145,12645,0,1678794218,13080.35821531999,19.105186170003435,53396.02298952001
2023-03-14,11:43:40.000,73,11081116,12605,0,1678794219,13079.778892659997,18.97125270000106,53395.76446608001
2023-03-14,11:43:41.000,73,11081088,12565,0,1678794220,13078.997480699989,19.02059661000385,53395.47100704001
2023-03-14,11:43:42.000,73,11081143,12805,0,1678794221,13078.397949109996,18.950105310002982,53395.21248360001
2023-03-14,11:43:43.000,73,11081118,12685,0,1678794222,13077.757999659989,18.661090980000154,53394.84915336001
2023-03-14,11:43:44.000,73,11081065,12725,0,1678794223,13077.340348439997,18.13945536000392,53394.569668560005
2023-03-14,11:43:45.000,73,11081180,12605,0,1678794224,13077.017005559996,17.603721480001695,53394.36704208
2023-03-14,11:43:46.000,73,11081142,12485,0,1678794225,13076.430946589993,941.2300779900033,53393.947814880004
2023-03-14,11:43:47.000,73,11081162,12605,0,1678794226,13075.82467868999,17.223068459999922,53393.64736872
2023-03-14,11:43:48.000,73,11081114,12805,0,1678794227,13075.218410789988,17.07503672999883,53393.47967784
2023-03-14,11:43:49.000,73,11081106,12685,0,1678794228,13074.42352620999,16.771924140004558,53393.09538624
2023-03-14,11:43:50.000,73,11081158,12605,0,1678794229,13073.945248199998,478.33485828000266,53392.773978720004
2023-03-14,11:43:51.000,73,11081082,12485,0,1678794230,13073.507388049991,940.2643471800038,53392.35475152
2023-03-14,11:43:52.000,73,11081119,12925,0,1678794231,13073.015637419994,478.2855143699999,53392.13116368
2023-03-14,11:43:53.000,73,11081125,12605,0,1678794232,13072.23422546,478.3771530599988,53391.767833440004
2023-03-14,11:43:54.000,73,11081126,12525,0,1678794233,13071.452813499993,478.4899391400031,53391.39751608
2023-03-14,11:43:55.000,73,11081147,12765,0,1678794234,13070.54341164999,16.553401110002596,53391.06213432
2023-03-14,11:43:56.000,73,11081097,12685,0,1678794235,13069.44539311999,1402.1162956500048,53390.68482984001
2023-03-14,11:43:57.000,73,11081162,12645,0,1678794236,13068.758289500001,477.77797701000236,53390.20271856001
2023-03-14,11:43:58.000,73,11081131,12965,0,1678794237,13068.29348411,15.61586682000052,53389.81143984
2023-03-14,11:43:59.000,73,11081133,12725,0,1678794238,13067.882569199988,477.5594539800004,53389.39919976
2023-03-14,11:44:00.000,73,11081103,12685,0,1678794239,13067.424500119996,477.6581417999987,53388.986959680005
2023-03-14,11:44:01.000,73,11081139,12685,0,1678794240,13066.744132809989,477.87666483000066,53388.61664232
2023-03-14,11:44:02.000,73,11081135,12605,0,1678794241,13065.98966608999,16.334878080000635,53388.30920904001
2023-03-14,11:44:03.000,73,11081161,12525,0,1678794242,13065.113945789992,16.83536630999879,53387.79914928
2023-03-14,11:44:04.000,73,11081144,12605,0,1678794243,13064.55483206,1402.8141595199995,53387.477741760005
2023-03-14,11:44:05.000,73,11081151,12685,0,1678794244,13064.238225489993,16.898808480000298,53386.96768200001
2023-03-14,11:44:06.000,73,11081154,12765,0,1678794245,13063.928355229997,478.66616739000165,53386.62531312
2023-03-14,11:44:07.000,73,11081150,12685,0,1678794246,13063.564594489995,940.3348384800047,53386.352815440005
2023-03-14,11:44:08.000,73,11081119,12365,0,1678794247,13063.018953379993,939.8273011199999,53385.92660112
2023-03-14,11:44:09.000,73,11081135,12285,0,1678794248,13062.426158099996,477.2915870400029,53385.50737392001
2023-03-14,11:44:10.000,73,11081160,13125,0,1678794249,13061.941143779994,15.101280330003647,53385.29077320001
2023-03-14,11:44:11.000,73,11081126,12645,0,1678794250,13061.388766359996,14.692430790004437,53385.01827552
2023-03-14,11:44:12.000,73,11081131,12645,0,1678794251,13060.674717499998,14.382269070003531,53384.6619324
2023-03-14,11:44:13.000,73,11081101,12605,0,1678794252,13059.926987089995,14.16374604000157,53384.193795360006
2023-03-14,11:44:14.000,73,11081139,12685,0,1678794253,13059.340928119993,13.93817388000025,53383.84443936
2023-03-14,11:44:15.000,73,11081201,12885,0,1678794254,13059.105157270002,13.613913900000625,53383.5789288
2023-03-14,11:44:16.000,73,11081131,12645,0,1678794255,13058.950222139996,13.839486060001946,53383.187650080006
2023-03-14,11:44:17.000,73,11081126,12845,0,1678794256,13058.84244118,13.677356070002133,53382.80335848001
2023-03-14,11:44:18.000,73,11081114,12605,0,1678794257,13058.77507807999,475.5222554100037,53382.4609896
2023-03-14,11:44:19.000,73,11081089,12605,0,1678794258,13058.59319770999,13.47998042999825,53382.03477528001
2023-03-14,11:44:20.000,73,11081095,12765,0,1678794259,13058.384372099994,13.226211749999493,53381.79721320001
2023-03-14,11:44:21.000,73,11081097,12565,0,1678794260,13057.926303020002,13.16981871000462,53381.62952232001
2023-03-14,11:44:22.000,73,11081114,12725,0,1678794261,13057.66358693,13.247359140004846,53381.30112768
2023-03-14,11:44:23.000,73,11081141,12725,0,1678794262,13057.825258370001,13.219162620000134,53381.02863000001
2023-03-14,11:44:24.000,73,11081110,12525,0,1678794263,13058.202491729993,13.212113490000775,53380.80504216
2023-03-14,11:44:25.000,73,11081139,12685,0,1678794264,13058.43152626999,475.38832194000133,53380.651325520004
2023-03-14,11:44:26.000,73,11081178,12845,0,1678794265,13058.57972509,938.0368221000026,53380.51857024
2023-03-14,11:44:27.000,73,11081124,12605,0,1678794266,13058.222700659993,476.97437619000266,53380.25305968
2023-03-14,11:44:28.000,73,11081126,12565,0,1678794267,13057.852203609997,15.43963857000199,53380.001523360006
2023-03-14,11:44:29.000,73,11081136,12285,0,1678794268,13057.53559703999,15.707505509999464,53379.92466504001
2023-03-14,11:44:30.000,73,11081169,12445,0,1678794269,13057.057319029998,15.728652900004818,53379.666141600006
2023-03-14,11:44:31.000,73,11081165,12605,0,1678794270,13056.949538069988,15.742751160003536,53379.694090080004
2023-03-14,11:44:32.000,73,11081102,12645,0,1678794271,13056.659876739992,15.883733759997995,53379.54037344001
2023-03-14,11:44:33.000,73,11081115,12845,0,1678794272,13056.21528027999,16.102256789999956,53379.498450720006
2023-03-14,11:44:34.000,73,11081077,12645,0,1678794273,13056.309588619995,477.70043658000213,53379.39364392
2023-03-14,11:44:35.000,73,11081121,12965,0,1678794274,13056.733976149997,15.728652900004818,53379.1770432
2023-03-14,11:44:36.000,73,11081165,12765,0,1678794275,13057.21225415999,15.820291590003762,53379.21896592
2023-03-14,11:44:37.000,73,11081154,12645,0,1678794276,13057.50191549,939.9118906799995,53379.17005608
2023-03-14,11:44:38.000,73,11081145,12485,0,1678794277,13057.549069659995,16.264386779999768,53379.15608184001
2023-03-14,11:44:39.000,73,11081112,12765,0,1678794278,13057.367189289995,940.3700841300015,53379.142107600004
2023-03-14,11:44:40.000,73,11081132,12725,0,1678794279,13057.23246308999,940.5110667300032,53379.044287920005
2023-03-14,11:44:41.000,73,11081119,12685,0,1678794280,13057.29308987999,16.609794150004745,53379.11415912001
2023-03-14,11:44:42.000,73,11081174,12605,0,1678794281,13057.266144639994,479.1173117100043,53379.12813336
2023-03-14,11:44:43.000,73,11081187,12765,0,1678794282,13057.010164859988,17.653065390004485,53379.06524928001
2023-03-14,11:44:44.000,73,11081178,12405,0,1678794283,13056.727239840002,17.899784940003883,53379.03730080001
2023-03-14,11:44:45.000,73,11081114,12805,0,1678794284,13056.208543969995,18.068964060003054,53378.995378080006
2023-03-14,11:44:46.000,73,11081114,12605,0,1678794285,13055.521440349992,18.449617080004828,53378.85563568
2023-03-14,11:44:47.000,73,11081138,12485,0,1678794286,13054.85454565999,18.604697939998005,53378.77877736001
2023-03-14,11:44:48.000,73,11081091,12885,0,1678794287,13054.100078939991,18.696336630004225,53378.73685464
2023-03-14,11:44:49.000,73,11081189,12605,0,1678794288,13053.61506461999,18.09716058000049,53378.59711224
2023-03-14,11:44:50.000,73,11081121,12805,0,1678794289,13053.446656869994,17.448640620001242,53378.4783312
2023-03-14,11:44:51.000,73,11081157,12525,0,1678794290,13053.190677090002,941.0468006099982,53378.373524400005
2023-03-14,11:44:52.000,73,11081137,12765,0,1678794291,13053.002060409992,16.84241543999815,53378.22679488001
2023-03-14,11:44:53.000,73,11081142,12845,0,1678794292,13052.591145499995,478.8212482500021,53378.11500096
2023-03-14,11:44:54.000,73,11081128,12605,0,1678794293,13051.951196050002,17.011594560004596,53377.85647752
2023-03-14,11:44:55.000,73,11081160,13005,0,1678794294,13051.735634129996,16.84241543999815,53377.86346464001
2023-03-14,11:44:56.000,73,11081169,12565,0,1678794295,13051.392082319995,478.75075695000123,53377.72372224001
2023-03-14,11:44:57.000,73,11081083,12685,0,1678794296,13051.42576387,16.609794150004745,53377.66782528
2023-03-14,11:44:58.000,73,11081142,12445,0,1678794297,13051.122629919999,478.76485520999995,53377.54205712
2023-03-14,11:44:59.000,73,11081125,12605,0,1678794298,13050.866650139993,16.59569588999875,53377.486160160006
2023-03-14,11:45:00.000,73,11081163,12765,0,1678794299,13050.718451319997,16.46881155000301,53377.27654656
2023-03-14,11:45:01.000,73,11081120,12805,0,1678794300,13050.772341800002,940.2009050100023,53377.24161096001
2023-03-14,11:45:02.000,73,11081116,12725,0,1678794301,13051.102420989999,16.088158530001238,53377.06693296
2023-03-14,11:45:03.000,73,11081121,12765,0,1678794302,13051.210201949994,478.10928612000134,53376.99706176
2023-03-14,11:45:04.000,73,11081128,12765,0,1678794303,13051.27756504999,15.869635499999276,53376.962126160004
2023-03-14,11:45:05.000,73,11081152,12565,0,1678794304,13051.26409243,15.806193329997768,53376.913216320005
2023-03-14,11:45:06.000,73,11081116,12605,0,1678794305,13051.028321579994,1401.869576099998,53376.80840952001
2023-03-14,11:45:07.000,73,11081122,12605,0,1678794306,13050.745396559993,16.356025469998713,53376.70360272
2023-03-14,11:45:08.000,73,11081125,12645,0,1678794307,13050.651088220002,16.454713290004293,53376.59180880001
2023-03-14,11:45:09.000,73,11081139,12485,0,1678794308,13050.651088220002,16.764875009997922,53376.43110504001
2023-03-14,11:45:10.000,73,11081131,12645,0,1678794309,13050.563516189992,479.17370474999916,53376.46604064
2023-03-14,11:45:11.000,73,11081146,12685,0,1678794310,13050.01787507999,17.434542360002524,53376.35424672001
2023-03-14,11:45:12.000,73,11081148,12805,0,1678794311,13049.411607180002,17.34995280000294,53376.29834976
2023-03-14,11:45:13.000,73,11081171,12645,0,1678794312,13049.162363709991,16.849464570004784,53376.23546568001
2023-03-14,11:45:14.000,73,11081134,12965,0,1678794313,13048.89964761999,940.5956562900028,53376.15162024
2023-03-14,11:45:15.000,73,11081181,12685,0,1678794314,13048.704294629999,478.6591182600023,53376.06078768
2023-03-14,11:45:16.000,73,11081128,12725,0,1678794315,13048.502205329998,16.60274501999811,53375.8930968
2023-03-14,11:45:17.000,73,11081201,12725,0,1678794316,13048.475260089988,16.630941540002823,53375.80226424001
2023-03-14,11:45:18.000,73,11081159,12445,0,1678794317,13048.421369609998,16.771924140004558,53375.75335440001
2023-03-14,11:45:19.000,73,11081124,12805,0,1678794318,13048.461787469998,479.01157475999935,53375.69745744
2023-03-14,11:45:20.000,73,11081178,12525,0,1678794319,13048.050872560001,17.589623220002977,53375.48085672
2023-03-14,11:45:21.000,73,11081126,12885,0,1678794320,13048.044136249991,17.92093233000196,53375.52976656
2023-03-14,11:45:22.000,73,11081183,12565,0,1678794321,13047.84878326,18.5060101199997,53375.42495976001
2023-03-14,11:45:23.000,73,11081119,12685,0,1678794322,13047.613012409995,18.823220969999966,53375.264256
2023-03-14,11:45:24.000,73,11081138,12445,0,1678794323,13047.471549899994,18.625845330003358,53375.16643632
2023-03-14,11:45:25.000,73,11081156,12805,0,1678794324,13047.437868349989,18.421420560000115,53375.16643632
2023-03-14,11:45:26.000,73,11081108,12645,0,1678794325,13047.451340969994,18.188799269999436,53374.99175832001
2023-03-14,11:45:27.000,73,11081128,12605,0,1678794326,13047.370505249994,17.815195380004297,53374.900925760005
2023-03-14,11:45:28.000,73,11081158,12725,0,1678794327,13047.357032629989,17.716507559998718,53374.92188712001
2023-03-14,11:45:29.000,73,11081074,13045,0,1678794328,13047.323351079998,17.74470408000343,53374.88695152
2023-03-14,11:45:30.000,73,11081139,12525,0,1678794329,13047.51870406999,18.054865800004336,53374.86599016
2023-03-14,11:45:31.000,73,11081178,12645,0,1678794330,13047.835310639995,18.357978389998607,53374.67733792001
2023-03-14,11:45:32.000,73,11081128,12845,0,1678794331,13048.131708280001,18.823220969999966,53374.72624776001
2023-03-14,11:45:33.000,73,11081155,12445,0,1678794332,13048.266434479992,18.865515750003397,53374.565544000005
2023-03-14,11:45:34.000,73,11081172,12565,0,1678794333,13049.06131905999,18.703385760003584,53374.69131216
2023-03-14,11:45:35.000,73,11081118,12605,0,1678794334,13049.613696480003,18.576501420000568,53374.60746672001
2023-03-14,11:45:36.000,73,11081122,12685,0,1678794335,13049.876412569989,18.491911860000982,53374.71926064
2023-03-14,11:45:37.000,73,11081161,12885,0,1678794336,13050.28059116999,18.590599679999286,53374.83105456
2023-03-14,11:45:38.000,73,11081123,12805,0,1678794337,13050.597197739997,18.576501420000568,53374.900925760005
2023-03-14,11:45:39.000,73,11081100,12725,0,1678794338,13050.812759660002,18.625845330003358,53374.852015920005
2023-03-14,11:45:40.000,73,11081105,12725,0,1678794339,13051.2438835,18.837319229998684,53374.95682272
2023-03-14,11:45:41.000,73,11081080,12685,0,1678794340,13051.755843059997,19.37305311000091,53375.08259088001
2023-03-14,11:45:42.000,73,11081126,12645,0,1678794341,13051.924250809992,19.83829569000227,53375.08259088001
2023-03-14,11:45:43.000,73,11081149,12885,0,1678794342,13051.971404980002,19.944032639999932,53375.13150072001
2023-03-14,11:45:44.000,73,11081111,12605,0,1678794343,13051.816469849997,20.282390879998275,53375.3341272
2023-03-14,11:45:45.000,73,11081106,12805,0,1678794344,13051.29777397999,20.58550346999982,53375.36207568
2023-03-14,11:45:46.000,73,11081145,12765,0,1678794345,13050.691506080002,20.59960172999854,53375.44592112001
2023-03-14,11:45:47.000,73,11081162,12725,0,1678794346,13050.11891972999,20.59255259999918,53375.39002416
2023-03-14,11:45:48.000,73,11081100,12405,0,1678794347,13050.17954651999,20.529110429997672,53375.46688248001
2023-03-14,11:45:49.000,73,11081129,12645,0,1678794348,13050.334481649996,20.775829980004346,53375.51579232001
2023-03-14,11:45:50.000,73,11081168,12445,0,1678794349,13050.442262609991,21.128286480001407,53375.473869600006
2023-03-14,11:45:51.000,73,11081075,12685,0,1678794350,13050.442262609991,21.537136020000617,53375.49483096001
2023-03-14,11:45:52.000,73,11081130,12605,0,1678794351,13050.563516189992,21.367956900001445,53375.65553472
2023-03-14,11:45:53.000,73,11081153,12605,0,1678794352,13050.772341800002,21.071893439999258,53375.690470320005
2023-03-14,11:45:54.000,73,11081098,12885,0,1678794353,13050.853177520003,21.367956900001445,53375.67649608
2023-03-14,11:45:55.000,73,11081149,12525,0,1678794354,13050.832968590003,21.67811862000235,53375.6485476
2023-03-14,11:45:56.000,73,11081153,12485,0,1678794355,13050.502889399992,21.80500295999809,53375.571689280005
2023-03-14,11:45:57.000,73,11081133,12605,0,1678794356,13050.550043570001,21.790904699999373,53375.77431576
2023-03-14,11:45:58.000,73,11081124,13005,0,1678794357,13050.543307259992,21.68516775000171,53375.858161200005
2023-03-14,11:45:59.000,73,11081114,12725,0,1678794358,13050.428789990001,21.64287296999828,53375.92803240001
2023-03-14,11:46:00.000,73,11081108,12685,0,1678794359,13050.273854859995,21.783855570000014,53375.8930968
2023-03-14,11:46:01.000,73,11081153,12605,0,1678794360,13050.3681632,21.64287296999828,53376.025852080005
2023-03-14,11:46:02.000,73,11081137,12685,0,1678794361,13050.725187629992,21.63582383999892,53376.2075172
2023-03-14,11:46:03.000,73,11081153,12565,0,1678794362,13051.189993019994,21.91778904000239,53376.2075172
2023-03-14,11:46:04.000,73,11081113,12805,0,1678794363,13051.30451029,22.608603779997793,53376.30533688001
2023-03-14,11:46:05.000,73,11081121,12805,0,1678794364,13051.48639066,23.010404189997644,53376.45206640001
2023-03-14,11:46:06.000,73,11081100,12685,0,1678794365,13051.472918039995,23.066797229999793,53376.66866712001
2023-03-14,11:46:07.000,73,11081149,12605,0,1678794366,13051.493126969996,22.95401115000277,53376.83635800001
2023-03-14,11:46:08.000,73,11081133,12725,0,1678794367,13051.493126969996,22.96106028000213,53377.08789432
2023-03-14,11:46:09.000,73,11081133,12885,0,1678794368,13051.210201949994,23.116141140002583,53377.06693296
2023-03-14,11:46:10.000,73,11081156,12805,0,1678794369,13050.893595379988,23.468597639999643,53377.248598080005
2023-03-14,11:46:11.000,73,11081156,12605,0,1678794370,13050.273854859995,23.891545440004847,53377.318469280006
2023-03-14,11:46:12.000,73,11081155,12845,0,1678794371,13049.809049469994,23.95498760999908,53377.38135336
2023-03-14,11:46:13.000,73,11081154,12765,0,1678794372,13049.835994709989,23.863348920000135,53377.3953276
2023-03-14,11:46:14.000,73,11081129,12405,0,1678794373,13050.233436999995,24.00433152000187,53377.45821168001
2023-03-14,11:46:15.000,73,11081137,12765,0,1678794374,13050.603934049992,24.42023019000044,53377.597954079996
2023-03-14,11:46:16.000,73,11081110,12565,0,1678794375,13051.25735611999,24.62465496000368,53377.79359344001
2023-03-14,11:46:17.000,73,11081130,12605,0,1678794376,13051.816469849997,25.012357110004814,53377.8494904
2023-03-14,11:46:18.000,73,11081186,12485,0,1678794377,13051.600907929991,25.414157520004665,53377.79359344001
2023-03-14,11:46:19.000,73,11081105,12845,0,1678794378,13051.675007339996,25.68202446000214,53378.04512976
2023-03-14,11:46:20.000,73,11081120,12845,0,1678794379,13052.011822840002,25.646778809998068,53378.101026719996
2023-03-14,11:46:21.000,73,11081115,12685,0,1678794380,13052.69892645999,25.590385770003195,53378.29666608001
2023-03-14,11:46:22.000,73,11081154,12725,0,1678794381,13053.244567569993,25.773663150001084,53378.436408479996
2023-03-14,11:46:23.000,73,11081089,12525,0,1678794382,13053.65548247999,25.942842270000256,53378.56916376
2023-03-14,11:46:24.000,73,11081126,12605,0,1678794383,13054.04618846,26.154316170002858,53378.7228804
2023-03-14,11:46:25.000,73,11081130,12605,0,1678794384,13054.544675399993,26.654804400001012,53378.827687200006
2023-03-14,11:46:26.000,73,11081138,12645,0,1678794385,13054.89496351999,27.253980450004747,53378.83467432
2023-03-14,11:46:27.000,73,11081114,12725,0,1678794386,13055.413659389997,27.71922302999883,53379.1770432
2023-03-14,11:46:28.000,73,11081138,12605,0,1678794387,13055.534912969997,28.367742989998078,53379.36569544
2023-03-14,11:46:29.000,73,11081129,12845,0,1678794388,13055.440604629992,28.959869910002453,53379.50543784
2023-03-14,11:46:30.000,73,11081131,12725,0,1678794389,13055.622484999993,29.347572060003586,53379.68710296001
2023-03-14,11:46:31.000,73,11081152,12365,0,1678794390,13056.019927289999,29.38986683999974,53379.96658776
2023-03-14,11:46:32.000,73,11081123,12565,0,1678794391,13056.40389696,29.49560379000468,53380.0853688
2023-03-14,11:46:33.000,73,11081122,12485,0,1678794392,13056.814811869997,29.50265292000404,53380.364853600004
2023-03-14,11:46:34.000,73,11081145,12645,0,1678794393,13057.36045298,29.509702050003398,53380.672286880006
2023-03-14,11:46:35.000,73,11081071,12725,0,1678794394,13057.549069659995,29.685930300001928,53380.90286184
2023-03-14,11:46:36.000,73,11081099,12485,0,1678794395,13057.46149763,29.953797239999403,53381.12644968001
2023-03-14,11:46:37.000,73,11081123,12765,0,1678794396,13057.37392559999,30.08068158000242,53381.440870080005
2023-03-14,11:46:38.000,73,11081143,12805,0,1678794397,13057.49517917999,30.24281157000223,53381.65048368001
2023-03-14,11:46:39.000,73,11081163,12685,0,1678794398,13057.45476131999,30.49658025000099,53381.80420032
2023-03-14,11:46:40.000,73,11081116,12645,0,1678794399,13057.697268479991,31.08165803999873,53382.08368512001
2023-03-14,11:46:41.000,73,11081126,12885,0,1678794400,13058.094710769998,31.398868889998994,53382.38413128
2023-03-14,11:46:42.000,73,11081120,12805,0,1678794401,13058.61340663999,31.48345844999858,53382.76842288
2023-03-14,11:46:43.000,73,11081088,12525,0,1678794402,13059.192729299997,31.29313194000133,53382.99201072001
2023-03-14,11:46:44.000,73,11081109,12605,0,1678794403,13059.825942439995,31.208542380001745,53383.30643112001
2023-03-14,11:46:45.000,73,11081146,12605,0,1678794404,13060.371583549997,31.23673889999918,53383.49508336001
2023-03-14,11:46:46.000,73,11081125,12805,0,1678794405,13061.247303849996,31.271984550003253,53383.85142648001
2023-03-14,11:46:47.000,73,11081140,12565,0,1678794406,13061.813153889998,31.30723020000005,53384.16584688001
2023-03-14,11:46:48.000,73,11081155,12605,0,1678794407,13062.304904519995,31.5750971400048,53384.44533168
2023-03-14,11:46:49.000,73,11081171,12685,0,1678794408,13063.126734339989,32.08968363000167,53384.81564904001
2023-03-14,11:46:50.000,73,11081150,12925,0,1678794409,13063.901409990001,32.44918925999809,53385.17199216001
2023-03-14,11:46:51.000,73,11081029,12685,0,1678794410,13064.440314789994,32.76640010999836,53385.465451200005
2023-03-14,11:46:52.000,73,11081169,12605,0,1678794411,13064.884911249996,33.16115138999885,53385.77288448001
2023-03-14,11:46:53.000,73,11081087,12645,0,1678794412,13065.113945789992,33.42196920000424,53386.094292
2023-03-14,11:46:54.000,73,11081098,12365,0,1678794413,13065.241935680002,33.478362239999115,53386.32486696001
2023-03-14,11:46:55.000,73,11081128,12605,0,1678794414,13065.679795829994,33.485411369998474,53386.793004
2023-03-14,11:46:56.000,73,11081143,12645,0,1678794415,13066.272591109991,33.64049222999893,53387.11441152001
2023-03-14,11:46:57.000,73,11081111,12605,0,1678794416,13066.811495909998,33.710983529999794,53387.55460008
2023-03-14,11:46:58.000,73,11081114,12805,0,1678794417,13067.11462986,33.985899600003904,53387.95286592001
2023-03-14,11:46:59.000,73,11081102,12605,0,1678794418,13067.161784029995,34.14098046000436,53388.30222192
2023-03-14,11:47:00.000,73,11081142,12605,0,1678794419,13067.13483879,34.112783939999645,53388.546771119996
2023-03-14,11:47:01.000,73,11081173,12605,0,1678794420,13067.18872926999,33.99294873000326,53388.89612712
2023-03-14,11:47:02.000,73,11081115,12605,0,1678794421,13067.404291189996,33.78147483000066,53389.18259904
2023-03-14,11:47:03.000,73,11081136,12565,0,1678794422,13067.579435250002,33.703934400000435,53389.55990352001
2023-03-14,11:47:04.000,73,11081108,12925,0,1678794423,13067.788260859998,34.02819438000006,53389.89528528001
2023-03-14,11:47:05.000,73,11081127,12765,0,1678794424,13067.889305509998,34.35245435999968,53390.223679919996
2023-03-14,11:47:06.000,73,11081108,12645,0,1678794425,13067.882569199988,34.64146869000251,53390.48919048001
2023-03-14,11:47:07.000,73,11081136,12605,0,1678794426,13067.896041819993,35.0714656199998,53390.81758512
2023-03-14,11:47:08.000,73,11081170,12525,0,1678794427,13067.889305509998,35.62129776000074,53390.99226312001
2023-03-14,11:47:09.000,73,11081114,12645,0,1678794428,13067.835415029993,35.85391905000142,53391.29270928
2023-03-14,11:47:10.000,73,11081141,12685,0,1678794429,13067.808469789998,35.93145948000165,53391.56520696
2023-03-14,11:47:11.000,73,11081127,12405,0,1678794430,13067.835415029993,35.86801731000014,53391.788794800006
2023-03-14,11:47:12.000,73,11081141,12525,0,1678794431,13067.889305509998,35.8750664399995,53391.91456296
2023-03-14,11:47:13.000,73,11081120,12645,0,1678794432,13068.441682929995,35.76228036000248,53392.11020232
2023-03-14,11:47:14.000,73,11081163,12445,0,1678794433,13068.960378800002,35.52260994000244,53392.35475152
2023-03-14,11:47:15.000,73,11081063,12405,0,1678794434,13068.973851419993,35.35343082000327,53392.75301736
2023-03-14,11:47:16.000,73,11081163,12605,0,1678794435,13068.960378800002,35.12080953000259,53392.86481128001
2023-03-14,11:47:17.000,73,11081104,12925,0,1678794436,13069.330875849999,34.64146869000251,53393.08141200001
2023-03-14,11:47:18.000,73,11081111,12605,0,1678794437,13070.017979470002,34.20442262999859,53393.15128320001
2023-03-14,11:47:19.000,73,11081135,12805,0,1678794438,13070.550147959999,33.873113519999606,53393.36788392001
2023-03-14,11:47:20.000,73,11081147,12765,0,1678794439,13071.149679549992,33.83081874000345,53393.612433120004
2023-03-14,11:47:21.000,73,11081090,12445,0,1678794440,13071.324823609997,34.12688219999836,53393.83602096
2023-03-14,11:47:22.000,73,11081109,12725,0,1678794441,13071.520176599988,34.29606132000481,53394.01069896001
2023-03-14,11:47:23.000,73,11081102,12605,0,1678794442,13071.627957559998,34.740156510000816,53394.10851864001
2023-03-14,11:47:24.000,73,11081127,12645,0,1678794443,13071.978245679995,35.198349960002815,53394.3390936
2023-03-14,11:47:25.000,73,11081103,12645,0,1678794444,13072.14665342999,35.34638169000391,53394.5487072
2023-03-14,11:47:26.000,73,11081150,12405,0,1678794445,13072.368951659992,35.31113603999984,53394.807230640006
2023-03-14,11:47:27.000,73,11081094,12885,0,1678794446,13072.496941550002,35.205399090002174,53395.05876696
2023-03-14,11:47:28.000,73,11081143,12685,0,1678794447,13072.597986200002,35.10671127000387,53395.191522240006
2023-03-14,11:47:29.000,73,11081130,12565,0,1678794448,13072.867438599998,34.94458128000406,53395.477994160006
2023-03-14,11:47:30.000,73,11081107,12605,0,1678794449,13072.988692179999,34.58507565000036,53395.65267216
2023-03-14,11:47:31.000,73,11081094,12605,0,1678794450,13073.197517789995,34.45819131000462,53395.91818272
2023-03-14,11:47:32.000,73,11081106,12885,0,1678794451,13073.258144579995,34.46524044000398,53396.12080920001
2023-03-14,11:47:33.000,73,11081084,12645,0,1678794452,13073.14362730999,34.528682609998214,53396.32343568
2023-03-14,11:47:34.000,73,11081155,12645,0,1678794453,13073.31203506,34.578026520001,53396.47715232001
2023-03-14,11:47:35.000,73,11081139,12805,0,1678794454,13073.669059489992,34.8247460700004,53396.82650832
2023-03-14,11:47:36.000,73,11081116,12645,0,1678794455,13073.951984509993,35.24769386999833,53397.07804464001
2023-03-14,11:47:37.000,73,11081154,12725,0,1678794456,13074.120392259989,35.75523123000312,53397.14092872
2023-03-14,11:47:38.000,73,11081092,12605,0,1678794457,13074.49088931,36.199326419999124,53397.39246504001
2023-03-14,11:47:39.000,73,11081131,12605,0,1678794458,13074.713187540001,36.44604596999852,53397.62304
2023-03-14,11:47:40.000,73,11081102,12965,0,1678794459,13074.814232190001,36.52358639999875,53397.81867936001
2023-03-14,11:47:41.000,73,11081137,12685,0,1678794460,13074.915276840002,36.55178292000346,53397.99335736001
2023-03-14,11:47:42.000,73,11081151,12445,0,1678794461,13074.639088129996,36.5799794400009,53398.22393232
2023-03-14,11:47:43.000,73,11081131,12685,0,1678794462,13074.234909529994,36.460144230004516,53398.24489368
2023-03-14,11:47:44.000,73,11081110,12525,0,1678794463,13073.999138679988,36.21342467999784,53398.44053304
2023-03-14,11:47:45.000,73,11081136,12765,0,1678794464,13073.864412479998,35.9878525200038,53398.60822392
2023-03-14,11:47:46.000,73,11081153,12485,0,1678794465,13073.466970189991,36.023098170000594,53398.67809512
2023-03-14,11:47:47.000,73,11081119,12645,0,1678794466,13072.867438599998,36.11473685999954,53398.68508224001
2023-03-14,11:47:48.000,73,11081131,12805,0,1678794467,13072.577777270002,35.81867340000463,53398.67809512
2023-03-14,11:47:49.000,73,11081190,12445,0,1678794468,13072.678821920003,35.790476879999915,53398.74796632
2023-03-14,11:47:50.000,73,11081129,12685,0,1678794469,13073.00216479999,35.95260686999973,53398.72700496
2023-03-14,11:47:51.000,73,11081129,12765,0,1678794470,13073.22446302999,36.03014729999995,53398.643159520005
2023-03-14,11:47:52.000,73,11081097,12805,0,1678794471,13073.601696389997,36.38260380000429,53398.65014664
2023-03-14,11:47:53.000,73,11081156,12605,0,1678794472,13073.857676170002,36.643421610002406,53398.67809512
2023-03-14,11:47:54.000,73,11081139,12925,0,1678794473,13073.615169010001,36.77735508000478,53398.69905648
2023-03-14,11:47:55.000,73,11081162,12765,0,1678794474,13073.096473139994,36.706863780003914,53398.70604360001
2023-03-14,11:47:56.000,73,11081136,12965,0,1678794475,13072.469996309992,36.74210943000071,53398.60822392
2023-03-14,11:47:57.000,73,11081096,12685,0,1678794476,13071.661639109989,36.63637248000305,53398.55931408
2023-03-14,11:47:58.000,73,11081149,12885,0,1678794477,13070.9139087,36.51653726999939,53398.377648960006
2023-03-14,11:47:59.000,73,11081173,12805,0,1678794478,13070.172914599993,36.467193360003876,53398.45450728
2023-03-14,11:48:00.000,73,11081094,12685,0,1678794479,13069.8360991,36.43899683999916,53398.43354592
2023-03-14,11:48:01.000,73,11081164,12645,0,1678794480,13069.58685562999,36.29096510999807,53398.3916232
2023-03-14,11:48:02.000,73,11081142,12725,0,1678794481,13069.351084779999,36.368505539998296,53398.31476488
2023-03-14,11:48:03.000,73,11081151,12765,0,1678794482,13069.061423450003,36.44604596999852,53398.209958080006
2023-03-14,11:48:04.000,73,11081125,12725,0,1678794483,13069.054687139993,36.40375119000237,53398.23091944001
2023-03-14,11:48:05.000,73,11081112,12605,0,1678794484,13069.202885959989,36.22047381000448,53398.19598384
2023-03-14,11:48:06.000,73,11081177,12525,0,1678794485,13069.701372899995,35.973754259997804,53398.19598384
2023-03-14,11:48:07.000,73,11081125,12645,0,1678794486,13069.57338301,35.896213830004854,53398.19598384
2023-03-14,11:48:08.000,73,11081133,12605,0,1678794487,13069.223094889989,35.776378620001196,53398.27982928001
2023-03-14,11:48:09.000,73,11081131,12485,0,1678794488,13068.765025809997,35.614248630001384,53398.140086880005
2023-03-14,11:48:10.000,73,11081084,12645,0,1678794489,13068.441682929995,35.67064167000353,53398.2868164
2023-03-14,11:48:11.000,73,11081149,12565,0,1678794490,13068.33390197,35.57195384999795,53398.23091944001
2023-03-14,11:48:12.000,73,11081124,12885,0,1678794491,13068.29348411,35.374578210001346,53398.188996720004
2023-03-14,11:48:13.000,73,11081122,12685,0,1678794492,13068.29348411,35.21949735000089,53398.15406112001
2023-03-14,11:48:14.000,73,11081153,12605,0,1678794493,13068.39452876,35.50851168000372,53398.18200960001
2023-03-14,11:48:15.000,73,11081143,12805,0,1678794494,13068.583145439996,36.07949121000274,53398.19598384
2023-03-14,11:48:16.000,73,11081150,12645,0,1678794495,13068.758289500001,36.431947709999804,53398.23091944001
2023-03-14,11:48:17.000,73,11081089,12645,0,1678794496,13068.946906179997,36.840797249999014,53398.24489368
2023-03-14,11:48:18.000,73,11081145,12725,0,1678794497,13069.068159759998,36.939485070004594,53398.20297096001
2023-03-14,11:48:19.000,73,11081128,12925,0,1678794498,13069.088368689998,37.09456592999777,53398.25188080001
2023-03-14,11:48:20.000,73,11081145,12605,0,1678794499,13069.101841309988,37.27079418000358,53398.27982928001
2023-03-14,11:48:21.000,73,11081114,12685,0,1678794500,13069.108577619998,37.35538374000316,53398.41957168001
2023-03-14,11:48:22.000,73,11081112,12645,0,1678794501,13068.940169870002,37.15095896999992,53398.43354592
2023-03-14,11:48:23.000,73,11081163,12725,0,1678794502,13069.074896069993,36.96063246000267,53398.39861032001
2023-03-14,11:48:24.000,73,11081182,12685,0,1678794503,13069.69463659,37.0381728900029,53398.49643000001
2023-03-14,11:48:25.000,73,11081127,12565,0,1678794504,13070.368267589998,37.14390984000056,53398.63617240001
2023-03-14,11:48:26.000,73,11081110,12485,0,1678794505,13070.60403843999,37.24964678999822,53398.73399208001
2023-03-14,11:48:27.000,73,11081133,12565,0,1678794506,13070.375003899993,37.21440114000143,53398.79687616
2023-03-14,11:48:28.000,73,11081094,12765,0,1678794507,13069.842835409996,37.02407463000418,53398.75495344001
2023-03-14,11:48:29.000,73,11081190,13045,0,1678794508,13069.60706455999,36.90423942000052,53398.86674736
2023-03-14,11:48:30.000,73,11081129,12725,0,1678794509,13069.243303819989,36.96063246000267,53398.929631440005
2023-03-14,11:48:31.000,73,11081067,12845,0,1678794510,13068.738080570001,36.79850247000286,53398.95059280001
2023-03-14,11:48:32.000,73,11081106,12645,0,1678794511,13068.3541109,36.72801117000199,53398.97155416001
2023-03-14,11:48:33.000,73,11081111,12685,0,1678794512,13068.14528528999,36.74210943000071,53399.01347688
2023-03-14,11:48:34.000,73,11081123,12725,0,1678794513,13068.26653886999,36.71391291000327,53399.03443824
2023-03-14,11:48:35.000,73,11081115,12765,0,1678794514,13068.300220419995,36.74210943000071,53399.1252708
2023-03-14,11:48:36.000,73,11081147,12565,0,1678794515,13068.569672819991,36.74915856000007,53399.11828368001
2023-03-14,11:48:37.000,73,11081128,12685,0,1678794516,13068.839125220002,36.770305949998146,53399.28597456001
2023-03-14,11:48:38.000,73,11081126,12685,0,1678794517,13069.499283599995,36.72096204000263,53399.27898744
2023-03-14,11:48:39.000,73,11081120,12685,0,1678794518,13070.058397330002,36.71391291000327,53399.32091016
2023-03-14,11:48:40.000,73,11081123,12765,0,1678794519,13070.442366999989,36.868993770003726,53399.45366544001
2023-03-14,11:48:41.000,73,11081124,12685,0,1678794520,13070.516466409994,37.291941570001654,53399.56545936
2023-03-14,11:48:42.000,73,11081124,12565,0,1678794521,13070.523202719989,37.651447199998074,53399.64231768001
2023-03-14,11:48:43.000,73,11081123,12605,0,1678794522,13070.536675339994,37.686692850002146,53399.69122752001
2023-03-14,11:48:44.000,73,11081126,12645,0,1678794523,13070.502993789989,37.84882284000196,53399.74712448
2023-03-14,11:48:45.000,73,11081114,12845,0,1678794524,13070.60403843999,37.80652805999853,53399.85891840001
2023-03-14,11:48:46.000,73,11081159,12885,0,1678794525,13070.73202833,37.686692850002146,53399.9637252
2023-03-14,11:48:47.000,73,11081172,12805,0,1678794526,13070.428894379998,37.79242979999981,53399.97769944001
2023-03-14,11:48:48.000,73,11081157,12285,0,1678794527,13070.145969359997,37.89816675000475,53400.08250624
2023-03-14,11:48:49.000,73,11081133,12445,0,1678794528,13069.79568124,37.89111761999811,53400.25718424
2023-03-14,11:48:50.000,73,11081149,12525,0,1678794529,13069.70810920999,37.56685763999849,53400.28513272
2023-03-14,11:48:51.000,73,11081095,12685,0,1678794530,13069.70810920999,37.54571025000041,53400.368978160004
2023-03-14,11:48:52.000,73,11081148,12805,0,1678794531,13069.620537179995,37.3835802600006,53400.320068320005
2023-03-14,11:48:53.000,73,11081118,12685,0,1678794532,13069.60706455999,37.36243287000252,53400.417888
2023-03-14,11:48:54.000,73,11081119,12925,0,1678794533,13069.58685562999,37.503415470004256,53400.39692664
2023-03-14,11:48:55.000,73,11081163,12965,0,1678794534,13069.51275622,37.5950541600032,53400.389939520006
2023-03-14,11:48:56.000,73,11081141,12605,0,1678794535,13069.74852706999,37.67964372000279,53400.389939520006
2023-03-14,11:48:57.000,73,11081124,12525,0,1678794536,13070.044924709997,37.5950541600032,53400.5226948
2023-03-14,11:48:58.000,73,11081142,12805,0,1678794537,13070.354794969993,37.750135020003654,53400.6624372
2023-03-14,11:48:59.000,73,11081125,12805,0,1678794538,13070.758973569995,37.83472458000324,53400.725321280006
2023-03-14,11:49:00.000,73,11081170,12605,0,1678794539,13071.257460510002,38.00390370000241,53400.78121824
2023-03-14,11:49:01.000,73,11081192,12845,0,1678794540,13071.76268375999,38.26472151000053,53400.84410232001
2023-03-14,11:49:02.000,73,11081105,12445,0,1678794541,13072.12644449999,38.46209715000441,53400.893012160006
2023-03-14,11:49:03.000,73,11081140,12605,0,1678794542,13072.355479040001,38.71586583000317,53400.990831840005
2023-03-14,11:49:04.000,73,11081153,12565,0,1678794543,13072.422842139997,38.955536250003206,53401.07467728
2023-03-14,11:49:05.000,73,11081146,12605,0,1678794544,13072.517150480002,39.08242058999895,53401.22140680001
2023-03-14,11:49:06.000,73,11081122,12805,0,1678794545,13072.456523690002,39.181108410004526,53401.28429088
2023-03-14,11:49:07.000,73,11081140,12885,0,1678794546,13072.18707128999,39.188157540003886,53401.35416208
2023-03-14,11:49:08.000,73,11081124,12645,0,1678794547,13072.409369519992,38.969634510001924,53401.277303760005
2023-03-14,11:49:09.000,73,11081136,12605,0,1678794548,13072.988692179999,38.546686710003996,53401.375123440004
2023-03-14,11:49:10.000,73,11081148,12805,0,1678794549,13073.520860669996,38.21537759999774,53401.4310204
2023-03-14,11:49:11.000,73,11081138,12805,0,1678794550,13073.898094030003,37.9757071799977,53401.61967264
2023-03-14,11:49:12.000,73,11081114,12565,0,1678794551,13074.100183329989,37.89816675000475,53401.68255672001
2023-03-14,11:49:13.000,73,11081109,12565,0,1678794552,13073.911566649993,37.85587197000132,53401.75242792001
2023-03-14,11:49:14.000,73,11081082,12525,0,1678794553,13073.823994619997,37.58095590000448,53401.80832488
2023-03-14,11:49:15.000,73,11081167,12605,0,1678794554,13074.019347609988,37.32718721999845,53401.8851832
2023-03-14,11:49:16.000,73,11081095,12725,0,1678794555,13074.36963573,37.18620462000399,53401.93409304
2023-03-14,11:49:17.000,73,11081167,12765,0,1678794556,13074.47068038,37.1368607100012,53401.97601576
2023-03-14,11:49:18.000,73,11081085,12285,0,1678794557,13074.42352620999,37.101615060004406,53401.96902864001
2023-03-14,11:49:19.000,73,11081123,12725,0,1678794558,13074.713187540001,37.03112376000354,53402.00396424
2023-03-14,11:49:20.000,73,11081186,12685,0,1678794559,13075.265564959998,37.115713320003124,53402.115758160005
2023-03-14,11:49:21.000,73,11081154,12645,0,1678794560,13075.73037035,37.31308895999973,53402.32537176001
2023-03-14,11:49:22.000,73,11081141,12605,0,1678794561,13076.053713230001,37.48931720999826,53402.39524296001
2023-03-14,11:49:23.000,73,11081134,12685,0,1678794562,13076.363583489998,37.61620155000128,53402.44415280001
2023-03-14,11:49:24.000,73,11081089,12765,0,1678794563,13076.302956699998,37.58800503000384,53402.500049760005
2023-03-14,11:49:25.000,73,11081122,12445,0,1678794564,13076.107603709992,37.36243287000252,53402.569920960006
2023-03-14,11:49:26.000,73,11081181,12925,0,1678794565,13075.80446975999,36.86194464000437,53402.63979216001
2023-03-14,11:49:27.000,73,11081131,12605,0,1678794566,13075.6293257,36.460144230004516,53402.70267624
2023-03-14,11:49:28.000,73,11081146,12645,0,1678794567,13075.60911677,36.248670330001914,53402.84241864
2023-03-14,11:49:29.000,73,11081107,12765,0,1678794568,13075.279037579989,36.03719642999931,53402.954212560006
2023-03-14,11:49:30.000,73,11081167,12605,0,1678794569,13074.679505989996,35.70588732000033,53402.97517392001
2023-03-14,11:49:31.000,73,11081184,12765,0,1678794570,13074.255118459994,35.423922120004136,53402.99613528001
2023-03-14,11:49:32.000,73,11081130,12605,0,1678794571,13073.803785689997,35.26884126000368,53402.92626408001
2023-03-14,11:49:33.000,73,11081137,12645,0,1678794572,13073.561278529996,35.261792130004324,53402.9681868
2023-03-14,11:49:34.000,73,11081116,12765,0,1678794573,13073.460233879996,35.198349960002815,53403.003122400005
2023-03-14,11:49:35.000,73,11081117,12605,0,1678794574,13073.419816019996,35.08556387999852,53403.08696784
2023-03-14,11:49:36.000,73,11081084,12805,0,1678794575,13073.662323179997,34.48638783000206,53403.16382616001
2023-03-14,11:49:37.000,73,11081171,12605,0,1678794576,13074.066501779998,33.95770307999919,53403.19876176
2023-03-14,11:49:38.000,73,11081146,12485,0,1678794577,13074.56498871999,33.66868875000364,53403.20574888
2023-03-14,11:49:39.000,73,11081167,12805,0,1678794578,13075.137575070003,33.577050060004694,53403.29658144
2023-03-14,11:49:40.000,73,11081105,12885,0,1678794579,13075.326191749999,33.78852396000002,53403.29658144
2023-03-14,11:49:41.000,73,11081119,12485,0,1678794580,13075.299246509989,34.07753829000285,53403.38042688001
2023-03-14,11:49:42.000,73,11081124,12765,0,1678794581,13075.292510199994,34.12688219999836,53403.39440112
2023-03-14,11:49:43.000,73,11081133,12925,0,1678794582,13075.346400679999,34.22557002000394,53403.37343976
2023-03-14,11:49:44.000,73,11081135,12805,0,1678794583,13075.326191749999,34.24671741000202,53403.37343976
2023-03-14,11:49:45.000,73,11081105,12685,0,1678794584,13075.103893519998,34.13393132999772,53403.48523368
2023-03-14,11:49:46.000,73,11081108,12925,0,1678794585,13074.57172503,34.049341769998136,53403.48523368
2023-03-14,11:49:47.000,73,11081134,12365,0,1678794586,13073.965457129998,33.66163962000428,53403.46427232
2023-03-14,11:49:48.000,73,11081114,12645,0,1678794587,13073.460233879996,33.252790079997794,53403.36645264
2023-03-14,11:49:49.000,73,11081176,12565,0,1678794588,13073.237935649995,32.935579230004805,53403.33151704001
2023-03-14,11:49:50.000,73,11081135,12565,0,1678794589,13073.21099041,32.702957940004126,53403.30356856
2023-03-14,11:49:51.000,73,11081142,12845,0,1678794590,13073.359189229996,32.435090999999375,53403.289594320006
2023-03-14,11:49:52.000,73,11081106,12525,0,1678794591,13073.608432699992,32.32935405000171,53403.15683904
2023-03-14,11:49:53.000,73,11081114,12605,0,1678794592,13073.696004730002,32.258862750000844,53403.14286480001
2023-03-14,11:49:54.000,73,11081120,12765,0,1678794593,13073.45349757,32.17427319000126,53403.01010952
2023-03-14,11:49:55.000,73,11081157,12765,0,1678794594,13073.399607089996,32.13902754000446,53403.05901936
2023-03-14,11:49:56.000,73,11081137,12885,0,1678794595,13073.12341837999,32.308206660003634,53403.01709664
2023-03-14,11:49:57.000,73,11081137,12485,0,1678794596,13072.887647529999,32.46328752000409,53402.905302720006
2023-03-14,11:49:58.000,73,11081097,12565,0,1678794597,13072.645140369998,32.435090999999375,53402.77254744
2023-03-14,11:49:59.000,73,11081168,12605,0,1678794598,13072.422842139997,32.470336650003446,53402.70966336001
2023-03-14,11:50:00.000,73,11081120,12885,0,1678794599,13072.288115939991,32.442140129998734,53402.77254744
2023-03-14,11:50:01.000,73,11081082,12765,0,1678794600,13072.395896900001,32.36459969999851,53402.74459896
2023-03-14,11:50:02.000,73,11081162,12725,0,1678794601,13072.786602879998,32.36459969999851,53402.77953456001
2023-03-14,11:50:03.000,73,11081174,12805,0,1678794602,13072.894383839994,32.470336650003446,53402.737611840006
2023-03-14,11:50:04.000,73,11081187,12685,0,1678794603,13072.766393949998,32.27296100999956,53402.737611840006
2023-03-14,11:50:05.000,73,11081120,12565,0,1678794604,13072.96174693999,32.019192330000806,53402.81447016
2023-03-14,11:50:06.000,73,11081149,12685,0,1678794605,13073.318771369995,31.842964080002275,53402.85639288001
2023-03-14,11:50:07.000,73,11081170,12805,0,1678794606,13073.655586870002,31.76542365000205,53402.80049592
2023-03-14,11:50:08.000,73,11081134,12645,0,1678794607,13073.871148789993,31.69493235000118,53402.81447016
2023-03-14,11:50:09.000,73,11081162,12965,0,1678794608,13073.945248199998,31.69493235000118,53403.03107088
2023-03-14,11:50:10.000,73,11081199,12445,0,1678794609,13073.877885100002,31.596244530002878,53403.01709664
2023-03-14,11:50:11.000,73,11081140,12605,0,1678794610,13074.093447019994,31.398868889998994,53403.1079292
2023-03-14,11:50:12.000,73,11081105,12685,0,1678794611,13074.32248155999,31.370672370001557,53403.14985192
2023-03-14,11:50:13.000,73,11081129,12685,0,1678794612,13074.167546429999,31.34247585000412,53403.03107088
2023-03-14,11:50:14.000,73,11081138,12605,0,1678794613,13074.106919639999,31.208542380001745,53403.170813280005
2023-03-14,11:50:15.000,73,11081070,12445,0,1678794614,13074.026083919998,31.025265000003856,53403.33151704001
2023-03-14,11:50:16.000,73,11081134,12645,0,1678794615,13073.877885100002,31.004117609998502,53403.36645264
2023-03-14,11:50:17.000,73,11081164,12565,0,1678794616,13073.783576759997,31.088707169998088,53403.42933672001
2023-03-14,11:50:18.000,73,11081086,12565,0,1678794617,13074.066501779998,31.145100210000237,53403.47125944
2023-03-14,11:50:19.000,73,11081170,12605,0,1678794618,13074.48415299999,31.187394990003668,53403.6319632
2023-03-14,11:50:20.000,73,11081106,12605,0,1678794619,13074.713187540001,31.10985456000344,53403.72978288
2023-03-14,11:50:21.000,73,11081145,12885,0,1678794620,13074.807495879992,30.771496319997823,53403.86253816001
2023-03-14,11:50:22.000,73,11081145,12485,0,1678794621,13074.969167319992,30.764447189998464,53403.96734496
2023-03-14,11:50:23.000,73,11081154,12965,0,1678794622,13074.942222079997,31.12395282000216,53403.939396480004
2023-03-14,11:50:24.000,73,11081152,12845,0,1678794623,13075.043266729997,31.391819759999635,53404.11407448
2023-03-14,11:50:25.000,73,11081169,12365,0,1678794624,13075.110629829993,31.76542365000205,53404.35862368
2023-03-14,11:50:26.000,73,11081168,12605,0,1678794625,13074.773814330001,32.01214320000145,53404.50535320001
2023-03-14,11:50:27.000,73,11081150,12685,0,1678794626,13074.416789899995,32.075585370002955,53404.6450956
2023-03-14,11:50:28.000,73,11081125,12725,0,1678794627,13074.356163109995,32.22361710000405,53404.728941040004
2023-03-14,11:50:29.000,73,11081159,12605,0,1678794628,13074.56498871999,32.195420579999336,53404.798812240006
2023-03-14,11:50:30.000,73,11081144,12525,0,1678794629,13074.948958389992,32.28001013999892,53405.0992584
2023-03-14,11:50:31.000,73,11081174,12645,0,1678794630,13075.366609609999,32.35050143999979,53405.19009096
2023-03-14,11:50:32.000,73,11081127,12805,0,1678794631,13075.555226289995,32.484434910002165,53405.32284624001
2023-03-14,11:50:33.000,73,11081142,12565,0,1678794632,13075.91225072,32.81574402000115,53405.49752424
2023-03-14,11:50:34.000,73,11081171,12645,0,1678794633,13076.383792419998,33.22459356000036,53405.7630348
2023-03-14,11:50:35.000,73,11081170,12805,0,1678794634,13076.92943353,33.464263980000396,53405.972648400006
2023-03-14,11:50:36.000,73,11081172,12725,0,1678794635,13077.246040099992,33.49246049999783,53406.17527488
2023-03-14,11:50:37.000,73,11081110,12885,0,1678794636,13077.481810949997,33.513607890003186,53406.287068800004
2023-03-14,11:50:38.000,73,11081118,12965,0,1678794637,13077.427920469992,33.50655876000383,53406.6014892
2023-03-14,11:50:39.000,73,11081111,12965,0,1678794638,13077.171940690001,33.577050060004694,53406.83206416001
2023-03-14,11:50:40.000,73,11081147,12605,0,1678794639,13076.76776209,33.59114832000341,53407.09058760001
2023-03-14,11:50:41.000,73,11081117,12765,0,1678794640,13076.80817995,33.710983529999794,53407.27225272
2023-03-14,11:50:42.000,73,11081171,12525,0,1678794641,13076.996796629996,33.80262221999874,53407.46789208
2023-03-14,11:50:43.000,73,11081144,12525,0,1678794642,13077.064159729991,33.985899600003904,53407.6146216
2023-03-14,11:50:44.000,73,11081129,12645,0,1678794643,13076.94290614999,34.02819438000006,53407.8242352
2023-03-14,11:50:45.000,73,11081095,12565,0,1678794644,13077.02374186999,33.985899600003904,53408.033848800005
2023-03-14,11:50:46.000,73,11081122,12965,0,1678794645,13077.219094859996,34.07048916000349,53408.25743664
2023-03-14,11:50:47.000,73,11081179,12605,0,1678794646,13077.475074640002,34.07753829000285,53408.3482692
2023-03-14,11:50:48.000,73,11081143,12765,0,1678794647,13078.013979439995,34.049341769998136,53408.634741120004
2023-03-14,11:50:49.000,73,11081114,12485,0,1678794648,13078.256486599996,33.83786787000281,53408.84435472001
2023-03-14,11:50:50.000,73,11081146,12525,0,1678794649,13078.02745206,33.55590266999934,53409.06794256
2023-03-14,11:50:51.000,73,11081129,12765,0,1678794650,13077.912934789994,33.43606746000296,53409.2216592
2023-03-14,11:50:52.000,73,11081132,12725,0,1678794651,13077.784944899999,33.534755280001264,53409.34044024
2023-03-14,11:50:53.000,73,11081166,12285,0,1678794652,13077.528965119993,33.54180441000062,53409.36838872001
2023-03-14,11:50:54.000,73,11081168,12925,0,1678794653,13077.407711539992,33.15410225999949,53409.64787352
2023-03-14,11:50:55.000,73,11081096,12605,0,1678794654,13077.212358550001,32.653614030001336,53409.7456932
2023-03-14,11:50:56.000,73,11081116,12525,0,1678794655,13077.097841279996,32.428041870000015,53409.91338408
2023-03-14,11:50:57.000,73,11081122,12925,0,1678794656,13076.82838888,32.4139436100013,53409.99024240001
2023-03-14,11:50:58.000,73,11081131,12605,0,1678794657,13076.653244819994,32.55492621000303,53410.07408784
2023-03-14,11:50:59.000,73,11081152,12805,0,1678794658,13076.491573379993,32.82279315000051,53410.0601136
2023-03-14,11:51:00.000,73,11081153,12605,0,1678794659,13076.168230499992,32.90738271000009,53409.9553068
2023-03-14,11:51:01.000,73,11081166,12605,0,1678794660,13075.79099714,32.893284450001374,53410.046139360005
2023-03-14,11:51:02.000,73,11081171,12565,0,1678794661,13075.52154473999,32.63951577000262,53410.05312648
2023-03-14,11:51:03.000,73,11081155,12725,0,1678794662,13074.942222079997,32.540827950004314,53409.92037120001
2023-03-14,11:51:04.000,73,11081116,12805,0,1678794663,13074.558252409995,32.35755056999915,53409.99024240001
2023-03-14,11:51:05.000,73,11081143,12525,0,1678794664,13074.32921787,32.026241460000165,53409.94831968001
2023-03-14,11:51:06.000,73,11081148,12645,0,1678794665,13074.356163109995,31.906406250003783,53409.92037120001
2023-03-14,11:51:07.000,73,11081123,12765,0,1678794666,13074.228173219999,31.800669299998845,53409.83652576
2023-03-14,11:51:08.000,73,11081121,12605,0,1678794667,13074.28880001,31.65263756999775,53409.71774472
2023-03-14,11:51:09.000,73,11081139,12485,0,1678794668,13074.295536319994,31.624441050000314,53409.56402808001
2023-03-14,11:51:10.000,73,11081115,12765,0,1678794669,13074.32921787,32.00509407000209,53409.424285680005
2023-03-14,11:51:11.000,73,11081117,12445,0,1678794670,13074.34269048999,32.23066623000341,53409.39633720001
2023-03-14,11:51:12.000,73,11081082,12645,0,1678794671,13074.28880001,32.23771536000277,53409.1867236
2023-03-14,11:51:13.000,73,11081109,12445,0,1678794672,13074.60540657999,32.11788014999911,53409.088903920005
2023-03-14,11:51:14.000,73,11081111,12685,0,1678794673,13074.901804219997,31.94870102999994,53408.99807136
2023-03-14,11:51:15.000,73,11081118,12605,0,1678794674,13075.137575070003,32.04033971999888,53408.94916152
2023-03-14,11:51:16.000,73,11081136,12445,0,1678794675,13075.076948280002,32.28001013999892,53408.872303200005
2023-03-14,11:51:17.000,73,11081139,12285,0,1678794676,13074.56498871999,32.32935405000171,53408.69762520001
2023-03-14,11:51:18.000,73,11081137,12805,0,1678794677,13074.113655949994,32.23771536000277,53408.52993432001
2023-03-14,11:51:19.000,73,11081138,12645,0,1678794678,13074.053029159993,32.18132232000062,53408.47403736
2023-03-14,11:51:20.000,73,11081134,12285,0,1678794679,13074.228173219999,32.11083101999975,53408.55788280001
2023-03-14,11:51:21.000,73,11081151,12405,0,1678794680,13074.45047145,32.13902754000446,53408.37621768
2023-03-14,11:51:22.000,73,11081121,12605,0,1678794681,13074.477416689995,32.12492927999847,53408.418140400005
2023-03-14,11:51:23.000,73,11081141,12725,0,1678794682,13074.42352620999,32.11083101999975,53408.27141088001
2023-03-14,11:51:24.000,73,11081124,12725,0,1678794683,13074.28206369999,32.1672240600019,53408.201539680005
2023-03-14,11:51:25.000,73,11081133,12445,0,1678794684,13074.026083919998,32.2659118800002,53408.11769424
2023-03-14,11:51:26.000,73,11081130,12885,0,1678794685,13073.756631520002,32.308206660003634,53408.11070712
2023-03-14,11:51:27.000,73,11081100,12765,0,1678794686,13073.21099041,32.21656797000469,53408.02686168001
2023-03-14,11:51:28.000,73,11081173,12845,0,1678794687,13072.564304649997,32.04033971999888,53407.8941064
2023-03-14,11:51:29.000,73,11081099,12565,0,1678794688,13072.220752839996,31.74427626000397,53407.85917080001
2023-03-14,11:51:30.000,73,11081104,12365,0,1678794689,13071.856992099994,31.511654970003292,53407.796286720004
2023-03-14,11:51:31.000,73,11081109,12765,0,1678794690,13071.270933129992,31.384770630000276,53407.58667312
2023-03-14,11:51:32.000,73,11081133,12645,0,1678794691,13070.523202719989,31.13100195000152,53407.46789208
2023-03-14,11:51:33.000,73,11081142,12645,0,1678794692,13070.125760429997,30.71510328000295,53407.293214080004
2023-03-14,11:51:34.000,73,11081162,12645,0,1678794693,13069.81589017,30.292155479997746,53407.076613360005
2023-03-14,11:51:35.000,73,11081162,12725,0,1678794694,13069.58685562999,30.101828970000497,53406.92988384001
2023-03-14,11:51:36.000,73,11081136,12405,0,1678794695,13069.276985369994,29.960846369998762,53406.81808992
2023-03-14,11:51:37.000,73,11081109,12725,0,1678794696,13068.704399019996,29.573144220004906,53406.68533464001
2023-03-14,11:51:38.000,73,11081147,12685,0,1678794697,13068.31369304,29.16429467999842,53406.51764376001
2023-03-14,11:51:39.000,73,11081162,12685,0,1678794698,13068.037504329994,28.896427740000945,53406.26610744
2023-03-14,11:51:40.000,73,11081130,12645,0,1678794699,13067.835415029993,28.692002969997702,53406.10540368
2023-03-14,11:51:41.000,73,11081112,12485,0,1678794700,13067.444709049996,28.670855579999625,53405.923738560006
2023-03-14,11:51:42.000,73,11081145,12325,0,1678794701,13067.020321519994,28.727248620001774,53405.6931636
2023-03-14,11:51:43.000,73,11081170,12645,0,1678794702,13066.589197679998,28.75544513999921,53405.48355
2023-03-14,11:51:44.000,73,11081127,12525,0,1678794703,13066.467944099997,28.62856080000347,53405.2390008
2023-03-14,11:51:45.000,73,11081121,12605,0,1678794704,13066.279327420001,28.5933151499994,53404.97349024
2023-03-14,11:51:46.000,73,11081135,12725,0,1678794705,13066.11091966999,28.85413296000479,53404.98746448001
2023-03-14,11:51:47.000,73,11081090,12965,0,1678794706,13065.484442839988,28.97396817000117,53404.798812240006
2023-03-14,11:51:48.000,73,11081119,12805,0,1678794707,13064.945538039996,28.692002969997702,53404.61714712
2023-03-14,11:51:49.000,73,11081134,12565,0,1678794708,13064.77039397999,28.52987297999789,53404.49836608
2023-03-14,11:51:50.000,73,11081118,12525,0,1678794709,13064.406633239989,28.677904709998984,53404.260804
2023-03-14,11:51:51.000,73,11081176,12605,0,1678794710,13064.076554049992,28.62856080000347,53404.19791992001
2023-03-14,11:51:52.000,73,11081081,12605,0,1678794711,13063.813837959991,28.56511863000196,53404.09311312
2023-03-14,11:51:53.000,73,11081132,12605,0,1678794712,13064.090026669997,28.438234289998945,53404.009267680005
2023-03-14,11:51:54.000,73,11081122,12765,0,1678794713,13064.63566778,28.18446561000019,53403.8765124
2023-03-14,11:51:55.000,73,11081162,12725,0,1678794714,13065.228463059997,28.247907780001697,53403.88349952001
2023-03-14,11:51:56.000,73,11081096,12605,0,1678794715,13065.74715892999,28.52282384999853,53403.82061544
2023-03-14,11:51:57.000,73,11081125,12605,0,1678794716,13065.96945715999,28.903476870000304,53403.76471848001
2023-03-14,11:51:58.000,73,11081116,12805,0,1678794717,13066.393844689992,29.17134380999778,53403.841576800005
2023-03-14,11:51:59.000,73,11081142,12645,0,1678794718,13066.622879230003,29.460358140000608,53403.743757120006
2023-03-14,11:52:00.000,73,11081181,12765,0,1678794719,13066.885595319989,29.777568990000873,53403.86253816001
2023-03-14,11:52:01.000,73,11081111,12845,0,1678794720,13067.33019177999,30.108878099999856,53403.96734496
2023-03-14,11:52:02.000,73,11081091,12725,0,1678794721,13067.801733480002,30.27100808999967,53404.12106160001
2023-03-14,11:52:03.000,73,11081119,12685,0,1678794722,13068.10486742999,30.285106349998387,53404.19791992001
2023-03-14,11:52:04.000,73,11081112,12565,0,1678794723,13068.36758351999,30.228713310003513,53404.23984264001
2023-03-14,11:52:05.000,73,11081109,12765,0,1678794724,13068.697662710001,30.29920461000438,53404.32368808
2023-03-14,11:52:06.000,73,11081160,12565,0,1678794725,13068.886279389997,30.193467659999442,53404.414520640006
2023-03-14,11:52:07.000,73,11081163,12645,0,1678794726,13069.041214520003,30.03133766999963,53404.55426304001
2023-03-14,11:52:08.000,73,11081143,12645,0,1678794727,13069.142259169988,29.869207679999818,53404.6450956
2023-03-14,11:52:09.000,73,11081131,12885,0,1678794728,13069.351084779999,29.770519860001514,53404.69400544
2023-03-14,11:52:10.000,73,11081152,12845,0,1678794729,13069.44539311999,29.742323340004077,53404.67304408001
2023-03-14,11:52:11.000,73,11081119,12405,0,1678794730,13069.32413953999,29.692979430001287,53404.77086376001
2023-03-14,11:52:12.000,73,11081137,12565,0,1678794731,13068.697662710001,29.636586389999138,53404.75688952
2023-03-14,11:52:13.000,73,11081174,12725,0,1678794732,13068.017295399994,29.826912900003663,53404.63810848
2023-03-14,11:52:14.000,73,11081132,12645,0,1678794733,13067.552490009992,30.010190280001552,53404.58919864
2023-03-14,11:52:15.000,73,11081145,12765,0,1678794734,13066.798023289994,29.8551094200011,53404.631121360006
2023-03-14,11:52:16.000,73,11081117,12765,0,1678794735,13066.211964319991,29.425112490003812,53404.57522440001
2023-03-14,11:52:17.000,73,11081168,12565,0,1678794736,13065.410343429998,28.98101730000053,53404.5402888
2023-03-14,11:52:18.000,73,11081165,12845,0,1678794737,13064.81754815,28.438234289998945,53404.37958504
2023-03-14,11:52:19.000,73,11081186,12605,0,1678794738,13064.703030879995,27.916598670002713,53404.30272672
2023-03-14,11:52:20.000,73,11081170,12605,0,1678794739,13064.642404089995,27.394963049999205,53404.1909328
2023-03-14,11:52:21.000,73,11081165,12405,0,1678794740,13064.55483206,27.049555680001504,53404.07215176001
2023-03-14,11:52:22.000,73,11081140,12645,0,1678794741,13064.521150509994,26.831032649999543,53403.85555104
2023-03-14,11:52:23.000,73,11081147,12565,0,1678794742,13064.312324899998,27.12709611000173,53403.673885920005
2023-03-14,11:52:24.000,73,11081106,12525,0,1678794743,13063.948564159997,27.387913919999846,53403.48523368
2023-03-14,11:52:25.000,73,11081145,12685,0,1678794744,13063.67911176,27.52889652000158,53403.3524784
2023-03-14,11:52:26.000,73,11081100,12605,0,1678794745,13063.51070400999,27.613486080001167,53403.16382616001
2023-03-14,11:52:27.000,73,11081129,12605,0,1678794746,13063.005480759988,27.648731729997962,53402.94722544001
2023-03-14,11:52:28.000,73,11081122,12525,0,1678794747,13062.08934259999,27.676928250002675,53402.48607552
2023-03-14,11:52:29.000,73,11081134,12805,0,1678794748,13061.806417579988,27.888402149998,53402.402230080006
2023-03-14,11:52:30.000,73,11081150,12565,0,1678794749,13061.388766359996,28.071679530003166,53402.18562936001
2023-03-14,11:52:31.000,73,11081173,13045,0,1678794750,13061.004796689995,28.332497340001282,53401.94108016001
2023-03-14,11:52:32.000,73,11081129,12845,0,1678794751,13060.742080599994,28.424136030000227,53401.640634
2023-03-14,11:52:33.000,73,11081118,13045,0,1678794752,13060.721871669994,28.607413409998117,53401.47993024
2023-03-14,11:52:34.000,73,11081126,12685,0,1678794753,13060.95090620999,28.92462425999838,53401.36813632001
2023-03-14,11:52:35.000,73,11081139,12565,0,1678794754,13061.247303849996,29.121999900002265,53401.12358712
2023-03-14,11:52:36.000,73,11081114,12525,0,1678794755,13061.11257764999,29.594291610002983,53400.9768576
2023-03-14,11:52:37.000,73,11081142,12645,0,1678794756,13060.876806799999,29.89740420000453,53400.76724400001
2023-03-14,11:52:38.000,73,11081106,12485,0,1678794757,13060.822916319994,30.214615050004795,53400.58557888
2023-03-14,11:52:39.000,73,11081155,12605,0,1678794758,13060.843125249994,30.616415460004646,53400.487759200005
2023-03-14,11:52:40.000,73,11081138,12525,0,1678794759,13061.09236871999,30.84198761999869,53400.39692664
2023-03-14,11:52:41.000,73,11081102,12565,0,1678794760,13060.99132406999,31.34952498000348,53400.18731304
2023-03-14,11:52:42.000,73,11081156,12925,0,1678794761,13060.782498459994,32.00509407000209,53400.18032592
2023-03-14,11:52:43.000,73,11081138,12725,0,1678794762,13060.661244879993,32.52672968999832,53400.04058352
2023-03-14,11:52:44.000,73,11081137,12525,0,1678794763,13060.721871669994,32.54787708000367,53399.95673808001
2023-03-14,11:52:45.000,73,11081150,12525,0,1678794764,13060.735344289998,32.39279622000322,53399.893854
2023-03-14,11:52:46.000,73,11081177,12525,0,1678794765,13060.647772259988,32.420992740000656,53399.865905520004
2023-03-14,11:52:47.000,73,11081146,12525,0,1678794766,13060.654508569998,32.35755056999915,53399.85193128
2023-03-14,11:52:48.000,73,11081158,12965,0,1678794767,13060.816180009999,32.202469709998695,53399.816995680005
2023-03-14,11:52:49.000,73,11081155,12685,0,1678794768,13061.09910503,31.81476756000484,53399.79603432
2023-03-14,11:52:50.000,73,11081139,12885,0,1678794769,13061.597591969992,31.46936018999986,53399.78904720001
2023-03-14,11:52:51.000,73,11081159,12725,0,1678794770,13062.096078909999,31.46936018999986,53399.80302144
2023-03-14,11:52:52.000,73,11081154,12565,0,1678794771,13062.25101403999,31.850013210001634,53399.78904720001
2023-03-14,11:52:53.000,73,11081115,12805,0,1678794772,13062.23080510999,32.23771536000277,53399.64231768001
2023-03-14,11:52:54.000,73,11081107,12645,0,1678794773,13062.264486659995,32.420992740000656,53399.78206008
2023-03-14,11:52:55.000,73,11081115,12685,0,1678794774,13062.527202749996,32.32230492000235,53399.893854
2023-03-14,11:52:56.000,73,11081087,12685,0,1678794775,13062.971799209998,32.12492927999847,53399.95673808001
2023-03-14,11:52:57.000,73,11081135,12685,0,1678794776,13063.322087329994,31.899357120004424,53400.04058352
2023-03-14,11:52:58.000,73,11081133,12605,0,1678794777,13063.881201060001,31.850013210001634,53400.12442896001
2023-03-14,11:52:59.000,73,11081125,12645,0,1678794778,13064.312324899998,31.821816690004198,53400.18731304
2023-03-14,11:53:00.000,73,11081170,12565,0,1678794779,13064.393160619999,31.786571040000126,53400.18032592
2023-03-14,11:53:01.000,73,11081106,12805,0,1678794780,13064.238225489993,31.92755364000186,53400.24321000001
2023-03-14,11:53:02.000,73,11081176,12685,0,1678794781,13064.164126080002,31.98394668000401,53400.48077208001
2023-03-14,11:53:03.000,73,11081188,12765,0,1678794782,13064.238225489993,31.723128869998618,53400.536669040004
2023-03-14,11:53:04.000,73,11081137,12645,0,1678794783,13064.70976718999,31.53280236000137,53400.51570768
2023-03-14,11:53:05.000,73,11081147,12765,0,1678794784,13065.188045199997,31.58919540000352,53400.76724400001
2023-03-14,11:53:06.000,73,11081170,12685,0,1678794785,13065.484442839988,31.723128869998618,53400.89999928
2023-03-14,11:53:07.000,73,11081165,12605,0,1678794786,13065.760631549994,31.638539309999032,53400.94890912
2023-03-14,11:53:08.000,73,11081138,12965,0,1678794787,13066.09744705,31.504605840003933,53401.05371592001
2023-03-14,11:53:09.000,73,11081126,12645,0,1678794788,13066.434262549992,31.271984550003253,53401.0467288
2023-03-14,11:53:10.000,73,11081143,12565,0,1678794789,13066.952958419999,31.448212800001784,53401.14454848
2023-03-14,11:53:11.000,73,11081148,12725,0,1678794790,13067.2763013,31.69493235000118,53401.28429088
2023-03-14,11:53:12.000,73,11081145,12765,0,1678794791,13067.29651023,31.807718429998204,53401.38909768001
2023-03-14,11:53:13.000,73,11081148,12845,0,1678794792,13067.074212,31.52575323000201,53401.54980144
2023-03-14,11:53:14.000,73,11081144,12645,0,1678794793,13067.17525665,31.363623240002198,53401.64762112
2023-03-14,11:53:15.000,73,11081142,12765,0,1678794794,13067.181992959995,30.975921090001066,53401.83627336
2023-03-14,11:53:16.000,73,11081142,12645,0,1678794795,13066.98663996999,30.975921090001066,53401.948067280005
2023-03-14,11:53:17.000,73,11081153,12565,0,1678794796,13066.609406609998,31.208542380001745,53402.05287408
2023-03-14,11:53:18.000,73,11081123,12685,0,1678794797,13066.427526239997,31.145100210000237,53402.05986120001
2023-03-14,11:53:19.000,73,11081138,12805,0,1678794798,13066.535307199993,30.792643710003176,53402.27646192001
2023-03-14,11:53:20.000,73,11081124,12805,0,1678794799,13066.562252440002,30.6587102400008,53402.31838464
2023-03-14,11:53:21.000,73,11081106,12645,0,1678794800,13066.501625650002,30.743299800000386,53402.451139920006
2023-03-14,11:53:22.000,73,11081125,12525,0,1678794801,13066.306272659996,30.6587102400008,53402.48607552
2023-03-14,11:53:23.000,73,11081180,12685,0,1678794802,13066.211964319991,30.503629380000348,53402.61184368001
2023-03-14,11:53:24.000,73,11081081,12565,0,1678794803,13065.97619347,30.362646779998613,53402.514024
2023-03-14,11:53:25.000,73,11081138,12725,0,1678794804,13065.7943131,30.24281157000223,53402.52101112001
2023-03-14,11:53:26.000,73,11081148,12525,0,1678794805,13065.70674106999,30.010190280001552,53402.57690808
2023-03-14,11:53:27.000,73,11081159,12645,0,1678794806,13065.666323209989,29.707077690000006,53402.6537664
2023-03-14,11:53:28.000,73,11081133,12765,0,1678794807,13065.619169039994,29.27708076000272,53402.569920960006
2023-03-14,11:53:29.000,73,11081108,12565,0,1678794808,13065.605696419989,28.952820780003094,53402.63979216001
2023-03-14,11:53:30.000,73,11081140,12445,0,1678794809,13065.74715892999,28.741346880000492,53402.60485656
2023-03-14,11:53:31.000,73,11081085,12725,0,1678794810,13065.760631549994,28.86118209000415,53402.70267624
2023-03-14,11:53:32.000,73,11081101,12605,0,1678794811,13065.545069629989,28.85413296000479,53402.63979216001
2023-03-14,11:53:33.000,73,11081178,12685,0,1678794812,13065.349716639997,28.61446254000475,53402.70267624
2023-03-14,11:53:34.000,73,11081120,12645,0,1678794813,13065.322771400002,28.424136030000227,53402.63280504
2023-03-14,11:53:35.000,73,11081154,12725,0,1678794814,13065.497915459993,28.17036735000147,53402.68870200001
2023-03-14,11:53:36.000,73,11081124,12685,0,1678794815,13065.922302989995,28.015286490001017,53402.74459896
2023-03-14,11:53:37.000,73,11081121,12645,0,1678794816,13066.023347639995,27.839058240002487,53402.81447016
2023-03-14,11:53:38.000,73,11081176,12525,0,1678794817,13066.09071073999,27.676928250002675,53402.82145728
2023-03-14,11:53:39.000,73,11081158,12845,0,1678794818,13066.05029287999,27.655780860004597,53402.786521680006
2023-03-14,11:53:40.000,73,11081111,12645,0,1678794819,13066.380372070002,27.268078710003465,53402.94023832
2023-03-14,11:53:41.000,73,11081127,12485,0,1678794820,13066.90580424999,27.035457420002786,53402.96119968
2023-03-14,11:53:42.000,73,11081146,12605,0,1678794821,13067.525544769996,27.112997850003012,53403.11491632001
2023-03-14,11:53:43.000,73,11081129,12645,0,1678794822,13067.673743589992,27.239882189998752,53403.15683904
2023-03-14,11:53:44.000,73,11081158,12925,0,1678794823,13067.842151340003,27.028408290003426,53403.20574888
2023-03-14,11:53:45.000,73,11081120,12925,0,1678794824,13068.199175769994,26.68300091999845,53403.47125944
2023-03-14,11:53:46.000,73,11081115,12565,0,1678794825,13068.59661806,26.690050049997808,53403.576066240006
2023-03-14,11:53:47.000,73,11081128,12645,0,1678794826,13068.852597839992,26.767590479998034,53403.69484728001
2023-03-14,11:53:48.000,73,11081140,12805,0,1678794827,13068.967115109997,26.584313100000145,53403.69484728001
2023-03-14,11:53:49.000,73,11081183,12845,0,1678794828,13069.101841309988,26.26710224999988,53403.88349952001
2023-03-14,11:53:50.000,73,11081129,12845,0,1678794829,13069.041214520003,26.182512690000294,53403.90446088001
2023-03-14,11:53:51.000,73,11081167,12525,0,1678794830,13068.913224629992,26.21070920999773,53404.086126
2023-03-14,11:53:52.000,73,11081103,12965,0,1678794831,13068.690926399991,26.13316878000478,53404.23285552
2023-03-14,11:53:53.000,73,11081121,12845,0,1678794832,13068.47536448,26.13316878000478,53404.30971384
2023-03-14,11:53:54.000,73,11081118,12605,0,1678794833,13068.280011489995,26.08382487000199,53404.37958504
2023-03-14,11:53:55.000,73,11081146,12725,0,1678794834,13068.16549421999,25.752515760003007,53404.442469120004
2023-03-14,11:53:56.000,73,11081113,12805,0,1678794835,13067.943195989988,25.371862740001234,53404.3306752
2023-03-14,11:53:57.000,73,11081154,12685,0,1678794836,13067.626589419997,24.843177989998367,53404.38657216001
2023-03-14,11:53:58.000,73,11081148,12605,0,1678794837,13067.343664399996,24.744490170000063,53404.44945624
2023-03-14,11:53:59.000,73,11081109,12845,0,1678794838,13066.899067939994,24.779735820004134,53404.50535320001
2023-03-14,11:54:00.000,73,11081130,12925,0,1678794839,13066.515098269992,24.76563755999814,53404.36561080001
2023-03-14,11:54:01.000,73,11081154,12765,0,1678794840,13066.191755389991,24.62465496000368,53404.40753352001
2023-03-14,11:54:02.000,73,11081153,12725,0,1678794841,13065.625905349989,24.59645843999897,53404.31670096001
2023-03-14,11:54:03.000,73,11081123,12645,0,1678794842,13064.804075529995,24.702195390003908,53404.13503584
2023-03-14,11:54:04.000,73,11081121,12605,0,1678794843,13064.090026669997,24.57531105000089,53404.06516464
2023-03-14,11:54:05.000,73,11081148,12605,0,1678794844,13063.503967699995,24.258100200000627,53404.03721616
2023-03-14,11:54:06.000,73,11081119,12925,0,1678794845,13063.079580169993,23.912692830002925,53403.96734496
2023-03-14,11:54:07.000,73,11081104,12765,0,1678794846,13062.830336699997,23.55318719999923,53403.78567984001
2023-03-14,11:54:08.000,73,11081130,12645,0,1678794847,13062.796655149992,23.384008080000058,53403.7018344
2023-03-14,11:54:09.000,73,11081155,12525,0,1678794848,13062.608038469996,23.630727629999456,53403.624976080006
2023-03-14,11:54:10.000,73,11081144,12605,0,1678794849,13062.264486659995,23.95498760999908,53403.49920792001
2023-03-14,11:54:11.000,73,11081198,12645,0,1678794850,13061.873780679998,24.06072456000402,53403.34549128
2023-03-14,11:54:12.000,73,11081149,12965,0,1678794851,13061.792944959998,24.251051070001267,53403.22671024
2023-03-14,11:54:13.000,73,11081126,12805,0,1678794852,13061.718845549993,24.42023019000044,53403.14286480001
2023-03-14,11:54:14.000,73,11081140,12725,0,1678794853,13061.30119433,24.843177989998367,53402.884341360004
2023-03-14,11:54:15.000,73,11081165,12685,0,1678794854,13060.984587759995,25.019406240004173,53402.98216104
2023-03-14,11:54:16.000,73,11081131,12805,0,1678794855,13060.728607979989,25.343666220003797,53402.884341360004
2023-03-14,11:54:17.000,73,11081148,12525,0,1678794856,13060.661244879993,25.51284534000297,53402.75857320001
2023-03-14,11:54:18.000,73,11081165,12765,0,1678794857,13060.721871669994,25.604484030001913,53402.548959600004
2023-03-14,11:54:19.000,73,11081175,12885,0,1678794858,13060.984587759995,25.89349836000474,53402.46511416
2023-03-14,11:54:20.000,73,11081158,12725,0,1678794859,13061.15973182,26.626607880003576,53402.381268720004
2023-03-14,11:54:21.000,73,11081130,12485,0,1678794860,13061.07215978999,27.169390889997885,53402.27646192001
2023-03-14,11:54:22.000,73,11081137,12365,0,1678794861,13061.462865770001,27.59233869000309,53402.262487680004
2023-03-14,11:54:23.000,73,11081141,12645,0,1678794862,13062.04892473999,27.958893449998868,53402.283449040006
2023-03-14,11:54:24.000,73,11081123,12725,0,1678794863,13062.715819429992,28.297251690004487,53402.22056496
2023-03-14,11:54:25.000,73,11081203,12565,0,1678794864,13063.254724229999,29.072655989999475,53402.1996036
2023-03-14,11:54:26.000,73,11081133,12805,0,1678794865,13063.813837959991,29.721175949998724,53402.22755208001
2023-03-14,11:54:27.000,73,11081165,12685,0,1678794866,13064.59524992,30.130025489997934,53402.31838464
2023-03-14,11:54:28.000,73,11081108,12765,0,1678794867,13065.491179149998,30.560022420002497,53402.43716568
2023-03-14,11:54:29.000,73,11081122,12925,0,1678794868,13066.501625650002,31.12395282000216,53402.57690808
2023-03-14,11:54:30.000,73,11081153,12565,0,1678794869,13067.411027499991,31.497556710004574,53402.68171488
2023-03-14,11:54:31.000,73,11081139,12805,0,1678794870,13068.52925495999,31.546900620000088,53402.91927696
2023-03-14,11:54:32.000,73,11081153,12805,0,1678794871,13069.660955039995,32.00509407000209,53403.19177464001
2023-03-14,11:54:33.000,73,11081122,12645,0,1678794872,13070.428894379998,32.491484040001524,53403.44331096
2023-03-14,11:54:34.000,73,11081096,12805,0,1678794873,13071.190097409992,32.75230184999964,53403.70882152
2023-03-14,11:54:35.000,73,11081145,12565,0,1678794874,13071.9917183,32.829842279999866,53404.079138880006
2023-03-14,11:54:36.000,73,11081138,12965,0,1678794875,13072.510414169992,32.886235320002015,53404.37259792
2023-03-14,11:54:37.000,73,11081131,12725,0,1678794876,13072.988692179999,32.8721370600033,53404.749902400006
2023-03-14,11:54:38.000,73,11081139,12685,0,1678794877,13073.615169010001,32.9708248800016,53405.07829704001
2023-03-14,11:54:39.000,73,11081087,12565,0,1678794878,13073.911566649993,32.90033358000073,53405.301884880006
2023-03-14,11:54:40.000,73,11081116,12445,0,1678794879,13074.20122797999,32.61836838000454,53405.65822800001
2023-03-14,11:54:41.000,73,11081114,12765,0,1678794880,13074.376372039995,32.39279622000322,53406.04251960001
2023-03-14,11:54:42.000,73,11081087,12645,0,1678794881,13074.32248155999,32.34345231000043,53406.25213320001
2023-03-14,11:54:43.000,73,11081146,12605,0,1678794882,13074.147337499999,32.45623839000473,53406.58751496001
2023-03-14,11:54:44.000,73,11081168,12365,0,1678794883,13073.709477349992,32.44918925999809,53406.72725736
2023-03-14,11:54:45.000,73,11081085,12725,0,1678794884,13073.217726719995,32.50558230000024,53406.89494824
2023-03-14,11:54:46.000,73,11081093,12965,0,1678794885,13072.779866569988,32.52672968999832,53407.09757472001
2023-03-14,11:54:47.000,73,11081129,12565,0,1678794886,13072.25443439,32.251813620001485,53407.34212392
2023-03-14,11:54:48.000,73,11081175,12525,0,1678794887,13071.587539699998,31.772472780001408,53407.34911104
2023-03-14,11:54:49.000,73,11081115,13005,0,1678794888,13070.64445629999,31.23673889999918,53407.195394400005
2023-03-14,11:54:50.000,73,11081101,12605,0,1678794889,13069.883253269996,30.94067544000427,53407.34911104
2023-03-14,11:54:51.000,73,11081142,13045,0,1678794890,13068.893015699992,30.503629380000348,53407.32116256
2023-03-14,11:54:52.000,73,11081121,12885,0,1678794891,13067.976877539993,29.918551590002608,53407.20238152
2023-03-14,11:54:53.000,73,11081131,12645,0,1678794892,13067.262828679995,29.721175949998724,53407.02071640001
2023-03-14,11:54:54.000,73,11081160,12965,0,1678794893,13066.528570889997,29.80576550999831,53406.81808992
2023-03-14,11:54:55.000,73,11081131,12765,0,1678794894,13066.05702919,29.763470730002155,53406.74821872
2023-03-14,11:54:56.000,73,11081125,12605,0,1678794895,13065.76736785999,29.65773378000449,53406.50366952
2023-03-14,11:54:57.000,73,11081136,12725,0,1678794896,13065.228463059997,29.6083898700017,53406.29405592
2023-03-14,11:54:58.000,73,11081138,12765,0,1678794897,13064.77713029,29.121999900002265,53405.98662264
2023-03-14,11:54:59.000,73,11081128,12765,0,1678794898,13064.521150509994,28.62151167000411,53405.853867360005
2023-03-14,11:55:00.000,73,11081189,12725,0,1678794899,13064.271907039998,28.276104299999133,53405.616305280004
2023-03-14,11:55:01.000,73,11081128,12565,0,1678794900,13064.170862389998,27.93069693000143,53405.40669168
2023-03-14,11:55:02.000,73,11081153,12565,0,1678794901,13063.827310579996,27.72627215999819,53405.12720688001
2023-03-14,11:55:03.000,73,11081131,12565,0,1678794902,13063.45681353,27.691026510001393,53404.847722080005
2023-03-14,11:55:04.000,73,11081155,12965,0,1678794903,13063.119998029993,27.77561607000098,53404.512340320005
2023-03-14,11:55:05.000,73,11081141,12605,0,1678794904,13063.153679579998,27.76151781000226,53404.37259792
2023-03-14,11:55:06.000,73,11081086,12725,0,1678794905,13063.26819684999,27.860205630000564,53404.260804
2023-03-14,11:55:07.000,73,11081179,12605,0,1678794906,13063.274933159999,27.93774606000079,53404.00228056001
2023-03-14,11:55:08.000,73,11081105,12605,0,1678794907,13063.133470649998,28.191514739999548,53403.79965408
2023-03-14,11:55:09.000,73,11081139,12725,0,1678794908,13063.072843859998,28.417086900000868,53403.576066240006
2023-03-14,11:55:10.000,73,11081131,12445,0,1678794909,13062.823600390002,28.40298864000215,53403.44331096
2023-03-14,11:55:11.000,73,11081157,12845,0,1678794910,13062.890963489997,28.198563869998907,53403.46427232
2023-03-14,11:55:12.000,73,11081163,12605,0,1678794911,13062.628247399996,28.12102343999868,53403.44331096
2023-03-14,11:55:13.000,73,11081136,12685,0,1678794912,13062.143233079994,28.16331822000211,53403.3175428
2023-03-14,11:55:14.000,73,11081081,12685,0,1678794913,13061.611064589997,28.015286490001017,53403.11491632001
2023-03-14,11:55:15.000,73,11081165,12765,0,1678794914,13061.09910503,27.99413910000294,53403.14985192
2023-03-14,11:55:16.000,73,11081127,12605,0,1678794915,13060.452419269997,27.972991710004862,53403.121903440006
2023-03-14,11:55:17.000,73,11081163,12485,0,1678794916,13059.85288767999,28.029384749999736,53402.98914816
2023-03-14,11:55:18.000,73,11081130,12885,0,1678794917,13059.266828710002,28.106925179999962,53402.89132848
2023-03-14,11:55:19.000,73,11081111,12805,0,1678794918,13058.70097867,28.269055169999774,53402.63280504
2023-03-14,11:55:20.000,73,11081136,12845,0,1678794919,13058.263118519993,28.367742989998078,53402.54197248001
2023-03-14,11:55:21.000,73,11081058,12885,0,1678794920,13057.885885160002,28.367742989998078,53402.31139752
2023-03-14,11:55:22.000,73,11081135,12685,0,1678794921,13057.387398219995,28.473479940003017,53402.22755208001
2023-03-14,11:55:23.000,73,11081162,12725,0,1678794922,13056.835020799997,28.741346880000492,53401.92011880001
2023-03-14,11:55:24.000,73,11081127,12765,0,1678794923,13056.430842199996,29.03036121000332,53401.79435064
2023-03-14,11:55:25.000,73,11081181,12805,0,1678794924,13056.168126109995,28.825936440000078,53401.68255672001
2023-03-14,11:55:26.000,73,11081167,12645,0,1678794925,13055.831310609989,28.952820780003094,53401.50787872
2023-03-14,11:55:27.000,73,11081118,12685,0,1678794926,13055.609012380002,28.98101730000053,53401.375123440004
2023-03-14,11:55:28.000,73,11081138,12565,0,1678794927,13055.507967730002,28.649708190001547,53401.207432560004
2023-03-14,11:55:29.000,73,11081128,12885,0,1678794928,13055.629221310002,28.262006040000415,53401.10262576001
2023-03-14,11:55:30.000,73,11081154,12605,0,1678794929,13055.716793339998,28.106925179999962,53401.07467728
2023-03-14,11:55:31.000,73,11081164,12685,0,1678794930,13055.905410019994,28.085777790001885,53401.02576744
2023-03-14,11:55:32.000,73,11081135,12365,0,1678794931,13056.13444455999,28.29020255999785,53400.96288336001
2023-03-14,11:55:33.000,73,11081090,12885,0,1678794932,13056.491468989996,28.071679530003166,53400.893012160006
2023-03-14,11:55:34.000,73,11081146,12605,0,1678794933,13057.117945819999,28.149219960003393,53400.9768576
2023-03-14,11:55:35.000,73,11081118,12725,0,1678794934,13057.710741099996,28.515774719999172,53401.060703040006
2023-03-14,11:55:36.000,73,11081128,12965,0,1678794935,13058.229436969988,28.79773992000264,53401.16550984
2023-03-14,11:55:37.000,73,11081148,12605,0,1678794936,13058.53257091999,29.40396509999846,53401.277303760005
2023-03-14,11:55:38.000,73,11081174,12645,0,1678794937,13058.81549593999,29.876256809999177,53401.40307192
2023-03-14,11:55:39.000,73,11081105,12805,0,1678794938,13059.125366200002,29.84101116000238,53401.60569840001
2023-03-14,11:55:40.000,73,11081124,12445,0,1678794939,13059.300510259993,29.67888117000257,53401.77338928001
2023-03-14,11:55:41.000,73,11081139,12805,0,1678794940,13059.307246570002,29.946748110000044,53401.82229912001
2023-03-14,11:55:42.000,73,11081150,12645,0,1678794941,13059.179256679992,30.094779840001138,53402.01095136
2023-03-14,11:55:43.000,73,11081106,12685,0,1678794942,13058.990639999996,29.932649850001326,53402.115758160005
2023-03-14,11:55:44.000,73,11081110,12685,0,1678794943,13058.983903690001,29.530849440001475,53402.262487680004
2023-03-14,11:55:45.000,73,11081157,12645,0,1678794944,13059.091684649997,29.284129890002077,53402.50703688
2023-03-14,11:55:46.000,73,11081148,12645,0,1678794945,13059.024321550001,29.192491200003133,53402.597869440004
2023-03-14,11:55:47.000,73,11081152,12485,0,1678794946,13059.091684649997,29.20658946000185,53402.70267624
2023-03-14,11:55:48.000,73,11081137,12485,0,1678794947,13058.869386419996,29.707077690000006,53402.7236376
2023-03-14,11:55:49.000,73,11081139,12525,0,1678794948,13058.626879259995,29.819863770004304,53402.765560320004
2023-03-14,11:55:50.000,73,11081153,12485,0,1678794949,13058.296800069998,29.833962030003022,53402.77254744
2023-03-14,11:55:51.000,73,11081164,12845,0,1678794950,13058.128392320003,29.516751180002757,53402.80748304001
2023-03-14,11:55:52.000,73,11081100,12205,0,1678794951,13058.135128629998,29.354621190002945,53402.80049592
2023-03-14,11:55:53.000,73,11081098,12525,0,1678794952,13058.236173279998,29.178392940004414,53402.80049592
2023-03-14,11:55:54.000,73,11081134,12765,0,1678794953,13058.39110840999,29.136098160000984,53402.87735424001
2023-03-14,11:55:55.000,73,11081108,12765,0,1678794954,13058.317008999999,29.143147290000343,53402.80748304001
2023-03-14,11:55:56.000,73,11081163,12685,0,1678794955,13058.310272689989,29.248884239998006,53402.82145728
2023-03-14,11:55:57.000,73,11081079,12685,0,1678794956,13058.263118519993,29.3969159699991,53402.77254744
2023-03-14,11:55:58.000,73,11081119,12725,0,1678794957,13058.182282799993,29.319375539998873,53402.716650480004
2023-03-14,11:55:59.000,73,11081141,12605,0,1678794958,13058.067765530002,29.16429467999842,53402.57690808
2023-03-14,11:56:00.000,73,11081142,12685,0,1678794959,13058.215964349998,29.262982500004,53402.70966336001
2023-03-14,11:56:01.000,73,11081091,12605,0,1678794960,13058.054292909997,29.305277280000155,53402.68171488
2023-03-14,11:56:02.000,73,11081130,12725,0,1678794961,13057.744422650001,29.298228150000796,53402.402230080006
2023-03-14,11:56:03.000,73,11081180,12765,0,1678794962,13057.326771429995,29.425112490003812,53402.49306264001
2023-03-14,11:56:04.000,73,11081102,12485,0,1678794963,13056.956274379998,29.49560379000468,53402.39524296001
2023-03-14,11:56:05.000,73,11081128,12565,0,1678794964,13056.518414229991,29.580193350004265,53402.35332024001
2023-03-14,11:56:06.000,73,11081162,12805,0,1678794965,13056.42410589,29.735274210004718,53402.339346
2023-03-14,11:56:07.000,73,11081143,12605,0,1678794966,13056.437578509991,29.996092020002834,53402.24851344
2023-03-14,11:56:08.000,73,11081135,12805,0,1678794967,13056.531886849996,30.186418530000083,53402.08082256
2023-03-14,11:56:09.000,73,11081145,12605,0,1678794968,13056.498205299991,30.49658025000099,53401.94108016001
2023-03-14,11:56:10.000,73,11081121,12685,0,1678794969,13056.437578509991,30.517727639999066,53401.91313168
2023-03-14,11:56:11.000,73,11081192,12605,0,1678794970,13056.21528027999,30.65166111000144,53401.77338928001
2023-03-14,11:56:12.000,73,11081142,12725,0,1678794971,13055.595539759997,30.6587102400008,53401.57774992
2023-03-14,11:56:13.000,73,11081153,12565,0,1678794972,13054.719819459999,30.341499390000536,53401.326213600005
2023-03-14,11:56:14.000,73,11081147,12645,0,1678794973,13054.133760489996,29.819863770004304,53401.26332952
2023-03-14,11:56:15.000,73,11081136,12725,0,1678794974,13053.399502699998,29.481505529998685,53401.172496959996
2023-03-14,11:56:16.000,73,11081128,12605,0,1678794975,13052.833652659996,29.361670320002304,53400.89999928
2023-03-14,11:56:17.000,73,11081096,12645,0,1678794976,13052.631563359995,29.22773684999993,53400.78820536
2023-03-14,11:56:18.000,73,11081099,12605,0,1678794977,13052.570936569995,29.178392940004414,53400.6624372
2023-03-14,11:56:19.000,73,11081065,12485,0,1678794978,13052.429474059994,29.086754249998194,53400.42487512
2023-03-14,11:56:20.000,73,11081121,13045,0,1678794979,13052.33516571999,29.17134380999778,53400.41090088001
2023-03-14,11:56:21.000,73,11081127,12805,0,1678794980,13052.348638339994,29.44625988000189,53400.29910696
2023-03-14,11:56:22.000,73,11081109,12725,0,1678794981,13052.193703209989,29.981993760004116,53400.12442896001
2023-03-14,11:56:23.000,73,11081130,12925,0,1678794982,13052.180230589998,30.49658025000099,53399.97769944001
2023-03-14,11:56:24.000,73,11081117,12725,0,1678794983,13052.429474059994,30.799692840002535,53399.893854
2023-03-14,11:56:25.000,73,11081085,12565,0,1678794984,13052.712399079996,31.173296729997674,53399.85891840001
2023-03-14,11:56:26.000,73,11081099,12685,0,1678794985,13052.75955324999,31.215591510001104,53399.78206008
2023-03-14,11:56:27.000,73,11081070,12565,0,1678794986,13052.773025869996,31.088707169998088,53399.698214640004
2023-03-14,11:56:28.000,73,11081087,12685,0,1678794987,13052.860597899991,30.926577179998276,53399.6143692
2023-03-14,11:56:29.000,73,11081092,12525,0,1678794988,13053.231094950002,30.912478919999558,53399.58642072
2023-03-14,11:56:30.000,73,11081152,12645,0,1678794989,13053.588119379994,31.025265000003856,53399.56545936
2023-03-14,11:56:31.000,73,11081141,12445,0,1678794990,13053.91819856999,30.89838066000084,53399.57244648001
2023-03-14,11:56:32.000,73,11081118,12605,0,1678794991,13054.160705729992,31.018215870004497,53399.663279039996
2023-03-14,11:56:33.000,73,11081163,12845,0,1678794992,13054.470575990003,31.511654970003292,53399.7541116
2023-03-14,11:56:34.000,73,11081131,12405,0,1678794993,13054.585093259993,31.9205045100025,53399.830969919996
2023-03-14,11:56:35.000,73,11081113,12605,0,1678794994,13054.827600419994,31.857062340000994,53399.94975096
2023-03-14,11:56:36.000,73,11081121,12685,0,1678794995,13055.02295341,31.405918019998353,53399.94975096
2023-03-14,11:56:37.000,73,11081142,12485,0,1678794996,13055.460813559992,31.07460890999937,53400.18032592
2023-03-14,11:56:38.000,73,11081102,12605,0,1678794997,13055.689848100003,30.757398059999105,53400.23622288
2023-03-14,11:56:39.000,73,11081088,12605,0,1678794998,13055.844783229993,30.517727639999066,53400.368978160004
2023-03-14,11:56:40.000,73,11081141,12805,0,1678794999,13056.289379689995,30.531825899997784,53400.58557888
2023-03-14,11:56:41.000,73,11081154,12885,0,1678795000,13056.828284490002,30.785594580003817,53400.80916672
2023-03-14,11:56:42.000,73,11081174,12685,0,1678795001,13057.27961726,31.102805430004082,53400.94890912
2023-03-14,11:56:43.000,73,11081084,12885,0,1678795002,13057.629905379996,31.2508371599979,53400.99781896
2023-03-14,11:56:44.000,73,11081132,12685,0,1678795003,13058.094710769998,31.49050757999794,53401.158522720005
2023-03-14,11:56:45.000,73,11081116,12885,0,1678795004,13058.505625679994,31.821816690004198,53401.33320072
2023-03-14,11:56:46.000,73,11081160,12645,0,1678795005,13058.79528700999,32.33640318000107,53401.4310204
2023-03-14,11:56:47.000,73,11081125,12565,0,1678795006,13058.869386419996,32.54787708000367,53401.5008916
2023-03-14,11:56:48.000,73,11081149,12605,0,1678795007,13059.226410850002,32.420992740000656,53401.72447944001
2023-03-14,11:56:49.000,73,11081145,12725,0,1678795008,13059.293773949998,32.33640318000107,53401.84326048
2023-03-14,11:56:50.000,73,11081161,12605,0,1678795009,13059.293773949998,31.99099581000337,53401.92011880001
2023-03-14,11:56:51.000,73,11081144,12805,0,1678795010,13059.401554909993,31.871160599999712,53402.05287408
2023-03-14,11:56:52.000,73,11081062,12605,0,1678795011,13059.536281109999,31.9205045100025,53401.996977120005
2023-03-14,11:56:53.000,73,11081134,12685,0,1678795012,13059.73837041,32.10378189000039,53402.1297324
2023-03-14,11:56:54.000,73,11081129,12645,0,1678795013,13059.71142516999,32.04738884999824,53402.115758160005
2023-03-14,11:56:55.000,73,11081089,12725,0,1678795014,13059.495863249998,31.793620169999485,53402.15069376
2023-03-14,11:56:56.000,73,11081087,12605,0,1678795015,13059.448709079988,31.94165190000058,53402.27646192001
2023-03-14,11:56:57.000,73,11081102,12565,0,1678795016,13059.354400739998,32.23771536000277,53402.22755208001
2023-03-14,11:56:58.000,73,11081100,12685,0,1678795017,13059.159047749992,32.34345231000043,53402.234539200006
2023-03-14,11:56:59.000,73,11081079,12645,0,1678795018,13058.950222139996,32.32230492000235,53402.18562936001
2023-03-14,11:57:00.000,73,11081080,12605,0,1678795019,13058.68076974,32.075585370002955,53402.17864224
2023-03-14,11:57:01.000,73,11081138,12605,0,1678795020,13058.357426859999,31.857062340000994,53402.08780968001
2023-03-14,11:57:02.000,73,11081100,12605,0,1678795021,13058.013875049997,31.638539309999032,53402.1297324
2023-03-14,11:57:03.000,73,11081139,12645,0,1678795022,13057.724213720001,31.51870410000265,53402.03889984001
2023-03-14,11:57:04.000,73,11081106,12445,0,1678795023,13057.56254228,31.264935420003894,53401.927105920004
2023-03-14,11:57:05.000,73,11081138,12445,0,1678795024,13057.42107977,30.982970220000425,53401.90614456
2023-03-14,11:57:06.000,73,11081111,12725,0,1678795025,13057.111209509989,30.750348929999745,53401.78736352
2023-03-14,11:57:07.000,73,11081109,12605,0,1678795026,13056.619458879992,30.686906759998237,53401.68954384
2023-03-14,11:57:08.000,73,11081157,12445,0,1678795027,13056.20180766,30.419039820000762,53401.64762112
2023-03-14,11:57:09.000,73,11081116,12645,0,1678795028,13055.831310609989,30.010190280001552,53401.65460824001
2023-03-14,11:57:10.000,73,11081149,12605,0,1678795029,13055.460813559992,29.946748110000044,53401.45896888
2023-03-14,11:57:11.000,73,11081139,12565,0,1678795030,13055.191361159996,30.122976359998574,53401.45896888
2023-03-14,11:57:12.000,73,11081135,12645,0,1678795031,13054.746764699994,30.60936632999801,53401.35416208
2023-03-14,11:57:13.000,73,11081138,12525,0,1678795032,13054.383003959992,31.032314130003215,53401.28429088
2023-03-14,11:57:14.000,73,11081136,12765,0,1678795033,13054.302168239992,31.29313194000133,53401.28429088
2023-03-14,11:57:15.000,73,11081161,12725,0,1678795034,13054.329113480002,31.546900620000088,53401.158522720005
2023-03-14,11:57:16.000,73,11081108,12605,0,1678795035,13054.416685509997,31.730177999997977,53400.9768576
2023-03-14,11:57:17.000,73,11081105,12645,0,1678795036,13054.275222999997,31.835914950002916,53400.92096064
2023-03-14,11:57:18.000,73,11081105,12605,0,1678795037,13053.911462259995,31.7090306099999,53400.823140960005
2023-03-14,11:57:19.000,73,11081130,12685,0,1678795038,13053.72284558,31.24378802999854,53400.823140960005
2023-03-14,11:57:20.000,73,11081106,12565,0,1678795039,13053.94514381,30.764447189998464,53400.89999928
2023-03-14,11:57:21.000,73,11081154,12725,0,1678795040,13054.221332519992,30.47543286000291,53400.89999928
2023-03-14,11:57:22.000,73,11081111,12605,0,1678795041,13054.302168239992,30.679857629998878,53400.893012160006
2023-03-14,11:57:23.000,73,11081139,12605,0,1678795042,13054.133760489996,31.279033680002613,53400.85108944
2023-03-14,11:57:24.000,73,11081096,12805,0,1678795043,13054.100078939991,31.687883220001822,53400.85807656
2023-03-14,11:57:25.000,73,11081163,12645,0,1678795044,13054.389740270002,32.04738884999824,53400.79519248001
2023-03-14,11:57:26.000,73,11081205,12685,0,1678795045,13054.585093259993,32.35755056999915,53400.78820536
2023-03-14,11:57:27.000,73,11081099,12605,0,1678795046,13054.827600419994,32.54787708000367,53400.89999928
2023-03-14,11:57:28.000,73,11081116,12605,0,1678795047,13054.91517244999,32.879186190002656,53400.99781896
2023-03-14,11:57:29.000,73,11081127,12645,0,1678795048,13054.84107304,33.03426705000311,53401.06769016
2023-03-14,11:57:30.000,73,11081118,12445,0,1678795049,13054.760237319999,33.464263980000396,53400.96288336001
2023-03-14,11:57:31.000,73,11081095,12685,0,1678795050,13054.87475458999,33.675737880003,53401.01179320001
2023-03-14,11:57:32.000,73,11081084,12725,0,1678795051,13054.564884329993,33.84491700000217,53400.92096064
2023-03-14,11:57:33.000,73,11081142,12765,0,1678795052,13054.241541449992,33.513607890003186,53400.92794776
2023-03-14,11:57:34.000,73,11081097,12565,0,1678795053,13053.999034289991,33.513607890003186,53400.823140960005
2023-03-14,11:57:35.000,73,11081103,12525,0,1678795054,13054.04618846,33.38672355000017,53400.93493488001
2023-03-14,11:57:36.000,73,11081107,12725,0,1678795055,13053.91819856999,33.118856610002695,53400.75326976
2023-03-14,11:57:37.000,73,11081085,12605,0,1678795056,13054.052924769996,32.94967749000352,53400.893012160006
2023-03-14,11:57:38.000,73,11081161,12605,0,1678795057,13053.87778070999,32.91443183999945,53400.91397352001
2023-03-14,11:57:39.000,73,11081167,12805,0,1678795058,13053.379293769998,32.69590881000477,53400.9069864
2023-03-14,11:57:40.000,73,11081112,12725,0,1678795059,13052.867334210001,32.491484040001524,53400.85807656
2023-03-14,11:57:41.000,73,11081127,12645,0,1678795060,13052.362110959999,32.44918925999809,53400.74628264001
2023-03-14,11:57:42.000,73,11081138,12805,0,1678795061,13052.052240700003,32.06148711000424,53400.774231120005
2023-03-14,11:57:43.000,73,11081158,12645,0,1678795062,13051.951196050002,31.76542365000205,53400.64147584
2023-03-14,11:57:44.000,73,11081143,12725,0,1678795063,13052.025295459993,31.69493235000118,53400.64147584
2023-03-14,11:57:45.000,73,11081066,12525,0,1678795064,13052.099394869998,31.779521910000767,53400.64846296001
2023-03-14,11:57:46.000,73,11081129,12485,0,1678795065,13052.126340109993,32.04738884999824,53400.557630400006
2023-03-14,11:57:47.000,73,11081128,12925,0,1678795066,13052.126340109993,32.05443798000488,53400.487759200005
2023-03-14,11:57:48.000,73,11081125,12925,0,1678795067,13052.133076419988,31.857062340000994,53400.39692664
2023-03-14,11:57:49.000,73,11081126,12645,0,1678795068,13052.106131179993,31.53985149000073,53400.334042559996
2023-03-14,11:57:50.000,73,11081138,12605,0,1678795069,13052.018559149998,31.12395282000216,53400.21526152001
2023-03-14,11:57:51.000,73,11081151,12445,0,1678795070,13052.133076419988,31.145100210000237,53400.28513272
2023-03-14,11:57:52.000,73,11081124,12685,0,1678795071,13052.227384759994,31.420016280004347,53400.2781456
2023-03-14,11:57:53.000,73,11081115,12805,0,1678795072,13052.186966899993,31.58919540000352,53400.17333880001
2023-03-14,11:57:54.000,73,11081112,12805,0,1678795073,13052.227384759994,31.955750159999297,53400.14539032001
2023-03-14,11:57:55.000,73,11081124,12725,0,1678795074,13052.173494279989,32.258862750000844,53400.054557760006
2023-03-14,11:57:56.000,73,11081200,12725,0,1678795075,13051.796260919997,32.57607360000111,53399.97071232
2023-03-14,11:57:57.000,73,11081175,12965,0,1678795076,13051.22367457,32.850989669997944,53399.83795704001
2023-03-14,11:57:58.000,73,11081135,12645,0,1678795077,13050.556779879997,32.99197226999968,53399.85193128
2023-03-14,11:57:59.000,73,11081099,12685,0,1678795078,13049.573278620002,32.843940539998584,53399.7541116
2023-03-14,11:58:00.000,73,11081133,12805,0,1678795079,13048.690822009994,32.435090999999375,53399.63533056
2023-03-14,11:58:01.000,73,11081131,12565,0,1678795080,13047.78142015999,32.23066623000341,53399.57244648001
2023-03-14,11:58:02.000,73,11081119,12525,0,1678795081,13046.919172479997,31.89230798999779,53399.265013200005
2023-03-14,11:58:03.000,73,11081160,12565,0,1678795082,13046.164705759998,31.553949749999447,53399.160206399996
2023-03-14,11:58:04.000,73,11081137,12645,0,1678795083,13045.55170155,31.48345844999858,53398.90867008
2023-03-14,11:58:05.000,73,11081181,12645,0,1678795084,13044.958906269989,31.35657411000284,53398.6012368
2023-03-14,11:58:06.000,73,11081158,12645,0,1678795085,13044.608618149992,31.257886290004535,53398.41258456
2023-03-14,11:58:07.000,73,11081088,12685,0,1678795086,13044.318956819996,31.264935420003894,53398.147074
2023-03-14,11:58:08.000,73,11081081,12445,0,1678795087,13044.561463979997,31.2508371599979,53398.04925432
2023-03-14,11:58:09.000,73,11081113,12805,0,1678795088,13044.979115199989,31.53985149000073,53397.81867936001
2023-03-14,11:58:10.000,73,11081167,12725,0,1678795089,13045.544965239991,32.23771536000277,53397.61605288
2023-03-14,11:58:11.000,73,11081197,12725,0,1678795090,13045.982825389998,32.893284450001374,53397.371503680006
2023-03-14,11:58:12.000,73,11081153,12725,0,1678795091,13046.66992901,33.40082180999889,53397.27368400001
2023-03-14,11:58:13.000,73,11081129,12405,0,1678795092,13047.458077279989,33.95770307999919,53397.14092872
2023-03-14,11:58:14.000,73,11081141,12365,0,1678795093,13048.448314849993,34.563928260002285,53397.05708328001
2023-03-14,11:58:15.000,73,11081140,12365,0,1678795094,13049.196045259996,35.430971250003495,53396.81952120001
2023-03-14,11:58:16.000,73,11081109,12645,0,1678795095,13050.738660249997,36.15703164000297,53397.11996736
2023-03-14,11:58:17.000,73,11081113,12565,0,1678795096,13052.065713319993,36.833748119999655,53397.21778704
2023-03-14,11:58:18.000,73,11081108,12725,0,1678795097,13053.540965209999,37.693741980001505,53397.31560672001
2023-03-14,11:58:19.000,73,11081125,12725,0,1678795098,13055.15767960999,38.76520973999868,53397.60906576001
2023-03-14,11:58:20.000,73,11081215,12565,0,1678795099,13056.801339249992,39.50536839000415,53397.84662784001
2023-03-14,11:58:21.000,73,11081121,12725,0,1678795100,13058.397844719999,40.0411022699991,53398.23790656
2023-03-14,11:58:22.000,73,11081123,12445,0,1678795101,13060.0010865,40.07634792000317,53398.63617240001
2023-03-14,11:58:23.000,73,11081135,12565,0,1678795102,13061.489811009997,39.99175836000359,53398.9855284
2023-03-14,11:58:24.000,73,11081091,12365,0,1678795103,13062.985271830003,39.836677500003134,53399.48860104
2023-03-14,11:58:25.000,73,11081139,12685,0,1678795104,13064.46726002999,39.50536839000415,53400.08250624
2023-03-14,11:58:26.000,73,11081138,12765,0,1678795105,13065.531597009998,39.11766624000302,53400.69737280001
2023-03-14,11:58:27.000,73,11081099,12565,0,1678795106,13066.13786491,39.1035679800043,53401.23538104
2023-03-14,11:58:28.000,73,11081135,12805,0,1678795107,13066.508361959997,39.138813630001096,53401.73845368
2023-03-14,11:58:29.000,73,11081141,12965,0,1678795108,13066.501625650002,39.26569797000411,53402.17864224
2023-03-14,11:58:30.000,73,11081106,12605,0,1678795109,13066.185019079996,39.13176450000174,53402.514024
2023-03-14,11:58:31.000,73,11081170,12765,0,1678795110,13065.902094059995,38.93438885999785,53403.04504512001
2023-03-14,11:58:32.000,73,11081157,12885,0,1678795111,13065.275617229992,38.913241469999775,53403.38042688001
2023-03-14,11:58:33.000,73,11081114,12565,0,1678795112,13064.339270139993,38.87094669000362,53403.65991168
2023-03-14,11:58:34.000,73,11081140,12485,0,1678795113,13063.119998029993,38.779308000004676,53403.792666960006
2023-03-14,11:58:35.000,73,11081170,12685,0,1678795114,13061.779472339993,38.80750452000211,53403.93240936001
2023-03-14,11:58:36.000,73,11081114,12605,0,1678795115,13060.539991299993,38.6453745300023,53404.079138880006
2023-03-14,11:58:37.000,73,11081102,12725,0,1678795116,13059.381345979993,38.553735840003355,53404.10010024001
2023-03-14,11:58:38.000,73,11081090,12805,0,1678795117,13058.377635789999,38.737013220001245,53404.04420328
2023-03-14,11:58:39.000,73,11081144,12965,0,1678795118,13057.367189289995,38.786357130004035,53404.03721616
2023-03-14,11:58:40.000,73,11081092,12725,0,1678795119,13056.599249949992,38.75111147999996,53403.82760256
2023-03-14,11:58:41.000,73,11081154,12565,0,1678795120,13056.046872529994,38.53963758000464,53403.90446088001
2023-03-14,11:58:42.000,73,11081148,12565,0,1678795121,13055.615748689997,38.18013195000094,53403.76471848001
2023-03-14,11:58:43.000,73,11081131,12725,0,1678795122,13055.366505220001,38.01095283000177,53403.673885920005
2023-03-14,11:58:44.000,73,11081103,12685,0,1678795123,13055.070107579995,38.102591520000715,53403.45029808001
2023-03-14,11:58:45.000,73,11081133,12805,0,1678795124,13054.95559030999,37.933412400001544,53403.31055568001
2023-03-14,11:58:46.000,73,11081151,12605,0,1678795125,13054.948853999995,37.862921100000676,53403.27562008
2023-03-14,11:58:47.000,73,11081104,12605,0,1678795126,13055.070107579995,37.82767545000388,53403.240684480006
2023-03-14,11:58:48.000,73,11081130,12485,0,1678795127,13055.10378913,37.89816675000475,53403.2476716
2023-03-14,11:58:49.000,73,11081154,12965,0,1678795128,13055.070107579995,37.700791110000864,53403.19177464001
2023-03-14,11:58:50.000,73,11081132,12685,0,1678795129,13054.96232662,37.869970230000035,53403.12889056
2023-03-14,11:58:51.000,73,11081087,12805,0,1678795130,13054.92190876,37.82062632000452,53402.98216104
2023-03-14,11:58:52.000,73,11081110,12725,0,1678795131,13055.130734369995,37.67964372000279,53403.038058
2023-03-14,11:58:53.000,73,11081141,12645,0,1678795132,13055.17788853999,37.4963663400049,53403.072993600006
2023-03-14,11:58:54.000,73,11081122,12525,0,1678795133,13055.029689719995,37.108664190003765,53403.01010952
2023-03-14,11:58:55.000,73,11081121,12525,0,1678795134,13055.009480789995,36.73506030000135,53402.97517392001
2023-03-14,11:58:56.000,73,11081155,12565,0,1678795135,13055.191361159996,36.431947709999804,53403.100942080004
2023-03-14,11:58:57.000,73,11081173,12725,0,1678795136,13054.989271859995,36.00195078000252,53403.04504512001
2023-03-14,11:58:58.000,73,11081135,12685,0,1678795137,13054.766973629994,35.63539601999946,53403.02408376001
2023-03-14,11:58:59.000,73,11081155,12805,0,1678795138,13054.638983739998,35.48736428999837,53403.072993600006
2023-03-14,11:59:00.000,73,11081144,12525,0,1678795139,13054.295431929997,35.62129776000074,53402.91927696
2023-03-14,11:59:01.000,73,11081178,12645,0,1678795140,13053.850835469995,35.69883819000097,53402.954212560006
2023-03-14,11:59:02.000,73,11081150,12605,0,1678795141,13053.412975319989,35.85391905000142,53402.82145728
2023-03-14,11:59:03.000,73,11081098,12685,0,1678795142,13052.76628956,35.93145948000165,53402.68870200001
2023-03-14,11:59:04.000,73,11081153,12565,0,1678795143,13052.032031770003,36.15703164000297,53402.49306264001
2023-03-14,11:59:05.000,73,11081131,12565,0,1678795144,13051.37860969999,36.25571946000127,53402.43716568
2023-03-14,11:59:06.000,73,11081145,12445,0,1678795145,13050.765605489993,36.09358947000146,53402.32537176001
2023-03-14,11:59:07.000,73,11081150,12965,0,1678795146,13049.795576849989,35.6283468900001,53402.094796800004
2023-03-14,11:59:08.000,73,11081113,12605,0,1678795147,13048.94006547999,35.09966214000451,53402.01793848001
2023-03-14,11:59:09.000,73,11081156,12645,0,1678795148,13048.172126140002,35.12080953000259,53401.90614456
2023-03-14,11:59:10.000,73,11081127,12645,0,1678795149,13047.525440379999,35.156055179999385,53401.73845368
2023-03-14,11:59:11.000,73,11081156,12725,0,1678795150,13046.865281999992,35.25474299999769,53401.52185296
2023-03-14,11:59:12.000,73,11081120,12485,0,1678795151,13046.218596239989,35.22654648000025,53401.34717496001
2023-03-14,11:59:13.000,73,11081161,12485,0,1678795152,13045.814417640002,35.31113603999984,53401.30525224
2023-03-14,11:59:14.000,73,11081091,12765,0,1678795153,13045.43044797,35.00097431999893,53401.12358712
2023-03-14,11:59:15.000,73,11081183,12805,0,1678795154,13045.05995091999,34.754254769999534,53401.02576744
2023-03-14,11:59:16.000,73,11081117,12965,0,1678795155,13044.467155639992,34.65556695000123,53400.85807656
2023-03-14,11:59:17.000,73,11081127,12605,0,1678795156,13043.92151452999,34.30311045000417,53400.725321280006
2023-03-14,11:59:18.000,73,11081140,12605,0,1678795157,13043.476918070002,33.95770307999919,53400.69038568
2023-03-14,11:59:19.000,73,11081116,12645,0,1678795158,13043.01211268,33.61229571000149,53400.557630400006
2023-03-14,11:59:20.000,73,11081156,12645,0,1678795159,13042.567516219999,33.471313109999755,53400.4528236
2023-03-14,11:59:21.000,73,11081145,12565,0,1678795160,13042.055556660001,33.40082180999889,53400.29211984001
2023-03-14,11:59:22.000,73,11081172,12605,0,1678795161,13041.60422388999,33.18934791000356,53400.13141608
2023-03-14,11:59:23.000,73,11081180,12685,0,1678795162,13041.146154809998,32.97787401000096,53399.90084112
2023-03-14,11:59:24.000,73,11081172,12365,0,1678795163,13040.748712519991,32.90738271000009,53399.78206008
2023-03-14,11:59:25.000,73,11081107,12805,0,1678795164,13040.41189702,33.062463570000546,53399.67725328
2023-03-14,11:59:26.000,73,11081164,12485,0,1678795165,13040.027927349998,33.351477900003374,53399.39078136
2023-03-14,11:59:27.000,73,11081117,12525,0,1678795166,13039.872992219993,33.38672355000017,53399.28597456001
2023-03-14,11:59:28.000,73,11081110,12405,0,1678795167,13039.677639230002,33.59114832000341,53399.11129656
2023-03-14,11:59:29.000,73,11081136,12885,0,1678795168,13039.27346063,33.288035730001866,53398.83181176001
2023-03-14,11:59:30.000,73,11081103,12685,0,1678795169,13038.977062989994,32.99902139999904,53398.87373448001
2023-03-14,11:59:31.000,73,11081113,12765,0,1678795170,13038.444894499997,32.81574402000115,53398.72001784
2023-03-14,11:59:32.000,73,11081165,12725,0,1678795171,13037.959880179995,32.604270119998546,53398.45450728
2023-03-14,11:59:33.000,73,11081180,12765,0,1678795172,13037.80494504999,32.32230492000235,53398.356687600004
2023-03-14,11:59:34.000,73,11081146,12525,0,1678795173,13037.623064679989,32.06148711000424,53398.209958080006
2023-03-14,11:59:35.000,73,11081166,12605,0,1678795174,13037.131314049991,31.46936018999986,53397.9374604
2023-03-14,11:59:36.000,73,11081141,12645,0,1678795175,13036.83491641,31.10985456000344,53397.81867936001
2023-03-14,11:59:37.000,73,11081168,12765,0,1678795176,13036.599145559994,30.799692840002535,53397.86060208
2023-03-14,11:59:38.000,73,11081119,12605,0,1678795177,13036.040031830002,30.89133153000148,53397.66496272
2023-03-14,11:59:39.000,73,11081150,12645,0,1678795178,13035.48765440999,30.877233270002762,53397.43438776
2023-03-14,11:59:40.000,73,11081129,12805,0,1678795179,13034.975694849993,30.968871960001707,53397.25970976
2023-03-14,11:59:41.000,73,11081100,12685,0,1678795180,13034.504153149996,31.30723020000005,53397.1688772
2023-03-14,11:59:42.000,73,11081125,12645,0,1678795181,13034.14712871999,31.52575323000201,53396.95926360001
2023-03-14,11:59:43.000,73,11081136,12645,0,1678795182,13033.931566799998,31.800669299998845,53396.66580456
2023-03-14,11:59:44.000,73,11081164,12605,0,1678795183,13033.843994770003,32.04033971999888,53396.51907504
2023-03-14,11:59:45.000,73,11081133,12765,0,1678795184,13033.823785840003,32.31525579000299,53396.49112656
2023-03-14,11:59:46.000,73,11081138,12765,0,1678795185,13033.392661999991,32.55492621000303,53396.27452584
2023-03-14,11:59:47.000,73,11081159,12605,0,1678795186,13032.98848339999,32.80869489000179,53396.16971904001
2023-03-14,11:59:48.000,73,11081167,12685,0,1678795187,13032.732503619998,33.20344617000228,53395.98805392
2023-03-14,11:59:49.000,73,11081121,12805,0,1678795188,13032.287907159996,33.42196920000424,53395.70856912
2023-03-14,11:59:50.000,73,11081121,12565,0,1678795189,13032.03866369,33.577050060004694,53395.575813840005
2023-03-14,11:59:51.000,73,11081150,12805,0,1678795190,13031.802892839994,33.90835917000368,53395.477994160006
2023-03-14,11:59:52.000,73,11081104,12285,0,1678795191,13031.378505309993,34.18327524000051,53395.25440632
2023-03-14,11:59:53.000,73,11081174,12605,0,1678795192,13030.9002273,34.45819131000462,53395.04479272001
2023-03-14,11:59:54.000,73,11081134,12645,0,1678795193,13030.50952131999,34.65556695000123,53394.807230640006
2023-03-14,11:59:55.000,73,11081147,12645,0,1678795194,13030.226596299988,34.60622303999844,53394.67447536
2023-03-14,11:59:56.000,73,11081089,12605,0,1678795195,13029.76179091,34.94458128000406,53394.37402920001
2023-03-14,11:59:57.000,73,11081147,12685,0,1678795196,13029.216149799999,35.09966214000451,53394.05262168
2023-03-14,11:59:58.000,73,11081139,12645,0,1678795197,13029.303721829994,35.156055179999385,53394.066595920005
2023-03-14,11:59:59.000,73,11081177,12405,0,1678795198,13029.209413489989,34.85999172000447,53393.87794368
2023-03-14,12:00:00.000,73,11081113,12565,0,1678795199,13029.263303969994,34.84589345999848,53393.68929144
2023-03-14,12:00:01.000,73,11081111,12765,0,1678795200,13029.647273639996,34.71195999000338,53393.661342960004
2023-03-14,12:00:02.000,73,11081102,12565,0,1678795201,13030.024507000002,34.63441956000315,53393.59845888
2023-03-14,12:00:03.000,73,11081166,12685,0,1678795202,13030.320904639993,34.46524044000398,53393.395832400005
2023-03-14,12:00:04.000,73,11081136,12645,0,1678795203,13030.273750469998,34.289012189998175,53393.25609
2023-03-14,12:00:05.000,73,11081169,12725,0,1678795204,13030.543202869994,33.99999786000262,53393.228141520005
2023-03-14,12:00:06.000,73,11081111,12445,0,1678795205,13030.77223740999,33.985899600003904,53393.22115440001
2023-03-14,12:00:07.000,73,11081102,12725,0,1678795206,13030.81939158,34.27491392999946,53393.15128320001
2023-03-14,12:00:08.000,73,11081087,12445,0,1678795207,13030.684665379995,34.521633479998854,53393.130321840006
2023-03-14,12:00:09.000,73,11081124,12685,0,1678795208,13030.684665379995,34.54278087000421,53393.03250216001
2023-03-14,12:00:10.000,73,11081140,12725,0,1678795209,13030.79918265,34.77540216000489,53393.07442488
2023-03-14,12:00:11.000,73,11081144,12605,0,1678795210,13030.96085409,35.24769386999833,53393.16525744
2023-03-14,12:00:12.000,73,11081145,12645,0,1678795211,13031.008008259996,35.48736428999837,53393.09538624
2023-03-14,12:00:13.000,73,11081094,12485,0,1678795212,13030.987799329996,35.381627340000705,53393.02551504
2023-03-14,12:00:14.000,73,11081120,12765,0,1678795213,13031.048426119996,35.2829395200024,53393.060450640005
2023-03-14,12:00:15.000,73,11081130,12805,0,1678795214,13031.014744569991,35.40982385999814,53393.12333472001
2023-03-14,12:00:16.000,73,11081110,12645,0,1678795215,13030.866545749996,35.28998865000176,53393.19320592
2023-03-14,12:00:17.000,73,11081138,12565,0,1678795216,13030.65098382999,35.40982385999814,53393.20019304001
2023-03-14,12:00:18.000,73,11081194,12525,0,1678795217,13030.381531429994,35.93850861000101,53393.15128320001
2023-03-14,12:00:19.000,73,11081139,12765,0,1678795218,13030.172705819998,36.17112990000169,53393.19320592
2023-03-14,12:00:20.000,73,11081128,12885,0,1678795219,13029.936934969992,36.431947709999804,53393.23512864
2023-03-14,12:00:21.000,73,11081165,12525,0,1678795220,13029.566437919995,36.699814650004555,53393.22115440001
2023-03-14,12:00:22.000,73,11081133,12485,0,1678795221,13029.24983134999,36.62932335000369,53393.27006424001
2023-03-14,12:00:23.000,73,11081192,12645,0,1678795222,13028.838916439992,36.890141160001804,53393.277051360004
2023-03-14,12:00:24.000,73,11081102,12365,0,1678795223,13028.33369318999,37.475218949999544,53393.158270320004
2023-03-14,12:00:25.000,73,11081120,12685,0,1678795224,13027.835206249998,37.72193849999894,53393.179231680006
2023-03-14,12:00:26.000,73,11081165,12925,0,1678795225,13027.087475839995,37.67964372000279,53393.0464764
2023-03-14,12:00:27.000,73,11081184,12645,0,1678795226,13026.245437090001,38.01800196000113,53392.85782416
2023-03-14,12:00:28.000,73,11081164,12765,0,1678795227,13025.531388229989,38.271770639999886,53392.91372112001
2023-03-14,12:00:29.000,73,11081125,12845,0,1678795228,13024.68261317,38.59603061999951,53392.82987568
2023-03-14,12:00:30.000,73,11081139,12725,0,1678795229,13023.813629179996,38.81455365000147,53392.655197680004
2023-03-14,12:00:31.000,73,11081157,12605,0,1678795230,13023.113052939989,38.80750452000211,53392.45257120001
2023-03-14,12:00:32.000,73,11081142,12605,0,1678795231,13022.526993970001,38.76520973999868,53392.16609928001
2023-03-14,12:00:33.000,73,11081142,12645,0,1678795232,13022.24406895,38.88504495000234,53392.04731824001
2023-03-14,12:00:34.000,73,11081124,12725,0,1678795233,13022.09587012999,38.793406260003394,53391.788794800006
2023-03-14,12:00:35.000,73,11081148,12805,0,1678795234,13022.001561789999,38.779308000004676,53391.60712968
2023-03-14,12:00:36.000,73,11081141,12605,0,1678795235,13021.920726069999,38.84275016999891,53391.41847744
2023-03-14,12:00:37.000,73,11081102,12845,0,1678795236,13022.12281537,39.04717494000215,53391.18091536
2023-03-14,12:00:38.000,73,11081175,12525,0,1678795237,13022.48657611,39.371434920001775,53390.97130176001
2023-03-14,12:00:39.000,73,11081112,12445,0,1678795238,13023.059162459998,39.6604492500046,53390.9154048
2023-03-14,12:00:40.000,73,11081138,12605,0,1678795239,13023.631748809996,39.81553010999778,53390.82457224001
2023-03-14,12:00:41.000,73,11081165,12565,0,1678795240,13024.130235750003,39.87192314999993,53390.761688160004
2023-03-14,12:00:42.000,73,11081163,12525,0,1678795241,13024.51420541999,40.21028138999827,53390.68482984001
2023-03-14,12:00:43.000,73,11081138,12485,0,1678795242,13024.810603059996,40.45700093999767,53390.593997280004
2023-03-14,12:00:44.000,73,11081125,12525,0,1678795243,13025.208045350002,40.44995180999831,53390.52412608
2023-03-14,12:00:45.000,73,11081171,12565,0,1678795244,13025.94230314,40.26667443000042,53390.58002304
2023-03-14,12:00:46.000,73,11081148,12765,0,1678795245,13026.595725209998,40.0411022699991,53390.642907120004
2023-03-14,12:00:47.000,73,11081148,12565,0,1678795246,13027.107684769995,39.70274403000076,53390.55906168
2023-03-14,12:00:48.000,73,11081188,12685,0,1678795247,13027.511863369997,39.70979316000012,53390.55207456
2023-03-14,12:00:49.000,73,11081142,12445,0,1678795248,13027.949723519989,39.71684228999948,53390.68482984001
2023-03-14,12:00:50.000,73,11081146,12565,0,1678795249,13028.19896699,39.58290882000438,53390.78963664
2023-03-14,12:00:51.000,73,11081123,12765,0,1678795250,13028.31348425999,39.34323840000434,53390.85950784
2023-03-14,12:00:52.000,73,11081126,12845,0,1678795251,13028.1383402,39.28684536000219,53390.87348208001
2023-03-14,12:00:53.000,73,11081135,12645,0,1678795252,13027.990141379989,39.11061711000366,53390.77566240001
2023-03-14,12:00:54.000,73,11081153,12725,0,1678795253,13028.23938485,39.195206670003245,53390.92239192001
2023-03-14,12:00:55.000,73,11081143,12605,0,1678795254,13028.737871789992,39.364385790002416,53391.09008280001
2023-03-14,12:00:56.000,73,11081132,12605,0,1678795255,13028.798498579992,39.448975350002,53391.09008280001
2023-03-14,12:00:57.000,73,11081116,12685,0,1678795256,13029.027533119988,39.723891419998836,53391.20886384001
2023-03-14,12:00:58.000,73,11081146,12805,0,1678795257,13028.960170019993,39.85782489000121,53391.18091536
2023-03-14,12:00:59.000,73,11081153,12605,0,1678795258,13028.973642639998,39.92831619000208,53391.35559336001
2023-03-14,12:01:00.000,73,11081149,12645,0,1678795259,13028.805234890002,39.65340011999797,53391.34860624
2023-03-14,12:01:01.000,73,11081168,12645,0,1678795260,13028.879334299992,39.322091009998985,53391.46040016
2023-03-14,12:01:02.000,73,11081161,12805,0,1678795261,13028.825443820002,39.138813630001096,53391.59315544001
2023-03-14,12:01:03.000,73,11081139,12645,0,1678795262,13028.508837249996,39.01192928999808,53391.61411680001
2023-03-14,12:01:04.000,73,11081118,12645,0,1678795263,13028.347165809995,38.447998889998416,53391.69796224
2023-03-14,12:01:05.000,73,11081173,12845,0,1678795264,13028.52230987,37.96865804999834,53391.788794800006
2023-03-14,12:01:06.000,73,11081111,12965,0,1678795265,13028.953433709998,37.85587197000132,53391.92155008
2023-03-14,12:01:07.000,73,11081130,12805,0,1678795266,13029.115105149998,37.78538067000045,53392.04731824001
2023-03-14,12:01:08.000,73,11081140,13005,0,1678795267,13029.24983134999,37.869970230000035,53392.103215200004
2023-03-14,12:01:09.000,73,11081141,12605,0,1678795268,13029.45865696,37.84882284000196,53392.124176560006
2023-03-14,12:01:10.000,73,11081156,12765,0,1678795269,13029.566437919995,37.67964372000279,53392.221996240005
2023-03-14,12:01:11.000,73,11081127,12605,0,1678795270,13029.849362939996,37.71488936999958,53392.389687120005
2023-03-14,12:01:12.000,73,11081118,12685,0,1678795271,13030.253541539998,37.651447199998074,53392.50148104001
2023-03-14,12:01:13.000,73,11081120,12725,0,1678795272,13030.543202869994,37.31308895999973,53392.487506800004
2023-03-14,12:01:14.000,73,11081144,12765,0,1678795273,13030.63751121,37.009976369998185,53392.627249200006
2023-03-14,12:01:15.000,73,11081111,12685,0,1678795274,13030.61056596999,36.890141160001804,53392.69712040001
2023-03-14,12:01:16.000,73,11081118,12725,0,1678795275,13030.502785009994,36.876042900003085,53392.8019272
2023-03-14,12:01:17.000,73,11081149,12605,0,1678795276,13030.408476669989,36.94653420000395,53392.93468248001
2023-03-14,12:01:18.000,73,11081133,12645,0,1678795277,13030.213123679998,36.67161812999984,53392.843849920006
2023-03-14,12:01:19.000,73,11081158,12525,0,1678795278,13030.267014159988,36.375554669997655,53392.94865672
2023-03-14,12:01:20.000,73,11081132,12685,0,1678795279,13030.52973024999,36.1217859899989,53393.109360480004
2023-03-14,12:01:21.000,73,11081122,12805,0,1678795280,13030.725083239995,36.008999910001876,53393.10237336001
2023-03-14,12:01:22.000,73,11081105,12525,0,1678795281,13031.001271950001,35.75523123000312,53393.22115440001
2023-03-14,12:01:23.000,73,11081123,12525,0,1678795282,13031.008008259996,35.81162426999799,53393.25609
2023-03-14,12:01:24.000,73,11081158,12605,0,1678795283,13030.745292169995,35.70588732000033,53393.30499984
2023-03-14,12:01:25.000,73,11081122,12725,0,1678795284,13030.105342720002,35.41687299000478,53393.3608968
2023-03-14,12:01:26.000,73,11081128,12565,0,1678795285,13029.51254743999,35.163104309998744,53393.45172936
2023-03-14,12:01:27.000,73,11081173,12845,0,1678795286,13028.913015849997,35.04326910000236,53393.45871648001
2023-03-14,12:01:28.000,73,11081182,12685,0,1678795287,13028.47515569999,35.01507257999765,53393.38884528001
2023-03-14,12:01:29.000,73,11081159,12525,0,1678795288,13027.828469939988,34.99392518999957,53393.30499984
2023-03-14,12:01:30.000,73,11081087,12605,0,1678795289,13027.296301449991,34.67671433999931,53393.298012720006
2023-03-14,12:01:31.000,73,11081161,12605,0,1678795290,13026.743924029994,34.47228957000334,53393.15128320001
2023-03-14,12:01:32.000,73,11081175,12685,0,1678795291,13026.231964469996,34.13393132999772,53393.03250216001
2023-03-14,12:01:33.000,73,11081166,12565,0,1678795292,13025.524651919994,33.96475220999855,53392.87878552
2023-03-14,12:01:34.000,73,11081149,12365,0,1678795293,13025.140682249992,33.66868875000364,53392.732056
2023-03-14,12:01:35.000,73,11081120,12805,0,1678795294,13024.527678039994,33.5629517999987,53392.55039088001
2023-03-14,12:01:36.000,73,11081104,12605,0,1678795295,13024.069608960002,33.63344309999957,53392.28488032001
2023-03-14,12:01:37.000,73,11081162,12605,0,1678795296,13023.806892870001,33.513607890003186,53392.319815920004
2023-03-14,12:01:38.000,73,11081124,12645,0,1678795297,13023.31514223999,33.577050060004694,53392.103215200004
2023-03-14,12:01:39.000,73,11081101,12525,0,1678795298,13022.897491019998,33.5629517999987,53391.8936016
2023-03-14,12:01:40.000,73,11081132,12605,0,1678795299,13022.688665410002,33.78852396000002,53391.621103920006
2023-03-14,12:01:41.000,73,11081123,12445,0,1678795300,13022.621302309992,33.95065394999983,53391.41149032
2023-03-14,12:01:42.000,73,11081130,12765,0,1678795301,13022.668456480002,33.90835917000368,53391.313670640004
2023-03-14,12:01:43.000,73,11081177,12765,0,1678795302,13022.459630869991,33.873113519999606,53391.097069920004
2023-03-14,12:01:44.000,73,11081139,12685,0,1678795303,13022.35858621999,33.60524658000213,53391.04117296001
2023-03-14,12:01:45.000,73,11081136,12965,0,1678795304,13022.109342749995,33.513607890003186,53390.86649496
2023-03-14,12:01:46.000,73,11081145,12845,0,1678795305,13022.15649691999,33.37967442000081,53390.93636616
2023-03-14,12:01:47.000,73,11081167,12485,0,1678795306,13022.169969539995,33.37262529000145,53390.73373968001
2023-03-14,12:01:48.000,73,11081117,12565,0,1678795307,13022.13628798999,33.43606746000296,53390.62893288
2023-03-14,12:01:49.000,73,11081115,12525,0,1678795308,13022.13628798999,33.59819745000277,53390.40534504
2023-03-14,12:01:50.000,73,11081140,12725,0,1678795309,13021.988089169994,34.06344003000413,53390.32149960001
2023-03-14,12:01:51.000,73,11081125,12805,0,1678795310,13021.651273670002,34.387700010003755,53390.27258976001
2023-03-14,12:01:52.000,73,11081117,12525,0,1678795311,13020.92375219,34.620321300004434,53390.19573144
2023-03-14,12:01:53.000,73,11081134,12645,0,1678795312,13020.256857499997,34.90933562999999,53389.97913072
2023-03-14,12:01:54.000,73,11081161,12565,0,1678795313,13019.85941520999,35.156055179999385,53389.9022724
2023-03-14,12:01:55.000,73,11081119,12645,0,1678795314,13019.401346129998,35.3181851699992,53389.69964592001
2023-03-14,12:01:56.000,73,11081113,12645,0,1678795315,13018.983694909992,35.44506951000221,53389.60182624001
2023-03-14,12:01:57.000,73,11081081,12605,0,1678795316,13018.848968710001,35.3181851699992,53389.5179808
2023-03-14,12:01:58.000,73,11081135,12765,0,1678795317,13018.68729727,35.06441649000044,53389.45509672
2023-03-14,12:01:59.000,73,11081172,12685,0,1678795318,13018.39763593999,35.04326910000236,53389.26644448001
2023-03-14,12:02:00.000,73,11081133,12645,0,1678795319,13018.175337709989,34.98687606000021,53389.1686248
2023-03-14,12:02:01.000,73,11081127,12605,0,1678795320,13018.134919849988,34.85999172000447,53389.09176648
2023-03-14,12:02:02.000,73,11081147,12525,0,1678795321,13017.872203760002,35.022121710004285,53388.97298544
2023-03-14,12:02:03.000,73,11081130,12485,0,1678795322,13017.582542429991,35.31113603999984,53388.868178640005
2023-03-14,12:02:04.000,73,11081128,12565,0,1678795323,13017.20530907,35.734083839997766,53388.68651352
2023-03-14,12:02:05.000,73,11081144,13085,0,1678795324,13017.097528109989,36.10063860000082,53388.651577920005
2023-03-14,12:02:06.000,73,11081085,12685,0,1678795325,13017.009956079994,36.48834075000195,53388.581706720004
2023-03-14,12:02:07.000,73,11081206,12685,0,1678795326,13016.895438809988,36.86194464000437,53388.539784
2023-03-14,12:02:08.000,73,11081136,12565,0,1678795327,13016.524941759992,37.25669592000486,53388.379080239996
2023-03-14,12:02:09.000,73,11081138,12445,0,1678795328,13016.24201673999,37.461120690000826,53388.434977200006
2023-03-14,12:02:10.000,73,11081113,12765,0,1678795329,13016.24875305,37.3483346100038,53388.50484840001
2023-03-14,12:02:11.000,73,11081124,12485,0,1678795330,13016.26896198,37.78538067000045,53388.50484840001
2023-03-14,12:02:12.000,73,11081105,12605,0,1678795331,13016.12076315999,38.29291802999796,53388.49786128
2023-03-14,12:02:13.000,73,11081111,12445,0,1678795332,13016.154444709995,38.58193236000079,53388.45593856001
2023-03-14,12:02:14.000,73,11081132,12605,0,1678795333,13016.639459029997,38.447998889998416,53388.49087416
2023-03-14,12:02:15.000,73,11081127,12605,0,1678795334,13017.17836382999,38.37045845999819,53388.59568096001
2023-03-14,12:02:16.000,73,11081154,12725,0,1678795335,13017.885676379992,38.25767238000117,53388.74241048001
2023-03-14,12:02:17.000,73,11081122,12765,0,1678795336,13018.76139667999,38.42685150000034,53388.96599832
2023-03-14,12:02:18.000,73,11081159,12725,0,1678795337,13019.360928269998,38.48324454000249,53389.09875360001
2023-03-14,12:02:19.000,73,11081155,12885,0,1678795338,13019.65732590999,38.47619541000313,53389.217534639996
2023-03-14,12:02:20.000,73,11081152,12765,0,1678795339,13019.994141409996,38.779308000004676,53389.50400656
2023-03-14,12:02:21.000,73,11081170,12725,0,1678795340,13020.270330120002,39.06832233000023,53389.71362016
2023-03-14,12:02:22.000,73,11081151,12765,0,1678795341,13020.728399199994,39.181108410004526,53389.93720800001
2023-03-14,12:02:23.000,73,11081127,12645,0,1678795342,13021.341403409991,39.27979623000283,53390.24464128
2023-03-14,12:02:24.000,73,11081159,12565,0,1678795343,13021.543492709992,39.68864577000204,53390.475216240004
2023-03-14,12:02:25.000,73,11081163,12885,0,1678795344,13021.570437950002,39.723891419998836,53390.73373968001
2023-03-14,12:02:26.000,73,11081161,12965,0,1678795345,13021.772527249988,39.35733666000306,53391.03418584
2023-03-14,12:02:27.000,73,11081176,12725,0,1678795346,13021.99482547999,39.08242058999895,53391.3695676
2023-03-14,12:02:28.000,73,11081168,12605,0,1678795347,13021.981352859999,38.920290599999134,53391.46040016
2023-03-14,12:02:29.000,73,11081140,12685,0,1678795348,13021.940934999999,39.04012581000279,53391.788794800006
2023-03-14,12:02:30.000,73,11081139,12605,0,1678795349,13021.563701639992,39.1035679800043,53391.94949856001
2023-03-14,12:02:31.000,73,11081148,12565,0,1678795350,13021.368348650001,38.98373277000064,53392.221996240005
2023-03-14,12:02:32.000,73,11081143,12645,0,1678795351,13021.07868731999,39.30799275000027,53392.438596960004
2023-03-14,12:02:33.000,73,11081187,12605,0,1678795352,13020.667772409994,39.80143184999906,53392.61327496
2023-03-14,12:02:34.000,73,11081089,12805,0,1678795353,13020.189494400001,40.01995488000102,53392.75301736
2023-03-14,12:02:35.000,73,11081134,12685,0,1678795354,13019.88636045,40.02700401000038,53392.843849920006
2023-03-14,12:02:36.000,73,11081149,12725,0,1678795355,13019.482181849999,40.20323225999891,53392.91372112001
2023-03-14,12:02:37.000,73,11081147,12805,0,1678795356,13019.051058010002,40.407657030002156,53393.00455368001
2023-03-14,12:02:38.000,73,11081122,12605,0,1678795357,13018.59972523999,40.7107696200037,53393.130321840006
2023-03-14,12:02:39.000,73,11081127,12605,0,1678795358,13017.784631729992,41.105520900004194,53393.17224456001
2023-03-14,12:02:40.000,73,11081108,12765,0,1678795359,13017.292881099995,41.21125785000186,53393.21416728
2023-03-14,12:02:41.000,73,11081123,12845,0,1678795360,13016.942592979998,41.02093134000461,53393.277051360004
2023-03-14,12:02:42.000,73,11081153,12725,0,1678795361,13016.693349510002,40.92224351999903,53393.325961200004
2023-03-14,12:02:43.000,73,11081147,12565,0,1678795362,13016.32285245999,41.232405239999935,53393.33993544001
2023-03-14,12:02:44.000,73,11081141,12725,0,1678795363,13015.89846492999,41.77518825000152,53393.31198696
2023-03-14,12:02:45.000,73,11081088,12885,0,1678795364,13015.561649429997,42.02190780000092,53393.325961200004
2023-03-14,12:02:46.000,73,11081154,12485,0,1678795365,13015.399977989997,42.29682386999775,53393.23512864
2023-03-14,12:02:47.000,73,11081166,12765,0,1678795366,13015.251779170001,42.66337863000081,53393.179231680006
2023-03-14,12:02:48.000,73,11081175,12725,0,1678795367,13015.224833929991,42.959442090002995,53393.228141520005
2023-03-14,12:02:49.000,73,11081095,12565,0,1678795368,13015.386505369992,43.0581299100013,53393.20718016
2023-03-14,12:02:50.000,73,11081091,12765,0,1678795369,13015.325878579992,43.41058640999836,53393.24211576
2023-03-14,12:02:51.000,73,11081134,12525,0,1678795370,13015.184416069991,43.2696038100039,53393.15128320001
2023-03-14,12:02:52.000,73,11081146,12885,0,1678795371,13015.608803599993,43.41058640999836,53393.14429608
2023-03-14,12:02:53.000,73,11081163,12685,0,1678795372,13016.114026849995,43.38943902000028,53393.15128320001
2023-03-14,12:02:54.000,73,11081083,12565,0,1678795373,13016.767448919993,43.69960074000119,53393.1163476
2023-03-14,12:02:55.000,73,11081153,12525,0,1678795374,13017.474761469995,44.32697331000236,53393.20019304001
2023-03-14,12:02:56.000,73,11081091,12645,0,1678795375,13018.188810329993,44.531398079998326,53393.29102560001
2023-03-14,12:02:57.000,73,11081128,12645,0,1678795376,13018.909595500001,44.78516676000436,53393.43775512001
2023-03-14,12:02:58.000,73,11081157,13125,0,1678795377,13019.69774376999,44.60188937999919,53393.5006392
2023-03-14,12:02:59.000,73,11081145,12765,0,1678795378,13020.452210490002,44.460906780004734,53393.62640736001
2023-03-14,12:03:00.000,73,11081078,12525,0,1678795379,13021.011324219995,44.78516676000436,53393.849995200006
2023-03-14,12:03:01.000,73,11081133,12565,0,1678795380,13021.469393300002,45.01778804999776,53394.15742848001
2023-03-14,12:03:02.000,73,11081120,12685,0,1678795381,13021.759054629998,45.278605860003154,53394.29018376
2023-03-14,12:03:03.000,73,11081144,12525,0,1678795382,13022.08239751,45.34909716000402,53394.499797360004
2023-03-14,12:03:04.000,73,11081132,12845,0,1678795383,13022.560675519991,45.278605860003154,53394.653514
2023-03-14,12:03:05.000,73,11081145,12765,0,1678795384,13023.33535116999,45.031886310003756,53394.93998592
2023-03-14,12:03:06.000,73,11081136,12805,0,1678795385,13023.894464899997,44.94024762000481,53395.191522240006
2023-03-14,12:03:07.000,73,11081163,12805,0,1678795386,13024.163917299993,44.644184160002624,53395.47100704001
2023-03-14,12:03:08.000,73,11081109,12645,0,1678795387,13024.64219531,44.37631721999787,53395.70856912
2023-03-14,12:03:09.000,73,11081135,12765,0,1678795388,13025.181100109992,43.953369419999945,53395.960105440005
2023-03-14,12:03:10.000,73,11081154,12605,0,1678795389,13025.551597159989,43.97451680999802,53396.33740992001
2023-03-14,12:03:11.000,73,11081113,12565,0,1678795390,13025.79410431999,43.995664200003375,53396.60292048001
2023-03-14,12:03:12.000,73,11081102,12845,0,1678795391,13025.99619361999,44.20008896999934,53397.00118632
2023-03-14,12:03:13.000,73,11081127,12725,0,1678795392,13026.00292993,44.404513740002585,53397.19682568001
2023-03-14,12:03:14.000,73,11081131,12605,0,1678795393,13026.04334779,44.44680851999874,53397.42740064
2023-03-14,12:03:15.000,73,11081109,12645,0,1678795394,13026.366690670002,44.397464610003226,53397.78374376
2023-03-14,12:03:16.000,73,11081140,12645,0,1678795395,13026.636143069998,44.46795591000409,53398.0772028
2023-03-14,12:03:17.000,73,11081150,12805,0,1678795396,13026.743924029994,44.46795591000409,53398.29380352
2023-03-14,12:03:18.000,73,11081141,12645,0,1678795397,13027.04032167,44.362218959999154,53398.594249680005
2023-03-14,12:03:19.000,73,11081149,12685,0,1678795398,13027.309774069996,44.524348949998966,53398.85277312001
2023-03-14,12:03:20.000,73,11081115,12685,0,1678795399,13027.619644329992,45.0248371800044,53399.02046400001
2023-03-14,12:03:21.000,73,11081128,12805,0,1678795400,13028.11139495999,45.54647280000063,53399.39776848
2023-03-14,12:03:22.000,73,11081098,12645,0,1678795401,13028.40105629,45.87073278000025,53399.64231768001
2023-03-14,12:03:23.000,73,11081142,12605,0,1678795402,13028.683981310001,45.72270104999916,53399.90084112
2023-03-14,12:03:24.000,73,11081192,12765,0,1678795403,13028.724399170002,45.43368672000361,53400.12442896001
2023-03-14,12:03:25.000,73,11081163,12605,0,1678795404,13028.724399170002,45.07418108999991,53400.38295240001
2023-03-14,12:03:26.000,73,11081099,12805,0,1678795405,13028.670508689996,45.06713196000055,53400.655450080005
2023-03-14,12:03:27.000,73,11081155,12925,0,1678795406,13028.508837249996,45.28565499000251,53400.81615384001
2023-03-14,12:03:28.000,73,11081134,12685,0,1678795407,13028.515573559991,45.28565499000251,53401.01878032
2023-03-14,12:03:29.000,73,11081119,12605,0,1678795408,13028.623354520001,45.29270412000187,53401.26332952
2023-03-14,12:03:30.000,73,11081135,12765,0,1678795409,13028.811971199997,45.10942674000398,53401.47294312
2023-03-14,12:03:31.000,73,11081127,12805,0,1678795410,13028.778289649992,44.97549327000161,53401.63364688001
2023-03-14,12:03:32.000,73,11081133,12725,0,1678795411,13028.791762269997,44.89090371000202,53401.79435064
2023-03-14,12:03:33.000,73,11081096,12605,0,1678795412,13028.818707509992,44.79926502000308,53401.92011880001
2023-03-14,12:03:34.000,73,11081164,12445,0,1678795413,13028.865861680002,44.55254547000368,53402.115758160005
2023-03-14,12:03:35.000,73,11081129,12725,0,1678795414,13028.899543229993,44.38336635000451,53402.32537176001
2023-03-14,12:03:36.000,73,11081159,12725,0,1678795415,13028.919752159993,44.46795591000409,53402.52799824
2023-03-14,12:03:37.000,73,11081153,12765,0,1678795416,13028.690717619997,44.69352806999814,53402.63979216001
2023-03-14,12:03:38.000,73,11081151,12325,0,1678795417,13028.50210094,44.813363280001795,53402.75857320001
2023-03-14,12:03:39.000,73,11081169,12605,0,1678795418,13028.286539019995,45.06008283000119,53402.86338
2023-03-14,12:03:40.000,73,11081143,12485,0,1678795419,13028.15854913,45.398441069999535,53402.99613528001
2023-03-14,12:03:41.000,73,11081116,12605,0,1678795420,13028.010350309989,45.673357140003645,53403.1079292
2023-03-14,12:03:42.000,73,11081160,12845,0,1678795421,13027.754370529998,45.87073278000025,53403.219723120004
2023-03-14,12:03:43.000,73,11081134,12525,0,1678795422,13027.25588358999,46.06105929000478,53403.23369736001
2023-03-14,12:03:44.000,73,11081169,12765,0,1678795423,13026.858441299999,46.37122100999841,53403.31055568001
2023-03-14,12:03:45.000,73,11081135,12565,0,1678795424,13026.514889489998,46.610891429998446,53403.41536248
2023-03-14,12:03:46.000,73,11081143,12605,0,1678795425,13026.272382329997,46.96334793000278,53403.4922208
2023-03-14,12:03:47.000,73,11081102,12605,0,1678795426,13025.97598468999,47.37219747000199,53403.52016928
2023-03-14,12:03:48.000,73,11081131,12645,0,1678795427,13025.592015019989,47.69645745000162,53403.46427232
2023-03-14,12:03:49.000,73,11081158,12565,0,1678795428,13025.403398339993,48.20399480999913,53403.436323840004
2023-03-14,12:03:50.000,73,11081195,12845,0,1678795429,13025.295617379998,48.923006069999246,53403.32452992
2023-03-14,12:03:51.000,73,11081130,12605,0,1678795430,13025.295617379998,49.212020400002075,53403.3524784
2023-03-14,12:03:52.000,73,11081185,12765,0,1678795431,13025.295617379998,49.01464475999819,53403.45029808001
2023-03-14,12:03:53.000,73,11081137,12645,0,1678795432,13025.248463210002,48.577598700001545,53403.34549128
2023-03-14,12:03:54.000,73,11081071,12525,0,1678795433,13025.315826309998,48.08415960000275,53403.26164584001
2023-03-14,12:03:55.000,73,11081155,12605,0,1678795434,13025.437079889998,47.64711353999883,53403.30356856
2023-03-14,12:03:56.000,73,11081165,12685,0,1678795435,13025.639169189999,47.315804429999844,53403.14286480001
2023-03-14,12:03:57.000,73,11081120,12525,0,1678795436,13026.00292993,46.899905760001275,53403.09395496001
2023-03-14,12:03:58.000,73,11081197,12685,0,1678795437,13026.130919819996,46.723677510002744,53402.89132848
2023-03-14,12:03:59.000,73,11081127,12605,0,1678795438,13026.258909709992,46.78007055000489,53402.835431520005
2023-03-14,12:04:00.000,73,11081181,12605,0,1678795439,13026.366690670002,46.857610979997844,53402.63280504
2023-03-14,12:04:01.000,73,11081166,12965,0,1678795440,13026.434053769997,47.076134009999805,53402.63979216001
2023-03-14,12:04:02.000,73,11081144,12685,0,1678795441,13026.582252589993,47.14662531000067,53402.430178560004
2023-03-14,12:04:03.000,73,11081153,12605,0,1678795442,13026.797814509999,47.28055878000305,53402.31139752
2023-03-14,12:04:04.000,73,11081111,12645,0,1678795443,13026.95274963999,47.259411389997695,53402.03191272
2023-03-14,12:04:05.000,73,11081122,12805,0,1678795444,13027.336719309991,46.99154445000022,53402.03889984001
2023-03-14,12:04:06.000,73,11081152,12685,0,1678795445,13027.612908019997,46.68843185999867,53401.85723472
2023-03-14,12:04:07.000,73,11081145,12725,0,1678795446,13028.044031859994,46.29368057999818,53401.92011880001
2023-03-14,12:04:08.000,73,11081204,12805,0,1678795447,13028.448210459996,46.082206680002855,53401.75242792001
2023-03-14,12:04:09.000,73,11081117,12445,0,1678795448,13028.859125369992,45.96942059999856,53401.75242792001
2023-03-14,12:04:10.000,73,11081097,12885,0,1678795449,13029.222886109994,45.72270104999916,53401.60569840001
2023-03-14,12:04:11.000,73,11081158,12845,0,1678795450,13029.65400994999,45.680406270003004,53401.70351808001
2023-03-14,12:04:12.000,73,11081098,12525,0,1678795451,13029.795472459991,45.65220974999829,53401.59871128
2023-03-14,12:04:13.000,73,11081121,12605,0,1678795452,13029.667482569996,45.673357140003645,53401.54980144
2023-03-14,12:04:14.000,73,11081141,12525,0,1678795453,13029.404766479995,45.83548713000346,53401.51486584001
2023-03-14,12:04:15.000,73,11081120,12605,0,1678795454,13028.953433709998,45.666308010004286,53401.277303760005
2023-03-14,12:04:16.000,73,11081158,12725,0,1678795455,13029.189204559989,45.38434281000082,53401.52884008
2023-03-14,12:04:17.000,73,11081127,12445,0,1678795456,13028.697453929992,45.32090063999931,53401.47993024
2023-03-14,12:04:18.000,73,11081142,12605,0,1678795457,13028.11813127,45.391391940000176,53401.38211056
2023-03-14,12:04:19.000,73,11081224,12565,0,1678795458,13027.23567465999,45.638111489999574,53401.31223936
2023-03-14,12:04:20.000,73,11081201,12805,0,1678795459,13026.380163289992,45.88483103999897,53401.24935528001
2023-03-14,12:04:21.000,73,11081153,12805,0,1678795460,13025.77389538999,46.09630494000157,53401.21441968
2023-03-14,12:04:22.000,73,11081185,12405,0,1678795461,13025.234990589997,46.3853192700044,53401.20044544001
2023-03-14,12:04:23.000,73,11081085,12725,0,1678795462,13024.63545899999,46.87170924000384,53401.207432560004
2023-03-14,12:04:24.000,73,11081144,12525,0,1678795463,13023.948355380002,47.484983549999015,53401.09563864
2023-03-14,12:04:25.000,73,11081152,12725,0,1678795464,13023.369032719995,48.26743698000064,53401.20044544001
2023-03-14,12:04:26.000,73,11081179,12725,0,1678795465,13022.809918990002,49.190873010004,53401.291278
2023-03-14,12:04:27.000,73,11081170,12645,0,1678795466,13022.1430243,50.11430904000008,53401.15153560001
2023-03-14,12:04:28.000,73,11081175,12805,0,1678795467,13022.16323323,51.12938376000238,53401.45198176
2023-03-14,12:04:29.000,73,11081129,12605,0,1678795468,13022.230596329995,51.8483950200025,53401.68255672001
2023-03-14,12:04:30.000,73,11081102,12645,0,1678795469,13022.412476699996,52.44757106999896,53401.90614456
2023-03-14,12:04:31.000,73,11081172,12645,0,1678795470,13022.729083270002,52.80707670000265,53402.15768088001
2023-03-14,12:04:32.000,73,11081157,12645,0,1678795471,13023.052426149989,53.25117188999866,53402.430178560004
2023-03-14,12:04:33.000,73,11081116,12685,0,1678795472,13023.4229232,53.48379317999934,53402.70966336001
2023-03-14,12:04:34.000,73,11081180,12965,0,1678795473,13023.820365489992,53.58953013000428,53402.96119968
2023-03-14,12:04:35.000,73,11081142,12525,0,1678795474,13024.399688149999,53.23707362999994,53403.25465872
2023-03-14,12:04:36.000,73,11081135,12805,0,1678795475,13024.81733936999,52.65904497000156,53403.48523368
2023-03-14,12:04:37.000,73,11081142,12565,0,1678795476,13025.315826309998,52.102163700001256,53403.82061544
2023-03-14,12:04:38.000,73,11081141,12765,0,1678795477,13025.74021384,51.46069287000137,53404.21189416
2023-03-14,12:04:39.000,73,11081125,12485,0,1678795478,13026.151128749996,50.77692725999805,53404.4704176
2023-03-14,12:04:40.000,73,11081130,12685,0,1678795479,13026.609197829988,50.064965130004566,53404.631121360006
2023-03-14,12:04:41.000,73,11081180,12605,0,1678795480,13027.309774069996,49.24021691999951,53405.00143872
2023-03-14,12:04:42.000,73,11081193,12605,0,1678795481,13028.097922339999,48.626942610004335,53405.15515536001
2023-03-14,12:04:43.000,73,11081198,12645,0,1678795482,13028.939961089993,48.15465090000362,53405.36476896
2023-03-14,12:04:44.000,73,11081121,12845,0,1678795483,13029.59338315999,47.54842572000052,53405.43464016
2023-03-14,12:04:45.000,73,11081188,12605,0,1678795484,13030.327640949989,46.942200540004706,53405.59534392
2023-03-14,12:04:46.000,73,11081163,12805,0,1678795485,13031.263988040002,46.42761405000056,53405.79098328
2023-03-14,12:04:47.000,73,11081129,12805,0,1678795486,13032.1801262,45.89892929999769,53405.923738560006
2023-03-14,12:04:48.000,73,11081113,12525,0,1678795487,13033.06931911999,45.54647280000063,53406.06348096001
2023-03-14,12:04:49.000,73,11081073,12885,0,1678795488,13033.884412629988,45.264507600004436,53406.189249120005
2023-03-14,12:04:50.000,73,11081152,12685,0,1678795489,13034.45026266999,45.06008283000119,53406.23117184001
2023-03-14,12:04:51.000,73,11081175,12685,0,1678795490,13034.874650199992,44.94024762000481,53406.34296576
2023-03-14,12:04:52.000,73,11081186,12565,0,1678795491,13035.211465699998,44.73582285000157,53406.4617468
2023-03-14,12:04:53.000,73,11081141,12725,0,1678795492,13035.460709169995,44.54549634000432,53406.58751496001
2023-03-14,12:04:54.000,73,11081124,12605,0,1678795493,13035.703216329995,44.48910330000217,53406.6713604
2023-03-14,12:04:55.000,73,11081175,12885,0,1678795494,13036.141076480002,44.5666437300024,53406.67834752
2023-03-14,12:04:56.000,73,11081144,12725,0,1678795495,13036.578936629994,44.644184160002624,53406.83206416001
2023-03-14,12:04:57.000,73,11081139,12645,0,1678795496,13036.700190209995,44.88385458000266,53406.88796112
2023-03-14,12:04:58.000,73,11081126,12485,0,1678795497,13036.72713544999,45.28565499000251,53406.93687096
2023-03-14,12:04:59.000,73,11081160,12805,0,1678795498,13036.504837219989,45.74384844000451,53406.99975504001
2023-03-14,12:05:00.000,73,11081167,12845,0,1678795499,13036.100658620002,46.14564885000436,53406.88796112
2023-03-14,12:05:01.000,73,11081151,12565,0,1678795500,13035.723425259996,46.60384229999909,53407.055652
2023-03-14,12:05:02.000,73,11081145,12965,0,1678795501,13035.002640090002,47.13957618000131,53407.00674216
2023-03-14,12:05:03.000,73,11081133,12485,0,1678795502,13034.16733764999,47.59776963000331,53407.10456184
2023-03-14,12:05:04.000,73,11081149,12685,0,1678795503,13033.27814473,48.08415960000275,53407.076613360005
2023-03-14,12:05:05.000,73,11081166,12885,0,1678795504,13032.665140519988,48.41546871000173,53407.3002012
2023-03-14,12:05:06.000,73,11081150,12925,0,1678795505,13031.93761904,48.85956389999774,53407.34212392
2023-03-14,12:05:07.000,73,11081134,12805,0,1678795506,13031.472813649998,49.169725619998644,53407.363085280005
2023-03-14,12:05:08.000,73,11081109,12685,0,1678795507,13031.344823760002,49.54332951000106,53407.44693072
2023-03-14,12:05:09.000,73,11081106,12605,0,1678795508,13031.358296379993,49.71955775999959,53407.5447504
2023-03-14,12:05:10.000,73,11081145,12845,0,1678795509,13031.600803539994,49.64201732999936,53407.649557200006
2023-03-14,12:05:11.000,73,11081118,12605,0,1678795510,13032.240752990001,49.6349682,53407.915067760005
2023-03-14,12:05:12.000,73,11081113,12765,0,1678795511,13032.624722660003,49.89578600999812,53408.15961696
2023-03-14,12:05:13.000,73,11081174,12645,0,1678795512,13033.01542864,49.93103166000219,53408.34128208001
2023-03-14,12:05:14.000,73,11081165,12645,0,1678795513,13033.466761409996,49.98742470000434,53408.5229472
2023-03-14,12:05:15.000,73,11081164,12285,0,1678795514,13034.093238239999,50.015621220001776,53408.71159944
2023-03-14,12:05:16.000,73,11081130,12405,0,1678795515,13034.874650199992,49.846442100002605,53409.10287816001
2023-03-14,12:05:17.000,73,11081152,12685,0,1678795516,13035.73016156999,49.55742776999978,53409.36838872001
2023-03-14,12:05:18.000,73,11081091,12685,0,1678795517,13036.56546400999,49.22611866000079,53409.55005384
2023-03-14,12:05:19.000,73,11081154,12645,0,1678795518,13037.420975380002,48.8313673800003,53409.85050000001
2023-03-14,12:05:20.000,73,11081111,12565,0,1678795519,13037.90598969999,48.41546871000173,53410.06710072001
2023-03-14,12:05:21.000,73,11081122,12605,0,1678795520,13038.391004019992,48.13350350999826,53410.3395984
2023-03-14,12:05:22.000,73,11081188,12725,0,1678795521,13038.950117749999,47.985471780004445,53410.6540188
2023-03-14,12:05:23.000,73,11081143,12725,0,1678795522,13039.462077309996,47.936127870001656,53410.68196728
2023-03-14,12:05:24.000,73,11081173,12725,0,1678795523,13039.664166609997,47.85153831000207,53410.84267104
2023-03-14,12:05:25.000,73,11081135,12765,0,1678795524,13039.852783289993,47.80219439999928,53411.003374800006
2023-03-14,12:05:26.000,73,11081194,12765,0,1678795525,13039.933619009993,47.766948750002484,53411.101194480005
2023-03-14,12:05:27.000,73,11081170,12605,0,1678795526,13040.041399969989,47.80219439999928,53411.19901416
2023-03-14,12:05:28.000,73,11081175,12445,0,1678795527,13040.149180929999,47.82334179000463,53411.422602
2023-03-14,12:05:29.000,73,11081148,12645,0,1678795528,13040.209807719999,47.84448918000271,53411.49946032001
2023-03-14,12:05:30.000,73,11081174,12805,0,1678795529,13040.135708309994,47.82334179000463,53411.58330576
2023-03-14,12:05:31.000,73,11081167,12565,0,1678795530,13040.095290449994,47.6823591900029,53411.68811256
2023-03-14,12:05:32.000,73,11081144,12845,0,1678795531,13039.872992219993,47.64711353999883,53411.7370224
2023-03-14,12:05:33.000,73,11081194,12885,0,1678795532,13039.576594580001,47.541376590001164,53411.68112544
2023-03-14,12:05:34.000,73,11081137,12765,0,1678795533,13039.24651538999,47.33695181999792,53411.69509968001
2023-03-14,12:05:35.000,73,11081137,12765,0,1678795534,13039.0511624,47.132527050001954,53411.68811256
2023-03-14,12:05:36.000,73,11081186,12565,0,1678795535,13038.694137969993,47.11137966000388,53411.73003528
2023-03-14,12:05:37.000,73,11081133,12725,0,1678795536,13038.323640919996,47.11137966000388,53411.69509968001
2023-03-14,12:05:38.000,73,11081158,12645,0,1678795537,13038.081133759995,47.16777269999875,53411.66715120001
2023-03-14,12:05:39.000,73,11081224,12685,0,1678795538,13037.670218849998,47.23121487000026,53411.5623444
2023-03-14,12:05:40.000,73,11081126,12765,0,1678795539,13037.117841430001,47.28055878000305,53411.47849896001
2023-03-14,12:05:41.000,73,11081124,12605,0,1678795540,13036.77428962,47.39334486000007,53411.4924732
2023-03-14,12:05:42.000,73,11081154,12645,0,1678795541,13036.356638399993,47.6823591900029,53411.40164064
2023-03-14,12:05:43.000,73,11081193,12725,0,1678795542,13036.134340169992,47.950226130000374,53411.21298840001
2023-03-14,12:05:44.000,73,11081150,12725,0,1678795543,13036.087185999997,48.00661917000252,53411.15709144
2023-03-14,12:05:45.000,73,11081150,12445,0,1678795544,13036.073713379992,48.225142200004484,53411.19202704001
2023-03-14,12:05:46.000,73,11081149,12965,0,1678795545,13035.972668729992,48.42956697000045,53411.20600128
2023-03-14,12:05:47.000,73,11081171,12885,0,1678795546,13035.905305629996,48.584647830000904,53411.15709144
2023-03-14,12:05:48.000,73,11081181,12965,0,1678795547,13035.77731574,48.626942610004335,53411.18503992
2023-03-14,12:05:49.000,73,11081151,12605,0,1678795548,13035.52807226999,48.401370450003014,53410.96145208
2023-03-14,12:05:50.000,73,11081117,12605,0,1678795549,13035.77731574,48.18284742000105,53411.12914296
2023-03-14,12:05:51.000,73,11081119,12725,0,1678795550,13035.8177336,48.06301221000467,53411.18503992
2023-03-14,12:05:52.000,73,11081190,12525,0,1678795551,13035.810997289991,47.893833089998225,53411.34574368
2023-03-14,12:05:53.000,73,11081158,12685,0,1678795552,13035.763843119996,47.936127870001656,53411.41561488
2023-03-14,12:05:54.000,73,11081088,12765,0,1678795553,13035.642589539995,47.950226130000374,53411.506447440006
2023-03-14,12:05:55.000,73,11081166,12725,0,1678795554,13035.62911691999,47.97137351999845,53411.485486080004
2023-03-14,12:05:56.000,73,11081174,12605,0,1678795555,13035.864887769996,48.161700030002976,53411.604267120005
2023-03-14,12:05:57.000,73,11081145,12605,0,1678795556,13036.006350279997,48.14760177000426,53411.59029288
2023-03-14,12:05:58.000,73,11081190,12765,0,1678795557,13036.471155669999,47.950226130000374,53411.86977768
2023-03-14,12:05:59.000,73,11081138,12685,0,1678795558,13036.60588186999,47.80924352999864,53411.97458448
2023-03-14,12:06:00.000,73,11081116,12645,0,1678795559,13036.62609079999,47.985471780004445,53412.18419808
2023-03-14,12:06:01.000,73,11081116,12605,0,1678795560,13036.80797116999,48.14760177000426,53412.40778592
2023-03-14,12:06:02.000,73,11081113,12685,0,1678795561,13037.05721464,48.2392404600032,53412.47765712
2023-03-14,12:06:03.000,73,11081140,12725,0,1678795562,13037.239095010002,48.352026540000224,53412.76412904
2023-03-14,12:06:04.000,73,11081161,12605,0,1678795563,13037.245831319997,48.4859600100026,53412.847974480006
2023-03-14,12:06:05.000,73,11081173,12925,0,1678795564,13037.077423570001,48.753826950000075,53413.03662672001
2023-03-14,12:06:06.000,73,11081171,12605,0,1678795565,13036.83491641,48.88071129000309,53413.281175920005
2023-03-14,12:06:07.000,73,11081128,12765,0,1678795566,13036.639563419994,48.81726912000158,53413.49078952001
2023-03-14,12:06:08.000,73,11081142,12525,0,1678795567,13036.511573529999,48.753826950000075,53413.59559632
2023-03-14,12:06:09.000,73,11081131,12685,0,1678795568,13036.450946739998,48.746777820000716,53413.84713264001
2023-03-14,12:06:10.000,73,11081141,12605,0,1678795569,13036.282538990003,48.810219990002224,53414.1475788
2023-03-14,12:06:11.000,73,11081186,12605,0,1678795570,13036.087185999997,48.86661303000437,53414.34321816
2023-03-14,12:06:12.000,73,11081168,12885,0,1678795571,13036.019822900002,48.82431825000094,53414.5318704
2023-03-14,12:06:13.000,73,11081125,12925,0,1678795572,13036.181494340002,48.72563043000264,53414.62969008
2023-03-14,12:06:14.000,73,11081199,12885,0,1678795573,13036.592409249999,48.66218826000113,53414.93712336
2023-03-14,12:06:15.000,73,11081117,12365,0,1678795574,13036.720399139995,48.810219990002224,53415.174685440004
2023-03-14,12:06:16.000,73,11081147,12525,0,1678795575,13036.962906299996,48.9441534600046,53415.363337680006
2023-03-14,12:06:17.000,73,11081163,12685,0,1678795576,13036.983115229996,49.338904739997815,53415.59391264
2023-03-14,12:06:18.000,73,11081129,12885,0,1678795577,13037.111105119991,49.46578908000083,53415.8244876
2023-03-14,12:06:19.000,73,11081140,12765,0,1678795578,13037.461393240003,49.64906645999872,53416.02012696
2023-03-14,12:06:20.000,73,11081120,12725,0,1678795579,13037.656746229994,49.70545950000087,53416.29262464001
2023-03-14,12:06:21.000,73,11081106,12565,0,1678795580,13037.798208739994,49.83234384000389,53416.53018672001
2023-03-14,12:06:22.000,73,11081118,12725,0,1678795581,13037.798208739994,49.9944738300037,53416.753774560006
2023-03-14,12:06:23.000,73,11081149,12685,0,1678795582,13037.596119439993,50.28348815999925,53416.92845256
2023-03-14,12:06:24.000,73,11081099,12605,0,1678795583,13037.292985489992,50.40332337000291,53417.1520404
2023-03-14,12:06:25.000,73,11081181,12605,0,1678795584,13037.043742019996,50.5866007500008,53417.48043504
2023-03-14,12:06:26.000,73,11081185,12605,0,1678795585,13036.477891979994,50.80512378000276,53417.66210016001
2023-03-14,12:06:27.000,73,11081189,12725,0,1678795586,13035.965932419997,50.7980746500034,53417.86472664
2023-03-14,12:06:28.000,73,11081109,12805,0,1678795587,13035.53480858,50.59364988000016,53417.94857208001
2023-03-14,12:06:29.000,73,11081150,12485,0,1678795588,13035.056530569993,50.55840423000336,53418.08132736
2023-03-14,12:06:30.000,73,11081172,12765,0,1678795589,13034.544571009996,50.671190310000384,53418.3398508
2023-03-14,12:06:31.000,73,11081127,12725,0,1678795590,13034.046084069989,50.5866007500008,53418.55645152
2023-03-14,12:06:32.000,73,11081152,12605,0,1678795591,13033.453288789991,50.86151682000491,53418.62632272
2023-03-14,12:06:33.000,73,11081127,12525,0,1678795592,13032.698822069993,51.19987506000325,53418.8289492
2023-03-14,12:06:34.000,73,11081120,12645,0,1678795593,13032.11949941,51.40429982999922,53419.150356720005
2023-03-14,12:06:35.000,73,11081127,12685,0,1678795594,13031.715320809999,51.41134895999858,53419.318047600005
2023-03-14,12:06:36.000,73,11081100,12725,0,1678795595,13031.371768999998,51.43249635000393,53419.47875136001
2023-03-14,12:06:37.000,73,11081141,12605,0,1678795596,13030.88001837,51.31266114000027,53419.69535208001
2023-03-14,12:06:38.000,73,11081139,12605,0,1678795597,13030.53646656,51.46069287000137,53419.88400432001
2023-03-14,12:06:39.000,73,11081122,12845,0,1678795598,13029.835890319991,51.481840259999444,53419.98182400001
2023-03-14,12:06:40.000,73,11081160,12525,0,1678795599,13029.256567659999,51.3902015700005,53420.23336032
2023-03-14,12:06:41.000,73,11081108,12405,0,1678795600,13028.913015849997,51.19282593000389,53420.41502544001
2023-03-14,12:06:42.000,73,11081151,12805,0,1678795601,13028.616618209991,50.96725377000257,53420.491883760005
2023-03-14,12:06:43.000,73,11081100,12685,0,1678795602,13028.43473783999,50.650042920002306,53420.53380648001
2023-03-14,12:06:44.000,73,11081133,12605,0,1678795603,13028.448210459996,50.311684680003964,53420.70149736001
2023-03-14,12:06:45.000,73,11081165,12645,0,1678795604,13028.347165809995,50.12135816999944,53420.7853428
2023-03-14,12:06:46.000,73,11081136,12685,0,1678795605,13028.704190240001,50.072014260003925,53420.91809808001
2023-03-14,12:06:47.000,73,11081169,12765,0,1678795606,13029.041005739993,50.064965130004566,53420.855214
2023-03-14,12:06:48.000,73,11081120,12805,0,1678795607,13029.39129385999,50.16365295000287,53421.05085336
2023-03-14,12:06:49.000,73,11081161,12565,0,1678795608,13029.47212957999,50.487912930002494,53421.19758288
2023-03-14,12:06:50.000,73,11081185,12565,0,1678795609,13029.76179091,50.63594466000359,53421.26745408
2023-03-14,12:06:51.000,73,11081173,12725,0,1678795610,13030.260277849993,50.551355100004,53421.553926
2023-03-14,12:06:52.000,73,11081154,12725,0,1678795611,13030.73181954999,50.36102858999948,53421.67270704
2023-03-14,12:06:53.000,73,11081161,12725,0,1678795612,13031.156207079992,50.05791599999793,53421.81943656
2023-03-14,12:06:54.000,73,11081212,12645,0,1678795613,13031.479549959993,49.8816877499994,53422.03603728
2023-03-14,12:06:55.000,73,11081167,12565,0,1678795614,13031.742266049994,49.71250863000023,53422.29456072
2023-03-14,12:06:56.000,73,11081134,12525,0,1678795615,13031.93761904,49.65611558999808,53422.47622584001
2023-03-14,12:06:57.000,73,11081164,12965,0,1678795616,13032.220544060001,49.52923125000234,53422.58103264
2023-03-14,12:06:58.000,73,11081190,12645,0,1678795617,13032.867229819989,49.25431517999823,53422.81859472
2023-03-14,12:06:59.000,73,11081138,12725,0,1678795618,13033.305089969996,49.176774749998,53422.8465432
2023-03-14,12:07:00.000,73,11081206,12845,0,1678795619,13033.790104289998,49.35300300000381,53423.04916968001
2023-03-14,12:07:01.000,73,11081139,12645,0,1678795620,13034.039347759994,49.30365909000102,53423.174937840005
2023-03-14,12:07:02.000,73,11081161,12765,0,1678795621,13034.27511861,49.25431517999823,53423.42647416
2023-03-14,12:07:03.000,73,11081142,12605,0,1678795622,13034.36942694999,49.08513605999906,53423.50333248001
2023-03-14,12:07:04.000,73,11081158,12685,0,1678795623,13034.739924000001,48.993497370000114,53423.73390744
2023-03-14,12:07:05.000,73,11081142,12405,0,1678795624,13035.036321639993,49.028743020004185,53423.88063696
2023-03-14,12:07:06.000,73,11081136,12925,0,1678795625,13035.238410939994,49.07103780000034,53423.97845664
2023-03-14,12:07:07.000,73,11081151,12645,0,1678795626,13035.38660975999,49.09923431999778,53424.1391604
2023-03-14,12:07:08.000,73,11081169,12805,0,1678795627,13035.581962749995,48.993497370000114,53424.278902800004
2023-03-14,12:07:09.000,73,11081154,12645,0,1678795628,13035.79752467,48.86661303000437,53424.36274824
2023-03-14,12:07:10.000,73,11081166,12965,0,1678795629,13035.79752467,48.73972869000136,53424.4535808
2023-03-14,12:07:11.000,73,11081134,12765,0,1678795630,13035.75710681,48.732679560002,53424.67716864001
2023-03-14,12:07:12.000,73,11081183,12605,0,1678795631,13035.54828119999,48.753826950000075,53424.830885280004
2023-03-14,12:07:13.000,73,11081137,12565,0,1678795632,13035.265356179989,48.78202347000479,53424.85883376
2023-03-14,12:07:14.000,73,11081149,12565,0,1678795633,13035.049794259998,48.72563043000264,53424.900756480005
2023-03-14,12:07:15.000,73,11081121,12645,0,1678795634,13034.787078169997,48.61284434999834,53424.970627680006
2023-03-14,12:07:16.000,73,11081122,12885,0,1678795635,13034.281854919995,48.4859600100026,53425.05447312
2023-03-14,12:07:17.000,73,11081121,12805,0,1678795636,13033.682323330002,48.44366522999917,53425.01255040001
2023-03-14,12:07:18.000,73,11081185,12565,0,1678795637,13033.204045319995,48.46481262000452,53425.01255040001
2023-03-14,12:07:19.000,73,11081132,12685,0,1678795638,13032.799866719994,48.26038785000128,53425.06146024001
2023-03-14,12:07:20.000,73,11081097,12485,0,1678795639,13032.469787529997,48.04891394999868,53424.87979512
2023-03-14,12:07:21.000,73,11081162,12525,0,1678795640,13032.240752990001,48.07006134000403,53424.92870496
2023-03-14,12:07:22.000,73,11081174,12645,0,1678795641,13031.701848189994,48.168749160002335,53424.949666320004
2023-03-14,12:07:23.000,73,11081158,12365,0,1678795642,13031.277460659992,48.161700030002976,53424.87979512
2023-03-14,12:07:24.000,73,11081153,12605,0,1678795643,13030.704874309995,48.26038785000128,53424.74005272
2023-03-14,12:07:25.000,73,11081124,12525,0,1678795644,13030.165969510002,48.28153523999936,53424.635245920006
2023-03-14,12:07:26.000,73,11081117,12645,0,1678795645,13029.795472459991,48.26743698000064,53424.67716864001
2023-03-14,12:07:27.000,73,11081117,12525,0,1678795646,13029.63380101999,48.26038785000128,53424.62127168
2023-03-14,12:07:28.000,73,11081150,12685,0,1678795647,13029.60011947,48.40841958000237,53424.5933232
2023-03-14,12:07:29.000,73,11081138,12645,0,1678795648,13029.60011947,48.51415653000004,53424.53742624001
2023-03-14,12:07:30.000,73,11081128,12725,0,1678795649,13029.627064709995,48.54940218000411,53424.47454216
2023-03-14,12:07:31.000,73,11081093,12725,0,1678795650,13029.950407589997,48.51415653000004,53424.446593680004
2023-03-14,12:07:32.000,73,11081144,12525,0,1678795651,13030.091870099997,48.46481262000452,53424.47454216
2023-03-14,12:07:33.000,73,11081162,12765,0,1678795652,13030.139024269993,48.61284434999834,53424.327812640004
2023-03-14,12:07:34.000,73,11081135,12765,0,1678795653,13030.374795119998,48.72563043000264,53424.32082552001
2023-03-14,12:07:35.000,73,11081172,12565,0,1678795654,13030.81265526999,48.81726912000158,53424.42563232
2023-03-14,12:07:36.000,73,11081208,12765,0,1678795655,13031.351560069998,48.72563043000264,53424.4535808
2023-03-14,12:07:37.000,73,11081147,12485,0,1678795656,13031.695111879999,48.81726912000158,53424.5933232
2023-03-14,12:07:38.000,73,11081182,13085,0,1678795657,13032.09255416999,48.972349980002036,53424.76101408
2023-03-14,12:07:39.000,73,11081133,12445,0,1678795658,13032.166653579996,49.19792214000336,53424.851846640006
2023-03-14,12:07:40.000,73,11081152,12645,0,1678795659,13032.132972029991,49.37415039000189,53424.9077436
2023-03-14,12:07:41.000,73,11081118,12765,0,1678795660,13032.146444649996,49.36005213000317,53425.05447312
2023-03-14,12:07:42.000,73,11081150,12685,0,1678795661,13032.106026789996,49.14152910000121,53425.10338296
2023-03-14,12:07:43.000,73,11081176,12685,0,1678795662,13032.213807749991,48.937104329997965,53425.24312536
2023-03-14,12:07:44.000,73,11081188,12965,0,1678795663,13032.530414319997,48.95120259000396,53425.34793216001
2023-03-14,12:07:45.000,73,11081181,12605,0,1678795664,13032.900911369994,48.972349980002036,53425.42479048001
2023-03-14,12:07:46.000,73,11081174,12565,0,1678795665,13033.15015483999,48.979399110001395,53425.48767456
2023-03-14,12:07:47.000,73,11081119,12725,0,1678795666,13033.29835366,49.155627359999926,53425.65536544
2023-03-14,12:07:48.000,73,11081164,12685,0,1678795667,13033.09626436,49.28251170000294,53425.73222376001
2023-03-14,12:07:49.000,73,11081186,12485,0,1678795668,13032.617986349993,49.268413440004224,53425.79510784
2023-03-14,12:07:50.000,73,11081129,12805,0,1678795669,13032.301379780001,49.338904739997815,53425.85100480001
2023-03-14,12:07:51.000,73,11081128,12605,0,1678795670,13032.106026789996,49.578575159997854,53425.92786312001
2023-03-14,12:07:52.000,73,11081154,12445,0,1678795671,13031.95109165999,49.45873995000147,53425.99773432001
2023-03-14,12:07:53.000,73,11081087,12445,0,1678795672,13031.782683909994,49.388248650000605,53426.03965704
2023-03-14,12:07:54.000,73,11081154,12645,0,1678795673,13031.398714239993,49.45169082000211,53426.074592640005
2023-03-14,12:07:55.000,73,11081173,12605,0,1678795674,13030.67119275999,49.65611558999808,53425.96978584001
2023-03-14,12:07:56.000,73,11081167,12645,0,1678795675,13030.354586189998,49.853491230001964,53426.10952824
2023-03-14,12:07:57.000,73,11081167,12765,0,1678795676,13030.004298070002,49.76890167000238,53426.10254112
2023-03-14,12:07:58.000,73,11081195,12685,0,1678795677,13029.883044490001,49.670213850004075,53426.17939944
2023-03-14,12:07:59.000,73,11081148,12645,0,1678795678,13029.815681389991,49.59972255000321,53426.270232
2023-03-14,12:08:00.000,73,11081117,12565,0,1678795679,13029.72137305,49.613820810001926,53426.16542520001
2023-03-14,12:08:01.000,73,11081127,12365,0,1678795680,13029.526020059995,49.627919070000644,53426.34709032
2023-03-14,12:08:02.000,73,11081168,12565,0,1678795681,13029.39803017,49.73365601999831,53426.36805168
2023-03-14,12:08:03.000,73,11081189,12885,0,1678795682,13029.43844803,49.93808079000155,53426.36805168
2023-03-14,12:08:04.000,73,11081177,12725,0,1678795683,13029.64053733,49.902835140004754,53426.3750388
2023-03-14,12:08:05.000,73,11081214,12725,0,1678795684,13029.795472459991,49.846442100002605,53426.479845600006
2023-03-14,12:08:06.000,73,11081129,12805,0,1678795685,13029.889780799997,49.797098189999815,53426.63356224
2023-03-14,12:08:07.000,73,11081168,12725,0,1678795686,13029.963880210002,49.77595080000174,53426.76631752001
2023-03-14,12:08:08.000,73,11081177,12645,0,1678795687,13029.869571869996,49.77595080000174,53426.8292016
2023-03-14,12:08:09.000,73,11081153,12605,0,1678795688,13029.856099249992,49.797098189999815,53426.97593112001
2023-03-14,12:08:10.000,73,11081133,12645,0,1678795689,13029.65400994999,49.95922817999963,53427.0388152
2023-03-14,12:08:11.000,73,11081175,12485,0,1678795690,13029.49907482,50.22709512000438,53427.07375080001
2023-03-14,12:08:12.000,73,11081139,12725,0,1678795691,13029.317194449999,50.304635550004605,53427.17157048001
2023-03-14,12:08:13.000,73,11081161,12525,0,1678795692,13029.162259319994,50.248242510002456,53427.29035152001
2023-03-14,12:08:14.000,73,11081183,12605,0,1678795693,13028.973642639998,50.15660382000351,53427.297338640004
2023-03-14,12:08:15.000,73,11081141,12765,0,1678795694,13028.791762269997,50.18480034000095,53427.416119680005
2023-03-14,12:08:16.000,73,11081141,12485,0,1678795695,13028.791762269997,50.079063390003284,53427.534900720006
2023-03-14,12:08:17.000,73,11081155,12445,0,1678795696,13028.677244999992,50.036768609999854,53427.57682344001
2023-03-14,12:08:18.000,73,11081153,12645,0,1678795697,13028.508837249996,50.10021078000136,53427.68861736
2023-03-14,12:08:19.000,73,11081150,12565,0,1678795698,13028.576200349991,50.13545642999816,53427.77246280001
2023-03-14,12:08:20.000,73,11081138,12565,0,1678795699,13028.623354520001,50.17070208000223,53427.849321120004
2023-03-14,12:08:21.000,73,11081149,12365,0,1678795700,13028.46168308,50.311684680003964,53427.9471408
2023-03-14,12:08:22.000,73,11081175,12645,0,1678795701,13028.35390211999,50.424470760000986,53427.99605064
2023-03-14,12:08:23.000,73,11081127,12725,0,1678795702,13028.33369318999,50.55840423000336,53428.07989608001
2023-03-14,12:08:24.000,73,11081215,12685,0,1678795703,13028.529046179996,50.62889553000423,53428.14976728001
2023-03-14,12:08:25.000,73,11081126,12805,0,1678795704,13028.818707509992,50.720534220003174,53428.303483920005
2023-03-14,12:08:26.000,73,11081134,12605,0,1678795705,13029.155523009998,50.78397639000468,53428.45720056
2023-03-14,12:08:27.000,73,11081224,12765,0,1678795706,13029.57991054,50.889713340002345,53428.6458528
2023-03-14,12:08:28.000,73,11081136,12405,0,1678795707,13029.869571869996,51.13643289000174,53428.827517920006
2023-03-14,12:08:29.000,73,11081170,12845,0,1678795708,13030.139024269993,51.17167853999854,53429.044118640006
2023-03-14,12:08:30.000,73,11081100,12765,0,1678795709,13030.226596299988,51.256268099998124,53429.10700272
2023-03-14,12:08:31.000,73,11081117,12765,0,1678795710,13030.118815339993,51.27741549000348,53429.25373224001
2023-03-14,12:08:32.000,73,11081110,12765,0,1678795711,13030.091870099997,51.38315244000114,53429.6240496
2023-03-14,12:08:33.000,73,11081191,12805,0,1678795712,13030.011034379997,51.643970249999256,53429.75680488001
2023-03-14,12:08:34.000,73,11081192,12645,0,1678795713,13030.165969510002,51.890689799998654,53429.8685988
2023-03-14,12:08:35.000,73,11081110,12805,0,1678795714,13030.475839769999,52.18675326000084,53430.06423816
2023-03-14,12:08:36.000,73,11081078,12605,0,1678795715,13030.87328205999,52.623799320004764,53430.2528904
2023-03-14,12:08:37.000,73,11081099,12725,0,1678795716,13031.250515419997,52.976255820001825,53430.44852976
2023-03-14,12:08:38.000,73,11081117,12925,0,1678795717,13031.82983807999,53.208877110002504,53430.721027440006
2023-03-14,12:08:39.000,73,11081179,12525,0,1678795718,13032.220544060001,53.44854753000254,53430.97256376
2023-03-14,12:08:40.000,73,11081177,12845,0,1678795719,13032.617986349993,53.730512729998736,53431.14025464
2023-03-14,12:08:41.000,73,11081158,12725,0,1678795720,13033.03563757,53.9137901100039,53431.48262352001
2023-03-14,12:08:42.000,73,11081156,12605,0,1678795721,13033.574542369992,54.04067444999964,53431.76909544001
2023-03-14,12:08:43.000,73,11081161,12605,0,1678795722,13033.904621559988,54.075920100003714,53431.98569616001
2023-03-14,12:08:44.000,73,11081126,12645,0,1678795723,13034.180810269994,54.05477270999836,53432.16736128
2023-03-14,12:08:45.000,73,11081161,12685,0,1678795724,13034.49068052999,54.16755879000266,53432.39094912001
2023-03-14,12:08:46.000,73,11081159,12765,0,1678795725,13035.096948429993,54.16755879000266,53432.75427936001
2023-03-14,12:08:47.000,73,11081162,12805,0,1678795726,13035.47418179,54.08296923000307,53433.082674
2023-03-14,12:08:48.000,73,11081105,12605,0,1678795727,13035.73689788,54.03362532000028,53433.41805576
2023-03-14,12:08:49.000,73,11081141,12565,0,1678795728,13035.784052049996,54.14641140000458,53433.70452768
2023-03-14,12:08:50.000,73,11081163,12685,0,1678795729,13035.925514559996,54.33673791000183,53433.97702536001
2023-03-14,12:08:51.000,73,11081103,12885,0,1678795730,13036.107394929997,54.421327470001415,53434.22856168
2023-03-14,12:08:52.000,73,11081179,12525,0,1678795731,13036.262330060003,54.28739399999904,53434.40323968001
2023-03-14,12:08:53.000,73,11081186,12645,0,1678795732,13036.471155669999,54.08296923000307,53434.71766008001
2023-03-14,12:08:54.000,73,11081200,12605,0,1678795733,13036.430737809998,53.90674098000454,53434.92727368
2023-03-14,12:08:55.000,73,11081166,12565,0,1678795734,13036.58567293999,53.786905770000885,53435.17182288001
2023-03-14,12:08:56.000,73,11081232,12525,0,1678795735,13036.83491641,53.87149533000047,53435.47226904
2023-03-14,12:08:57.000,73,11081142,12685,0,1678795736,13036.85512534,53.87149533000047,53435.74476672001
2023-03-14,12:08:58.000,73,11081194,12525,0,1678795737,13036.841652719995,53.9137901100039,53435.92643184
2023-03-14,12:08:59.000,73,11081174,12565,0,1678795738,13036.599145559994,53.9490357600007,53436.1220712
2023-03-14,12:09:00.000,73,11081178,12645,0,1678795739,13036.403792569989,53.89264271999855,53436.27578784001
2023-03-14,12:09:01.000,73,11081184,12645,0,1678795740,13036.100658620002,54.005428800002846,53436.471427200006
2023-03-14,12:09:02.000,73,11081154,12845,0,1678795741,13035.83794253,53.836249680003675,53436.639118080006
2023-03-14,12:09:03.000,73,11081166,12445,0,1678795742,13035.63585323,53.843298810003034,53436.84174456
2023-03-14,12:09:04.000,73,11081190,12645,0,1678795743,13035.52807226999,53.88559358999919,53436.86270592
2023-03-14,12:09:05.000,73,11081139,12645,0,1678795744,13035.460709169995,54.005428800002846,53437.100268
2023-03-14,12:09:06.000,73,11081191,12645,0,1678795745,13035.312510349999,54.047723579999,53437.26795888
2023-03-14,12:09:07.000,73,11081178,12645,0,1678795746,13035.049794259998,54.04067444999964,53437.3448172
2023-03-14,12:09:08.000,73,11081195,12645,0,1678795747,13034.787078169997,53.963134019999416,53437.4146884
2023-03-14,12:09:09.000,73,11081159,12685,0,1678795748,13034.571516249991,53.85034794000239,53437.56141792
2023-03-14,12:09:10.000,73,11081168,12925,0,1678795749,13034.524362079996,53.74461099000473,53437.71513456001
2023-03-14,12:09:11.000,73,11081145,12685,0,1678795750,13034.37616326,53.65297229999851,53437.83391560001
2023-03-14,12:09:12.000,73,11081172,13005,0,1678795751,13034.31553647,53.58953013000428,53437.91776104
2023-03-14,12:09:13.000,73,11081196,12645,0,1678795752,13034.41658112,53.392154490000394,53438.0435292
2023-03-14,12:09:14.000,73,11081181,12605,0,1678795753,13034.820759720002,53.385105360001035,53438.19025872001
2023-03-14,12:09:15.000,73,11081149,12765,0,1678795754,13035.231674629998,53.3569088400036,53438.37891096
2023-03-14,12:09:16.000,73,11081185,12565,0,1678795755,13035.75710681,53.427400140004465,53438.462756400004
2023-03-14,12:09:17.000,73,11081178,12605,0,1678795756,13036.033295519992,53.51903883000341,53438.57455032001
2023-03-14,12:09:18.000,73,11081145,12765,0,1678795757,13036.403792569989,53.58953013000428,53438.75621544
2023-03-14,12:09:19.000,73,11081147,12805,0,1678795758,13036.86859795999,53.51903883000341,53438.90993208001
2023-03-14,12:09:20.000,73,11081167,12445,0,1678795759,13037.319930730002,53.47674404999998,53439.105571440006
2023-03-14,12:09:21.000,73,11081187,12525,0,1678795760,13037.76452718999,53.36395797000296,53439.32915928
2023-03-14,12:09:22.000,73,11081117,12805,0,1678795761,13038.14849685999,53.50494057000469,53439.4758888
2023-03-14,12:09:23.000,73,11081173,12565,0,1678795762,13038.633511179993,53.54723535000085,53439.587682720005
2023-03-14,12:09:24.000,73,11081156,12845,0,1678795763,13038.943381439989,53.49789143999806,53439.65056680001
2023-03-14,12:09:25.000,73,11081248,12965,0,1678795764,13039.509231479991,53.378056230001675,53439.85319328
2023-03-14,12:09:26.000,73,11081132,12445,0,1678795765,13040.128971999999,53.427400140004465,53440.11870384
2023-03-14,12:09:27.000,73,11081137,12645,0,1678795766,13040.54662321999,53.49789143999806,53440.3143432
2023-03-14,12:09:28.000,73,11081185,12725,0,1678795767,13040.762185139996,53.617726650001714,53440.50998256
2023-03-14,12:09:29.000,73,11081133,12725,0,1678795768,13040.843020859997,53.70936534000066,53440.68466056001
2023-03-14,12:09:30.000,73,11081160,12645,0,1678795769,13040.937329200002,53.81510228999832,53440.978119600004
2023-03-14,12:09:31.000,73,11081195,12325,0,1678795770,13040.984483369997,53.87149533000047,53441.10388776
2023-03-14,12:09:32.000,73,11081175,12565,0,1678795771,13041.051846469993,53.98428141000477,53441.19472032
2023-03-14,12:09:33.000,73,11081110,12445,0,1678795772,13041.381925659989,54.04067444999964,53441.34144984
2023-03-14,12:09:34.000,73,11081200,12965,0,1678795773,13041.48970662,54.27329574000032,53441.45324376001
2023-03-14,12:09:35.000,73,11081152,12925,0,1678795774,13041.718741159995,54.68919440999889,53441.6069604
2023-03-14,12:09:36.000,73,11081130,12765,0,1678795775,13041.83325843,55.048700040002586,53441.70478008
2023-03-14,12:09:37.000,73,11081152,12845,0,1678795776,13042.095974520002,55.36591089000285,53441.90740656001
2023-03-14,12:09:38.000,73,11081143,12845,0,1678795777,13042.264382269997,55.59148305000417,53442.02618760001
2023-03-14,12:09:39.000,73,11081144,12605,0,1678795778,13042.197019170002,55.817055209998216,53442.2008656
2023-03-14,12:09:40.000,73,11081190,12725,0,1678795779,13042.116183450002,55.98623433000466,53442.270736800005
2023-03-14,12:09:41.000,73,11081140,12645,0,1678795780,13042.001666179996,56.13426605999848,53442.39650496
2023-03-14,12:09:42.000,73,11081145,12445,0,1678795781,13042.001666179996,56.31049431000429,53442.55022160001
2023-03-14,12:09:43.000,73,11081177,12605,0,1678795782,13041.941039389996,56.43032952000067,53442.515286
2023-03-14,12:09:44.000,73,11081129,12725,0,1678795783,13041.988193559991,56.59245951000048,53442.62707992001
2023-03-14,12:09:45.000,73,11081120,12565,0,1678795784,13042.055556660001,56.84622818999924,53442.73887384
2023-03-14,12:09:46.000,73,11081148,12565,0,1678795785,13042.257645960002,56.966063400002895,53442.91355184001
2023-03-14,12:09:47.000,73,11081179,12925,0,1678795786,13042.500153119989,57.30442164000124,53442.9694488
2023-03-14,12:09:48.000,73,11081137,12725,0,1678795787,13042.68203348999,57.6216324900015,53443.01835864
2023-03-14,12:09:49.000,73,11081172,12525,0,1678795788,13042.78981445,57.720320309999806,53443.0742556
2023-03-14,12:09:50.000,73,11081146,12725,0,1678795789,13042.68203348999,57.727369439999165,53443.109191200005
2023-03-14,12:09:51.000,73,11081174,12605,0,1678795790,13042.70224241999,57.903597689997696,53443.2838692
2023-03-14,12:09:52.000,73,11081174,12685,0,1678795791,13042.816759689995,58.05867854999815,53443.38867600001
2023-03-14,12:09:53.000,73,11081156,12565,0,1678795792,13042.83023231,58.17146463000245,53443.43059872
2023-03-14,12:09:54.000,73,11081156,12645,0,1678795793,13042.796550759995,58.33359462000226,53443.4236116
2023-03-14,12:09:55.000,73,11081184,12765,0,1678795794,13042.938013269995,58.636707210003806,53443.5982896
2023-03-14,12:09:56.000,73,11081102,12925,0,1678795795,13042.96495850999,58.834082850000414,53443.661173680004
2023-03-14,12:09:57.000,73,11081164,12645,0,1678795796,13043.00537636999,58.89752502000192,53443.779954720005
2023-03-14,12:09:58.000,73,11081159,12685,0,1678795797,13042.958222199995,59.03850762000366,53443.74501912
2023-03-14,12:09:59.000,73,11081182,12845,0,1678795798,13043.07273947,59.059655010001734,53443.8079032
2023-03-14,12:10:00.000,73,11081146,12765,0,1678795799,13043.369137109992,59.235883260000264,53444.07341376
2023-03-14,12:10:01.000,73,11081190,12605,0,1678795800,13043.625116889998,59.278178040003695,53444.22014328
2023-03-14,12:10:02.000,73,11081162,12525,0,1678795801,13043.854151429994,59.38391499000136,53444.31097584
2023-03-14,12:10:03.000,73,11081168,12685,0,1678795802,13044.116867519995,59.376865860002,53444.40879552
2023-03-14,12:10:04.000,73,11081188,12765,0,1678795803,13044.359374679996,59.461455420001585,53444.48565384
2023-03-14,12:10:05.000,73,11081219,12525,0,1678795804,13044.878070549988,59.42620977000479,53444.68129320001
2023-03-14,12:10:06.000,73,11081123,12965,0,1678795805,13045.32266700999,59.630634540000756,53444.737190160005
2023-03-14,12:10:07.000,73,11081158,12645,0,1678795806,13045.632537270001,59.637683670000115,53444.76513864
2023-03-14,12:10:08.000,73,11081155,12805,0,1678795807,13045.942407529998,59.637683670000115,53445.00968784
2023-03-14,12:10:09.000,73,11081158,12805,0,1678795808,13046.52173018999,59.59538889000396,53445.23327568001
2023-03-14,12:10:10.000,73,11081092,12605,0,1678795809,13046.898963549997,59.67292932000419,53445.38699232
2023-03-14,12:10:11.000,73,11081173,12725,0,1678795810,13047.444604659999,59.71522410000034,53445.54769608001
2023-03-14,12:10:12.000,73,11081185,12645,0,1678795811,13047.88246480999,59.835059310004,53445.77128392
2023-03-14,12:10:13.000,73,11081172,12565,0,1678795812,13048.293379720002,59.78571540000121,53445.9389748
2023-03-14,12:10:14.000,73,11081155,12925,0,1678795813,13048.771657729994,59.687027580002905,53446.14160128
2023-03-14,12:10:15.000,73,11081153,12645,0,1678795814,13049.276880979996,59.468504550000944,53446.42108608
2023-03-14,12:10:16.000,73,11081127,12685,0,1678795815,13049.539597069997,59.31342369000049,53446.52589288001
2023-03-14,12:10:17.000,73,11081115,12885,0,1678795816,13049.835994709989,59.13719544000196,53446.82633904
2023-03-14,12:10:18.000,73,11081192,12845,0,1678795817,13049.876412569989,59.0173602299983,53446.90319736
2023-03-14,12:10:19.000,73,11081214,12645,0,1678795818,13049.883148879999,58.93277066999872,53447.21063064
2023-03-14,12:10:20.000,73,11081197,12965,0,1678795819,13049.674323269988,58.89752502000192,53447.399282880004
2023-03-14,12:10:21.000,73,11081146,12605,0,1678795820,13049.566542309993,58.90457415000128,53447.539025280006
2023-03-14,12:10:22.000,73,11081159,12605,0,1678795821,13049.371189320002,58.812935460002336,53447.65780632001
2023-03-14,12:10:23.000,73,11081130,12485,0,1678795822,13049.162363709991,58.79178807000426,53447.74165176
2023-03-14,12:10:24.000,73,11081157,12805,0,1678795823,13049.02090119999,58.92572153999936,53447.83248432
2023-03-14,12:10:25.000,73,11081153,12925,0,1678795824,13048.933329169995,58.98916371000087,53447.98620096
2023-03-14,12:10:26.000,73,11081147,12605,0,1678795825,13048.724503559999,58.79883720000362,53448.16087896001
2023-03-14,12:10:27.000,73,11081179,12645,0,1678795826,13048.468523779993,58.66490373000124,53448.22376304
2023-03-14,12:10:28.000,73,11081193,12525,0,1678795827,13048.199071379997,58.587363300001016,53448.139917600005
2023-03-14,12:10:29.000,73,11081138,12685,0,1678795828,13048.131708280001,58.601461559999734,53448.19581456
2023-03-14,12:10:30.000,73,11081180,12725,0,1678795829,13048.010454700001,58.812935460002336,53448.27966000001
2023-03-14,12:10:31.000,73,11081163,12525,0,1678795830,13047.72079336999,59.24293238999962,53448.25171152001
2023-03-14,12:10:32.000,73,11081154,12805,0,1678795831,13047.525440379999,59.517848460003734,53448.25171152001
2023-03-14,12:10:33.000,73,11081132,12645,0,1678795832,13047.370505249994,59.66588019000483,53448.22376304
2023-03-14,12:10:34.000,73,11081128,12525,0,1678795833,13047.215570119988,59.70112584000162,53448.27267288
2023-03-14,12:10:35.000,73,11081211,12645,0,1678795834,13046.986535579992,59.77161714000249,53448.25171152001
2023-03-14,12:10:36.000,73,11081175,12525,0,1678795835,13046.797918899996,59.856206700002076,53448.20280168001
2023-03-14,12:10:37.000,73,11081166,12605,0,1678795836,13046.71034687,60.06768060000468,53448.13293048001
2023-03-14,12:10:38.000,73,11081203,12925,0,1678795837,13046.696874249996,60.1804666800017,53448.05607216
2023-03-14,12:10:39.000,73,11081168,12645,0,1678795838,13046.764237349991,60.20161406999978,53448.13293048001
2023-03-14,12:10:40.000,73,11081119,12485,0,1678795839,13046.818127829996,60.152270160004264,53448.104982
2023-03-14,12:10:41.000,73,11081115,12805,0,1678795840,13047.013480820002,60.29325275999872,53448.07703352
2023-03-14,12:10:42.000,73,11081159,12605,0,1678795841,13047.296405839988,60.511775790000684,53448.03511080001
2023-03-14,12:10:43.000,73,11081221,12645,0,1678795842,13047.78142015999,60.59636535000027,53448.03511080001
2023-03-14,12:10:44.000,73,11081140,12685,0,1678795843,13047.94982791,60.906527070001175,53447.97921384
2023-03-14,12:10:45.000,73,11081206,12605,0,1678795844,13048.199071379997,61.21668879000208,53448.0001752
2023-03-14,12:10:46.000,73,11081154,12605,0,1678795845,13048.508941639993,61.533899640002346,53448.06305928001
2023-03-14,12:10:47.000,73,11081144,12645,0,1678795846,13048.81881189999,61.590292680004495,53448.05607216
2023-03-14,12:10:48.000,73,11081164,12605,0,1678795847,13049.00742858,61.55504703000042,53448.07703352
2023-03-14,12:10:49.000,73,11081142,12645,0,1678795848,13049.276880979996,61.67488224000408,53448.11196912001
2023-03-14,12:10:50.000,73,11081145,12605,0,1678795849,13049.573278620002,61.74537353999767,53448.3145956
2023-03-14,12:10:51.000,73,11081246,12285,0,1678795850,13049.694532199988,61.7876683200011,53448.28664712
2023-03-14,12:10:52.000,73,11081178,12445,0,1678795851,13049.512651830002,61.7876683200011,53448.41241528
2023-03-14,12:10:53.000,73,11081141,12925,0,1678795852,13049.357716699997,61.60439094000321,53448.41241528
2023-03-14,12:10:54.000,73,11081198,12805,0,1678795853,13049.276880979996,61.38586791000125,53448.524209200004
2023-03-14,12:10:55.000,73,11081123,12805,0,1678795854,13049.310562530001,61.258983569998236,53448.629016
2023-03-14,12:10:56.000,73,11081148,12765,0,1678795855,13049.371189320002,61.24488530999952,53448.712861440006
2023-03-14,12:10:57.000,73,11081190,12485,0,1678795856,13049.350980390001,61.146197490001214,53448.70587432001
2023-03-14,12:10:58.000,73,11081195,12645,0,1678795857,13049.317298839997,61.01226401999884,53448.77574552
2023-03-14,12:10:59.000,73,11081200,12845,0,1678795858,13049.357716699997,60.82193751000159,53448.859590960004
2023-03-14,12:11:00.000,73,11081126,12565,0,1678795859,13049.290353600001,60.547021440004755,53448.92247504001
2023-03-14,12:11:01.000,73,11081112,12605,0,1678795860,13049.445288729992,60.42013710000174,53448.93644928
2023-03-14,12:11:02.000,73,11081123,12765,0,1678795861,13049.526124449992,60.441284489999816,53448.99234624
2023-03-14,12:11:03.000,73,11081140,12845,0,1678795862,13049.485706589992,60.61751273999835,53448.978372000005
2023-03-14,12:11:04.000,73,11081191,12645,0,1678795863,13049.539597069997,60.76554446999944,53448.92247504001
2023-03-14,12:11:05.000,73,11081183,12565,0,1678795864,13049.9639846,60.850134029999026,53449.06221744
2023-03-14,12:11:06.000,73,11081203,12405,0,1678795865,13050.11891972999,60.84308489999967,53449.04125608001
2023-03-14,12:11:07.000,73,11081191,12965,0,1678795866,13050.06502925,60.79374099000415,53449.05523032
2023-03-14,12:11:08.000,73,11081181,12565,0,1678795867,13049.788840539994,60.82193751000159,53448.88753944
2023-03-14,12:11:09.000,73,11081146,12725,0,1678795868,13049.788840539994,60.864232289997744,53448.9434364
2023-03-14,12:11:10.000,73,11081221,12645,0,1678795869,13049.553069690002,60.92062532999989,53448.89452656
2023-03-14,12:11:11.000,73,11081200,12565,0,1678795870,13049.377925629997,60.906527070001175,53448.9434364
2023-03-14,12:11:12.000,73,11081127,12565,0,1678795871,13049.02090119999,60.84308489999967,53448.87356520001
2023-03-14,12:11:13.000,73,11081179,12725,0,1678795872,13048.75818510999,60.80783925000287,53448.761771280006
2023-03-14,12:11:14.000,73,11081165,12645,0,1678795873,13048.441578539998,60.81488838000223,53448.6988872
2023-03-14,12:11:15.000,73,11081148,12645,0,1678795874,13048.192335070002,60.89242881000246,53448.60106752
2023-03-14,12:11:16.000,73,11081151,12445,0,1678795875,13047.835310639995,60.737347950002004,53448.4892736
2023-03-14,12:11:17.000,73,11081174,12685,0,1678795876,13047.72079336999,60.60341447999963,53448.44036376
2023-03-14,12:11:18.000,73,11081149,12725,0,1678795877,13047.57933085999,60.47653014000389,53448.28664712
2023-03-14,12:11:19.000,73,11081154,12605,0,1678795878,13047.491758829994,60.46948101000453,53448.16087896001
2023-03-14,12:11:20.000,73,11081098,12605,0,1678795879,13047.444604659999,60.40603884000302,53448.2447244
2023-03-14,12:11:21.000,73,11081177,12645,0,1678795880,13047.336823699989,60.314400150004076,53448.209788800006
2023-03-14,12:11:22.000,73,11081188,12645,0,1678795881,13047.343560009998,60.314400150004076,53448.12594336
2023-03-14,12:11:23.000,73,11081200,12805,0,1678795882,13047.511967759994,60.046533209999325,53448.00716232
2023-03-14,12:11:24.000,73,11081170,12965,0,1678795883,13047.815101709995,59.835059310004,53448.02812368
2023-03-14,12:11:25.000,73,11081232,12685,0,1678795884,13048.057608869996,59.73637148999842,53448.08402064001
2023-03-14,12:11:26.000,73,11081119,12605,0,1678795885,13048.300116029997,59.694076710002264,53448.07703352
2023-03-14,12:11:27.000,73,11081143,12525,0,1678795886,13048.387688059993,59.581290629997966,53448.08402064001
2023-03-14,12:11:28.000,73,11081173,12725,0,1678795887,13048.374215440002,59.29227630000241,53448.070046400004
2023-03-14,12:11:29.000,73,11081145,12565,0,1678795888,13048.380951749998,59.15834283000004,53448.11895624
2023-03-14,12:11:30.000,73,11081177,12645,0,1678795889,13048.293379720002,59.108998920004524,53448.08402064001
2023-03-14,12:11:31.000,73,11081160,12565,0,1678795890,13048.495469019988,59.045556750003016,53448.1748532
2023-03-14,12:11:32.000,73,11081165,12765,0,1678795891,13048.731239869994,59.12309718000324,53448.209788800006
2023-03-14,12:11:33.000,73,11081170,12565,0,1678795892,13049.00742858,59.21473587000219,53448.1748532
2023-03-14,12:11:34.000,73,11081171,12565,0,1678795893,13049.303826219992,59.29227630000241,53448.188827440004
2023-03-14,12:11:35.000,73,11081130,12645,0,1678795894,13049.458761349997,59.31342369000049,53448.209788800006
2023-03-14,12:11:36.000,73,11081143,12685,0,1678795895,13049.606960169993,59.42620977000479,53448.25171152001
2023-03-14,12:11:37.000,73,11081129,12485,0,1678795896,13049.775367919989,59.56719236999925,53448.307608480005
2023-03-14,12:11:38.000,73,11081157,12605,0,1678795897,13050.11891972999,59.679978450003546,53448.29363424
2023-03-14,12:11:39.000,73,11081191,12605,0,1678795898,13050.361426889991,59.71522410000034,53448.26568576
2023-03-14,12:11:40.000,73,11081208,12285,0,1678795899,13050.657824529997,59.637683670000115,53448.30062136001
2023-03-14,12:11:41.000,73,11081134,12765,0,1678795900,13050.974431099989,59.644732799999474,53448.34953120001
2023-03-14,12:11:42.000,73,11081193,12685,0,1678795901,13051.28430136,59.61653628000204,53448.41241528
2023-03-14,12:11:43.000,73,11081156,12685,0,1678795902,13051.48639066,59.74342061999778,53448.36350544
2023-03-14,12:11:44.000,73,11081107,12645,0,1678795903,13051.823206159992,59.78571540000121,53448.48228648
2023-03-14,12:11:45.000,73,11081206,12525,0,1678795904,13052.153285349988,59.89145234999887,53448.64997736
2023-03-14,12:11:46.000,73,11081154,12645,0,1678795905,13052.254329999989,60.06768060000468,53448.77574552
2023-03-14,12:11:47.000,73,11081152,12605,0,1678795906,13052.469891919995,60.24390885000321,53448.810681120005
2023-03-14,12:11:48.000,73,11081135,12685,0,1678795907,13052.58440919,60.42013710000174,53448.83164248001
2023-03-14,12:11:49.000,73,11081166,12805,0,1678795908,13052.799971109991,60.60341447999963,53448.88753944
2023-03-14,12:11:50.000,73,11081143,12605,0,1678795909,13053.150259230002,60.70915143000457,53449.048243200006
2023-03-14,12:11:51.000,73,11081161,12525,0,1678795910,13053.514019969989,60.70915143000457,53449.25086968
2023-03-14,12:11:52.000,73,11081157,12765,0,1678795911,13053.88451702,60.77964272999816,53449.36965072
2023-03-14,12:11:53.000,73,11081162,12445,0,1678795912,13054.147233110001,60.857183159998385,53449.42554768001
2023-03-14,12:11:54.000,73,11081157,12605,0,1678795913,13054.396476579997,60.77964272999816,53449.41856056
2023-03-14,12:11:55.000,73,11081105,12965,0,1678795914,13054.699610529999,60.75849534000008,53449.59323856001
2023-03-14,12:11:56.000,73,11081171,12645,0,1678795915,13054.969062929995,60.70210229999793,53449.677084
2023-03-14,12:11:57.000,73,11081190,12645,0,1678795916,13055.110525439995,60.75849534000008,53449.719006720006
2023-03-14,12:11:58.000,73,11081161,12645,0,1678795917,13055.090316509995,60.547021440004755,53449.6072128
2023-03-14,12:11:59.000,73,11081152,12845,0,1678795918,13054.95559030999,60.37079318999895,53449.73298096
2023-03-14,12:12:00.000,73,11081187,12845,0,1678795919,13054.780446249999,60.272105370000645,53449.746955200004
2023-03-14,12:12:01.000,73,11081172,12725,0,1678795920,13054.699610529999,60.28620362999936,53449.70503248
2023-03-14,12:12:02.000,73,11081152,12525,0,1678795921,13054.706346839994,60.40603884000302,53449.64214840001
2023-03-14,12:12:03.000,73,11081125,12685,0,1678795922,13054.85454565999,60.511775790000684,53449.579264320004
2023-03-14,12:12:04.000,73,11081142,12565,0,1678795923,13054.948853999995,60.680954909999855,53449.45349616001
2023-03-14,12:12:05.000,73,11081201,12725,0,1678795924,13055.393450459997,60.80783925000287,53449.4674704
2023-03-14,12:12:06.000,73,11081163,12605,0,1678795925,13055.885201089994,61.096853579998424,53449.51638024
2023-03-14,12:12:07.000,73,11081178,12605,0,1678795926,13056.350006479995,61.28718009000295,53449.44650904
2023-03-14,12:12:08.000,73,11081131,12525,0,1678795927,13056.848493420002,61.47045747000084,53449.41856056
2023-03-14,12:12:09.000,73,11081131,12725,0,1678795928,13057.488442869995,61.56209615999978,53449.47445752001
2023-03-14,12:12:10.000,73,11081163,12925,0,1678795929,13058.202491729993,61.92160179000348,53449.50240600001
2023-03-14,12:12:11.000,73,11081165,12525,0,1678795930,13058.889595349996,62.22471437999775,53449.58625144
2023-03-14,12:12:12.000,73,11081182,12845,0,1678795931,13059.300510259993,62.64766218000295,53449.50240600001
2023-03-14,12:12:13.000,73,11081165,12445,0,1678795932,13059.71816148,63.0847082399996,53449.530354480004
2023-03-14,12:12:14.000,73,11081185,12805,0,1678795933,13060.10213115,63.331427789999,53449.600225680006
2023-03-14,12:12:15.000,73,11081213,12765,0,1678795934,13060.412001409997,63.48650864999945,53449.70503248
2023-03-14,12:12:16.000,73,11081168,12765,0,1678795935,13060.627563329988,63.585196469997754,53449.886697600006
2023-03-14,12:12:17.000,73,11081141,12445,0,1678795936,13060.97111513999,63.634540380000544,53449.96355592
2023-03-14,12:12:18.000,73,11081195,12725,0,1678795937,13061.03847824,63.867161670001224,53449.97054304
2023-03-14,12:12:19.000,73,11081173,12725,0,1678795938,13060.99806038,64.23371643000428,53450.04041424
2023-03-14,12:12:20.000,73,11081223,12765,0,1678795939,13060.923960969994,64.33945338000194,53450.0613756
2023-03-14,12:12:21.000,73,11081156,12525,0,1678795940,13060.82965262999,64.3817481599981,53450.082336960004
2023-03-14,12:12:22.000,73,11081184,12685,0,1678795941,13060.715135359998,64.57912380000198,53450.152208160005
2023-03-14,12:12:23.000,73,11081183,12725,0,1678795942,13060.445682960002,64.68486074999964,53450.07534984001
2023-03-14,12:12:24.000,73,11081214,12525,0,1678795943,13060.088658529996,64.57207467000262,53450.152208160005
2023-03-14,12:12:25.000,73,11081173,12565,0,1678795944,13059.664270999994,64.52977988999919,53450.18714376
2023-03-14,12:12:26.000,73,11081208,12485,0,1678795945,13059.185992990002,64.40994468000281,53450.12425968001
2023-03-14,12:12:27.000,73,11081228,12565,0,1678795946,13058.707714979995,64.36060077000002,53450.103298320006
2023-03-14,12:12:28.000,73,11081149,12285,0,1678795947,13058.209228039988,64.42404294000153,53449.90067184
2023-03-14,12:12:29.000,73,11081152,12685,0,1678795948,13057.966720880002,64.33945338000194,53449.87971048001
2023-03-14,12:12:30.000,73,11081127,12565,0,1678795949,13057.744422650001,64.15617600000405,53449.767916560006
2023-03-14,12:12:31.000,73,11081208,12605,0,1678795950,13057.427816079995,64.07158644000447,53449.677084
2023-03-14,12:12:32.000,73,11081159,12405,0,1678795951,13057.064055339994,64.02929166000104,53449.51638024
2023-03-14,12:12:33.000,73,11081177,12725,0,1678795952,13056.612722569997,63.909456450004654,53449.3975992
2023-03-14,12:12:34.000,73,11081092,12765,0,1678795953,13056.14118087,63.90240731999802,53449.27881816
2023-03-14,12:12:35.000,73,11081155,12685,0,1678795954,13055.595539759997,63.83191602000443,53449.11112728
2023-03-14,12:12:36.000,73,11081147,12485,0,1678795955,13055.13747067999,63.8883090599993,53448.92247504001
2023-03-14,12:12:37.000,73,11081139,12565,0,1678795956,13054.497521229998,63.789621240001,53448.70587432001
2023-03-14,12:12:38.000,73,11081177,12565,0,1678795957,13053.89798963999,63.52880343000288,53448.46831224001
2023-03-14,12:12:39.000,73,11081176,12605,0,1678795958,13053.480338419999,63.20454345000326,53448.307608480005
2023-03-14,12:12:40.000,73,11081185,12645,0,1678795959,13052.941433619992,62.96487303000322,53448.03511080001
2023-03-14,12:12:41.000,73,11081194,12605,0,1678795960,13052.35537464999,62.85913607999828,53447.874407040006
2023-03-14,12:12:42.000,73,11081160,12565,0,1678795961,13051.762579369992,62.65471131000231,53447.7206904
2023-03-14,12:12:43.000,73,11081140,12645,0,1678795962,13051.22367457,62.66176044000167,53447.48312832
2023-03-14,12:12:44.000,73,11081191,12405,0,1678795963,13050.630879290002,62.66176044000167,53447.182682160004
2023-03-14,12:12:45.000,73,11081176,12925,0,1678795964,13050.233436999995,62.527826969999296,53446.98704280001
2023-03-14,12:12:46.000,73,11081128,12445,0,1678795965,13050.031347699995,62.407991760002915,53446.7774292
2023-03-14,12:12:47.000,73,11081107,12645,0,1678795966,13050.02461139,62.175370470002235,53446.59576408
2023-03-14,12:12:48.000,73,11081173,12725,0,1678795967,13050.03808400999,62.10487917000137,53446.365189120006
2023-03-14,12:12:49.000,73,11081158,12605,0,1678795968,13050.09871079999,62.07668265000393,53446.21147248
2023-03-14,12:12:50.000,73,11081145,12645,0,1678795969,13050.233436999995,62.118977430000086,53446.127627040005
2023-03-14,12:12:51.000,73,11081141,12445,0,1678795970,13050.213228069995,62.15422308000416,53445.91801344
2023-03-14,12:12:52.000,73,11081134,12485,0,1678795971,13050.34795427,62.168321340002876,53445.722374080004
2023-03-14,12:12:53.000,73,11081192,12805,0,1678795972,13050.529834640001,62.25996003000182,53445.60359304
2023-03-14,12:12:54.000,73,11081185,12565,0,1678795973,13050.435526299996,62.25291090000246,53445.44288928
2023-03-14,12:12:55.000,73,11081130,12805,0,1678795974,13050.34121795999,62.10487917000137,53445.3450696
2023-03-14,12:12:56.000,73,11081205,12445,0,1678795975,13050.361426889991,61.88635613999941,53445.2053272
2023-03-14,12:12:57.000,73,11081134,12445,0,1678795976,13050.34121795999,61.56209615999978,53445.15641736
2023-03-14,12:12:58.000,73,11081194,12445,0,1678795977,13050.32100902999,61.43521182000404,53444.92584240001
2023-03-14,12:12:59.000,73,11081208,12765,0,1678795978,13050.34121795999,61.22373792000144,53444.835009840004
2023-03-14,12:13:00.000,73,11081116,12645,0,1678795979,13050.193019139995,61.40701529999933,53444.63937048001
2023-03-14,12:13:01.000,73,11081158,12725,0,1678795980,13049.990929839994,61.55504703000042,53444.499628080004
2023-03-14,12:13:02.000,73,11081120,12605,0,1678795981,13049.687795889993,61.829963100004534,53444.262066
2023-03-14,12:13:03.000,73,11081176,12805,0,1678795982,13049.492442900002,61.88635613999941,53444.1921948
2023-03-14,12:13:04.000,73,11081148,12565,0,1678795983,13049.499179209997,61.85815962000197,53444.09437512
2023-03-14,12:13:05.000,73,11081171,12565,0,1678795984,13049.398134559997,61.92865092000284,53443.947645600005
2023-03-14,12:13:06.000,73,11081183,12685,0,1678795985,13049.364453009992,62.175370470002235,53443.779954720005
2023-03-14,12:13:07.000,73,11081160,12845,0,1678795986,13049.377925629997,62.400942630003556,53443.75200624001
2023-03-14,12:13:08.000,73,11081196,12805,0,1678795987,13049.344244079992,62.43618828000035,53443.50046992
2023-03-14,12:13:09.000,73,11081171,12965,0,1678795988,13049.458761349997,62.3797952399982,53443.50745704001
2023-03-14,12:13:10.000,73,11081146,12605,0,1678795989,13049.472233970002,62.46438479999779,53443.36771464001
2023-03-14,12:13:11.000,73,11081142,12525,0,1678795990,13049.472233970002,62.527826969999296,53443.325791920004
2023-03-14,12:13:12.000,73,11081132,12765,0,1678795991,13049.418343489997,62.85913607999828,53443.10220408001
2023-03-14,12:13:13.000,73,11081174,12925,0,1678795992,13049.283617289992,63.218641710001975,53443.01835864
2023-03-14,12:13:14.000,73,11081131,12605,0,1678795993,13049.350980390001,63.218641710001975,53442.96246168001
2023-03-14,12:13:15.000,73,11081184,12765,0,1678795994,13049.472233970002,63.11995389000367,53442.88560336001
2023-03-14,12:13:16.000,73,11081206,12605,0,1678795995,13049.573278620002,63.12700302000303,53442.689964
2023-03-14,12:13:17.000,73,11081140,12525,0,1678795996,13049.741686369998,62.95782390000386,53442.55022160001
2023-03-14,12:13:18.000,73,11081148,12605,0,1678795997,13049.876412569989,63.169297799999185,53442.487337520004
2023-03-14,12:13:19.000,73,11081151,12525,0,1678795998,13049.970720909994,63.23978910000005,53442.50131176001
2023-03-14,12:13:20.000,73,11081225,12765,0,1678795999,13050.14586497,63.26093648999813,53442.41047920001
2023-03-14,12:13:21.000,73,11081174,12525,0,1678796000,13050.233436999995,63.394869960000506,53442.33362088001
2023-03-14,12:13:22.000,73,11081199,12765,0,1678796001,13050.502889399992,63.444213870003296,53442.34759512
2023-03-14,12:13:23.000,73,11081123,12685,0,1678796002,13050.529834640001,63.38782083000115,53442.29169816001
2023-03-14,12:13:24.000,73,11081223,12645,0,1678796003,13050.550043570001,63.25388735999877,53442.24977544
2023-03-14,12:13:25.000,73,11081173,12445,0,1678796004,13050.475944159996,63.35962431000371,53442.270736800005
2023-03-14,12:13:26.000,73,11081112,12765,0,1678796005,13050.38837213,63.61339299000247,53442.20785272
2023-03-14,12:13:27.000,73,11081129,12685,0,1678796006,13050.24017330999,63.853063410002505,53442.12400728001
2023-03-14,12:13:28.000,73,11081171,12525,0,1678796007,13050.32774534,64.05748817999847,53442.06811032
2023-03-14,12:13:29.000,73,11081187,12605,0,1678796008,13050.489416780001,64.10683209000126,53442.11003304
2023-03-14,12:13:30.000,73,11081180,12805,0,1678796009,13050.543307259992,64.07863557000383,53442.02618760001
2023-03-14,12:13:31.000,73,11081134,12485,0,1678796010,13050.482680469991,63.95880036000017,53442.005226240006
2023-03-14,12:13:32.000,73,11081161,12605,0,1678796011,13050.32100902999,64.01519340000232,53441.87945808001
2023-03-14,12:13:33.000,73,11081214,12645,0,1678796012,13050.18628283,64.09273383000254,53441.816574000004
2023-03-14,12:13:34.000,73,11081173,12685,0,1678796013,13049.97745721999,64.24076556000364,53441.75368992
2023-03-14,12:13:35.000,73,11081126,12525,0,1678796014,13049.701268509998,64.09273383000254,53441.72574144
2023-03-14,12:13:36.000,73,11081214,12445,0,1678796015,13049.418343489997,63.909456450004654,53441.57901192
2023-03-14,12:13:37.000,73,11081149,12605,0,1678796016,13049.330771460001,63.71208081000077,53441.63490888
2023-03-14,12:13:38.000,73,11081220,12765,0,1678796017,13049.135418469996,63.54995082000096,53441.57202480001
2023-03-14,12:13:39.000,73,11081160,12605,0,1678796018,13048.87943868999,63.458312130002014,53441.45324376001
2023-03-14,12:13:40.000,73,11081158,12845,0,1678796019,13048.657140459989,63.33847691999836,53441.3624112
2023-03-14,12:13:41.000,73,11081197,12645,0,1678796020,13048.529150569993,63.218641710001975,53441.25061728
2023-03-14,12:13:42.000,73,11081179,12805,0,1678796021,13048.360742819998,63.267985620004765,53441.20869456001
2023-03-14,12:13:43.000,73,11081153,12685,0,1678796022,13047.88920112,63.46536126000137,53441.13882336001
2023-03-14,12:13:44.000,73,11081163,12605,0,1678796023,13047.572594549994,63.571098209999036,53440.95715824
2023-03-14,12:13:45.000,73,11081183,12605,0,1678796024,13047.464813589999,63.31028040000092,53440.97113248001
2023-03-14,12:13:46.000,73,11081125,12525,0,1678796025,13047.350296319994,62.79569391000405,53440.84536432
2023-03-14,12:13:47.000,73,11081145,13005,0,1678796026,13047.094316540002,62.577170880002086,53440.761518880005
2023-03-14,12:13:48.000,73,11081188,12525,0,1678796027,13046.831600450001,62.407991760002915,53440.60780224001
2023-03-14,12:13:49.000,73,11081091,12765,0,1678796028,13046.764237349991,62.49963045000186,53440.496008320006
2023-03-14,12:13:50.000,73,11081182,12605,0,1678796029,13046.717083179996,62.816841300002125,53440.46107272
2023-03-14,12:13:51.000,73,11081173,12685,0,1678796030,13046.555411739995,63.049462590002804,53440.44709848001
2023-03-14,12:13:52.000,73,11081153,12965,0,1678796031,13046.44089446999,63.02831520000473,53440.34229168
2023-03-14,12:13:53.000,73,11081214,12525,0,1678796032,13046.29943195999,63.10585562999768,53440.307356080004
2023-03-14,12:13:54.000,73,11081180,12565,0,1678796033,13046.191650999994,63.13405215000239,53440.22351064
2023-03-14,12:13:55.000,73,11081162,12605,0,1678796034,13046.110815279993,63.225690840001334,53440.20254928001
2023-03-14,12:13:56.000,73,11081198,12485,0,1678796035,13045.989561699993,63.37372257000243,53440.02787128
2023-03-14,12:13:57.000,73,11081179,12445,0,1678796036,13046.312904579994,63.32437865999964,53440.13267808001
2023-03-14,12:13:58.000,73,11081134,12645,0,1678796037,13046.54867543,63.28208388000348,53439.90909024
2023-03-14,12:13:59.000,73,11081192,12605,0,1678796038,13046.811391520001,63.408968219999224,53439.944025840006
2023-03-14,12:14:00.000,73,11081178,12525,0,1678796039,13047.134734400002,63.401919089999865,53440.00690992
2023-03-14,12:14:01.000,73,11081131,12525,0,1678796040,13047.451340969994,63.30323127000156,53439.944025840006
2023-03-14,12:14:02.000,73,11081185,12965,0,1678796041,13047.734265989995,63.07060998000088,53439.98594856001
2023-03-14,12:14:03.000,73,11081205,12565,0,1678796042,13047.976773149996,62.92257824999979,53439.9300516
2023-03-14,12:14:04.000,73,11081137,12725,0,1678796043,13048.138444589997,62.92962737999915,53439.944025840006
2023-03-14,12:14:05.000,73,11081135,12565,0,1678796044,13048.010454700001,63.042413460003445,53440.041845520005
2023-03-14,12:14:06.000,73,11081132,12725,0,1678796045,13047.855519569996,63.05651172000216,53439.90210312
2023-03-14,12:14:07.000,73,11081125,12645,0,1678796046,13047.532176689994,63.07060998000088,53439.88812888
2023-03-14,12:14:08.000,73,11081100,12925,0,1678796047,13047.235779049988,63.11995389000367,53439.91607736001
2023-03-14,12:14:09.000,73,11081160,12805,0,1678796048,13046.872018310001,63.25388735999877,53439.86716752001
2023-03-14,12:14:10.000,73,11081171,12885,0,1678796049,13046.52173018999,63.218641710001975,53439.76934784001
2023-03-14,12:14:11.000,73,11081174,12525,0,1678796050,13046.124287899998,63.23978910000005,53439.66454104
2023-03-14,12:14:12.000,73,11081115,12525,0,1678796051,13045.726845609992,63.331427789999,53439.51781152
2023-03-14,12:14:13.000,73,11081196,12605,0,1678796052,13045.720109299997,63.48650864999945,53439.39204336001
2023-03-14,12:14:14.000,73,11081182,12965,0,1678796053,13045.571910480001,63.76142472000356,53439.21736536
2023-03-14,12:14:15.000,73,11081144,12765,0,1678796054,13045.760527159997,63.97289861999889,53439.31518504001
2023-03-14,12:14:16.000,73,11081098,12885,0,1678796055,13046.029979559993,64.16322513000341,53439.19640400001
2023-03-14,12:14:17.000,73,11081174,12525,0,1678796056,13046.285959339999,64.36764989999938,53439.154481280006
2023-03-14,12:14:18.000,73,11081149,12645,0,1678796057,13046.54193911999,64.5579764100039,53439.084610080004
2023-03-14,12:14:19.000,73,11081155,12605,0,1678796058,13046.973062960002,64.64961510000285,53439.12653280001
2023-03-14,12:14:20.000,73,11081178,12685,0,1678796059,13047.249251669993,64.88223639000353,53439.07762296001
2023-03-14,12:14:21.000,73,11081178,12685,0,1678796060,13047.633221339995,65.02321898999799,53439.12653280001
2023-03-14,12:14:22.000,73,11081138,12925,0,1678796061,13047.86225587999,65.1853489799978,53439.11954568
2023-03-14,12:14:23.000,73,11081143,12565,0,1678796062,13047.90941005,65.21354550000251,53439.11954568
2023-03-14,12:14:24.000,73,11081111,12605,0,1678796063,13047.943091599991,65.31223332000081,53439.11954568
2023-03-14,12:14:25.000,73,11081200,12925,0,1678796064,13048.044136249991,65.27698767000402,53439.23832672
2023-03-14,12:14:26.000,73,11081128,12485,0,1678796065,13048.111499350001,65.45321592000255,53439.18242976
2023-03-14,12:14:27.000,73,11081158,13005,0,1678796066,13048.023927319991,65.59419852000428,53439.07762296001
2023-03-14,12:14:28.000,73,11081133,12725,0,1678796067,13047.895937429996,66.01714632000221,53439.17544264001
2023-03-14,12:14:29.000,73,11081161,12685,0,1678796068,13047.54564931,66.33435717000248,53439.09858432001
2023-03-14,12:14:30.000,73,11081155,12685,0,1678796069,13047.330087389993,66.5458310699978,53439.02871312001
2023-03-14,12:14:31.000,73,11081163,12645,0,1678796070,13047.289669529993,66.63746976000402,53439.05666160001
2023-03-14,12:14:32.000,73,11081162,12605,0,1678796071,13047.127998089993,66.79959975000384,53439.05666160001
2023-03-14,12:14:33.000,73,11081169,12645,0,1678796072,13046.966326649992,66.75025584000105,53439.04967448
2023-03-14,12:14:34.000,73,11081210,12645,0,1678796073,13046.898963549997,66.63042063000466,53439.021726
2023-03-14,12:14:35.000,73,11081159,12325,0,1678796074,13046.946117719992,66.6586171500021,53439.01473888
2023-03-14,12:14:36.000,73,11081101,12805,0,1678796075,13046.851809380001,66.8066488800032,53438.95884192001
2023-03-14,12:14:37.000,73,11081128,12605,0,1678796076,13046.64298376999,67.20844929000305,53438.87499648
2023-03-14,12:14:38.000,73,11081162,12725,0,1678796077,13046.64298376999,67.27189146000455,53438.84006088001
2023-03-14,12:14:39.000,73,11081130,12485,0,1678796078,13046.757501039996,67.50451274999796,53438.749228320004
2023-03-14,12:14:40.000,73,11081210,12805,0,1678796079,13046.932645100002,67.80057621000014,53438.84006088001
2023-03-14,12:14:41.000,73,11081214,12605,0,1678796080,13046.851809380001,68.13188531999913,53438.89595784
2023-03-14,12:14:42.000,73,11081107,12765,0,1678796081,13046.52173018999,68.34335922000173,53438.81211240001
2023-03-14,12:14:43.000,73,11081161,12685,0,1678796082,13046.050188489993,68.5477839899977,53438.75621544
2023-03-14,12:14:44.000,73,11081202,12605,0,1678796083,13045.693164060001,68.49844008000218,53438.651408640006
2023-03-14,12:14:45.000,73,11081190,12725,0,1678796084,13045.4506569,68.34335922000173,53438.68634424
2023-03-14,12:14:46.000,73,11081185,12925,0,1678796085,13045.12057770999,68.08959054000297,53438.67935712
2023-03-14,12:14:47.000,73,11081150,12565,0,1678796086,13044.716399110002,67.77237969000271,53438.67935712
2023-03-14,12:14:48.000,73,11081110,12405,0,1678796087,13044.305484199991,67.63139709000097,53438.50467912001
2023-03-14,12:14:49.000,73,11081142,12765,0,1678796088,13044.157285379995,67.60320057000354,53438.58852456
2023-03-14,12:14:50.000,73,11081159,12685,0,1678796089,13043.847415119999,67.47631623000052,53438.57455032001
2023-03-14,12:14:51.000,73,11081192,12685,0,1678796090,13043.645325819998,67.40582492999965,53438.51865336
2023-03-14,12:14:52.000,73,11081133,12605,0,1678796091,13043.483654379997,67.46926710000116,53438.44878216
2023-03-14,12:14:53.000,73,11081198,12805,0,1678796092,13043.389346039992,67.25779319999856,53438.35096248
2023-03-14,12:14:54.000,73,11081181,12605,0,1678796093,13043.497127000002,67.22959668000112,53438.28109128
2023-03-14,12:14:55.000,73,11081130,12765,0,1678796094,13043.672271059993,67.50451274999796,53438.33000112
2023-03-14,12:14:56.000,73,11081182,12605,0,1678796095,13043.94172345999,67.63844622000033,53438.27410416
2023-03-14,12:14:57.000,73,11081179,12405,0,1678796096,13043.995613939995,67.744183169998,53438.246155680004
2023-03-14,12:14:58.000,73,11081180,12565,0,1678796097,13044.12360382999,67.70188839000184,53438.295065520004
2023-03-14,12:14:59.000,73,11081190,12525,0,1678796098,13044.372847300001,67.65959360999841,53438.23916856001
2023-03-14,12:15:00.000,73,11081202,12765,0,1678796099,13044.756816970003,67.87811664000037,53438.30205264
2023-03-14,12:15:01.000,73,11081183,12805,0,1678796100,13045.14752295,67.96975532999932,53438.316026880006
2023-03-14,12:15:02.000,73,11081175,12605,0,1678796101,13045.544965239991,68.1671309700032,53438.434807920006
2023-03-14,12:15:03.000,73,11081179,12605,0,1678796102,13045.875044430002,68.13893444999849,53438.44878216
2023-03-14,12:15:04.000,73,11081165,12565,0,1678796103,13046.265750409999,68.15303271000448,53438.53961472
2023-03-14,12:15:05.000,73,11081121,12525,0,1678796104,13046.77097366,68.40680139000324,53438.72127984001
2023-03-14,12:15:06.000,73,11081187,12805,0,1678796105,13047.026953439992,68.6112261599992,53438.81211240001
2023-03-14,12:15:07.000,73,11081176,12605,0,1678796106,13047.262724289998,68.81565093000245,53438.93089344001
2023-03-14,12:15:08.000,73,11081122,12645,0,1678796107,13047.431132039994,69.02007569999842,53438.9518548
2023-03-14,12:15:09.000,73,11081197,12805,0,1678796108,13047.444604659999,69.14696004000143,53439.04967448
2023-03-14,12:15:10.000,73,11081184,12645,0,1678796109,13047.76794754,69.34433567999804,53439.273262320006
2023-03-14,12:15:11.000,73,11081197,12605,0,1678796110,13047.996982079996,69.64744826999959,53439.39204336001
2023-03-14,12:15:12.000,73,11081166,13125,0,1678796111,13048.064345179992,69.91531521000434,53439.46191456001
2023-03-14,12:15:13.000,73,11081183,12485,0,1678796112,13048.414633300003,69.97170824999921,53439.776334960006
2023-03-14,12:15:14.000,73,11081134,12805,0,1678796113,13048.616722599989,70.29596822999883,53440.03485840001
2023-03-14,12:15:15.000,73,11081183,12725,0,1678796114,13048.75818510999,70.62727733999782,53440.08376824001
2023-03-14,12:15:16.000,73,11081180,12765,0,1678796115,13049.0882643,70.83875124000042,53440.34927880001
2023-03-14,12:15:17.000,73,11081153,12965,0,1678796116,13049.377925629997,71.09251991999918,53440.57286664
2023-03-14,12:15:18.000,73,11081161,12645,0,1678796117,13049.532860760002,71.29694469000242,53440.74754464
2023-03-14,12:15:19.000,73,11081146,12565,0,1678796118,13049.633905410003,71.18415860999812,53440.85933856
2023-03-14,12:15:20.000,73,11081170,12925,0,1678796119,13049.815785779989,71.38858338000136,53441.08991352001
2023-03-14,12:15:21.000,73,11081106,12725,0,1678796120,13049.755158989989,71.43792729000415,53441.34144984
2023-03-14,12:15:22.000,73,11081206,12805,0,1678796121,13049.741686369998,71.62120467000204,53441.55805056
2023-03-14,12:15:23.000,73,11081176,12605,0,1678796122,13049.512651830002,71.7269416199997,53441.58599904
2023-03-14,12:15:24.000,73,11081117,12645,0,1678796123,13049.236463119996,72.0230050800019,53441.75368992
2023-03-14,12:15:25.000,73,11081192,12645,0,1678796124,13049.00069226999,72.20628245999978,53441.97029064
2023-03-14,12:15:26.000,73,11081163,12685,0,1678796125,13048.82554821,72.44595287999982,53442.16593000001
2023-03-14,12:15:27.000,73,11081192,12805,0,1678796126,13048.616722599989,72.6433285200037,53442.319646640004
2023-03-14,12:15:28.000,73,11081181,12805,0,1678796127,13048.434842229988,72.71381982000457,53442.38253072001
2023-03-14,12:15:29.000,73,11081168,12925,0,1678796128,13048.481996399998,72.69267242999922,53442.59214432
2023-03-14,12:15:30.000,73,11081167,12845,0,1678796129,13048.515677949988,72.66447591000178,53442.79477080001
2023-03-14,12:15:31.000,73,11081239,12605,0,1678796130,13048.434842229988,72.62218112999835,53442.95547456001
2023-03-14,12:15:32.000,73,11081122,12765,0,1678796131,13048.259698169997,72.91119546000118,53443.109191200005
2023-03-14,12:15:33.000,73,11081238,12805,0,1678796132,13048.286643409992,73.01693240999884,53443.10220408001
2023-03-14,12:15:34.000,73,11081159,12605,0,1678796133,13048.488732709993,73.08037458000035,53443.29784344001
2023-03-14,12:15:35.000,73,11081160,12645,0,1678796134,13048.87943868999,72.9252937199999,53443.458547199996
2023-03-14,12:15:36.000,73,11081147,12605,0,1678796135,13049.12194584999,72.91824459000054,53443.68912216
2023-03-14,12:15:37.000,73,11081181,12445,0,1678796136,13049.465497659992,72.87594981000439,53443.86380016
2023-03-14,12:15:38.000,73,11081173,12605,0,1678796137,13049.633905410003,72.8900480700031,53444.10136224
2023-03-14,12:15:39.000,73,11081152,12565,0,1678796138,13049.869676259994,73.0380798000042,53444.32495008001
2023-03-14,12:15:40.000,73,11081171,12885,0,1678796139,13050.051556629995,73.06627632000163,53444.499628080004
2023-03-14,12:15:41.000,73,11081233,12805,0,1678796140,13050.3681632,72.85480241999903,53444.65334472
2023-03-14,12:15:42.000,73,11081183,12485,0,1678796141,13050.637615599997,72.93234284999926,53444.855971200006
2023-03-14,12:15:43.000,73,11081187,12565,0,1678796142,13050.610670360002,72.98873589000141,53444.91186816
2023-03-14,12:15:44.000,73,11081214,12605,0,1678796143,13050.731923940002,73.0239815399982,53445.1005204
2023-03-14,12:15:45.000,73,11081220,12925,0,1678796144,13050.806023349993,73.00988327999949,53445.2053272
2023-03-14,12:15:46.000,73,11081172,12565,0,1678796145,13050.664560839992,72.99578502000077,53445.31712112
2023-03-14,12:15:47.000,73,11081174,12805,0,1678796146,13050.651088220002,72.90414633000182,53445.38699232
2023-03-14,12:15:48.000,73,11081152,12885,0,1678796147,13050.3681632,73.06627632000163,53445.44987640001
2023-03-14,12:15:49.000,73,11081208,13045,0,1678796148,13050.193019139995,73.0239815399982,53445.526734720006
2023-03-14,12:15:50.000,73,11081137,12405,0,1678796149,13050.03808400999,72.96053937000397,53445.5546832
2023-03-14,12:15:51.000,73,11081195,12885,0,1678796150,13049.721477439998,73.1720132699993,53445.63154152
2023-03-14,12:15:52.000,73,11081187,12805,0,1678796151,13049.654114339988,73.1367676200025,53445.75730968
2023-03-14,12:15:53.000,73,11081177,12685,0,1678796152,13049.559805999997,73.14381675000186,53445.76429680001
2023-03-14,12:15:54.000,73,11081161,12725,0,1678796153,13049.357716699997,72.94644110999798,53445.84814224
2023-03-14,12:15:55.000,73,11081193,12645,0,1678796154,13049.425079799992,73.08742370999971,53445.95294904001
2023-03-14,12:15:56.000,73,11081197,12645,0,1678796155,13049.310562530001,73.05217806000292,53446.00185888001
2023-03-14,12:15:57.000,73,11081187,12645,0,1678796156,13049.155627399996,73.34824151999783,53446.029807360006
2023-03-14,12:15:58.000,73,11081157,12565,0,1678796157,13049.222990499991,73.35529065000446,53446.08570432
2023-03-14,12:15:59.000,73,11081193,12565,0,1678796158,13049.512651830002,73.35529065000446,53446.225446720004
2023-03-14,12:16:00.000,73,11081199,12445,0,1678796159,13049.95724828999,72.98168676000205,53446.31627928001
2023-03-14,12:16:01.000,73,11081151,12605,0,1678796160,13050.40858106,72.81250764000288,53446.42108608
2023-03-14,12:16:02.000,73,11081210,12765,0,1678796161,13050.644351909992,72.86890067999775,53446.52589288001
2023-03-14,12:16:03.000,73,11081209,12605,0,1678796162,13051.028321579994,72.84775328999967,53446.51890576
2023-03-14,12:16:04.000,73,11081193,12645,0,1678796163,13051.41902755999,72.68562329999986,53446.73550648
2023-03-14,12:16:05.000,73,11081124,12565,0,1678796164,13051.688479960001,72.55168983000476,53446.882236
2023-03-14,12:16:06.000,73,11081153,12805,0,1678796165,13051.782788299992,72.5798863500022,53446.97306856
2023-03-14,12:16:07.000,73,11081163,12645,0,1678796166,13051.594171619996,72.4318546200011,53446.9521072
2023-03-14,12:16:08.000,73,11081187,12885,0,1678796167,13051.60764424,72.30497027999809,53447.17569504001
2023-03-14,12:16:09.000,73,11081148,12965,0,1678796168,13051.580698999991,72.05120159999933,53447.23857912
2023-03-14,12:16:10.000,73,11081178,12725,0,1678796169,13051.37860969999,71.69169597000291,53447.22460488001
2023-03-14,12:16:11.000,73,11081207,12845,0,1678796170,13051.20346564,71.5648116299999,53447.39229576001
2023-03-14,12:16:12.000,73,11081146,12645,0,1678796171,13050.920540619998,71.40268164000008,53447.52505104
2023-03-14,12:16:13.000,73,11081235,12765,0,1678796172,13050.496153089996,71.50136945999839,53447.49710256
2023-03-14,12:16:14.000,73,11081158,12885,0,1678796173,13050.10544711,71.67759771000419,53447.55299952
2023-03-14,12:16:15.000,73,11081171,12765,0,1678796174,13049.519388139997,71.6282538000014,53447.55299952
2023-03-14,12:16:16.000,73,11081138,12645,0,1678796175,13049.14889109,71.5295659800031,53447.636844960005
2023-03-14,12:16:17.000,73,11081166,12445,0,1678796176,13048.623458909999,71.69874510000227,53447.5460124
2023-03-14,12:16:18.000,73,11081155,12885,0,1678796177,13048.354006510002,71.51546772000438,53447.60889648001
2023-03-14,12:16:19.000,73,11081204,12445,0,1678796178,13048.023927319991,71.46612381000159,53447.636844960005
2023-03-14,12:16:20.000,73,11081149,12605,0,1678796179,13047.88920112,71.4167798999988,53447.67178056
2023-03-14,12:16:21.000,73,11081171,12645,0,1678796180,13047.72079336999,71.6634994499982,53447.72767752001
2023-03-14,12:16:22.000,73,11081168,12845,0,1678796181,13047.76121122999,71.74808900999778,53447.77658736001
2023-03-14,12:16:23.000,73,11081161,12725,0,1678796182,13047.88920112,72.1216929000002,53447.82549720001
2023-03-14,12:16:24.000,73,11081203,12765,0,1678796183,13047.976773149996,72.29087201999937,53447.902355520004
2023-03-14,12:16:25.000,73,11081195,12965,0,1678796184,13048.044136249991,72.53759156999877,53447.95825248
2023-03-14,12:16:26.000,73,11081155,12645,0,1678796185,13048.232752930002,72.41775636000239,53448.18184032001
2023-03-14,12:16:27.000,73,11081153,12765,0,1678796186,13048.556095809989,72.55168983000476,53448.307608480005
2023-03-14,12:16:28.000,73,11081169,12805,0,1678796187,13048.73797617999,72.46005113999854,53448.51722208001
2023-03-14,12:16:29.000,73,11081141,12805,0,1678796188,13049.00069226999,72.72791808000329,53448.63600312001
2023-03-14,12:16:30.000,73,11081152,12725,0,1678796189,13049.371189320002,72.5798863500022,53448.88753944
2023-03-14,12:16:31.000,73,11081159,12605,0,1678796190,13049.842731019999,72.4318546200011,53449.027281840004
2023-03-14,12:16:32.000,73,11081129,12805,0,1678796191,13050.34121795999,72.34021593000216,53449.34868936
2023-03-14,12:16:33.000,73,11081150,12565,0,1678796192,13050.859913829998,72.1851350700017,53449.58625144
2023-03-14,12:16:34.000,73,11081159,12645,0,1678796193,13051.26409243,72.25562637000257,53449.865736240004
2023-03-14,12:16:35.000,73,11081152,12525,0,1678796194,13051.42576387,72.51644418000069,53450.01246576
2023-03-14,12:16:36.000,73,11081187,12645,0,1678796195,13051.823206159992,72.80545851000352,53450.29893768
2023-03-14,12:16:37.000,73,11081184,12925,0,1678796196,13051.964668669993,73.01693240999884,53450.438680080006
2023-03-14,12:16:38.000,73,11081185,12765,0,1678796197,13052.119603799998,73.17906239999866,53450.536499760005
2023-03-14,12:16:39.000,73,11081146,12725,0,1678796198,13052.66524491,73.11562023000442,53451.04655952
2023-03-14,12:16:40.000,73,11081146,12685,0,1678796199,13052.880806829991,73.15791501000058,53451.2841216
2023-03-14,12:16:41.000,73,11081214,12685,0,1678796200,13053.150259230002,73.1367676200025,53451.48674808001
2023-03-14,12:16:42.000,73,11081140,12725,0,1678796201,13053.251303880003,73.10857109999779,53451.710335920005
2023-03-14,12:16:43.000,73,11081214,12445,0,1678796202,13053.278249119998,73.39053630000126,53451.710335920005
2023-03-14,12:16:44.000,73,11081189,12965,0,1678796203,13053.406239009993,73.50332237999828,53451.90597528
2023-03-14,12:16:45.000,73,11081136,12885,0,1678796204,13053.55443782999,73.58791193999787,53452.122576
2023-03-14,12:16:46.000,73,11081201,12485,0,1678796205,13053.61506461999,73.70069802000216,53452.15052448
2023-03-14,12:16:47.000,73,11081147,12725,0,1678796206,13053.911462259995,73.68659976000345,53452.46494488
2023-03-14,12:16:48.000,73,11081162,12605,0,1678796207,13053.92493488,73.77823845000239,53452.51385472
2023-03-14,12:16:49.000,73,11081161,12565,0,1678796208,13054.073133699996,73.98971234999772,53452.68853272001
2023-03-14,12:16:50.000,73,11081200,12605,0,1678796209,13054.241541449992,74.13774407999881,53452.80731376001
2023-03-14,12:16:51.000,73,11081126,12365,0,1678796210,13054.261750379992,74.19413712000096,53452.87718496001
2023-03-14,12:16:52.000,73,11081195,12525,0,1678796211,13054.275222999997,74.26462842000183,53452.9610304
2023-03-14,12:16:53.000,73,11081125,12805,0,1678796212,13054.281959309992,74.52544622999994,53452.87019784
2023-03-14,12:16:54.000,73,11081177,12685,0,1678796213,13054.329113480002,74.81446056000277,53453.04487584001
2023-03-14,12:16:55.000,73,11081186,12645,0,1678796214,13054.416685509997,74.99773794000066,53453.17763112
2023-03-14,12:16:56.000,73,11081154,12805,0,1678796215,13054.888227209995,75.0259344599981,53453.345322
2023-03-14,12:16:57.000,73,11081170,12565,0,1678796216,13055.090316509995,75.13167141000304,53453.38025760001
2023-03-14,12:16:58.000,73,11081179,12685,0,1678796217,13055.211570089996,75.34314530999836,53453.45012880001
2023-03-14,12:16:59.000,73,11081181,12525,0,1678796218,13055.366505220001,75.45593139000266,53453.63179392
2023-03-14,12:17:00.000,73,11081182,12605,0,1678796219,13055.400186769992,75.54052095000225,53453.6597424
2023-03-14,12:17:01.000,73,11081178,12685,0,1678796220,13055.272196879996,75.97051787999953,53453.80647192
2023-03-14,12:17:02.000,73,11081179,12525,0,1678796221,13055.19809746999,76.23838482000428,53453.85538176
2023-03-14,12:17:03.000,73,11081143,12725,0,1678796222,13055.15767960999,76.61198870999942,53453.86236888001
2023-03-14,12:17:04.000,73,11081166,12765,0,1678796223,13055.11726174999,76.92215043000033,53453.9741628
2023-03-14,12:17:05.000,73,11081147,12645,0,1678796224,13055.19809746999,77.17591910999909,53454.16980216001
2023-03-14,12:17:06.000,73,11081178,12605,0,1678796225,13055.24525164,77.24641040999995,53454.2536476
2023-03-14,12:17:07.000,73,11081177,12485,0,1678796226,13055.353032599996,77.28870519000338,53454.28858320001
2023-03-14,12:17:08.000,73,11081166,12845,0,1678796227,13055.346296290001,77.50017908999871,53454.344480160005
2023-03-14,12:17:09.000,73,11081135,12525,0,1678796228,13055.26546057,77.70460386000195,53454.344480160005
2023-03-14,12:17:10.000,73,11081122,12645,0,1678796229,13055.326087360001,77.81738993999898,53454.44928696
2023-03-14,12:17:11.000,73,11081140,12565,0,1678796230,13055.231779019996,77.86673385000176,53454.630952080006
2023-03-14,12:17:12.000,73,11081168,12885,0,1678796231,13055.03642602999,77.97951992999879,53454.7078104
2023-03-14,12:17:13.000,73,11081131,12565,0,1678796232,13054.807391489994,78.06410948999837,53454.74973312001
2023-03-14,12:17:14.000,73,11081180,12525,0,1678796233,13054.746764699994,78.07115861999773,53454.74973312001
2023-03-14,12:17:15.000,73,11081151,12805,0,1678796234,13054.928645069995,77.97247079999943,53454.86851416001
2023-03-14,12:17:16.000,73,11081163,12845,0,1678796235,13054.95559030999,78.1064042700018,53454.88947552001
2023-03-14,12:17:17.000,73,11081138,12485,0,1678796236,13055.130734369995,78.32492730000376,53454.98729520001
2023-03-14,12:17:18.000,73,11081176,12645,0,1678796237,13055.191361159996,78.49410642000294,53454.910436879996
2023-03-14,12:17:19.000,73,11081212,12565,0,1678796238,13055.13747067999,78.52935206999973,53454.88947552001
2023-03-14,12:17:20.000,73,11081107,12605,0,1678796239,13055.11726174999,78.28263252000033,53455.02921792
2023-03-14,12:17:21.000,73,11081152,12605,0,1678796240,13055.191361159996,78.00066732000414,53455.092102
2023-03-14,12:17:22.000,73,11081142,12765,0,1678796241,13055.18462485,77.86673385000176,53455.04319216
2023-03-14,12:17:23.000,73,11081128,12605,0,1678796242,13055.17788853999,77.81738993999898,53455.08511488001
2023-03-14,12:17:24.000,73,11081133,12805,0,1678796243,13055.278933189991,77.6482108199998,53455.02921792
2023-03-14,12:17:25.000,73,11081200,12805,0,1678796244,13055.326087360001,77.65525994999916,53455.10607624001
2023-03-14,12:17:26.000,73,11081179,12645,0,1678796245,13055.373241529996,77.83853733000433,53455.05017928
2023-03-14,12:17:27.000,73,11081139,12725,0,1678796246,13055.427132010002,77.96542167000007,53454.86851416001
2023-03-14,12:17:28.000,73,11081181,12485,0,1678796247,13055.642693929993,77.91607776000455,53454.966333840006
2023-03-14,12:17:29.000,73,11081135,12645,0,1678796248,13055.817837989998,77.84558646000369,53455.015243680005
2023-03-14,12:17:30.000,73,11081168,12605,0,1678796249,13055.629221310002,77.69050560000323,53455.00825656001
2023-03-14,12:17:31.000,73,11081186,12925,0,1678796250,13055.487758800002,77.36624562000361,53455.078127759996
2023-03-14,12:17:32.000,73,11081196,12525,0,1678796251,13055.427132010002,77.0560839000027,53455.03620504001
2023-03-14,12:17:33.000,73,11081209,12605,0,1678796252,13055.258724259991,76.7811678299986,53454.98729520001
2023-03-14,12:17:34.000,73,11081166,12685,0,1678796253,13055.15767960999,76.41461307000282,53455.00126944
2023-03-14,12:17:35.000,73,11081143,12685,0,1678796254,13055.04316234,76.14674612999806,53455.04319216
2023-03-14,12:17:36.000,73,11081175,12685,0,1678796255,13054.85454565999,76.07625483000447,53455.182934560005
2023-03-14,12:17:37.000,73,11081181,12685,0,1678796256,13054.733292079989,75.8436335400038,53455.09908912
2023-03-14,12:17:38.000,73,11081169,12765,0,1678796257,13054.632247429989,75.63215964000119,53455.17594744001
2023-03-14,12:17:39.000,73,11081175,12685,0,1678796258,13054.612038499989,75.24445749000006,53455.18992168
2023-03-14,12:17:40.000,73,11081154,12645,0,1678796259,13054.477312299998,74.82150969000213,53455.07114064
2023-03-14,12:17:41.000,73,11081198,12685,0,1678796260,13054.369531340002,74.61003578999953,53455.18992168
2023-03-14,12:17:42.000,73,11081199,12405,0,1678796261,13054.180914659992,74.5324953599993,53455.14799896
2023-03-14,12:17:43.000,73,11081134,12685,0,1678796262,13053.87778070999,74.21528450999904,53454.99428232
2023-03-14,12:17:44.000,73,11081176,12885,0,1678796263,13053.78347237,73.83463149000454,53455.07114064
2023-03-14,12:17:45.000,73,11081156,12805,0,1678796264,13053.65548247999,73.4187328199987,53455.08511488001
2023-03-14,12:17:46.000,73,11081215,12725,0,1678796265,13053.365821149993,73.09447283999907,53455.05017928
2023-03-14,12:17:47.000,73,11081156,12765,0,1678796266,13052.954906239996,72.8266059000016,53455.03620504001
2023-03-14,12:17:48.000,73,11081215,12765,0,1678796267,13052.692190149995,72.56578809000348,53454.93838536001
2023-03-14,12:17:49.000,73,11081223,12645,0,1678796268,13052.51704608999,72.28382289000001,53454.86152704
2023-03-14,12:17:50.000,73,11081196,12485,0,1678796269,13052.294747859989,72.00890682000318,53454.798642960006
2023-03-14,12:17:51.000,73,11081184,12805,0,1678796270,13052.085922249993,71.6282538000014,53454.62396496001
2023-03-14,12:17:52.000,73,11081201,12805,0,1678796271,13052.35537464999,71.49432032999903,53454.66588768
2023-03-14,12:17:53.000,73,11081131,12925,0,1678796272,13052.42273775,71.14891296000133,53454.630952080006
2023-03-14,12:17:54.000,73,11081203,12765,0,1678796273,13052.60461812,70.90924254000129,53454.65191344001
2023-03-14,12:17:55.000,73,11081207,12645,0,1678796274,13052.54399133,70.97973384000215,53454.561080880005
2023-03-14,12:17:56.000,73,11081136,12565,0,1678796275,13052.348638339994,70.79645646000426,53454.43531272001
2023-03-14,12:17:57.000,73,11081183,12765,0,1678796276,13052.321693099999,70.6131790799991,53454.3584544
2023-03-14,12:17:58.000,73,11081169,12525,0,1678796277,13052.341902029999,70.53563864999887,53454.1837764
2023-03-14,12:17:59.000,73,11081218,12725,0,1678796278,13052.341902029999,70.55678604000423,53454.16281504
2023-03-14,12:18:00.000,73,11081174,12605,0,1678796279,13052.57767287999,70.45809821999865,53454.19775064001
2023-03-14,12:18:01.000,73,11081148,12805,0,1678796280,13052.793234799996,70.43695083000057,53454.13486656
2023-03-14,12:18:02.000,73,11081193,12605,0,1678796281,13052.907752070001,70.41580344000249,53453.9741628
2023-03-14,12:18:03.000,73,11081135,12525,0,1678796282,13052.968378860001,70.40170518000377,53453.88333024001
2023-03-14,12:18:04.000,73,11081173,12725,0,1678796283,13052.880806829991,70.57088430000294,53453.91127872001
2023-03-14,12:18:05.000,73,11081181,12605,0,1678796284,13053.015533029997,70.86694775999786,53453.98114992001
2023-03-14,12:18:06.000,73,11081211,12685,0,1678796285,13053.352348529988,71.0713725300011,53454.009098400005
2023-03-14,12:18:07.000,73,11081164,12565,0,1678796286,13053.61506461999,71.33923946999857,53453.96717568
2023-03-14,12:18:08.000,73,11081164,12685,0,1678796287,13054.153969419996,71.40973076999944,53453.98813704
2023-03-14,12:18:09.000,73,11081163,12725,0,1678796288,13054.564884329993,71.40268164000008,53454.009098400005
2023-03-14,12:18:10.000,73,11081164,12605,0,1678796289,13055.16441592,71.48022207000031,53454.16980216001
2023-03-14,12:18:11.000,73,11081113,12525,0,1678796290,13055.703320719993,71.78333466000186,53454.19076352
2023-03-14,12:18:12.000,73,11081179,12645,0,1678796291,13056.09402669999,72.35431419000088,53454.274608960004
2023-03-14,12:18:13.000,73,11081167,12685,0,1678796292,13056.451051129996,72.66447591000178,53454.30255744
2023-03-14,12:18:14.000,73,11081177,12685,0,1678796293,13057.091000579989,72.85480241999903,53454.407364239996
2023-03-14,12:18:15.000,73,11081171,12605,0,1678796294,13057.771367889996,73.09447283999907,53454.54011952
2023-03-14,12:18:16.000,73,11081158,12525,0,1678796295,13058.41131733999,73.27070109000488,53454.62396496001
2023-03-14,12:18:17.000,73,11081135,12725,0,1678796296,13058.86265011,73.62315759000194,53454.7078104
2023-03-14,12:18:18.000,73,11081174,12605,0,1678796297,13059.071475719997,73.98266321999836,53454.798642960006
2023-03-14,12:18:19.000,73,11081192,12565,0,1678796298,13059.098420959992,74.26462842000183,53454.82659144
2023-03-14,12:18:20.000,73,11081128,12685,0,1678796299,13059.058003099992,74.42675841000164,53454.88947552001
2023-03-14,12:18:21.000,73,11081140,12685,0,1678796300,13059.111893579997,74.82855882000149,53455.10607624001
2023-03-14,12:18:22.000,73,11081212,12645,0,1678796301,13058.849177489996,74.96249229000387,53455.231844400005
2023-03-14,12:18:23.000,73,11081167,12725,0,1678796302,13058.566252469995,75.01888532999874,53455.36459968
2023-03-14,12:18:24.000,73,11081193,12765,0,1678796303,13058.45173519999,74.9272466399998,53455.49036784001
2023-03-14,12:18:25.000,73,11081162,12845,0,1678796304,13058.330481619989,74.7439692600019,53455.70696856001
2023-03-14,12:18:26.000,73,11081175,12445,0,1678796305,13058.182282799993,74.49020058000315,53455.790814
2023-03-14,12:18:27.000,73,11081163,12565,0,1678796306,13057.858939919992,74.46200405999843,53455.97946624
2023-03-14,12:18:28.000,73,11081159,12605,0,1678796307,13057.48170656,74.22938276999776,53456.16811848
2023-03-14,12:18:29.000,73,11081161,12325,0,1678796308,13056.942801759993,73.89807365999877,53456.1751056
2023-03-14,12:18:30.000,73,11081175,12685,0,1678796309,13056.754185079997,73.82053322999855,53456.32882224001
2023-03-14,12:18:31.000,73,11081230,12685,0,1678796310,13056.48473268,73.54561716000171,53456.53843584
2023-03-14,12:18:32.000,73,11081139,12725,0,1678796311,13056.31632492999,73.2847993500036,53456.60830704
2023-03-14,12:18:33.000,73,11081154,12925,0,1678796312,13056.1613898,73.29889761000231,53456.73407520001
2023-03-14,12:18:34.000,73,11081174,12605,0,1678796313,13056.168126109995,73.15791501000058,53456.85285624001
2023-03-14,12:18:35.000,73,11081129,12805,0,1678796314,13056.289379689995,73.14381675000186,53457.03452136
2023-03-14,12:18:36.000,73,11081131,12525,0,1678796315,13056.471260059996,73.05922719000228,53457.174263760004
2023-03-14,12:18:37.000,73,11081160,12725,0,1678796316,13056.471260059996,73.05217806000292,53457.38387736001
2023-03-14,12:18:38.000,73,11081198,12805,0,1678796317,13056.208543969995,73.18611152999802,53457.38387736001
2023-03-14,12:18:39.000,73,11081180,12645,0,1678796318,13056.23548920999,73.33414325999911,53457.54458112
2023-03-14,12:18:40.000,73,11081186,12325,0,1678796319,13056.18159873,73.39053630000126,53457.66336216
2023-03-14,12:18:41.000,73,11081156,12725,0,1678796320,13056.30285231,73.39758543000062,53457.87297576
2023-03-14,12:18:42.000,73,11081180,12365,0,1678796321,13056.552095779996,73.24955369999952,53458.08957648
2023-03-14,12:18:43.000,73,11081156,12605,0,1678796322,13056.599249949992,73.10857109999779,53458.12451208001
2023-03-14,12:18:44.000,73,11081157,12605,0,1678796323,13056.754185079997,72.9252937199999,53458.34111280001
2023-03-14,12:18:45.000,73,11081129,12605,0,1678796324,13056.936065449998,72.89709720000246,53458.39002264001
2023-03-14,12:18:46.000,73,11081181,12765,0,1678796325,13057.097736889998,72.72086895000393,53458.64155896
2023-03-14,12:18:47.000,73,11081226,12765,0,1678796326,13057.185308919994,72.50234592000197,53458.76034
2023-03-14,12:18:48.000,73,11081180,12765,0,1678796327,13057.25940833,72.62218112999835,53458.90706952
2023-03-14,12:18:49.000,73,11081142,12685,0,1678796328,13057.171836299989,72.74201634000201,53459.02585056
2023-03-14,12:18:50.000,73,11081139,12605,0,1678796329,13056.949538069988,72.6785741700005,53459.158605840006
2023-03-14,12:18:51.000,73,11081135,12605,0,1678796330,13056.909120210003,72.21333158999914,53459.31232248
2023-03-14,12:18:52.000,73,11081138,12605,0,1678796331,13057.091000579989,71.83267857000465,53459.493987600006
2023-03-14,12:18:53.000,73,11081192,12565,0,1678796332,13056.909120210003,71.64235206000012,53459.591807280005
2023-03-14,12:18:54.000,73,11081167,12925,0,1678796333,13056.740712459992,71.63530293000076,53459.65469136001
2023-03-14,12:18:55.000,73,11081190,12605,0,1678796334,13056.612722569997,71.71989249000035,53459.71757544
2023-03-14,12:18:56.000,73,11081162,12725,0,1678796335,13056.612722569997,71.6282538000014,53459.75251104001
2023-03-14,12:18:57.000,73,11081148,12525,0,1678796336,13056.653140429997,71.5295659800031,53459.9132148
2023-03-14,12:18:58.000,73,11081209,12925,0,1678796337,13056.787866630002,71.26169903999835,53460.01802160001
2023-03-14,12:18:59.000,73,11081143,12445,0,1678796338,13056.963010689993,71.16301122000004,53460.094879920005
2023-03-14,12:19:00.000,73,11081169,12805,0,1678796339,13057.091000579989,70.9726847100028,53460.045970080006
2023-03-14,12:19:01.000,73,11081168,12645,0,1678796340,13057.245935709994,70.89514428000257,53460.213660960006
2023-03-14,12:19:02.000,73,11081123,12805,0,1678796341,13057.387398219995,70.52154039000015,53460.23462232001
2023-03-14,12:19:03.000,73,11081200,12805,0,1678796342,13057.49517917999,70.24662432000332,53460.262570800005
2023-03-14,12:19:04.000,73,11081126,12565,0,1678796343,13057.636641689991,70.15498563000438,53460.311480640004
2023-03-14,12:19:05.000,73,11081202,12445,0,1678796344,13057.831994679997,70.3030173599982,53460.38833896
2023-03-14,12:19:06.000,73,11081167,12645,0,1678796345,13057.899357779992,70.59203169000102,53460.37436472001
2023-03-14,12:19:07.000,73,11081151,12845,0,1678796346,13057.825258370001,70.69776863999869,53460.4372488
2023-03-14,12:19:08.000,73,11081176,12605,0,1678796347,13057.879148849992,70.87399689000449,53460.37436472001
2023-03-14,12:19:09.000,73,11081161,12605,0,1678796348,13057.771367889996,70.7894073300049,53460.45122304001
2023-03-14,12:19:10.000,73,11081181,12725,0,1678796349,13057.53559703999,70.96563558000344,53460.31846776
2023-03-14,12:19:11.000,73,11081160,12805,0,1678796350,13057.609696449996,71.00793035999959,53460.53506848
2023-03-14,12:19:12.000,73,11081193,12645,0,1678796351,13057.468233939995,70.79645646000426,53460.46519728
2023-03-14,12:19:13.000,73,11081222,12805,0,1678796352,13057.37392559999,70.8246529800017,53460.47218440001
2023-03-14,12:19:14.000,73,11081202,12405,0,1678796353,13057.387398219995,70.7612108100002,53460.32545488001
2023-03-14,12:19:15.000,73,11081212,12845,0,1678796354,13057.37392559999,70.69776863999869,53460.39532608
2023-03-14,12:19:16.000,73,11081214,12685,0,1678796355,13057.111209509989,70.95858645000408,53460.381351840006
2023-03-14,12:19:17.000,73,11081137,12365,0,1678796356,13056.639667809992,70.99383210000087,53460.381351840006
2023-03-14,12:19:18.000,73,11081190,12925,0,1678796357,13056.37695171999,70.83875124000042,53460.311480640004
2023-03-14,12:19:19.000,73,11081206,12445,0,1678796358,13056.168126109995,70.5144912600008,53460.20667384001
2023-03-14,12:19:20.000,73,11081216,12565,0,1678796359,13056.06034515,70.21842779999861,53460.143789760004
2023-03-14,12:19:21.000,73,11081233,12485,0,1678796360,13056.06034515,69.8730204300009,53460.17872536
2023-03-14,12:19:22.000,73,11081155,12885,0,1678796361,13055.932355259989,69.88711868999962,53460.11584128001
2023-03-14,12:19:23.000,73,11081176,12445,0,1678796362,13055.649430240002,70.03515042000072,53460.01103448
2023-03-14,12:19:24.000,73,11081198,12645,0,1678796363,13055.353032599996,70.12678910999966,53459.86430496
2023-03-14,12:19:25.000,73,11081146,12685,0,1678796364,13055.03642602999,70.3664595299997,53459.89924056001
2023-03-14,12:19:26.000,73,11081183,12765,0,1678796365,13054.672665289989,70.5779334300023,53459.8433436
2023-03-14,12:19:27.000,73,11081172,12525,0,1678796366,13054.679401599999,70.69071950999933,53459.89924056001
2023-03-14,12:19:28.000,73,11081177,12885,0,1678796367,13054.679401599999,70.48629474000336,53459.8433436
2023-03-14,12:19:29.000,73,11081201,12565,0,1678796368,13054.77370993999,70.39465605000441,53459.89225344
2023-03-14,12:19:30.000,73,11081172,12805,0,1678796369,13054.83433672999,70.45809821999865,53459.83635648
2023-03-14,12:19:31.000,73,11081187,12525,0,1678796370,13054.97579923999,70.50744213000144,53459.88526632
2023-03-14,12:19:32.000,73,11081128,12765,0,1678796371,13055.251987949996,70.23957519000396,53459.927189040005
2023-03-14,12:19:33.000,73,11081214,12605,0,1678796372,13055.251987949996,70.3312138800029,53459.81539512
2023-03-14,12:19:34.000,73,11081169,12685,0,1678796373,13055.339559979991,70.66252299000189,53459.86430496
2023-03-14,12:19:35.000,73,11081152,12525,0,1678796374,13055.353032599996,71.02907774999767,53459.997060240006
2023-03-14,12:19:36.000,73,11081155,12605,0,1678796375,13055.251987949996,71.31104295000114,53459.808408000004
2023-03-14,12:19:37.000,73,11081165,12805,0,1678796376,13055.285669500001,71.73399074999907,53459.997060240006
2023-03-14,12:19:38.000,73,11081181,12685,0,1678796377,13055.0835802,72.26267550000193,53459.94116328
2023-03-14,12:19:39.000,73,11081166,12925,0,1678796378,13054.81412779999,72.54464069999813,53459.87129208001
2023-03-14,12:19:40.000,73,11081195,12765,0,1678796379,13054.551411709988,72.8266059000016,53459.7734724
2023-03-14,12:19:41.000,73,11081176,12725,0,1678796380,13054.167442040001,73.10857109999779,53459.72456256
2023-03-14,12:19:42.000,73,11081209,12885,0,1678796381,13053.82389023,73.45397847000277,53459.5987944
2023-03-14,12:19:43.000,73,11081118,12365,0,1678796382,13053.278249119998,73.46102760000213,53459.43110352
2023-03-14,12:19:44.000,73,11081156,12965,0,1678796383,13052.961642549992,73.19316066000465,53459.375206560006
2023-03-14,12:19:45.000,73,11081192,12565,0,1678796384,13052.66524491,72.8900480700031,53459.29136112
2023-03-14,12:19:46.000,73,11081166,12565,0,1678796385,13052.058977009998,72.68562329999986,53458.872133920006
2023-03-14,12:19:47.000,73,11081203,12445,0,1678796386,13051.802997229992,72.60808286999963,53458.97694072
2023-03-14,12:19:48.000,73,11081159,12405,0,1678796387,13051.452709109995,72.44595287999982,53458.87912104
2023-03-14,12:19:49.000,73,11081163,12645,0,1678796388,13051.22367457,72.01595595000254,53458.683481680004
2023-03-14,12:19:50.000,73,11081153,12805,0,1678796389,13051.035057889989,71.50841858999775,53458.47386808
2023-03-14,12:19:51.000,73,11081174,12605,0,1678796390,13050.880122759998,71.21235513000283,53458.45989384001
2023-03-14,12:19:52.000,73,11081175,12365,0,1678796391,13050.597197739997,70.88104602000385,53458.33412568
2023-03-14,12:19:53.000,73,11081114,12845,0,1678796392,13050.3681632,70.73301429000276,53458.24329312001
2023-03-14,12:19:54.000,73,11081166,12725,0,1678796393,13050.091974489995,70.3664595299997,53458.07560224001
2023-03-14,12:19:55.000,73,11081177,12685,0,1678796394,13049.835994709989,69.83072565000475,53457.9917568
2023-03-14,12:19:56.000,73,11081170,12605,0,1678796395,13049.883148879999,69.2808935100038,53458.02669240001
2023-03-14,12:19:57.000,73,11081205,12645,0,1678796396,13049.910094119994,68.8579457099986,53458.02669240001
2023-03-14,12:19:58.000,73,11081167,12645,0,1678796397,13049.9639846,68.5477839899977,53457.97778256001
2023-03-14,12:19:59.000,73,11081132,12485,0,1678796398,13049.923566739999,67.97680445999868,53457.94284696
2023-03-14,12:20:00.000,73,11081170,12765,0,1678796399,13049.950511979994,67.56795491999947,53457.914898480005
2023-03-14,12:20:01.000,73,11081151,12645,0,1678796400,13050.193019139995,67.27894059000391,53458.033679520006
2023-03-14,12:20:02.000,73,11081191,12685,0,1678796401,13050.22670069,67.34943189000478,53458.12451208001
2023-03-14,12:20:03.000,73,11081224,12565,0,1678796402,13049.91683042999,67.18025276999833,53458.152460560006
2023-03-14,12:20:04.000,73,11081112,12605,0,1678796403,13049.411607180002,67.02517190999788,53458.08957648
2023-03-14,12:20:05.000,73,11081208,13005,0,1678796404,13049.155627399996,66.9053367000015,53458.18739616
2023-03-14,12:20:06.000,73,11081201,12645,0,1678796405,13048.92659286,66.75025584000105,53458.299190080004
2023-03-14,12:20:07.000,73,11081172,12405,0,1678796406,13048.583041049998,66.50353629000165,53458.35508704
2023-03-14,12:20:08.000,73,11081165,12645,0,1678796407,13048.502205329998,66.15812892000395,53458.34111280001
2023-03-14,12:20:09.000,73,11081211,12605,0,1678796408,13048.475260089988,65.81272154999897,53458.42495824
2023-03-14,12:20:10.000,73,11081131,12565,0,1678796409,13048.421369609998,65.58010025999829,53458.36207416001
2023-03-14,12:20:11.000,73,11081158,12605,0,1678796410,13048.515677949988,65.31928245000017,53458.49482944
2023-03-14,12:20:12.000,73,11081157,12525,0,1678796411,13048.562832119998,65.38977375000104,53458.50181656
2023-03-14,12:20:13.000,73,11081201,12885,0,1678796412,13048.313588650002,65.6435424299998,53458.54373928
2023-03-14,12:20:14.000,73,11081167,12645,0,1678796413,13048.212544000002,65.9537041500007,53458.57867488001
2023-03-14,12:20:15.000,73,11081147,12605,0,1678796414,13048.205807689992,65.88321284999984,53458.66252032
2023-03-14,12:20:16.000,73,11081166,12805,0,1678796415,13048.306852339992,65.98894980000478,53458.66950744
2023-03-14,12:20:17.000,73,11081199,12685,0,1678796416,13048.374215440002,66.3484554300012,53458.61361048
2023-03-14,12:20:18.000,73,11081222,12565,0,1678796417,13048.670613079994,66.77845235999848,53458.802262720004
2023-03-14,12:20:19.000,73,11081196,12325,0,1678796418,13048.86596607,67.01812277999852,53458.872133920006
2023-03-14,12:20:20.000,73,11081145,12605,0,1678796419,13049.08152798999,67.03927017000387,53459.0048892
2023-03-14,12:20:21.000,73,11081166,12805,0,1678796420,13049.270144670001,67.08861407999939,53459.17258008
2023-03-14,12:20:22.000,73,11081149,12525,0,1678796421,13049.350980390001,67.40582492999965,53459.31232248
2023-03-14,12:20:23.000,73,11081156,12725,0,1678796422,13049.303826219992,67.73008490999928,53459.40315504
2023-03-14,12:20:24.000,73,11081167,12485,0,1678796423,13049.270144670001,67.88516576999973,53459.53591032001
2023-03-14,12:20:25.000,73,11081168,12565,0,1678796424,13049.155627399996,67.80057621000014,53459.70360120001
2023-03-14,12:20:26.000,73,11081162,12605,0,1678796425,13048.86596607,67.91336229000444,53459.80142088001
2023-03-14,12:20:27.000,73,11081245,12565,0,1678796426,13048.731239869994,68.0190992400021,53459.94116328
2023-03-14,12:20:28.000,73,11081198,12485,0,1678796427,13048.73797617999,67.89221489999909,53460.08789280001
2023-03-14,12:20:29.000,73,11081185,12445,0,1678796428,13048.90638393,67.5609057900001,53460.10885416
2023-03-14,12:20:30.000,73,11081192,12565,0,1678796429,13049.236463119996,67.38467754000158,53460.24160944
2023-03-14,12:20:31.000,73,11081188,12605,0,1678796430,13049.566542309993,67.6102497000029,53460.35340336001
2023-03-14,12:20:32.000,73,11081166,12565,0,1678796431,13049.782104229998,68.0684431500049,53460.46519728
2023-03-14,12:20:33.000,73,11081117,12525,0,1678796432,13049.95724828999,68.4772926900041,53460.479171520004
2023-03-14,12:20:34.000,73,11081210,12805,0,1678796433,13050.28059116999,68.77335614999902,53460.51410712
2023-03-14,12:20:35.000,73,11081181,12685,0,1678796434,13050.610670360002,68.98483005000162,53460.70275936
2023-03-14,12:20:36.000,73,11081164,12565,0,1678796435,13050.880122759998,69.23154960000102,53460.681798
2023-03-14,12:20:37.000,73,11081211,12685,0,1678796436,13051.250619809995,69.56285871,53460.82852752001
2023-03-14,12:20:38.000,73,11081167,12885,0,1678796437,13051.594171619996,70.09154346000287,53460.96826992
2023-03-14,12:20:39.000,73,11081176,12845,0,1678796438,13051.890569260002,70.35941040000034,53461.003205520006
2023-03-14,12:20:40.000,73,11081148,12605,0,1678796439,13052.234121069989,70.6131790799991,53461.149935040004
2023-03-14,12:20:41.000,73,11081214,12605,0,1678796440,13052.880806829991,70.64137560000381,53461.40845848001
2023-03-14,12:20:42.000,73,11081195,12645,0,1678796441,13053.53422889999,70.59908082000038,53461.54121376
2023-03-14,12:20:43.000,73,11081170,12645,0,1678796442,13054.086606320001,70.7894073300049,53461.56916224
2023-03-14,12:20:44.000,73,11081186,12645,0,1678796443,13054.625511119993,71.31104295000114,53461.79275008001
2023-03-14,12:20:45.000,73,11081207,12605,0,1678796444,13055.312614739996,71.71989249000035,53461.96742808
2023-03-14,12:20:46.000,73,11081180,12525,0,1678796445,13056.006454669994,72.22742984999786,53462.14909320001
2023-03-14,12:20:47.000,73,11081181,12805,0,1678796446,13056.612722569997,72.69267242999922,53462.323771200005
2023-03-14,12:20:48.000,73,11081191,12765,0,1678796447,13057.245935709994,73.08742370999971,53462.540371920004
2023-03-14,12:20:49.000,73,11081141,12845,0,1678796448,13057.986929810002,73.42578194999805,53462.84081808001
2023-03-14,12:20:50.000,73,11081201,12445,0,1678796449,13058.47194412999,73.92627018000348,53463.05741880001
2023-03-14,12:20:51.000,73,11081186,12525,0,1678796450,13058.88285904,74.34921798000141,53463.281006640005
2023-03-14,12:20:52.000,73,11081194,12765,0,1678796451,13059.307246570002,74.56069188000401,53463.46267176
2023-03-14,12:20:53.000,73,11081160,12765,0,1678796452,13059.583435279994,74.67347796000104,53463.5814528
2023-03-14,12:20:54.000,73,11081128,12685,0,1678796453,13059.94045971,74.84970620999957,53463.85395048001
2023-03-14,12:20:55.000,73,11081133,12765,0,1678796454,13060.284011520002,74.92019751000043,53464.1054868
2023-03-14,12:20:56.000,73,11081179,12765,0,1678796455,13060.573672849998,75.07527837000089,53464.32907464001
2023-03-14,12:20:57.000,73,11081175,12765,0,1678796456,13060.775762149999,75.00478707000002,53464.503752640005
2023-03-14,12:20:58.000,73,11081153,12485,0,1678796457,13060.91722466,74.84970620999957,53464.622533680005
2023-03-14,12:20:59.000,73,11081228,12725,0,1678796458,13061.267512779996,74.75101839000126,53464.92996696001
2023-03-14,12:21:00.000,73,11081187,12525,0,1678796459,13061.523492560002,74.71577274000447,53465.076696480006
2023-03-14,12:21:01.000,73,11081185,12845,0,1678796460,13061.644746140002,74.82855882000149,53465.23041312
2023-03-14,12:21:02.000,73,11081187,12285,0,1678796461,13061.563910420002,74.98363968000194,53465.43303960001
2023-03-14,12:21:03.000,73,11081199,12485,0,1678796462,13061.348348499996,74.96249229000387,53465.49592368
2023-03-14,12:21:04.000,73,11081204,12485,0,1678796463,13061.15299550999,74.87790273000428,53465.6077176
2023-03-14,12:21:05.000,73,11081180,12645,0,1678796464,13061.03847824,74.92019751000043,53465.726498640004
2023-03-14,12:21:06.000,73,11081183,12965,0,1678796465,13060.97111513999,74.98363968000194,53465.76842136001
2023-03-14,12:21:07.000,73,11081142,12725,0,1678796466,13061.13952289,75.17396618999919,53465.95707360001
2023-03-14,12:21:08.000,73,11081181,12685,0,1678796467,13061.15973182,75.00478707000002,53465.95707360001
2023-03-14,12:21:09.000,73,11081197,12685,0,1678796468,13061.307930639996,74.88495186000364,53466.061880400004
2023-03-14,12:21:10.000,73,11081211,12845,0,1678796469,13061.375293739991,75.10347488999832,53466.00598344001
2023-03-14,12:21:11.000,73,11081229,12685,0,1678796470,13061.557174109992,75.15986793000047,53466.14572584
2023-03-14,12:21:12.000,73,11081181,12645,0,1678796471,13061.725581860002,74.99773794000066,53466.12476448001
2023-03-14,12:21:13.000,73,11081121,12725,0,1678796472,13061.833362819998,74.94134489999851,53466.131751600005
2023-03-14,12:21:14.000,73,11081142,12645,0,1678796473,13061.813153889998,74.86380446999829,53466.08982888
2023-03-14,12:21:15.000,73,11081186,12685,0,1678796474,13061.981561639994,74.98363968000194,53466.11777736
2023-03-14,12:21:16.000,73,11081191,12565,0,1678796475,13062.06913366999,75.18101531999855,53466.082841760006
2023-03-14,12:21:17.000,73,11081192,12645,0,1678796476,13062.123024149994,75.23035923000134,53466.026944799996
2023-03-14,12:21:18.000,73,11081166,12525,0,1678796477,13061.927671159989,75.35724357000436,53465.97803496
2023-03-14,12:21:19.000,73,11081186,12565,0,1678796478,13061.718845549993,75.28675227000349,53465.97803496
2023-03-14,12:21:20.000,73,11081155,12805,0,1678796479,13061.604328280002,75.0893766299996,53465.95008648
2023-03-14,12:21:21.000,73,11081140,12725,0,1678796480,13061.691900309997,74.93429576999915,53465.88720240001
2023-03-14,12:21:22.000,73,11081147,12765,0,1678796481,13061.604328280002,74.892000990003,53465.81733120001
2023-03-14,12:21:23.000,73,11081199,12685,0,1678796482,13061.536965179992,74.94134489999851,53465.76842136001
2023-03-14,12:21:24.000,73,11081164,12525,0,1678796483,13061.435920529992,75.22331010000198,53465.60073048001
2023-03-14,12:21:25.000,73,11081173,12965,0,1678796484,13061.34161219,75.34314530999836,53465.4679752
2023-03-14,12:21:26.000,73,11081165,12685,0,1678796485,13061.348348499996,75.32199792000029,53465.27932296
2023-03-14,12:21:27.000,73,11081142,12605,0,1678796486,13061.503283630002,75.28675227000349,53465.2583616
2023-03-14,12:21:28.000,73,11081139,12605,0,1678796487,13061.462865770001,75.15986793000047,53465.11163208
2023-03-14,12:21:29.000,73,11081164,12765,0,1678796488,13061.604328280002,75.04708185000345,53464.99983816001
2023-03-14,12:21:30.000,73,11081209,12565,0,1678796489,13061.435920529992,74.96954142000322,53464.83214728001
2023-03-14,12:21:31.000,73,11081219,12725,0,1678796490,13061.34161219,75.01888532999874,53464.76227608001
2023-03-14,12:21:32.000,73,11081194,12565,0,1678796491,13061.09910503,74.87790273000428,53464.61554656001
2023-03-14,12:21:33.000,73,11081169,12605,0,1678796492,13060.95090620999,74.7792149099987,53464.384971600004
2023-03-14,12:21:34.000,73,11081185,12725,0,1678796493,13061.105841339995,74.87790273000428,53464.21029360001
2023-03-14,12:21:35.000,73,11081159,12925,0,1678796494,13061.442656840001,75.04708185000345,53464.16138376001
2023-03-14,12:21:36.000,73,11081211,12485,0,1678796495,13061.725581860002,75.28675227000349,53464.08452544
2023-03-14,12:21:37.000,73,11081156,12605,0,1678796496,13061.887253299989,75.51937356000417,53463.951770160005
2023-03-14,12:21:38.000,73,11081151,12645,0,1678796497,13061.988297949989,75.88592831999995,53463.8609376
2023-03-14,12:21:39.000,73,11081161,12605,0,1678796498,13062.19038724999,76.04805830999976,53463.74215656
2023-03-14,12:21:40.000,73,11081145,12565,0,1678796499,13062.41942179,76.24543395000364,53463.65831112001
2023-03-14,12:21:41.000,73,11081153,12645,0,1678796500,13062.641720020001,76.51330089000112,53463.53254296
2023-03-14,12:21:42.000,73,11081183,12525,0,1678796501,13062.938117659993,76.76002044000052,53463.46267176
2023-03-14,12:21:43.000,73,11081134,12765,0,1678796502,13063.099789099993,77.03493651000463,53463.26004528
2023-03-14,12:21:44.000,73,11081166,12725,0,1678796503,13063.71952962,77.14067346000229,53463.29498088
2023-03-14,12:21:45.000,73,11081200,12765,0,1678796504,13064.002454640002,77.38739301000169,53463.24607104
2023-03-14,12:21:46.000,73,11081202,12565,0,1678796505,13064.271907039998,77.6482108199998,53463.30196800001
2023-03-14,12:21:47.000,73,11081164,12685,0,1678796506,13064.500941579994,77.81034080999962,53463.14126424
2023-03-14,12:21:48.000,73,11081155,12885,0,1678796507,13064.65587671,77.86673385000176,53463.15523848001
2023-03-14,12:21:49.000,73,11081201,12645,0,1678796508,13064.79733922,77.95837254000071,53463.12729
2023-03-14,12:21:50.000,73,11081183,12605,0,1678796509,13064.804075529995,77.96542167000007,53463.12030288
2023-03-14,12:21:51.000,73,11081171,12765,0,1678796510,13064.70976718999,77.85263559000305,53463.09934152
2023-03-14,12:21:52.000,73,11081179,12805,0,1678796511,13064.58851360999,77.85263559000305,53463.12030288
2023-03-14,12:21:53.000,73,11081153,12605,0,1678796512,13064.561568369994,77.90902862999792,53463.05043168
2023-03-14,12:21:54.000,73,11081204,12565,0,1678796513,13064.60872253999,78.05706035999901,53462.994534720005
2023-03-14,12:21:55.000,73,11081170,12445,0,1678796514,13064.723239809995,78.14869904999796,53463.01549608001
2023-03-14,12:21:56.000,73,11081154,12485,0,1678796515,13064.682821949995,78.40246773000399,53463.0224832
2023-03-14,12:21:57.000,73,11081180,12885,0,1678796516,13064.500941579994,78.52230294000037,53463.00152184
2023-03-14,12:21:58.000,73,11081198,12605,0,1678796517,13064.211280249998,78.5998433700006,53463.00152184
2023-03-14,12:21:59.000,73,11081265,12605,0,1678796518,13064.002454640002,78.5998433700006,53462.98056048
2023-03-14,12:22:00.000,73,11081165,12605,0,1678796519,13063.962036780002,78.68443293000018,53463.12030288
2023-03-14,12:22:01.000,73,11081163,12725,0,1678796520,13063.807101649996,78.79016987999785,53463.14825136
2023-03-14,12:22:02.000,73,11081150,12845,0,1678796521,13063.524176629995,78.97344726000301,53463.064405920006
2023-03-14,12:22:03.000,73,11081211,12965,0,1678796522,13063.30861470999,79.22016681000241,53463.0923544
2023-03-14,12:22:04.000,73,11081200,12645,0,1678796523,13062.971799209998,79.38229680000222,53463.07139304
2023-03-14,12:22:05.000,73,11081171,12685,0,1678796524,13062.715819429992,79.5021320099986,53463.0923544
2023-03-14,12:22:06.000,73,11081152,12805,0,1678796525,13062.554147989991,79.49508287999925,53463.12729
2023-03-14,12:22:07.000,73,11081142,12645,0,1678796526,13062.27795928,79.66426199999842,53463.12729
2023-03-14,12:22:08.000,73,11081174,12645,0,1678796527,13061.907462229989,79.66426199999842,53463.12030288
2023-03-14,12:22:09.000,73,11081153,12765,0,1678796528,13061.644746140002,79.62196722000226,53463.14825136
2023-03-14,12:22:10.000,73,11081126,12885,0,1678796529,13061.408975289996,79.56557418000011,53463.211135440004
2023-03-14,12:22:11.000,73,11081177,12805,0,1678796530,13061.13952289,79.6501637399997,53463.18318696001
2023-03-14,12:22:12.000,73,11081145,12565,0,1678796531,13061.07215978999,79.88278503000038,53463.23908392
2023-03-14,12:22:13.000,73,11081222,12685,0,1678796532,13061.01826931,80.04491502000019,53463.25305816001
2023-03-14,12:22:14.000,73,11081157,12845,0,1678796533,13061.166468129995,80.20704501,53463.232096800006
2023-03-14,12:22:15.000,73,11081119,12725,0,1678796534,13061.382030050001,80.41146978000324,53463.30196800001
2023-03-14,12:22:16.000,73,11081145,12445,0,1678796535,13061.530228869997,80.63704194000456,53463.39280056001
2023-03-14,12:22:17.000,73,11081142,12645,0,1678796536,13061.705372930002,80.67933672000072,53463.41376192
2023-03-14,12:22:18.000,73,11081171,12685,0,1678796537,13061.947880089989,80.61589454999921,53463.46267176
2023-03-14,12:22:19.000,73,11081180,12805,0,1678796538,13062.062397359994,80.40442065000389,53463.45568464
2023-03-14,12:22:20.000,73,11081147,12645,0,1678796539,13062.31837714,80.36917499999981,53463.57446568
2023-03-14,12:22:21.000,73,11081159,12805,0,1678796540,13062.48004858,80.4185189100026,53463.55350432
2023-03-14,12:22:22.000,73,11081188,12685,0,1678796541,13062.668665259996,80.32688022000366,53463.70722096001
2023-03-14,12:22:23.000,73,11081167,12885,0,1678796542,13062.715819429992,80.24933979000343,53463.75613080001
2023-03-14,12:22:24.000,73,11081169,12645,0,1678796543,13063.012217069998,80.21409413999936,53463.832989120005
2023-03-14,12:22:25.000,73,11081193,12565,0,1678796544,13063.26819684999,80.28458544000023,53463.97971864
2023-03-14,12:22:26.000,73,11081146,12685,0,1678796545,13063.49049507999,80.43261717000132,53464.09151256001
2023-03-14,12:22:27.000,73,11081167,12685,0,1678796546,13063.73973855,80.58769803000177,53464.19631936
2023-03-14,12:22:28.000,73,11081207,12725,0,1678796547,13063.941827850002,80.65114020000328,53464.19631936
2023-03-14,12:22:29.000,73,11081191,12525,0,1678796548,13064.049608809997,80.58064890000242,53464.287151920005
2023-03-14,12:22:30.000,73,11081137,12765,0,1678796549,13064.312324899998,80.44671543000004,53464.44086856
2023-03-14,12:22:31.000,73,11081152,12645,0,1678796550,13064.473996339999,80.27048718000151,53464.54567536001
2023-03-14,12:22:32.000,73,11081191,12685,0,1678796551,13064.52788681999,80.24933979000343,53464.671443520005
2023-03-14,12:22:33.000,73,11081166,12765,0,1678796552,13064.420105859994,80.19999588000064,53464.78323744001
2023-03-14,12:22:34.000,73,11081173,12845,0,1678796553,13064.413369549999,79.94622720000189,53464.91599272
2023-03-14,12:22:35.000,73,11081141,12605,0,1678796554,13064.52788681999,79.78409721000207,53464.99285104
2023-03-14,12:22:36.000,73,11081172,12725,0,1678796555,13064.61545885,79.57967243999883,53465.09067072
2023-03-14,12:22:37.000,73,11081179,12645,0,1678796556,13064.77039397999,79.53737766000268,53465.20246464
2023-03-14,12:22:38.000,73,11081116,12685,0,1678796557,13064.97921959,79.6149180900029,53465.25137448
2023-03-14,12:22:39.000,73,11081197,12525,0,1678796558,13064.89838387,79.79114634000143,53465.30028432
2023-03-14,12:22:40.000,73,11081158,12685,0,1678796559,13064.87143862999,79.82639198999823,53465.41906536
2023-03-14,12:22:41.000,73,11081213,12765,0,1678796560,13064.64914039999,79.7136059100012,53465.54483352
2023-03-14,12:22:42.000,73,11081204,12525,0,1678796561,13064.244961799988,79.43164070999774,53465.558807760004
2023-03-14,12:22:43.000,73,11081182,12725,0,1678796562,13064.036136189992,79.14967551000154,53465.523872159996
2023-03-14,12:22:44.000,73,11081207,12925,0,1678796563,13064.009190949997,78.98754552000173,53465.47496232
2023-03-14,12:22:45.000,73,11081156,12565,0,1678796564,13063.881201060001,78.93820160999894,53465.51688504
2023-03-14,12:22:46.000,73,11081191,12845,0,1678796565,13063.800365340001,78.86771030999807,53465.44701384
2023-03-14,12:22:47.000,73,11081121,12805,0,1678796566,13063.793629029991,78.74082597000233,53465.34919416
2023-03-14,12:22:48.000,73,11081188,12685,0,1678796567,13063.867728439996,78.79721901000448,53465.23041312
2023-03-14,12:22:49.000,73,11081174,12485,0,1678796568,13063.901409990001,78.76902248999977,53465.223426000004
2023-03-14,12:22:50.000,73,11081162,12765,0,1678796569,13063.968773089997,78.76902248999977,53465.14656768001
2023-03-14,12:22:51.000,73,11081184,12725,0,1678796570,13064.083290360002,78.93115247999958,53464.93695408
2023-03-14,12:22:52.000,73,11081141,12725,0,1678796571,13064.426842169989,78.98049639000237,53464.92996696001
2023-03-14,12:22:53.000,73,11081163,12725,0,1678796572,13064.60872253999,79.02279116999853,53464.84612152
2023-03-14,12:22:54.000,73,11081144,12765,0,1678796573,13064.662613019995,79.04393856000388,53464.741314720006
2023-03-14,12:22:55.000,73,11081185,12685,0,1678796574,13064.70976718999,79.14967551000154,53464.84612152
2023-03-14,12:22:56.000,73,11081170,12645,0,1678796575,13064.69629457,79.21311768000305,53464.72734048
2023-03-14,12:22:57.000,73,11081184,12885,0,1678796576,13064.68955825999,79.20606855000369,53464.66445640001
2023-03-14,12:22:58.000,73,11081184,12685,0,1678796577,13064.68955825999,79.1214789900041,53464.5596496
2023-03-14,12:22:59.000,73,11081202,12725,0,1678796578,13064.723239809995,79.0932824699994,53464.58061096
2023-03-14,12:23:00.000,73,11081177,12765,0,1678796579,13064.703030879995,79.19901942000433,53464.454842800005
2023-03-14,12:23:01.000,73,11081132,12925,0,1678796580,13064.87817494,79.41049331999966,53464.4199072
2023-03-14,12:23:02.000,73,11081181,12685,0,1678796581,13065.012901139991,79.47393549000117,53464.44086856
2023-03-14,12:23:03.000,73,11081178,12445,0,1678796582,13064.95901066,79.4034441900003,53464.29413904
2023-03-14,12:23:04.000,73,11081196,12805,0,1678796583,13065.080264240001,79.16377377000026,53464.287151920005
2023-03-14,12:23:05.000,73,11081153,12725,0,1678796584,13065.161099960002,78.88180857000407,53464.32208752
2023-03-14,12:23:06.000,73,11081187,12525,0,1678796585,13065.140891030002,78.46590989999822,53464.30112616
2023-03-14,12:23:07.000,73,11081094,12725,0,1678796586,13065.060055310001,78.00066732000414,53464.18234512001
2023-03-14,12:23:08.000,73,11081176,12805,0,1678796587,13064.945538039996,77.50017908999871,53464.13343528
2023-03-14,12:23:09.000,73,11081152,12725,0,1678796588,13064.783866599995,77.07723129000078,53464.1054868
2023-03-14,12:23:10.000,73,11081160,12565,0,1678796589,13064.66934932999,76.70362739999837,53463.97273152001
2023-03-14,12:23:11.000,73,11081206,12725,0,1678796590,13064.703030879995,76.62608696999814,53464.049589840004
2023-03-14,12:23:12.000,73,11081156,12685,0,1678796591,13064.68955825999,76.46395697999833,53464.000680000005
2023-03-14,12:23:13.000,73,11081217,12845,0,1678796592,13064.63566778,76.55559567000455,53464.0356156
2023-03-14,12:23:14.000,73,11081192,12525,0,1678796593,13064.682821949995,76.65428349000285,53463.92382168001
2023-03-14,12:23:15.000,73,11081158,12605,0,1678796594,13064.46726002999,76.35822003000067,53463.91683456
2023-03-14,12:23:16.000,73,11081162,12885,0,1678796595,13064.433578479999,76.01281266000296,53463.84696336001
2023-03-14,12:23:17.000,73,11081164,12645,0,1678796596,13064.399896929994,75.70970007000142,53464.00766712
2023-03-14,12:23:18.000,73,11081157,12645,0,1678796597,13064.056345119992,75.35019443999772,53463.86792472
2023-03-14,12:23:19.000,73,11081166,12885,0,1678796598,13063.887937369997,75.01183619999938,53463.93779592
2023-03-14,12:23:20.000,73,11081214,12525,0,1678796599,13063.65216651999,74.80036230000405,53463.951770160005
2023-03-14,12:23:21.000,73,11081174,12885,0,1678796600,13063.503967699995,74.57479014000273,53463.951770160005
2023-03-14,12:23:22.000,73,11081158,12885,0,1678796601,13063.32882363999,74.36331624000013,53463.79805352
2023-03-14,12:23:23.000,73,11081164,12605,0,1678796602,13063.200833749994,74.13774407999881,53463.784079280005
2023-03-14,12:23:24.000,73,11081153,12885,0,1678796603,13063.160415889994,73.98971234999772,53463.67228536
2023-03-14,12:23:25.000,73,11081208,12525,0,1678796604,13063.261460539994,73.975614089999,53463.60241416
2023-03-14,12:23:26.000,73,11081187,12845,0,1678796605,13063.362505189994,73.98266321999836,53463.567478560006
2023-03-14,12:23:27.000,73,11081208,12365,0,1678796606,13063.241251609994,73.95446670000092,53463.45568464
2023-03-14,12:23:28.000,73,11081097,12765,0,1678796607,13063.187361129989,73.95446670000092,53463.378826320004
2023-03-14,12:23:29.000,73,11081159,12725,0,1678796608,13063.153679579998,73.95446670000092,53463.31594224
2023-03-14,12:23:30.000,73,11081189,12685,0,1678796609,13063.32882363999,73.96151583000028,53463.36485208
2023-03-14,12:23:31.000,73,11081164,12805,0,1678796610,13063.45681353,74.01085974000307,53463.329916480005
2023-03-14,12:23:32.000,73,11081145,12645,0,1678796611,13063.59827604,73.99676148000435,53463.2670324
2023-03-14,12:23:33.000,73,11081173,12845,0,1678796612,13063.67911176,73.98266321999836,53463.18318696001
2023-03-14,12:23:34.000,73,11081157,12565,0,1678796613,13063.51070400999,73.98266321999836,53463.0224832
2023-03-14,12:23:35.000,73,11081173,12605,0,1678796614,13063.34903256999,74.00381061000371,53463.0224832
2023-03-14,12:23:36.000,73,11081221,12605,0,1678796615,13063.207570059989,74.10954756000137,53462.952612
2023-03-14,12:23:37.000,73,11081125,12645,0,1678796616,13063.402923049995,74.07430191000458,53462.93165064
2023-03-14,12:23:38.000,73,11081189,12725,0,1678796617,13063.706056999996,74.12364582000009,53462.96658624001
2023-03-14,12:23:39.000,73,11081173,12605,0,1678796618,13063.921618920001,74.01085974000307,53462.98056048
2023-03-14,12:23:40.000,73,11081160,12645,0,1678796619,13064.063081430002,73.93331931000284,53462.896715040006
2023-03-14,12:23:41.000,73,11081196,12605,0,1678796620,13064.076554049992,73.81348409999919,53462.8827408
2023-03-14,12:23:42.000,73,11081152,12565,0,1678796621,13063.881201060001,73.62315759000194,53462.84780520001
2023-03-14,12:23:43.000,73,11081208,12605,0,1678796622,13063.625221279995,73.58086280999851,53462.708062800004
2023-03-14,12:23:44.000,73,11081178,12485,0,1678796623,13063.55112186999,73.48922411999956,53462.67312720001
2023-03-14,12:23:45.000,73,11081150,12605,0,1678796624,13063.423131979995,73.40463455999998,53462.659152960005
2023-03-14,12:23:46.000,73,11081173,12565,0,1678796625,13063.4366046,73.50332237999828,53462.5683204
2023-03-14,12:23:47.000,73,11081115,12645,0,1678796626,13063.51744032,73.51742064000427,53462.47748784
2023-03-14,12:23:48.000,73,11081147,12605,0,1678796627,13063.584803419995,73.5949610700045,53462.35171968
2023-03-14,12:23:49.000,73,11081143,12565,0,1678796628,13063.753211169991,73.80643496999983,53462.34473256001
2023-03-14,12:23:50.000,73,11081237,12485,0,1678796629,13063.847519509996,73.88397540000005,53462.225951520006
2023-03-14,12:23:51.000,73,11081198,12845,0,1678796630,13064.123708220002,73.95446670000092,53462.28184848
2023-03-14,12:23:52.000,73,11081191,12965,0,1678796631,13064.312324899998,73.91922105000413,53462.225951520006
2023-03-14,12:23:53.000,73,11081202,12445,0,1678796632,13064.460523719994,74.00381061000371,53462.225951520006
2023-03-14,12:23:54.000,73,11081187,12685,0,1678796633,13064.70976718999,73.89807365999877,53462.17005456001
2023-03-14,12:23:55.000,73,11081171,12805,0,1678796634,13064.83775708,73.90512278999813,53462.14909320001
2023-03-14,12:23:56.000,73,11081214,12605,0,1678796635,13064.89164755999,74.13069494999945,53462.01633792
2023-03-14,12:23:57.000,73,11081196,12965,0,1678796636,13064.91185648999,74.41266015000292,53462.037299280004
2023-03-14,12:23:58.000,73,11081173,12605,0,1678796637,13064.864702319996,74.75101839000126,53461.94646672
2023-03-14,12:23:59.000,73,11081191,12725,0,1678796638,13064.87817494,74.9554431600045,53461.87659552
2023-03-14,12:24:00.000,73,11081134,12645,0,1678796639,13064.91185648999,75.10347488999832,53461.83467280001
2023-03-14,12:24:01.000,73,11081196,12965,0,1678796640,13064.985955899996,75.39248922000115,53461.96044096001
2023-03-14,12:24:02.000,73,11081195,12645,0,1678796641,13064.952274349991,75.80838788999972,53462.009350800006
2023-03-14,12:24:03.000,73,11081213,12565,0,1678796642,13064.87817494,76.29477785999916,53461.91851824
2023-03-14,12:24:04.000,73,11081219,12365,0,1678796643,13064.952274349991,76.75297131000116,53461.820698560005
2023-03-14,12:24:05.000,73,11081165,12925,0,1678796644,13064.925329109996,77.18296823999844,53461.890569760006
2023-03-14,12:24:06.000,73,11081174,12685,0,1678796645,13064.804075529995,77.50017908999871,53461.771788720005
2023-03-14,12:24:07.000,73,11081233,12805,0,1678796646,13064.63566778,77.85263559000305,53461.66698192001
2023-03-14,12:24:08.000,73,11081206,12605,0,1678796647,13064.73671243,78.13460078999924,53461.701917520004
2023-03-14,12:24:09.000,73,11081200,12645,0,1678796648,13064.83102076999,78.41656599000271,53461.70890464
2023-03-14,12:24:10.000,73,11081200,12485,0,1678796649,13064.81081183999,78.71967858000426,53461.5901236
2023-03-14,12:24:11.000,73,11081171,12725,0,1678796650,13064.703030879995,78.81836640000256,53461.5901236
2023-03-14,12:24:12.000,73,11081140,12765,0,1678796651,13064.48746895999,78.79016987999785,53461.44339408
2023-03-14,12:24:13.000,73,11081203,12485,0,1678796652,13064.231489179998,78.74787510000169,53461.26172896001
2023-03-14,12:24:14.000,73,11081225,12605,0,1678796653,13064.224752869988,78.79721901000448,53461.219806240006
2023-03-14,12:24:15.000,73,11081212,12485,0,1678796654,13064.009190949997,78.62099075999868,53461.12897368
2023-03-14,12:24:16.000,73,11081174,12525,0,1678796655,13063.780156410001,78.26853426000162,53461.05910248
2023-03-14,12:24:17.000,73,11081176,12845,0,1678796656,13063.295142089999,77.91607776000455,53460.98923128
2023-03-14,12:24:18.000,73,11081192,12565,0,1678796657,13062.965062900003,77.46493344000191,53460.87045024
2023-03-14,12:24:19.000,73,11081178,12645,0,1678796658,13062.736028359992,77.04198564000399,53460.77961768
2023-03-14,12:24:20.000,73,11081199,12525,0,1678796659,13062.655192639992,76.63313610000478,53460.59096544001
2023-03-14,12:24:21.000,73,11081204,12725,0,1678796660,13062.466575959996,76.23133568999765,53460.40930032
2023-03-14,12:24:22.000,73,11081176,12885,0,1678796661,13062.224068799995,75.78724050000164,53460.15776400001
2023-03-14,12:24:23.000,73,11081178,12765,0,1678796662,13062.304904519995,75.36429270000372,53460.24859656
2023-03-14,12:24:24.000,73,11081222,12925,0,1678796663,13062.25101403999,75.0259344599981,53460.01802160001
2023-03-14,12:24:25.000,73,11081206,12645,0,1678796664,13062.23754142,74.58888840000145,53459.9132148
2023-03-14,12:24:26.000,73,11081156,12605,0,1678796665,13062.183650939995,74.32807059000334,53459.78744664
2023-03-14,12:24:27.000,73,11081161,12645,0,1678796666,13062.11628784,74.10954756000137,53459.60578152
2023-03-14,12:24:28.000,73,11081128,12405,0,1678796667,13062.06913366999,73.83463149000454,53459.51494896001
2023-03-14,12:24:29.000,73,11081182,12485,0,1678796668,13061.779472339993,73.43283108000469,53459.38219368
2023-03-14,12:24:30.000,73,11081198,12685,0,1678796669,13061.348348499996,73.00283415000013,53459.22148992
2023-03-14,12:24:31.000,73,11081243,12605,0,1678796670,13061.17994075,72.6433285200037,53459.26341264
2023-03-14,12:24:32.000,73,11081213,12805,0,1678796671,13060.93743359,72.35431419000088,53459.12367024
2023-03-14,12:24:33.000,73,11081191,12685,0,1678796672,13060.883543109994,72.10759464000148,53458.97694072
2023-03-14,12:24:34.000,73,11081217,12605,0,1678796673,13060.97785145,71.9736611699991,53458.823224080006
2023-03-14,12:24:35.000,73,11081184,12725,0,1678796674,13061.05868717,71.98775942999782,53458.823224080006
2023-03-14,12:24:36.000,73,11081181,12565,0,1678796675,13061.05195085999,72.00185769000382,53458.67649456001
2023-03-14,12:24:37.000,73,11081183,12965,0,1678796676,13060.769025839989,71.98071029999846,53458.47386808
2023-03-14,12:24:38.000,73,11081243,12525,0,1678796677,13060.560200229993,71.94546465000167,53458.348099920004
2023-03-14,12:24:39.000,73,11081159,12965,0,1678796678,13060.304220450002,71.85382596000272,53458.31316432001
2023-03-14,12:24:40.000,73,11081206,12605,0,1678796679,13059.99435018999,71.81153117999929,53458.05464088001
2023-03-14,12:24:41.000,73,11081177,12645,0,1678796680,13059.92025078,71.80448204999993,53458.13848632
2023-03-14,12:24:42.000,73,11081163,12645,0,1678796681,13059.67774362,71.86792422000144,53458.033679520006
2023-03-14,12:24:43.000,73,11081151,12445,0,1678796682,13059.226410850002,71.83267857000465,53457.83105304
2023-03-14,12:24:44.000,73,11081182,12885,0,1678796683,13059.004112620001,71.839727700004,53457.73323336
2023-03-14,12:24:45.000,73,11081185,12645,0,1678796684,13058.88285904,71.839727700004,53457.66336216
2023-03-14,12:24:46.000,73,11081158,12765,0,1678796685,13058.69424235999,71.95956291000039,53457.50265840001
2023-03-14,12:24:47.000,73,11081166,12565,0,1678796686,13058.404581029994,72.1216929000002,53457.36990312
2023-03-14,12:24:48.000,73,11081174,12565,0,1678796687,13058.162073869993,72.31201941000472,53457.20221224
2023-03-14,12:24:49.000,73,11081206,12725,0,1678796688,13057.811785749996,72.43890375000046,53457.04849560001
2023-03-14,12:24:50.000,73,11081146,12485,0,1678796689,13057.4412887,72.55168983000476,53456.83189488001
2023-03-14,12:24:51.000,73,11081176,12445,0,1678796690,13056.902383899993,72.69267242999922,53456.5593972
2023-03-14,12:24:52.000,73,11081207,12645,0,1678796691,13056.605986260001,72.77021285999945,53456.33580936
2023-03-14,12:24:53.000,73,11081198,12685,0,1678796692,13056.26243445,72.81955677000224,53456.05632456
2023-03-14,12:24:54.000,73,11081197,12645,0,1678796693,13056.208543969995,72.84070416000031,53455.748891279996
2023-03-14,12:24:55.000,73,11081179,12525,0,1678796694,13056.18159873,72.98168676000205,53455.567226160005
2023-03-14,12:24:56.000,73,11081165,12605,0,1678796695,13056.08055408,73.06627632000163,53455.31568984
2023-03-14,12:24:57.000,73,11081157,12805,0,1678796696,13055.912146329989,73.12266936000378,53455.015243680005
2023-03-14,12:24:58.000,73,11081226,12965,0,1678796697,13055.851519539989,73.20725892000337,53454.69383616
2023-03-14,12:24:59.000,73,11081175,13045,0,1678796698,13056.107499319995,73.46807673000148,53454.47024832
2023-03-14,12:25:00.000,73,11081151,12885,0,1678796699,13056.350006479995,73.94741757000156,53454.239673359996
2023-03-14,12:25:01.000,73,11081195,12725,0,1678796700,13056.498205299991,74.39151276000484,53454.044034
2023-03-14,12:25:02.000,73,11081176,12485,0,1678796701,13056.538623159991,74.75101839000126,53453.792497680006
2023-03-14,12:25:03.000,73,11081185,12565,0,1678796702,13056.37695171999,74.92019751000043,53453.554935600005
2023-03-14,12:25:04.000,73,11081190,12365,0,1678796703,13056.329797549995,75.14576967000176,53453.35230912
2023-03-14,12:25:05.000,73,11081167,13005,0,1678796704,13056.27590706999,75.1387205400024,53453.25448944
2023-03-14,12:25:06.000,73,11081191,12445,0,1678796705,13056.32306124,75.18806444999791,53453.01692736
2023-03-14,12:25:07.000,73,11081190,12565,0,1678796706,13056.437578509991,75.25855574999878,53452.91910768
2023-03-14,12:25:08.000,73,11081149,12845,0,1678796707,13056.44431482,75.34314530999836,53452.64661
2023-03-14,12:25:09.000,73,11081159,12845,0,1678796708,13056.646404120002,75.47707878000074,53452.54180320001
2023-03-14,12:25:10.000,73,11081155,12925,0,1678796709,13056.740712459992,75.81543701999908,53452.39507368001
2023-03-14,12:25:11.000,73,11081194,12565,0,1678796710,13056.936065449998,76.05510743999912,53452.32520248001
2023-03-14,12:25:12.000,73,11081182,12485,0,1678796711,13057.185308919994,76.45690784999897,53452.29026688
2023-03-14,12:25:13.000,73,11081185,12725,0,1678796712,13057.346980359995,76.59084132000135,53452.13655024001
2023-03-14,12:25:14.000,73,11081190,12565,0,1678796713,13057.387398219995,76.80231522000395,53452.01776920001
2023-03-14,12:25:15.000,73,11081220,12645,0,1678796714,13057.42107977,77.04903477000335,53451.98982072001
2023-03-14,12:25:16.000,73,11081209,12645,0,1678796715,13057.34024405,77.40854039999977,53451.8430912
2023-03-14,12:25:17.000,73,11081220,12605,0,1678796716,13057.40087084,77.7609969000041,53451.8081556
2023-03-14,12:25:18.000,73,11081198,12445,0,1678796717,13057.46149763,78.27558339000097,53451.70334880001
2023-03-14,12:25:19.000,73,11081146,12645,0,1678796718,13057.448025009995,78.80426814000384,53451.57758064
2023-03-14,12:25:20.000,73,11081183,12725,0,1678796719,13057.569278589996,79.35410028000479,53451.58456776001
2023-03-14,12:25:21.000,73,11081204,12605,0,1678796720,13057.609696449996,79.74180242999864,53451.55661928001
2023-03-14,12:25:22.000,73,11081180,12565,0,1678796721,13057.650114309996,80.13655370999913,53451.45181248
2023-03-14,12:25:23.000,73,11081180,12725,0,1678796722,13057.636641689991,80.3198310900043,53451.40988976
2023-03-14,12:25:24.000,73,11081214,12765,0,1678796723,13057.710741099996,80.62999280999793,53451.36796704001
2023-03-14,12:25:25.000,73,11081217,12485,0,1678796724,13057.468233939995,80.86261409999861,53451.207263280005
2023-03-14,12:25:26.000,73,11081206,12565,0,1678796725,13057.778104199992,81.123431910004,53451.3539928
2023-03-14,12:25:27.000,73,11081169,12525,0,1678796726,13057.892621469997,81.19392321000487,53451.38194128
2023-03-14,12:25:28.000,73,11081193,12605,0,1678796727,13058.047556600002,81.23621799000102,53451.444825360006
2023-03-14,12:25:29.000,73,11081173,12445,0,1678796728,13058.087974460002,81.22916886000166,53451.3539928
2023-03-14,12:25:30.000,73,11081175,12605,0,1678796729,13058.061029219993,81.17277581999952,53451.33303144
2023-03-14,12:25:31.000,73,11081188,12805,0,1678796730,13058.236173279998,81.0106458299997,53451.40988976
2023-03-14,12:25:32.000,73,11081165,12725,0,1678796731,13058.195755419998,80.72163150000415,53451.47277384
2023-03-14,12:25:33.000,73,11081174,12445,0,1678796732,13058.040820289993,80.46081368999876,53451.34700568001
2023-03-14,12:25:34.000,73,11081160,12605,0,1678796733,13057.926303020002,80.1436028399985,53451.45181248
2023-03-14,12:25:35.000,73,11081165,12685,0,1678796734,13057.771367889996,79.72065504000057,53451.4587996
2023-03-14,12:25:36.000,73,11081169,12405,0,1678796735,13057.48170656,79.47393549000117,53451.48674808001
2023-03-14,12:25:37.000,73,11081177,12445,0,1678796736,13057.185308919994,79.16377377000026,53451.45181248
2023-03-14,12:25:38.000,73,11081135,12645,0,1678796737,13056.828284490002,78.76902248999977,53451.31905720001
2023-03-14,12:25:39.000,73,11081164,12805,0,1678796738,13056.42410589,78.3531238200012,53451.29110872
2023-03-14,12:25:40.000,73,11081194,12685,0,1678796739,13056.067081459994,77.88788123999984,53451.13739208
2023-03-14,12:25:41.000,73,11081193,12565,0,1678796740,13055.891937399989,77.35214736000489,53451.08149512001
2023-03-14,12:25:42.000,73,11081213,12645,0,1678796741,13055.723529649993,76.89395391000289,53450.93476560001
2023-03-14,12:25:43.000,73,11081207,12605,0,1678796742,13055.541649279992,76.64018523000414,53450.68322928
2023-03-14,12:25:44.000,73,11081158,12805,0,1678796743,13055.514704039997,76.6472343600035,53450.655280800005
2023-03-14,12:25:45.000,73,11081168,12645,0,1678796744,13055.501231419992,76.57674306000263,53450.585409600004
2023-03-14,12:25:46.000,73,11081159,12525,0,1678796745,13055.299142119991,76.5344482799992,53450.319899040005
2023-03-14,12:25:47.000,73,11081190,12605,0,1678796746,13055.353032599996,76.47100610999769,53450.270989200006
2023-03-14,12:25:48.000,73,11081205,12805,0,1678796747,13055.231779019996,76.5344482799992,53450.12425968001
2023-03-14,12:25:49.000,73,11081201,12805,0,1678796748,13055.10378913,76.44280959000025,53449.99849152
2023-03-14,12:25:50.000,73,11081192,12805,0,1678796749,13054.93538137999,76.3511709000013,53449.76092944001
2023-03-14,12:25:51.000,73,11081194,12445,0,1678796750,13054.95559030999,76.1890409100015,53449.77490368
2023-03-14,12:25:52.000,73,11081199,12725,0,1678796751,13055.02295341,76.0410091800004,53449.62817416
2023-03-14,12:25:53.000,73,11081189,12605,0,1678796752,13055.211570089996,75.94937049000146,53449.54432872001
2023-03-14,12:25:54.000,73,11081188,12645,0,1678796753,13055.467549870002,75.9775670099989,53449.3975992
2023-03-14,12:25:55.000,73,11081136,12885,0,1678796754,13055.831310609989,76.14674612999806,53449.35567648001
2023-03-14,12:25:56.000,73,11081197,12765,0,1678796755,13055.918882639999,76.32297438000387,53449.34170224
2023-03-14,12:25:57.000,73,11081218,12645,0,1678796756,13055.912146329989,76.41461307000282,53449.194972720004
2023-03-14,12:25:58.000,73,11081190,12765,0,1678796757,13055.864992159994,76.47805524000432,53449.2229212
2023-03-14,12:25:59.000,73,11081178,12445,0,1678796758,13055.635957619997,76.58379219000199,53448.95741064
2023-03-14,12:26:00.000,73,11081208,12725,0,1678796759,13055.723529649993,76.69657826999901,53448.9434364
2023-03-14,12:26:01.000,73,11081188,12605,0,1678796760,13055.669639170002,76.85165912999946,53448.761771280006
2023-03-14,12:26:02.000,73,11081196,12765,0,1678796761,13055.905410019994,77.01378911999927,53448.87356520001
2023-03-14,12:26:03.000,73,11081182,12645,0,1678796762,13055.966036809994,77.26050866999867,53448.90151368001
2023-03-14,12:26:04.000,73,11081211,12765,0,1678796763,13055.959300499999,77.55657213000086,53448.75478416001
2023-03-14,12:26:05.000,73,11081200,12765,0,1678796764,13055.925618949994,77.66935820999788,53448.73382280001
2023-03-14,12:26:06.000,73,11081161,12565,0,1678796765,13055.999718359999,77.8949303699992,53448.70587432001
2023-03-14,12:26:07.000,73,11081169,12605,0,1678796766,13056.06034515,77.92312689000391,53448.63600312001
2023-03-14,12:26:08.000,73,11081188,12725,0,1678796767,13056.228752899995,78.29673077999905,53448.61504176001
2023-03-14,12:26:09.000,73,11081156,12725,0,1678796768,13056.3634791,78.49410642000294,53448.545170560006
2023-03-14,12:26:10.000,73,11081192,12965,0,1678796769,13056.565568400001,78.73377684000297,53448.53119632
2023-03-14,12:26:11.000,73,11081214,12645,0,1678796770,13056.733976149997,78.8113172700032,53448.51722208001
2023-03-14,12:26:12.000,73,11081170,12565,0,1678796771,13056.855229729998,78.87475944000471,53448.53818344001
2023-03-14,12:26:13.000,73,11081238,12605,0,1678796772,13056.868702350002,78.96639813000365,53448.3145956
2023-03-14,12:26:14.000,73,11081192,12805,0,1678796773,13057.097736889998,79.34705114999815,53448.3145956
2023-03-14,12:26:15.000,73,11081193,12725,0,1678796774,13057.29982619,79.84049025000422,53448.32158272
2023-03-14,12:26:16.000,73,11081211,12565,0,1678796775,13057.569278589996,80.28458544000023,53448.426389520006
2023-03-14,12:26:17.000,73,11081176,12645,0,1678796776,13057.757895269991,80.4185189100026,53448.3844668
2023-03-14,12:26:18.000,73,11081219,12565,0,1678796777,13057.959984569992,80.5524523799977,53448.37049256001
2023-03-14,12:26:19.000,73,11081189,12765,0,1678796778,13058.148601249988,80.5524523799977,53448.21677592
2023-03-14,12:26:20.000,73,11081206,12405,0,1678796779,13058.337217929999,80.74982802000159,53448.29363424
2023-03-14,12:26:21.000,73,11081214,12565,0,1678796780,13058.51236198999,80.77802453999902,53448.22376304
2023-03-14,12:26:22.000,73,11081179,13045,0,1678796781,13058.65382449999,80.92605627000012,53448.209788800006
2023-03-14,12:26:23.000,73,11081210,12645,0,1678796782,13058.916540589991,80.96130192000419,53448.30062136001
2023-03-14,12:26:24.000,73,11081156,12965,0,1678796783,13059.058003099992,80.98244931000227,53448.258698640006
2023-03-14,12:26:25.000,73,11081177,12525,0,1678796784,13059.219674539992,80.86966322999797,53448.356518320004
2023-03-14,12:26:26.000,73,11081146,12725,0,1678796785,13059.300510259993,80.86966322999797,53448.33555696
2023-03-14,12:26:27.000,73,11081163,12565,0,1678796786,13059.475654319998,81.08818625999993,53448.41241528
2023-03-14,12:26:28.000,73,11081164,12725,0,1678796787,13059.61038051999,81.26441450999846,53448.356518320004
2023-03-14,12:26:29.000,73,11081146,12605,0,1678796788,13059.785524579995,81.57457622999937,53448.37049256001
2023-03-14,12:26:30.000,73,11081191,12645,0,1678796789,13059.93372339999,81.72965708999982,53448.307608480005
2023-03-14,12:26:31.000,73,11081164,12725,0,1678796790,13060.156021629991,81.95522925000114,53448.41241528
2023-03-14,12:26:32.000,73,11081139,12685,0,1678796791,13060.297484139992,82.01162229000329,53448.48228648
2023-03-14,12:26:33.000,73,11081159,12605,0,1678796792,13060.304220450002,82.2089979299999,53448.44036376
2023-03-14,12:26:34.000,73,11081223,12765,0,1678796793,13060.223384730001,82.24424358000397,53448.405428160004
2023-03-14,12:26:35.000,73,11081224,12925,0,1678796794,13060.06171329,82.28653836000012,53448.46132512
2023-03-14,12:26:36.000,73,11081172,12685,0,1678796795,13059.926987089995,82.30063661999884,53448.41940240001
2023-03-14,12:26:37.000,73,11081217,12285,0,1678796796,13059.805733509995,82.1737522800031,53448.41241528
2023-03-14,12:26:38.000,73,11081164,12805,0,1678796797,13059.69795255,82.03981881000072,53448.41940240001
2023-03-14,12:26:39.000,73,11081199,12445,0,1678796798,13059.603644209994,81.95522925000114,53448.32856984001
2023-03-14,12:26:40.000,73,11081186,12885,0,1678796799,13059.583435279994,81.8635905600022,53448.3145956
2023-03-14,12:26:41.000,73,11081197,12525,0,1678796800,13059.704688859994,81.72965708999982,53448.32856984001
2023-03-14,12:26:42.000,73,11081161,12445,0,1678796801,13059.67774362,81.77195187000325,53448.30062136001
2023-03-14,12:26:43.000,73,11081218,12765,0,1678796802,13059.495863249998,81.7508044799979,53448.16087896001
2023-03-14,12:26:44.000,73,11081170,12605,0,1678796803,13059.313982879998,81.70850970000174,53448.15389184
2023-03-14,12:26:45.000,73,11081157,12645,0,1678796804,13059.212938229997,81.53228145000321,53448.15389184
2023-03-14,12:26:46.000,73,11081166,12765,0,1678796805,13059.132102509997,81.34195493999869,53448.02812368
2023-03-14,12:26:47.000,73,11081193,12605,0,1678796806,13059.078212029992,81.2221197300023,53447.99318808001
2023-03-14,12:26:48.000,73,11081202,12765,0,1678796807,13059.071475719997,81.2221197300023,53447.923316880006
2023-03-14,12:26:49.000,73,11081148,13005,0,1678796808,13059.334191809998,81.4053971100002,53447.98620096
2023-03-14,12:26:50.000,73,11081185,12445,0,1678796809,13059.495863249998,81.41949536999891,53447.95126536
2023-03-14,12:26:51.000,73,11081176,12805,0,1678796810,13059.563226349994,81.52523232000385,53447.95126536
2023-03-14,12:26:52.000,73,11081183,12725,0,1678796811,13059.596907899999,81.65916578999895,53447.98620096
2023-03-14,12:26:53.000,73,11081182,12605,0,1678796812,13059.603644209994,81.9270327300037,53447.81851008
2023-03-14,12:26:54.000,73,11081211,12525,0,1678796813,13059.67100730999,82.14555575999839,53447.874407040006
2023-03-14,12:26:55.000,73,11081141,12685,0,1678796814,13059.785524579995,82.26539097000204,53447.95825248
2023-03-14,12:26:56.000,73,11081171,12565,0,1678796815,13059.805733509995,82.33588227000291,53448.04908504
2023-03-14,12:26:57.000,73,11081208,12805,0,1678796816,13059.85962399,82.28653836000012,53448.04908504
2023-03-14,12:26:58.000,73,11081144,12845,0,1678796817,13059.85962399,82.24424358000397,53448.091007760006
2023-03-14,12:26:59.000,73,11081206,12605,0,1678796818,13059.79226088999,82.30063661999884,53448.08402064001
2023-03-14,12:27:00.000,73,11081171,12645,0,1678796819,13059.805733509995,82.50506139000208,53448.04908504
2023-03-14,12:27:01.000,73,11081141,12845,0,1678796820,13059.95393232999,82.63899486000446,53448.12594336
2023-03-14,12:27:02.000,73,11081181,12565,0,1678796821,13059.95393232999,82.83637050000107,53448.16786608
2023-03-14,12:27:03.000,73,11081220,12805,0,1678796822,13059.947196019995,82.82932137000171,53448.19581456
2023-03-14,12:27:04.000,73,11081212,12685,0,1678796823,13059.906778159995,82.7306335500034,53448.22376304
2023-03-14,12:27:05.000,73,11081203,12765,0,1678796824,13060.0010865,82.65309312000318,53448.32856984001
2023-03-14,12:27:06.000,73,11081165,12285,0,1678796825,13059.98087757,82.7306335500034,53448.3844668
2023-03-14,12:27:07.000,73,11081146,12685,0,1678796826,13060.05497697999,83.0125987499996,53448.41940240001
2023-03-14,12:27:08.000,73,11081161,12565,0,1678796827,13060.068449599996,83.1253848300039,53448.51023496
2023-03-14,12:27:09.000,73,11081174,12805,0,1678796828,13059.967404949995,83.259318299999,53448.475299360005
2023-03-14,12:27:10.000,73,11081202,12405,0,1678796829,13059.947196019995,83.40735003000009,53448.475299360005
2023-03-14,12:27:11.000,73,11081143,12725,0,1678796830,13060.007822809996,83.44259568000416,53448.60106752
2023-03-14,12:27:12.000,73,11081197,12925,0,1678796831,13060.028031739996,83.56243089000054,53448.61504176001
2023-03-14,12:27:13.000,73,11081204,12805,0,1678796832,13059.98087757,83.68931523000356,53448.60805464
2023-03-14,12:27:14.000,73,11081189,12725,0,1678796833,13060.007822809996,83.89373999999953,53448.642990240005
2023-03-14,12:27:15.000,73,11081219,12605,0,1678796834,13060.142549010001,84.13341041999956,53448.64997736
2023-03-14,12:27:16.000,73,11081159,12765,0,1678796835,13060.310956759997,84.59160387000156,53448.72683568
2023-03-14,12:27:17.000,73,11081169,12525,0,1678796836,13060.412001409997,85.03569906000484,53448.71984856
2023-03-14,12:27:18.000,73,11081150,12765,0,1678796837,13060.506309750002,85.46569599000213,53448.761771280006
2023-03-14,12:27:19.000,73,11081187,12685,0,1678796838,13060.425474030002,85.67716989000473,53448.73382280001
2023-03-14,12:27:20.000,73,11081144,12685,0,1678796839,13060.405265100002,86.1283142100001,53448.79670688
2023-03-14,12:27:21.000,73,11081183,12765,0,1678796840,13060.391792479997,86.88962025000365,53448.93644928
2023-03-14,12:27:22.000,73,11081172,12885,0,1678796841,13060.358110929992,87.44650152000395,53448.978372000005
2023-03-14,12:27:23.000,73,11081246,12525,0,1678796842,13060.391792479997,87.77781063000293,53448.91548792
2023-03-14,12:27:24.000,73,11081211,12645,0,1678796843,13060.324429380002,88.10911974000192,53449.02029472001
2023-03-14,12:27:25.000,73,11081192,12725,0,1678796844,13060.236857349992,88.46157623999898,53449.12510152
2023-03-14,12:27:26.000,73,11081183,12605,0,1678796845,13060.263802590001,88.5038710200024,53449.20894696001
2023-03-14,12:27:27.000,73,11081192,12485,0,1678796846,13060.209912109996,88.57436232000327,53449.25086968
2023-03-14,12:27:28.000,73,11081163,12685,0,1678796847,13060.236857349992,88.48272363000433,53449.28580528001
2023-03-14,12:27:29.000,73,11081177,12725,0,1678796848,13060.209912109996,88.5038710200024,53449.52336736001
2023-03-14,12:27:30.000,73,11081168,12725,0,1678796849,13060.075185909991,88.65895188000286,53449.530354480004
2023-03-14,12:27:31.000,73,11081212,12765,0,1678796850,13059.926987089995,88.64485362000414,53449.61419992
2023-03-14,12:27:32.000,73,11081185,12805,0,1678796851,13059.75184302999,88.48272363000433,53449.67009688001
2023-03-14,12:27:33.000,73,11081198,12845,0,1678796852,13059.462181699993,88.46157623999898,53449.70503248
2023-03-14,12:27:34.000,73,11081213,12645,0,1678796853,13059.320719189993,88.12321800000063,53449.746955200004
2023-03-14,12:27:35.000,73,11081170,12525,0,1678796854,13059.246619780002,87.8835475800006,53449.96355592
2023-03-14,12:27:36.000,73,11081159,12645,0,1678796855,13059.159047749992,87.71436846000142,53450.02644000001
2023-03-14,12:27:37.000,73,11081149,12285,0,1678796856,13059.051266789997,87.46764891000203,53450.02644000001
2023-03-14,12:27:38.000,73,11081153,12405,0,1678796857,13059.024321550001,87.38305935000244,53450.08932408
2023-03-14,12:27:39.000,73,11081179,12645,0,1678796858,13058.889595349996,87.29846979000286,53450.04041424
2023-03-14,12:27:40.000,73,11081156,13005,0,1678796859,13058.65382449999,87.16453632000048,53450.152208160005
2023-03-14,12:27:41.000,73,11081206,12725,0,1678796860,13058.249645899989,87.02355371999874,53450.11727256
2023-03-14,12:27:42.000,73,11081159,12605,0,1678796861,13058.081238149993,86.91076764000172,53450.18015664
2023-03-14,12:27:43.000,73,11081176,12485,0,1678796862,13057.899357779992,86.79093242999807,53450.1661824
2023-03-14,12:27:44.000,73,11081201,12685,0,1678796863,13057.710741099996,86.54421287999867,53450.082336960004
2023-03-14,12:27:45.000,73,11081205,12805,0,1678796864,13057.55580596999,86.3397881100027,53450.11028544
2023-03-14,12:27:46.000,73,11081211,12605,0,1678796865,13057.49517917999,86.1283142100001,53450.201118000004
2023-03-14,12:27:47.000,73,11081162,12845,0,1678796866,13057.367189289995,86.14946159999818,53450.09631120001
2023-03-14,12:27:48.000,73,11081165,12725,0,1678796867,13057.31329880999,86.07897030000458,53450.054388480006
2023-03-14,12:27:49.000,73,11081205,12365,0,1678796868,13057.29982619,85.82520161999855,53450.054388480006
2023-03-14,12:27:50.000,73,11081184,12565,0,1678796869,13057.32003512,85.52208903000428,53449.99849152
2023-03-14,12:27:51.000,73,11081183,12565,0,1678796870,13057.34024405,85.30356600000232,53449.97753016001
2023-03-14,12:27:52.000,73,11081224,12805,0,1678796871,13057.138154749999,85.16963252999994,53449.80983928001
2023-03-14,12:27:53.000,73,11081232,12605,0,1678796872,13057.32003512,85.14848514000187,53449.935607440006
2023-03-14,12:27:54.000,73,11081186,12845,0,1678796873,13057.286353569994,84.95110949999798,53449.89368472
2023-03-14,12:27:55.000,73,11081166,12605,0,1678796874,13057.21225415999,84.59160387000156,53449.78887792001
2023-03-14,12:27:56.000,73,11081171,12645,0,1678796875,13057.104473199994,84.20390172000043,53449.72599384
2023-03-14,12:27:57.000,73,11081162,12445,0,1678796876,13057.138154749999,84.0276734700019,53449.64214840001
2023-03-14,12:27:58.000,73,11081181,12845,0,1678796877,13057.25267201999,84.14045954999892,53449.530354480004
2023-03-14,12:27:59.000,73,11081206,12525,0,1678796878,13057.41434345999,84.21095084999979,53449.3975992
2023-03-14,12:28:00.000,73,11081138,12605,0,1678796879,13057.70400479,84.2743930200013,53449.29977952
2023-03-14,12:28:01.000,73,11081177,12805,0,1678796880,13058.054292909997,84.2743930200013,53449.264843920006
2023-03-14,12:28:02.000,73,11081198,12765,0,1678796881,13058.269854829989,84.35898258000088,53449.13208864
2023-03-14,12:28:03.000,73,11081133,12525,0,1678796882,13058.57972509,84.43652301000111,53448.99933336001
2023-03-14,12:28:04.000,73,11081164,12445,0,1678796883,13058.80202332,84.49291605000326,53448.859590960004
2023-03-14,12:28:05.000,73,11081191,12485,0,1678796884,13059.010848929996,84.51406344000134,53448.66395160001
2023-03-14,12:28:06.000,73,11081184,12725,0,1678796885,13059.192729299997,84.50701431000198,53448.53119632
2023-03-14,12:28:07.000,73,11081193,12645,0,1678796886,13059.394818599998,84.45062126999983,53448.4892736
2023-03-14,12:28:08.000,73,11081171,12645,0,1678796887,13059.536281109999,84.54225995999877,53448.46831224001
2023-03-14,12:28:09.000,73,11081234,12645,0,1678796888,13059.69121623999,84.62684951999836,53448.307608480005
2023-03-14,12:28:10.000,73,11081173,12645,0,1678796889,13059.906778159995,84.64094778000435,53448.26568576
2023-03-14,12:28:11.000,73,11081183,12565,0,1678796890,13060.068449599996,84.61275125999964,53448.1748532
2023-03-14,12:28:12.000,73,11081181,12605,0,1678796891,13060.243593660001,84.4858669200039,53448.0001752
2023-03-14,12:28:13.000,73,11081192,12685,0,1678796892,13060.310956759997,84.2391473700045,53447.8604328
2023-03-14,12:28:14.000,73,11081239,12605,0,1678796893,13060.486100820002,84.02062434000254,53447.72767752001
2023-03-14,12:28:15.000,73,11081182,12565,0,1678796894,13060.688190119989,83.99947695000446,53447.72767752001
2023-03-14,12:28:16.000,73,11081149,12605,0,1678796895,13060.903752039994,84.01357521000318,53447.6508192
2023-03-14,12:28:17.000,73,11081199,12765,0,1678796896,13061.065423479995,84.25324563000322,53447.51107680001
2023-03-14,12:28:18.000,73,11081191,12645,0,1678796897,13061.15973182,84.2743930200013,53447.37832152
2023-03-14,12:28:19.000,73,11081194,12485,0,1678796898,13061.24056754,84.31668780000473,53447.21761776
2023-03-14,12:28:20.000,73,11081187,12805,0,1678796899,13061.126050269995,84.29554040999938,53447.07787536001
2023-03-14,12:28:21.000,73,11081208,12605,0,1678796900,13061.05868717,84.2391473700045,53446.98005568
2023-03-14,12:28:22.000,73,11081178,12565,0,1678796901,13060.964378829995,84.38012996999896,53446.82633904
2023-03-14,12:28:23.000,73,11081213,12645,0,1678796902,13060.91722466,84.46471952999855,53446.65864816
2023-03-14,12:28:24.000,73,11081193,12445,0,1678796903,13060.95764252,84.38012996999896,53446.54685424
2023-03-14,12:28:25.000,73,11081169,12725,0,1678796904,13060.82965262999,84.35898258000088,53446.40012472
2023-03-14,12:28:26.000,73,11081225,12445,0,1678796905,13060.681453809993,84.4717686599979,53446.27435656
2023-03-14,12:28:27.000,73,11081225,12845,0,1678796906,13060.479364509993,84.64094778000435,53446.10666568
2023-03-14,12:28:28.000,73,11081194,12605,0,1678796907,13060.257066279992,84.5845547400022,53445.862116480006
2023-03-14,12:28:29.000,73,11081198,12645,0,1678796908,13060.129076389996,84.5211125700007,53445.64551576001
2023-03-14,12:28:30.000,73,11081154,12645,0,1678796909,13059.967404949995,84.39422822999768,53445.35205672001
2023-03-14,12:28:31.000,73,11081175,12725,0,1678796910,13059.97414125999,84.45062126999983,53445.3450696
2023-03-14,12:28:32.000,73,11081160,12805,0,1678796911,13060.04150436,84.49996518000262,53445.289172640005
2023-03-14,12:28:33.000,73,11081182,12725,0,1678796912,13059.93372339999,84.66209517000243,53445.11449464001
2023-03-14,12:28:34.000,73,11081156,12645,0,1678796913,13059.73163409999,84.71143907999794,53444.91885528
2023-03-14,12:28:35.000,73,11081211,12565,0,1678796914,13059.664270999994,84.77488124999945,53444.737190160005
2023-03-14,12:28:36.000,73,11081168,12765,0,1678796915,13059.543017419994,84.7678321200001,53444.61142200001
2023-03-14,12:28:37.000,73,11081240,12685,0,1678796916,13059.448709079988,84.7678321200001,53444.44373112001
2023-03-14,12:28:38.000,73,11081190,12645,0,1678796917,13059.367873359988,84.76078299000073,53444.21315616
2023-03-14,12:28:39.000,73,11081219,12965,0,1678796918,13059.300510259993,84.80307777000417,53444.10136224
2023-03-14,12:28:40.000,73,11081178,12685,0,1678796919,13059.226410850002,85.00750254000013,53443.98956832001
2023-03-14,12:28:41.000,73,11081157,12725,0,1678796920,13059.165784060002,85.2260255700021,53443.8777744
2023-03-14,12:28:42.000,73,11081177,12805,0,1678796921,13059.064739410001,85.48684338000021,53443.71707064
2023-03-14,12:28:43.000,73,11081191,12605,0,1678796922,13058.983903690001,85.64897337000002,53443.514444160006
2023-03-14,12:28:44.000,73,11081189,12885,0,1678796923,13058.936749519991,85.90979117999814,53443.325791920004
2023-03-14,12:28:45.000,73,11081180,12405,0,1678796924,13058.74139653,85.95208596000157,53443.17207528001
2023-03-14,12:28:46.000,73,11081247,12685,0,1678796925,13058.67403342999,86.27634594000119,53443.11617832
2023-03-14,12:28:47.000,73,11081179,12805,0,1678796926,13058.39110840999,86.9319150299998,53443.00438440001
2023-03-14,12:28:48.000,73,11081153,12525,0,1678796927,13058.141864939993,87.64387716000056,53442.85066776
2023-03-14,12:28:49.000,73,11081202,12685,0,1678796928,13058.108183390003,88.14436538999871,53442.71092536
2023-03-14,12:28:50.000,73,11081181,12645,0,1678796929,13057.993666119997,88.45452710999962,53442.62707992001
2023-03-14,12:28:51.000,73,11081195,12765,0,1678796930,13057.885885160002,88.86337664999883,53442.508298880006
2023-03-14,12:28:52.000,73,11081168,12605,0,1678796931,13057.68379586,89.18763662999845,53442.33362088001
2023-03-14,12:28:53.000,73,11081151,12685,0,1678796932,13057.53559703999,89.7022231200026,53442.18689136
2023-03-14,12:28:54.000,73,11081182,12365,0,1678796933,13057.42107977,90.1956622200014,53442.02618760001
2023-03-14,12:28:55.000,73,11081218,12565,0,1678796934,13057.50191549,90.51992220000102,53442.04016184
2023-03-14,12:28:56.000,73,11081212,12445,0,1678796935,13057.29308987999,90.97106652000366,53441.73971568001
2023-03-14,12:28:57.000,73,11081196,12885,0,1678796936,13057.218990469999,91.54909518000204,53441.76067704001
2023-03-14,12:28:58.000,73,11081179,12965,0,1678796937,13057.33350773999,91.9015516799991,53441.66285736001
2023-03-14,12:28:59.000,73,11081209,12725,0,1678796938,13057.4412887,92.09187819000363,53441.57901192
2023-03-14,12:29:00.000,73,11081242,12605,0,1678796939,13057.36045298,92.38794164999854,53441.39035968
2023-03-14,12:29:01.000,73,11081169,12805,0,1678796940,13057.25940833,92.93777378999948,53441.32747560001
2023-03-14,12:29:02.000,73,11081214,12685,0,1678796941,13057.077527959998,93.24088638000103,53441.23664304001
2023-03-14,12:29:03.000,73,11081195,12565,0,1678796942,13056.909120210003,93.30432855000254,53441.15978472001
2023-03-14,12:29:04.000,73,11081225,12485,0,1678796943,13056.875438659998,93.31842681000126,53441.06196504
2023-03-14,12:29:05.000,73,11081198,12605,0,1678796944,13056.936065449998,93.19154246999824,53440.96414536
2023-03-14,12:29:06.000,73,11081178,12605,0,1678796945,13057.165099989994,93.11400203999801,53441.03401656
2023-03-14,12:29:07.000,73,11081188,12525,0,1678796946,13057.171836299989,93.12105117000465,53440.95017112001
2023-03-14,12:29:08.000,73,11081159,12685,0,1678796947,13057.225726779994,93.0999037799993,53440.92222264001
2023-03-14,12:29:09.000,73,11081198,12605,0,1678796948,13057.084264269994,92.95892118000484,53440.79645448
2023-03-14,12:29:10.000,73,11081183,12805,0,1678796949,13057.171836299989,92.86023335999926,53440.831390080006
2023-03-14,12:29:11.000,73,11081168,12765,0,1678796950,13057.27288094999,92.59941555000114,53440.90126128001
2023-03-14,12:29:12.000,73,11081185,12765,0,1678796951,13057.387398219995,92.3597451300011,53440.8383772
2023-03-14,12:29:13.000,73,11081159,12605,0,1678796952,13057.29982619,92.21171340000001,53440.79645448
2023-03-14,12:29:14.000,73,11081154,12805,0,1678796953,13057.32003512,92.25400818000344,53440.78248024001
2023-03-14,12:29:15.000,73,11081188,12285,0,1678796954,13057.47497024999,92.3949907799979,53440.74055752
2023-03-14,12:29:16.000,73,11081192,12685,0,1678796955,13057.589487519996,92.56416990000434,53440.642737840004
2023-03-14,12:29:17.000,73,11081228,12525,0,1678796956,13057.53559703999,92.92367553000076,53440.67767344
2023-03-14,12:29:18.000,73,11081196,12485,0,1678796957,13057.43455238999,93.20564073000423,53440.74754464
2023-03-14,12:29:19.000,73,11081165,12485,0,1678796958,13057.286353569994,93.29023029000382,53440.72658328
2023-03-14,12:29:20.000,73,11081169,12605,0,1678796959,13057.084264269994,93.30432855000254,53440.71959616
2023-03-14,12:29:21.000,73,11081200,12925,0,1678796960,13056.767657700002,93.17744420999952,53440.57286664
2023-03-14,12:29:22.000,73,11081176,12645,0,1678796961,13056.855229729998,93.00826509000035,53440.6287636
2023-03-14,12:29:23.000,73,11081191,12885,0,1678796962,13056.983219619993,92.84613510000054,53440.72658328
2023-03-14,12:29:24.000,73,11081158,12645,0,1678796963,13056.942801759993,92.61351380999986,53440.65671208001
2023-03-14,12:29:25.000,73,11081163,12605,0,1678796964,13056.949538069988,92.38794164999854,53440.70562192001
2023-03-14,12:29:26.000,73,11081192,12685,0,1678796965,13056.861966039993,92.09892732000299,53440.60081512
2023-03-14,12:29:27.000,73,11081191,12685,0,1678796966,13056.808075560002,91.80991299000016,53440.53793104001
2023-03-14,12:29:28.000,73,11081160,12605,0,1678796967,13056.693558289997,91.5561443100014,53440.57985376
2023-03-14,12:29:29.000,73,11081208,12845,0,1678796968,13056.3634791,91.36581780000415,53440.50299544
2023-03-14,12:29:30.000,73,11081263,12565,0,1678796969,13056.07381776999,91.03450868999789,53440.496008320006
2023-03-14,12:29:31.000,73,11081199,12645,0,1678796970,13055.770683819988,90.67500306000147,53440.475046960004
2023-03-14,12:29:32.000,73,11081181,12925,0,1678796971,13055.433868319997,90.32959569000377,53440.41216288
2023-03-14,12:29:33.000,73,11081195,12765,0,1678796972,13055.0835802,90.12517092000053,53440.35626592
2023-03-14,12:29:34.000,73,11081145,12645,0,1678796973,13054.726555769994,90.00533571000415,53440.28639472
2023-03-14,12:29:35.000,73,11081204,12725,0,1678796974,13054.416685509997,90.09697440000309,53440.29338184
2023-03-14,12:29:36.000,73,11081215,12725,0,1678796975,13054.187650970001,90.27320265000162,53440.328317440006
2023-03-14,12:29:37.000,73,11081220,12605,0,1678796976,13053.91819856999,90.53402045999974,53440.34927880001
2023-03-14,12:29:38.000,73,11081143,12565,0,1678796977,13053.628537239994,90.82303479000257,53440.29338184
2023-03-14,12:29:39.000,73,11081146,12685,0,1678796978,13053.399502699998,91.10499998999876,53440.22351064
2023-03-14,12:29:40.000,73,11081144,12685,0,1678796979,13053.332139599988,91.31647389000136,53440.307356080004
2023-03-14,12:29:41.000,73,11081170,12605,0,1678796980,13053.035741959997,91.49270213999989,53440.34927880001
2023-03-14,12:29:42.000,73,11081198,12605,0,1678796981,13052.853861589996,91.56319344000076,53440.44709848001
2023-03-14,12:29:43.000,73,11081164,12565,0,1678796982,13052.69892645999,91.56319344000076,53440.475046960004
2023-03-14,12:29:44.000,73,11081173,12605,0,1678796983,13052.53725501999,91.57024257000012,53440.55190528
2023-03-14,12:29:45.000,73,11081152,12885,0,1678796984,13052.362110959999,91.57729169999948,53440.642737840004
2023-03-14,12:29:46.000,73,11081175,12885,0,1678796985,13052.180230589998,91.63368474000163,53440.71959616
2023-03-14,12:29:47.000,73,11081186,12845,0,1678796986,13052.099394869998,91.63368474000163,53440.77549312001
2023-03-14,12:29:48.000,73,11081158,12885,0,1678796987,13052.133076419988,91.52794779000396,53440.768506
2023-03-14,12:29:49.000,73,11081182,12805,0,1678796988,13052.261066309999,91.43630909999774,53440.85235144001
2023-03-14,12:29:50.000,73,11081194,12685,0,1678796989,13052.449682989994,91.30237563000264,53440.929209760005
2023-03-14,12:29:51.000,73,11081213,12405,0,1678796990,13052.611354429995,91.3446704099988,53441.04100368001
2023-03-14,12:29:52.000,73,11081176,12285,0,1678796991,13052.76628956,91.4081125800003,53441.05497792
2023-03-14,12:29:53.000,73,11081204,12605,0,1678796992,13052.894279449996,91.40106345000095,53441.02702944
2023-03-14,12:29:54.000,73,11081181,12605,0,1678796993,13053.049214580002,91.28827737000393,53441.08991352001
2023-03-14,12:29:55.000,73,11081186,12805,0,1678796994,13053.251303880003,91.16844216000027,53441.17375896
2023-03-14,12:29:56.000,73,11081160,12725,0,1678796995,13053.251303880003,90.95696825999767,53441.17375896
2023-03-14,12:29:57.000,73,11081200,12685,0,1678796996,13053.008796720002,90.83008392000193,53441.02702944
2023-03-14,12:29:58.000,73,11081204,12605,0,1678796997,13053.170468160002,90.74549436000234,53441.24363016
2023-03-14,12:29:59.000,73,11081229,12805,0,1678796998,13053.049214580002,90.55516784999782,53441.34843696
2023-03-14,12:30:00.000,73,11081180,12685,0,1678796999,13053.062687199992,90.35074308000185,53441.215681680005
2023-03-14,12:30:01.000,73,11081178,12645,0,1678797000,13053.190677090002,90.24500613000419,53441.2226688
2023-03-14,12:30:02.000,73,11081206,12485,0,1678797001,13053.325403289993,90.09697440000309,53441.18773320001
2023-03-14,12:30:03.000,73,11081184,12765,0,1678797002,13053.345612219993,90.00533571000415,53441.12484912
2023-03-14,12:30:04.000,73,11081183,12605,0,1678797003,13053.244567569993,89.89959875999921,53441.02702944
2023-03-14,12:30:05.000,73,11081202,12885,0,1678797004,13053.332139599988,89.68812486000388,53440.99209384001
2023-03-14,12:30:06.000,73,11081200,12485,0,1678797005,13053.412975319989,89.5894370399983,53440.92222264001
2023-03-14,12:30:07.000,73,11081192,13005,0,1678797006,13053.264776499993,89.58238790999894,53440.768506
2023-03-14,12:30:08.000,73,11081152,12685,0,1678797007,13053.298458049998,89.51189660999808,53440.70562192001
2023-03-14,12:30:09.000,73,11081218,12685,0,1678797008,13053.231094950002,89.49779834999936,53440.63575072001
2023-03-14,12:30:10.000,73,11081195,12605,0,1678797009,13053.089632440002,89.52599487000407,53440.63575072001
2023-03-14,12:30:11.000,73,11081192,12645,0,1678797010,13053.042478269992,89.52599487000407,53440.5588924
2023-03-14,12:30:12.000,73,11081159,12565,0,1678797011,13053.049214580002,89.49779834999936,53440.41216288
2023-03-14,12:30:13.000,73,11081186,12605,0,1678797012,13053.035741959997,89.44140531000448,53440.28639472
2023-03-14,12:30:14.000,73,11081211,12605,0,1678797013,13053.197413399997,89.49779834999936,53440.23049776001
2023-03-14,12:30:15.000,73,11081171,12885,0,1678797014,13053.278249119998,89.54714226000215,53440.209536400005
2023-03-14,12:30:16.000,73,11081195,12965,0,1678797015,13053.379293769998,89.48370009000064,53440.08376824001
2023-03-14,12:30:17.000,73,11081161,12925,0,1678797016,13053.588119379994,89.6035353000043,53440.02088416
2023-03-14,12:30:18.000,73,11081184,12605,0,1678797017,13053.90472595,89.71632138000132,53439.804283440004
2023-03-14,12:30:19.000,73,11081175,12605,0,1678797018,13054.342586099992,90.00533571000415,53439.88114176
2023-03-14,12:30:20.000,73,11081176,12485,0,1678797019,13054.591829569988,90.1604165700046,53439.79729632001
2023-03-14,12:30:21.000,73,11081147,12685,0,1678797020,13054.96232662,90.1956622200014,53439.71345088
2023-03-14,12:30:22.000,73,11081199,12725,0,1678797021,13055.211570089996,90.44943090000015,53439.67152816
2023-03-14,12:30:23.000,73,11081168,12605,0,1678797022,13055.528176660002,90.62565914999868,53439.67851528001
2023-03-14,12:30:24.000,73,11081161,12565,0,1678797023,13055.871728469989,90.73139610000362,53439.657553920006
2023-03-14,12:30:25.000,73,11081183,12805,0,1678797024,13056.12097194,90.68205219000083,53439.62261832
2023-03-14,12:30:26.000,73,11081145,12725,0,1678797025,13056.585777330001,90.82303479000257,53439.706463760005
2023-03-14,12:30:27.000,73,11081179,12485,0,1678797026,13056.868702350002,90.89352609000343,53439.65056680001
2023-03-14,12:30:28.000,73,11081219,12685,0,1678797027,13057.286353569994,90.87942783000472,53439.64357968
2023-03-14,12:30:29.000,73,11081200,12725,0,1678797028,13057.636641689991,90.98516478000238,53439.657553920006
2023-03-14,12:30:30.000,73,11081188,12445,0,1678797029,13057.959984569992,90.98516478000238,53439.6855024
2023-03-14,12:30:31.000,73,11081207,12885,0,1678797030,13058.202491729993,91.03450868999789,53439.76934784001
2023-03-14,12:30:32.000,73,11081156,12565,0,1678797031,13058.458471509999,90.98516478000238,53439.776334960006
2023-03-14,12:30:33.000,73,11081219,12645,0,1678797032,13058.586461399995,90.90762435000215,53439.86716752001
2023-03-14,12:30:34.000,73,11081220,12605,0,1678797033,13058.82223225,90.99221391000174,53439.89511600001
2023-03-14,12:30:35.000,73,11081179,12725,0,1678797034,13059.098420959992,91.10499998999876,53439.944025840006
2023-03-14,12:30:36.000,73,11081209,12605,0,1678797035,13059.347664430003,91.04155782000453,53439.923064480005
2023-03-14,12:30:37.000,73,11081215,12845,0,1678797036,13059.428500149988,91.0627052100026,53439.923064480005
2023-03-14,12:30:38.000,73,11081164,13005,0,1678797037,13059.617116829999,90.97106652000366,53440.03485840001
2023-03-14,12:30:39.000,73,11081239,12645,0,1678797038,13059.529544799989,90.79483826999785,53440.00690992
2023-03-14,12:30:40.000,73,11081209,12445,0,1678797039,13059.475654319998,90.83713305000128,53440.09774248
2023-03-14,12:30:41.000,73,11081202,12765,0,1678797040,13059.590171589989,91.00631217000046,53440.14665232
2023-03-14,12:30:42.000,73,11081190,12765,0,1678797041,13059.529544799989,91.07680347000132,53440.19556216
2023-03-14,12:30:43.000,73,11081204,12925,0,1678797042,13059.394818599998,91.1966386799977,53440.11171672001
2023-03-14,12:30:44.000,73,11081208,12645,0,1678797043,13059.374609669998,91.26008084999921,53440.139665200004
2023-03-14,12:30:45.000,73,11081239,12645,0,1678797044,13059.367873359988,91.5208986600046,53440.10472960001
2023-03-14,12:30:46.000,73,11081210,12765,0,1678797045,13059.354400739998,91.68302865000442,53439.992935680006
2023-03-14,12:30:47.000,73,11081160,12645,0,1678797046,13059.475654319998,91.81696211999952,53440.11870384
2023-03-14,12:30:48.000,73,11081172,12765,0,1678797047,13059.489126939989,91.93679733000317,53440.11171672001
2023-03-14,12:30:49.000,73,11081171,12725,0,1678797048,13059.455445389998,92.0495834100002,53440.04883264
2023-03-14,12:30:50.000,73,11081223,12885,0,1678797049,13059.482390629993,92.22581165999873,53439.992935680006
2023-03-14,12:30:51.000,73,11081173,12645,0,1678797050,13059.549753729989,92.45138382000005,53440.069794
2023-03-14,12:30:52.000,73,11081182,12645,0,1678797051,13059.596907899999,92.79679118999775,53439.9999228
2023-03-14,12:30:53.000,73,11081206,12645,0,1678797052,13059.536281109999,93.1633459500008,53439.96498720001
2023-03-14,12:30:54.000,73,11081225,12725,0,1678797053,13059.516072179998,93.44531115000427,53439.93703872001
2023-03-14,12:30:55.000,73,11081209,12605,0,1678797054,13059.516072179998,93.48760593000043,53439.90210312
2023-03-14,12:30:56.000,73,11081191,12845,0,1678797055,13059.495863249998,93.48055680000107,53439.944025840006
2023-03-14,12:30:57.000,73,11081203,12645,0,1678797056,13059.340928119993,93.42416375999892,53439.90909024
2023-03-14,12:30:58.000,73,11081164,12765,0,1678797057,13059.098420959992,93.48760593000043,53439.88114176
2023-03-14,12:30:59.000,73,11081220,12765,0,1678797058,13058.963694760001,93.3748198500034,53439.85319328
2023-03-14,12:31:00.000,73,11081197,12765,0,1678797059,13058.77507807999,93.42416375999892,53439.84620616001
2023-03-14,12:31:01.000,73,11081194,12605,0,1678797060,13058.71445128999,93.36777072000405,53439.83223192
2023-03-14,12:31:02.000,73,11081184,12685,0,1678797061,13058.66056081,93.44531115000427,53439.76236072
2023-03-14,12:31:03.000,73,11081173,12525,0,1678797062,13058.5190983,93.45940941000299,53439.76934784001
2023-03-14,12:31:04.000,73,11081162,12765,0,1678797063,13058.485416749994,93.43121288999828,53439.67851528001
2023-03-14,12:31:05.000,73,11081181,12445,0,1678797064,13058.53930723,93.35367245999805,53439.65056680001
2023-03-14,12:31:06.000,73,11081189,12525,0,1678797065,13058.53930723,93.2620337699991,53439.657553920006
2023-03-14,12:31:07.000,73,11081224,12645,0,1678797066,13058.59319770999,93.09285464999994,53439.62261832
2023-03-14,12:31:08.000,73,11081188,12525,0,1678797067,13058.606670329995,92.98006857000291,53439.55274712
2023-03-14,12:31:09.000,73,11081174,12485,0,1678797068,13058.67403342999,93.01531421999971,53439.51781152
2023-03-14,12:31:10.000,73,11081233,12765,0,1678797069,13058.62014295,93.07170726000186,53439.51781152
2023-03-14,12:31:11.000,73,11081183,12525,0,1678797070,13058.63361556999,93.09285464999994,53439.49685016
2023-03-14,12:31:12.000,73,11081202,12805,0,1678797071,13058.53257091999,93.12105117000465,53439.489863040006
2023-03-14,12:31:13.000,73,11081183,12525,0,1678797072,13058.63361556999,93.09285464999994,53439.51781152
2023-03-14,12:31:14.000,73,11081156,12765,0,1678797073,13058.748132839995,93.05055987000378,53439.55274712
2023-03-14,12:31:15.000,73,11081197,12565,0,1678797074,13058.83570486999,93.03646160999779,53439.42697896
2023-03-14,12:31:16.000,73,11081170,12845,0,1678797075,13059.024321550001,92.98006857000291,53439.440953200006
2023-03-14,12:31:17.000,73,11081182,12605,0,1678797076,13059.233147159997,93.02236334999907,53439.468901680004
2023-03-14,12:31:18.000,73,11081224,12605,0,1678797077,13059.367873359988,93.05055987000378,53439.35012064
2023-03-14,12:31:19.000,73,11081193,12485,0,1678797078,13059.455445389998,93.12105117000465,53439.35012064
2023-03-14,12:31:20.000,73,11081219,12605,0,1678797079,13059.516072179998,93.19154246999824,53439.4060176
2023-03-14,12:31:21.000,73,11081180,12405,0,1678797080,13059.583435279994,93.21973899000295,53439.4060176
2023-03-14,12:31:22.000,73,11081148,12605,0,1678797081,13059.67100730999,93.34662332999869,53439.41300472001
2023-03-14,12:31:23.000,73,11081233,13005,0,1678797082,13059.657534689999,93.36777072000405,53439.31518504001
2023-03-14,12:31:24.000,73,11081220,12685,0,1678797083,13059.69795255,93.44531115000427,53439.35012064
2023-03-14,12:31:25.000,73,11081188,12925,0,1678797084,13059.664270999994,93.47350767000171,53439.36409488001
2023-03-14,12:31:26.000,73,11081171,12685,0,1678797085,13059.644062069994,93.54399897000258,53439.34313352001
2023-03-14,12:31:27.000,73,11081198,12525,0,1678797086,13059.603644209994,93.57924461999937,53439.24531384001
2023-03-14,12:31:28.000,73,11081168,12965,0,1678797087,13059.543017419994,93.7202272200011,53439.19640400001
2023-03-14,12:31:29.000,73,11081197,12485,0,1678797088,13059.536281109999,93.74137460999918,53439.3361464
2023-03-14,12:31:30.000,73,11081150,12725,0,1678797089,13059.415027529998,93.79776765000133,53439.31518504001
2023-03-14,12:31:31.000,73,11081231,12565,0,1678797090,13059.125366200002,93.7202272200011,53439.22435248001
2023-03-14,12:31:32.000,73,11081196,12365,0,1678797091,13058.84244118,93.64268679000088,53439.14749416001
2023-03-14,12:31:33.000,73,11081175,12685,0,1678797092,13058.43152626999,93.45236028000363,53439.02871312001
2023-03-14,12:31:34.000,73,11081194,12645,0,1678797093,13058.242909589993,93.39596724000148,53438.95884192001
2023-03-14,12:31:35.000,73,11081142,12645,0,1678797094,13058.135128629998,93.26908289999847,53439.021726
2023-03-14,12:31:36.000,73,11081155,12605,0,1678797095,13058.054292909997,93.28318116000446,53438.8819836
2023-03-14,12:31:37.000,73,11081207,12685,0,1678797096,13057.946511950002,93.25498463999975,53438.81211240001
2023-03-14,12:31:38.000,73,11081194,12605,0,1678797097,13057.778104199992,93.15629682000144,53438.72826696
2023-03-14,12:31:39.000,73,11081183,12845,0,1678797098,13057.737686339991,93.05055987000378,53438.7073056
2023-03-14,12:31:40.000,73,11081225,12765,0,1678797099,13057.656850619991,92.98711770000227,53438.56057608
2023-03-14,12:31:41.000,73,11081198,12565,0,1678797100,13057.609696449996,92.93072466000012,53438.54660184
2023-03-14,12:31:42.000,73,11081213,12685,0,1678797101,13057.52212442,92.90957727000205,53438.47673064001
2023-03-14,12:31:43.000,73,11081165,12445,0,1678797102,13057.346980359995,92.83203684000182,53438.28807840001
2023-03-14,12:31:44.000,73,11081187,12965,0,1678797103,13057.23246308999,92.84613510000054,53438.15532312
2023-03-14,12:31:45.000,73,11081169,12925,0,1678797104,13057.25940833,92.78269292999903,53438.26012992001
2023-03-14,12:31:46.000,73,11081205,12805,0,1678797105,13057.010164859988,92.77564379999967,53438.1134004
2023-03-14,12:31:47.000,73,11081233,12885,0,1678797106,13056.888911280003,92.76859467000031,53438.06449056
2023-03-14,12:31:48.000,73,11081172,12605,0,1678797107,13056.646404120002,92.68400511000073,53437.959683760004
2023-03-14,12:31:49.000,73,11081172,12565,0,1678797108,13056.34327017,92.61351380999986,53437.77801864
2023-03-14,12:31:50.000,73,11081175,12685,0,1678797109,13056.147917179995,92.57826816000306,53437.7291088
2023-03-14,12:31:51.000,73,11081228,12685,0,1678797110,13056.107499319995,92.59941555000114,53437.645263360006
2023-03-14,12:31:52.000,73,11081210,12605,0,1678797111,13056.04013622,92.63466119999794,53437.51949520001
2023-03-14,12:31:53.000,73,11081161,12725,0,1678797112,13056.019927289999,92.50072773000284,53437.39372704
2023-03-14,12:31:54.000,73,11081207,12805,0,1678797113,13055.885201089994,92.49367860000348,53437.309881600006
2023-03-14,12:31:55.000,73,11081180,12565,0,1678797114,13055.635957619997,92.57826816000306,53437.23302328001
2023-03-14,12:31:56.000,73,11081209,12685,0,1678797115,13055.400186769992,92.68400511000073,53437.093280880006
2023-03-14,12:31:57.000,73,11081176,12765,0,1678797116,13055.278933189991,92.56416990000434,53436.98847408
2023-03-14,12:31:58.000,73,11081231,12845,0,1678797117,13055.13747067999,92.47958034000476,53436.77187336
2023-03-14,12:31:59.000,73,11081241,12645,0,1678797118,13055.258724259991,92.4584329499994,53436.74392488
2023-03-14,12:32:00.000,73,11081191,12765,0,1678797119,13055.218306399991,92.43728556000133,53436.74392488
2023-03-14,12:32:01.000,73,11081180,12525,0,1678797120,13055.130734369995,92.52892425000027,53436.66706656
2023-03-14,12:32:02.000,73,11081142,12765,0,1678797121,13055.09705281999,92.50072773000284,53436.55527264
2023-03-14,12:32:03.000,73,11081207,12645,0,1678797122,13054.90169983,92.51482599000155,53436.3666204
2023-03-14,12:32:04.000,73,11081223,12525,0,1678797123,13054.740028389999,92.57826816000306,53436.28976208
2023-03-14,12:32:05.000,73,11081171,12885,0,1678797124,13054.672665289989,92.55712076999771,53436.20591664001
2023-03-14,12:32:06.000,73,11081208,12965,0,1678797125,13054.645720049994,92.55712076999771,53436.14303256
2023-03-14,12:32:07.000,73,11081183,12765,0,1678797126,13054.585093259993,92.54302250999899,53435.99630304
2023-03-14,12:32:08.000,73,11081174,12765,0,1678797127,13054.585093259993,92.44433469000069,53435.877522
2023-03-14,12:32:09.000,73,11081180,12485,0,1678797128,13054.652456359989,92.36679426000046,53435.877522
2023-03-14,12:32:10.000,73,11081202,12445,0,1678797129,13054.484048609993,92.38089251999918,53435.76572808
2023-03-14,12:32:11.000,73,11081196,12645,0,1678797130,13054.484048609993,92.30335208999895,53435.681882640005
2023-03-14,12:32:12.000,73,11081194,12485,0,1678797131,13054.396476579997,92.33154861000367,53435.584062960006
2023-03-14,12:32:13.000,73,11081175,12805,0,1678797132,13054.497521229998,92.27515557000152,53435.5980372
2023-03-14,12:32:14.000,73,11081249,12645,0,1678797133,13054.423421819993,92.20466427000065,53435.43034632
2023-03-14,12:32:15.000,73,11081180,12845,0,1678797134,13054.598565879998,92.0495834100002,53435.43034632
2023-03-14,12:32:16.000,73,11081229,12765,0,1678797135,13054.746764699994,91.93679733000317,53435.47226904
2023-03-14,12:32:17.000,73,11081190,12725,0,1678797136,13054.90169983,91.89450254999974,53435.40938496001
2023-03-14,12:32:18.000,73,11081242,12645,0,1678797137,13054.989271859995,91.82401124999888,53435.33951376001
2023-03-14,12:32:19.000,73,11081183,12725,0,1678797138,13054.908436139995,91.64778300000035,53435.227719840004
2023-03-14,12:32:20.000,73,11081254,12725,0,1678797139,13055.07684388999,91.42221083999902,53435.248681200006
2023-03-14,12:32:21.000,73,11081202,12485,0,1678797140,13055.191361159996,91.26712997999857,53435.22073272001
2023-03-14,12:32:22.000,73,11081185,12605,0,1678797141,13055.18462485,91.15434390000155,53435.227719840004
2023-03-14,12:32:23.000,73,11081227,12485,0,1678797142,13055.02295341,91.05565608000325,53435.11592592
2023-03-14,12:32:24.000,73,11081200,12605,0,1678797143,13054.928645069995,90.92877174000023,53435.15086152001
2023-03-14,12:32:25.000,73,11081147,12565,0,1678797144,13054.800655179999,90.91467348000151,53435.16483576
2023-03-14,12:32:26.000,73,11081227,12805,0,1678797145,13054.558148019998,90.99221391000174,53435.108938800004
2023-03-14,12:32:27.000,73,11081205,12325,0,1678797146,13054.335849789997,90.9640173900043,53435.0390676
2023-03-14,12:32:28.000,73,11081208,12525,0,1678797147,13054.032715839996,90.86532956999872,53434.92028656
2023-03-14,12:32:29.000,73,11081178,12805,0,1678797148,13053.951880119996,90.83008392000193,53434.941247920004
2023-03-14,12:32:30.000,73,11081187,12645,0,1678797149,13053.84409916,90.87237869999808,53434.93426080001
2023-03-14,12:32:31.000,73,11081212,12605,0,1678797150,13053.689164029995,91.05565608000325,53434.9691964
2023-03-14,12:32:32.000,73,11081194,12605,0,1678797151,13053.345612219993,91.37286693000351,53434.87836384
2023-03-14,12:32:33.000,73,11081199,12845,0,1678797152,13053.035741959997,91.47860388000117,53434.88535096001
2023-03-14,12:32:34.000,73,11081244,12805,0,1678797153,13052.934697309996,91.4081125800003,53434.9691964
2023-03-14,12:32:35.000,73,11081213,12765,0,1678797154,13052.75955324999,91.47155475000181,53434.99714488
2023-03-14,12:32:36.000,73,11081170,12565,0,1678797155,13052.530518709995,91.46450562000246,53435.03208048001
2023-03-14,12:32:37.000,73,11081202,12605,0,1678797156,13052.281275239999,91.50680039999861,53434.8993252
2023-03-14,12:32:38.000,73,11081191,12965,0,1678797157,13052.314956789989,91.5561443100014,53435.01810624
2023-03-14,12:32:39.000,73,11081186,12445,0,1678797158,13052.240857379998,91.62663561000227,53435.060028960004
2023-03-14,12:32:40.000,73,11081177,12605,0,1678797159,13052.207175829994,91.59843909000483,53435.09496456
2023-03-14,12:32:41.000,73,11081206,12605,0,1678797160,13052.254329999989,91.69712691000313,53435.129900160005
2023-03-14,12:32:42.000,73,11081233,12925,0,1678797161,13052.362110959999,91.80991299000016,53435.108938800004
2023-03-14,12:32:43.000,73,11081205,12765,0,1678797162,13052.449682989994,91.89450254999974,53434.99015776
2023-03-14,12:32:44.000,73,11081143,12605,0,1678797163,13052.773025869996,91.95794472000125,53434.93426080001
2023-03-14,12:32:45.000,73,11081232,12525,0,1678797164,13053.352348529988,92.08482906000427,53435.0390676
2023-03-14,12:32:46.000,73,11081214,12485,0,1678797165,13053.86430809,92.2963029599996,53435.04605472
2023-03-14,12:32:47.000,73,11081225,12765,0,1678797166,13054.342586099992,92.53597337999963,53435.10195168001
2023-03-14,12:32:48.000,73,11081188,12965,0,1678797167,13054.726555769994,92.64875946000393,53435.0390676
2023-03-14,12:32:49.000,73,11081222,12765,0,1678797168,13055.00274448,92.83908597000118,53435.13688728
2023-03-14,12:32:50.000,73,11081198,12845,0,1678797169,13055.332823669996,93.07170726000186,53435.19278424
2023-03-14,12:32:51.000,73,11081192,12685,0,1678797170,13055.710057030003,93.19154246999824,53435.2137456
2023-03-14,12:32:52.000,73,11081177,12605,0,1678797171,13056.019927289999,93.21973899000295,53435.24169408001
2023-03-14,12:32:53.000,73,11081219,12765,0,1678797172,13056.19507134999,93.4100655000002,53435.22073272001
2023-03-14,12:32:54.000,73,11081216,12485,0,1678797173,13056.33653385999,93.61449027000344,53435.25566832
2023-03-14,12:32:55.000,73,11081215,12685,0,1678797174,13056.477996369991,93.7554728699979,53435.31855240001
2023-03-14,12:32:56.000,73,11081144,12845,0,1678797175,13056.673349359997,93.80481678000069,53435.33252664
2023-03-14,12:32:57.000,73,11081217,12725,0,1678797176,13056.942801759993,93.85416069000348,53435.33951376001
2023-03-14,12:32:58.000,73,11081162,12605,0,1678797177,13057.21225415999,93.9669467700005,53435.31855240001
2023-03-14,12:32:59.000,73,11081205,12845,0,1678797178,13057.52212442,94.14317501999903,53435.31855240001
2023-03-14,12:33:00.000,73,11081179,12605,0,1678797179,13057.865676230002,94.28415762000077,53435.36047512
2023-03-14,12:33:01.000,73,11081205,12765,0,1678797180,13058.148601249988,94.35464892000164,53435.38143648
2023-03-14,12:33:02.000,73,11081209,12685,0,1678797181,13058.43152626999,94.34055066000292,53435.36746224001
2023-03-14,12:33:03.000,73,11081249,12885,0,1678797182,13058.59319770999,94.35464892000164,53435.40239784
2023-03-14,12:33:04.000,73,11081235,12645,0,1678797183,13058.869386419996,94.4251402200025,53435.416372080006
2023-03-14,12:33:05.000,73,11081235,12685,0,1678797184,13059.051266789997,94.5731719500036,53435.47925616
2023-03-14,12:33:06.000,73,11081201,12645,0,1678797185,13059.273565019997,94.71415454999806,53435.4932304
2023-03-14,12:33:07.000,73,11081173,12605,0,1678797186,13059.590171589989,94.87628453999787,53435.54912736
2023-03-14,12:33:08.000,73,11081192,12605,0,1678797187,13059.866360299995,95.05251279000368,53435.65393416001
2023-03-14,12:33:09.000,73,11081209,12645,0,1678797188,13060.162757940001,95.23579017000156,53435.681882640005
2023-03-14,12:33:10.000,73,11081192,12685,0,1678797189,13060.391792479997,95.40496929000074,53435.7377796
2023-03-14,12:33:11.000,73,11081187,12605,0,1678797190,13060.607354399988,95.58119753999927,53435.849573520005
2023-03-14,12:33:12.000,73,11081217,12725,0,1678797191,13060.735344289998,95.81381882999995,53435.84258640001
2023-03-14,12:33:13.000,73,11081206,12365,0,1678797192,13060.809443699989,96.0675875099987,53435.98931592001
2023-03-14,12:33:14.000,73,11081210,12605,0,1678797193,13061.03847824,96.28611054000066,53436.0522
2023-03-14,12:33:15.000,73,11081168,12525,0,1678797194,13061.227094919996,96.41299488000368,53436.09412272
2023-03-14,12:33:16.000,73,11081174,12565,0,1678797195,13061.274249089991,96.56102661000477,53436.15001968
2023-03-14,12:33:17.000,73,11081209,12605,0,1678797196,13061.22035861,96.75840225000138,53436.10110984
2023-03-14,12:33:18.000,73,11081195,12685,0,1678797197,13061.307930639996,96.82889355000225,53436.2618136
2023-03-14,12:33:19.000,73,11081180,12645,0,1678797198,13061.382030050001,96.82889355000225,53436.401556000004
2023-03-14,12:33:20.000,73,11081186,12445,0,1678797199,13061.408975289996,96.8711883299984,53436.47841432
2023-03-14,12:33:21.000,73,11081198,12565,0,1678797200,13061.415711599991,96.83594268000161,53436.58322112001
2023-03-14,12:33:22.000,73,11081190,12765,0,1678797201,13061.489811009997,96.82889355000225,53436.70898928001
2023-03-14,12:33:23.000,73,11081176,12565,0,1678797202,13061.638009829992,96.85709006999969,53436.66706656
2023-03-14,12:33:24.000,73,11081169,12725,0,1678797203,13061.786208649988,96.94872875999863,53436.785847600004
2023-03-14,12:33:25.000,73,11081203,12645,0,1678797204,13061.988297949989,97.07561310000165,53436.83475744
2023-03-14,12:33:26.000,73,11081241,12605,0,1678797205,13062.10955152999,97.16725179000059,53436.91161576
2023-03-14,12:33:27.000,73,11081207,12805,0,1678797206,13062.10955152999,97.24479222000082,53436.96751272001
2023-03-14,12:33:28.000,73,11081184,12645,0,1678797207,13062.062397359994,97.22364483000274,53436.96751272001
2023-03-14,12:33:29.000,73,11081192,12605,0,1678797208,13062.042188429994,97.082662230001,53437.072319520004
2023-03-14,12:33:30.000,73,11081208,12765,0,1678797209,13061.934407469998,96.9205322400012,53437.260971760006
2023-03-14,12:33:31.000,73,11081228,12605,0,1678797210,13061.772736029998,96.7372548600033,53437.30289448001
2023-03-14,12:33:32.000,73,11081189,12445,0,1678797211,13061.671691379997,96.61037052000029,53437.31686872
2023-03-14,12:33:33.000,73,11081148,12645,0,1678797212,13061.510019939997,96.4623387899992,53437.30289448001
2023-03-14,12:33:34.000,73,11081197,12765,0,1678797213,13061.368557429996,96.30725792999874,53437.33783008
2023-03-14,12:33:35.000,73,11081197,12805,0,1678797214,13061.206885989995,96.10283316000277,53437.42167552001
2023-03-14,12:33:36.000,73,11081216,12645,0,1678797215,13061.19341336999,96.01824360000319,53437.477572480006
2023-03-14,12:33:37.000,73,11081190,12685,0,1678797216,13061.09236871999,95.94070317000296,53437.56141792
2023-03-14,12:33:38.000,73,11081223,12605,0,1678797217,13060.923960969994,96.0323418600019,53437.56840504001
2023-03-14,12:33:39.000,73,11081193,12445,0,1678797218,13060.654508569998,96.15217706999829,53437.50552096
2023-03-14,12:33:40.000,73,11081147,12165,0,1678797219,13060.560200229993,96.24381576000451,53437.596353520006
2023-03-14,12:33:41.000,73,11081189,12525,0,1678797220,13060.405265100002,96.37070010000025,53437.624302000004
2023-03-14,12:33:42.000,73,11081162,12605,0,1678797221,13060.223384730001,96.4623387899992,53437.596353520006
2023-03-14,12:33:43.000,73,11081168,12605,0,1678797222,13060.0010865,96.56807574000413,53437.51949520001
2023-03-14,12:33:44.000,73,11081163,12725,0,1678797223,13059.90004185,96.58922313000221,53437.56840504001
2023-03-14,12:33:45.000,73,11081163,12685,0,1678797224,13059.94045971,96.51873183000134,53437.72212168
2023-03-14,12:33:46.000,73,11081203,12685,0,1678797225,13060.01455911999,96.4270931400024,53437.75705728001
2023-03-14,12:33:47.000,73,11081211,12765,0,1678797226,13060.068449599996,96.3284053200041,53437.68019896
2023-03-14,12:33:48.000,73,11081197,12645,0,1678797227,13060.028031739996,96.15922619999765,53437.7291088
2023-03-14,12:33:49.000,73,11081156,12605,0,1678797228,13060.048240669996,96.05348924999998,53437.77103152
2023-03-14,12:33:50.000,73,11081220,12605,0,1678797229,13060.230121039996,95.86316274000274,53437.88981256
2023-03-14,12:33:51.000,73,11081169,12485,0,1678797230,13060.506309750002,95.5107062399984,53437.931735280006
2023-03-14,12:33:52.000,73,11081182,12765,0,1678797231,13060.748816909989,95.32742886000051,53437.89679968
2023-03-14,12:33:53.000,73,11081142,12805,0,1678797232,13061.15973182,95.24283930000092,53437.910773920004
2023-03-14,12:33:54.000,73,11081169,12605,0,1678797233,13061.530228869997,95.0666110500024,53438.099426160006
2023-03-14,12:33:55.000,73,11081195,12645,0,1678797234,13061.826626509988,94.84103889000107,53438.21122008
2023-03-14,12:33:56.000,73,11081235,12605,0,1678797235,13062.008506879989,94.59431934000168,53438.1832716
2023-03-14,12:33:57.000,73,11081163,12845,0,1678797236,13062.021979499994,94.3264524000042,53438.16231024
2023-03-14,12:33:58.000,73,11081261,12565,0,1678797237,13062.37226761999,94.05858545999945,53438.28807840001
2023-03-14,12:33:59.000,73,11081212,12445,0,1678797238,13062.533939059991,93.85416069000348,53438.42083368
2023-03-14,12:34:00.000,73,11081159,12485,0,1678797239,13062.682137880001,93.72727635000047,53438.532627600005
2023-03-14,12:34:01.000,73,11081186,12525,0,1678797240,13062.864018250002,93.5087533199985,53438.581537440004
2023-03-14,12:34:02.000,73,11081163,12645,0,1678797241,13062.978535519993,93.26908289999847,53438.602498800006
2023-03-14,12:34:03.000,73,11081203,12645,0,1678797242,13063.086316479988,93.04351074000442,53438.55358896001
2023-03-14,12:34:04.000,73,11081219,12685,0,1678797243,13063.241251609994,92.95892118000484,53438.59551168001
2023-03-14,12:34:05.000,73,11081185,12885,0,1678797244,13063.34903256999,92.86728248999862,53438.651408640006
2023-03-14,12:34:06.000,73,11081170,12645,0,1678797245,13063.49049507999,92.8531842299999,53438.66538288
2023-03-14,12:34:07.000,73,11081146,12605,0,1678797246,13063.483758769995,92.98711770000227,53438.58852456
2023-03-14,12:34:08.000,73,11081217,12725,0,1678797247,13063.443340909995,93.00826509000035,53438.581537440004
2023-03-14,12:34:09.000,73,11081222,12645,0,1678797248,13063.53091293999,93.05055987000378,53438.532627600005
2023-03-14,12:34:10.000,73,11081200,12525,0,1678797249,13063.645430209996,93.05055987000378,53438.51865336
2023-03-14,12:34:11.000,73,11081206,12685,0,1678797250,13063.69932069,92.94482291999884,53438.581537440004
2023-03-14,12:34:12.000,73,11081190,12485,0,1678797251,13063.793629029991,92.9518720499982,53438.581537440004
2023-03-14,12:34:13.000,73,11081212,12445,0,1678797252,13063.860992130001,92.9166264000014,53438.49070488
2023-03-14,12:34:14.000,73,11081151,12565,0,1678797253,13064.036136189992,92.88138075000461,53438.45576928001
2023-03-14,12:34:15.000,73,11081227,12525,0,1678797254,13064.359479069994,92.95892118000484,53438.58852456
2023-03-14,12:34:16.000,73,11081180,12445,0,1678797255,13064.561568369994,92.98711770000227,53438.54660184
2023-03-14,12:34:17.000,73,11081167,12445,0,1678797256,13064.72997611999,92.97301944000355,53438.51865336
2023-03-14,12:34:18.000,73,11081224,12525,0,1678797257,13064.999428520001,92.90957727000205,53438.51865336
2023-03-14,12:34:19.000,73,11081177,12565,0,1678797258,13065.127418409997,92.81088945000374,53438.54660184
2023-03-14,12:34:20.000,73,11081183,12645,0,1678797259,13065.289089849997,92.74744728000223,53438.602498800006
2023-03-14,12:34:21.000,73,11081240,12485,0,1678797260,13065.531597009998,92.66285772000265,53438.7073056
2023-03-14,12:34:22.000,73,11081207,12885,0,1678797261,13065.713477379999,92.69105424000008,53438.74224120001
2023-03-14,12:34:23.000,73,11081186,12565,0,1678797262,13065.666323209989,92.7051524999988,53438.770189680006
2023-03-14,12:34:24.000,73,11081208,12525,0,1678797263,13065.693268449999,92.74039815000287,53438.847048
2023-03-14,12:34:25.000,73,11081210,12805,0,1678797264,13065.7943131,92.78269292999903,53438.8819836
2023-03-14,12:34:26.000,73,11081211,12725,0,1678797265,13066.023347639995,92.73334902000352,53438.965829040004
2023-03-14,12:34:27.000,73,11081200,12605,0,1678797266,13066.218700630001,92.7192507600048,53439.07063584
2023-03-14,12:34:28.000,73,11081222,12805,0,1678797267,13066.238909560001,92.7544964100016,53439.04967448
2023-03-14,12:34:29.000,73,11081234,12645,0,1678797268,13066.548779819997,92.67695598000137,53439.18941688
2023-03-14,12:34:30.000,73,11081199,12645,0,1678797269,13066.730660189998,92.6064646800005,53439.22435248001
2023-03-14,12:34:31.000,73,11081206,12805,0,1678797270,13066.92601317999,92.63466119999794,53439.301210800004
2023-03-14,12:34:32.000,73,11081212,12885,0,1678797271,13067.16852033999,92.65580859000329,53439.4060176
2023-03-14,12:34:33.000,73,11081176,12685,0,1678797272,13067.451445359991,92.64875946000393,53439.489863040006
2023-03-14,12:34:34.000,73,11081197,12645,0,1678797273,13067.646798349997,92.63466119999794,53439.6855024
2023-03-14,12:34:35.000,73,11081204,12885,0,1678797274,13067.673743589992,92.69105424000008,53439.76236072
2023-03-14,12:34:36.000,73,11081171,13005,0,1678797275,13067.491863219992,92.83908597000118,53439.825244800006
2023-03-14,12:34:37.000,73,11081214,12765,0,1678797276,13067.15504772,92.95892118000484,53439.83921904
2023-03-14,12:34:38.000,73,11081204,12645,0,1678797277,13066.959694729994,92.94482291999884,53439.84620616001
2023-03-14,12:34:39.000,73,11081194,12685,0,1678797278,13067.060739379995,92.86023335999926,53439.9999228
2023-03-14,12:34:40.000,73,11081196,12565,0,1678797279,13067.262828679995,92.66990685000201,53440.07678112
2023-03-14,12:34:41.000,73,11081236,12565,0,1678797280,13067.565962629997,92.73334902000352,53440.307356080004
2023-03-14,12:34:42.000,73,11081198,12605,0,1678797281,13067.882569199988,92.74744728000223,53440.37024016001
2023-03-14,12:34:43.000,73,11081163,12725,0,1678797282,13068.178966839994,92.71220162999816,53440.50299544
2023-03-14,12:34:44.000,73,11081149,12725,0,1678797283,13068.48883709999,92.56416990000434,53440.63575072001
2023-03-14,12:34:45.000,73,11081196,12565,0,1678797284,13068.899752010002,92.52187512000091,53440.79645448
2023-03-14,12:34:46.000,73,11081163,12685,0,1678797285,13069.351084779999,92.47253120999812,53440.91523552
2023-03-14,12:34:47.000,73,11081235,12605,0,1678797286,13069.620537179995,92.43728556000133,53440.99209384001
2023-03-14,12:34:48.000,73,11081182,12805,0,1678797287,13069.923671129996,92.55712076999771,53441.18074608
2023-03-14,12:34:49.000,73,11081233,12605,0,1678797288,13070.058397330002,92.73334902000352,53441.264591520005
2023-03-14,12:34:50.000,73,11081236,12645,0,1678797289,13070.388476519998,92.88842988000397,53441.51612784
2023-03-14,12:34:51.000,73,11081258,12765,0,1678797290,13070.54341164999,93.04351074000442,53441.6069604
2023-03-14,12:34:52.000,73,11081211,12525,0,1678797291,13070.597302129994,93.15629682000144,53441.73272856
2023-03-14,12:34:53.000,73,11081179,12565,0,1678797292,13070.63098368,93.22678812000231,53441.86548384
2023-03-14,12:34:54.000,73,11081167,12565,0,1678797293,13070.68487415999,93.19859160000487,53441.87945808001
2023-03-14,12:34:55.000,73,11081206,12565,0,1678797294,13070.799391429995,93.14924769000208,53441.991252
2023-03-14,12:34:56.000,73,11081193,12765,0,1678797295,13071.008217039991,93.04351074000442,53442.14496864001
2023-03-14,12:34:57.000,73,11081203,12805,0,1678797296,13071.217042650002,93.00826509000035,53442.221826960005
2023-03-14,12:34:58.000,73,11081222,12645,0,1678797297,13071.351768849992,93.10695290999865,53442.3056724
2023-03-14,12:34:59.000,73,11081146,12525,0,1678797298,13071.075580140001,93.33252506999997,53442.25676256
2023-03-14,12:35:00.000,73,11081230,12565,0,1678797299,13071.345032539997,93.41711462999956,53442.42445344
2023-03-14,12:35:01.000,73,11081163,12845,0,1678797300,13071.499967669988,93.45940941000299,53442.48035040001
2023-03-14,12:35:02.000,73,11081195,12725,0,1678797301,13071.702056969989,93.36072159000469,53442.54323448
2023-03-14,12:35:03.000,73,11081207,12485,0,1678797302,13071.715529589994,93.27613202999783,53442.62009280001
2023-03-14,12:35:04.000,73,11081193,12565,0,1678797303,13071.94456412999,93.12105117000465,53442.64105416
2023-03-14,12:35:05.000,73,11081193,12565,0,1678797304,13072.160126049996,93.0999037799993,53442.74586096001
2023-03-14,12:35:06.000,73,11081175,12685,0,1678797305,13072.18707128999,93.09285464999994,53442.80175792
2023-03-14,12:35:07.000,73,11081185,12525,0,1678797306,13072.261170699996,93.18449333999888,53442.86464200001
2023-03-14,12:35:08.000,73,11081228,12605,0,1678797307,13072.227489149991,93.39596724000148,53442.83669352001
2023-03-14,12:35:09.000,73,11081202,12765,0,1678797308,13072.12644449999,93.60039201000473,53442.79477080001
2023-03-14,12:35:10.000,73,11081222,12605,0,1678797309,13072.17359867,93.61449027000344,53442.86464200001
2023-03-14,12:35:11.000,73,11081244,12725,0,1678797310,13072.382424279996,93.62858853000216,53443.03233288001
2023-03-14,12:35:12.000,73,11081205,12725,0,1678797311,13072.436314760002,93.5580972300013,53443.03233288001
2023-03-14,12:35:13.000,73,11081175,12645,0,1678797312,13072.523886789997,93.48760593000043,53443.05329424001
2023-03-14,12:35:14.000,73,11081204,12725,0,1678797313,13072.557568340002,93.43121288999828,53443.00438440001
2023-03-14,12:35:15.000,73,11081179,12565,0,1678797314,13072.672085609993,93.43121288999828,53443.04630712
2023-03-14,12:35:16.000,73,11081163,12645,0,1678797315,13072.611458819993,93.61449027000344,53442.97643592
2023-03-14,12:35:17.000,73,11081144,12805,0,1678797316,13072.294852250001,93.85416069000348,53443.05329424001
2023-03-14,12:35:18.000,73,11081196,12645,0,1678797317,13072.15338974,93.93170112000371,53443.11617832
2023-03-14,12:35:19.000,73,11081218,12485,0,1678797318,13072.10623556999,94.00219242000458,53443.19303664
2023-03-14,12:35:20.000,73,11081187,12605,0,1678797319,13072.06581770999,93.93875025000307,53443.158101040004
2023-03-14,12:35:21.000,73,11081171,12805,0,1678797320,13072.09276295,93.8682589500022,53443.26290784
2023-03-14,12:35:22.000,73,11081246,12485,0,1678797321,13072.13318081,93.87530808000156,53443.276882080005
2023-03-14,12:35:23.000,73,11081169,12565,0,1678797322,13072.308324869991,93.76252200000454,53443.29784344001
2023-03-14,12:35:24.000,73,11081225,12485,0,1678797323,13072.665349299998,93.73432547999982,53443.346753280006
2023-03-14,12:35:25.000,73,11081231,12725,0,1678797324,13072.914592769994,93.7554728699979,53443.46553432001
2023-03-14,12:35:26.000,73,11081186,12765,0,1678797325,13073.10320944999,93.81891503999941,53443.458547199996
2023-03-14,12:35:27.000,73,11081225,12725,0,1678797326,13073.298562439995,93.83301329999813,53443.59130248
2023-03-14,12:35:28.000,73,11081217,12605,0,1678797327,13073.41307971,93.88940634000028,53443.64719944
2023-03-14,12:35:29.000,73,11081224,12485,0,1678797328,13073.514124360001,93.98809415999858,53443.75899336
2023-03-14,12:35:30.000,73,11081225,12725,0,1678797329,13073.574751150001,94.04448720000073,53443.91271
2023-03-14,12:35:31.000,73,11081207,12965,0,1678797330,13073.446761259991,93.99514328999794,53443.95463272
2023-03-14,12:35:32.000,73,11081172,12645,0,1678797331,13073.41307971,93.91055372999836,53444.03149104
2023-03-14,12:35:33.000,73,11081184,12725,0,1678797332,13073.30529874999,93.88940634000028,53444.17123344
2023-03-14,12:35:34.000,73,11081223,12685,0,1678797333,13073.298562439995,93.93875025000307,53444.17822056001
2023-03-14,12:35:35.000,73,11081205,12805,0,1678797334,13073.29182613,94.05858545999945,53444.26905312
2023-03-14,12:35:36.000,73,11081171,12765,0,1678797335,13073.338980299995,94.05153633000009,53444.464692479996
2023-03-14,12:35:37.000,73,11081183,12485,0,1678797336,13073.39287078,93.99514328999794,53444.6463576
2023-03-14,12:35:38.000,73,11081181,12965,0,1678797337,13073.446761259991,94.02333981000265,53444.72321592
2023-03-14,12:35:39.000,73,11081195,12525,0,1678797338,13073.34571660999,94.12907676000032,53444.84898408001
2023-03-14,12:35:40.000,73,11081180,12645,0,1678797339,13073.10320944999,94.14317501999903,53444.855971200006
2023-03-14,12:35:41.000,73,11081201,12645,0,1678797340,13073.008901109999,94.13612588999968,53445.04462344001
2023-03-14,12:35:42.000,73,11081186,12605,0,1678797341,13072.928065389999,94.1502241499984,53445.121481760005
2023-03-14,12:35:43.000,73,11081188,12645,0,1678797342,13072.786602879998,94.19956806000118,53445.24724992
2023-03-14,12:35:44.000,73,11081213,12605,0,1678797343,13072.658612990002,94.12202763000096,53445.24724992
2023-03-14,12:35:45.000,73,11081185,12645,0,1678797344,13072.604722509997,94.09383111000352,53445.42192792
2023-03-14,12:35:46.000,73,11081184,12765,0,1678797345,13072.517150480002,94.03038894000201,53445.575644560005
2023-03-14,12:35:47.000,73,11081158,12605,0,1678797346,13072.335270110001,93.91055372999836,53445.70839984
2023-03-14,12:35:48.000,73,11081196,12805,0,1678797347,13072.11297188,93.88940634000028,53445.694425600006
2023-03-14,12:35:49.000,73,11081196,12645,0,1678797348,13071.95130044,93.7695711300039,53445.85512936001
2023-03-14,12:35:50.000,73,11081224,12485,0,1678797349,13071.722265899989,93.73432547999982,53445.841155120004
2023-03-14,12:35:51.000,73,11081218,12685,0,1678797350,13071.398923020002,93.55104810000194,53445.911026320005
2023-03-14,12:35:52.000,73,11081190,12805,0,1678797351,13071.136206930001,93.40301637000084,53445.99487176
2023-03-14,12:35:53.000,73,11081177,12485,0,1678797352,13070.860018219995,93.30432855000254,53445.9739104
2023-03-14,12:35:54.000,73,11081187,12645,0,1678797353,13070.65119261,93.36777072000405,53446.057755840004
2023-03-14,12:35:55.000,73,11081238,12445,0,1678797354,13070.509730099999,93.36072159000469,53446.16954976001
2023-03-14,12:35:56.000,73,11081239,12765,0,1678797355,13070.348058659998,93.30432855000254,53446.078717200005
2023-03-14,12:35:57.000,73,11081224,12645,0,1678797356,13070.247014009998,93.22678812000231,53446.14858840001
2023-03-14,12:35:58.000,73,11081227,12805,0,1678797357,13069.964088989997,93.21973899000295,53446.06474296
2023-03-14,12:35:59.000,73,11081227,12845,0,1678797358,13069.943880059996,93.2620337699991,53446.127627040005
2023-03-14,12:36:00.000,73,11081197,12605,0,1678797359,13069.822626479996,93.25498463999975,53446.02282024001
2023-03-14,12:36:01.000,73,11081188,12765,0,1678797360,13070.044924709997,93.19859160000487,53446.26038232
2023-03-14,12:36:02.000,73,11081225,12445,0,1678797361,13070.119024120002,93.33957419999933,53446.21845960001
2023-03-14,12:36:03.000,73,11081193,12605,0,1678797362,13070.226805079998,93.43121288999828,53446.2533952
2023-03-14,12:36:04.000,73,11081235,12765,0,1678797363,13070.395212829993,93.45940941000299,53446.2533952
2023-03-14,12:36:05.000,73,11081197,12485,0,1678797364,13070.67140154,93.3748198500034,53446.37916336
2023-03-14,12:36:06.000,73,11081192,12565,0,1678797365,13070.96779917999,93.24088638000103,53446.50493152001
2023-03-14,12:36:07.000,73,11081187,12645,0,1678797366,13071.142943239996,93.20564073000423,53446.511918640004
2023-03-14,12:36:08.000,73,11081185,12605,0,1678797367,13071.324823609997,93.14924769000208,53446.60275120001
2023-03-14,12:36:09.000,73,11081202,12645,0,1678797368,13071.641430179989,93.0999037799993,53446.83332616
2023-03-14,12:36:10.000,73,11081198,12845,0,1678797369,13071.80310161999,92.98711770000227,53446.917171600006
2023-03-14,12:36:11.000,73,11081183,12445,0,1678797370,13071.89067365,92.98006857000291,53447.18966928
2023-03-14,12:36:12.000,73,11081208,12365,0,1678797371,13071.749211139999,93.03646160999779,53447.252553360006
2023-03-14,12:36:13.000,73,11081176,12565,0,1678797372,13071.621221249989,92.95892118000484,53447.34338592001
2023-03-14,12:36:14.000,73,11081237,12605,0,1678797373,13071.580803389988,92.86023335999926,53447.43421848
2023-03-14,12:36:15.000,73,11081181,12725,0,1678797374,13071.560594459988,92.88138075000461,53447.58094800001
2023-03-14,12:36:16.000,73,11081208,12765,0,1678797375,13071.553858149993,92.78974205999839,53447.685754800004
2023-03-14,12:36:17.000,73,11081200,12605,0,1678797376,13071.506703979998,92.8179385800031,53447.84645856001
2023-03-14,12:36:18.000,73,11081209,12605,0,1678797377,13071.446077189998,92.86728248999862,53447.923316880006
2023-03-14,12:36:19.000,73,11081251,12525,0,1678797378,13071.324823609997,92.9518720499982,53447.93729112
2023-03-14,12:36:20.000,73,11081191,12645,0,1678797379,13071.142943239996,93.00121596000099,53448.02812368
2023-03-14,12:36:21.000,73,11081206,12485,0,1678797380,13070.90717238999,93.11400203999801,53448.07703352
2023-03-14,12:36:22.000,73,11081232,12765,0,1678797381,13070.536675339994,93.14219856000273,53447.97921384
2023-03-14,12:36:23.000,73,11081168,12645,0,1678797382,13070.523202719989,93.07875639000122,53448.15389184
2023-03-14,12:36:24.000,73,11081232,12565,0,1678797383,13070.348058659998,93.02941247999843,53448.11895624
2023-03-14,12:36:25.000,73,11081182,12685,0,1678797384,13070.354794969993,93.02941247999843,53448.188827440004
2023-03-14,12:36:26.000,73,11081208,12565,0,1678797385,13070.415421759993,93.03646160999779,53448.27966000001
2023-03-14,12:36:27.000,73,11081186,12965,0,1678797386,13070.428894379998,93.14924769000208,53448.25171152001
2023-03-14,12:36:28.000,73,11081220,12645,0,1678797387,13070.422158069989,93.22678812000231,53448.21677592
2023-03-14,12:36:29.000,73,11081182,12605,0,1678797388,13070.455839619994,93.32547594000062,53448.29363424
2023-03-14,12:36:30.000,73,11081195,12725,0,1678797389,13070.482784859989,93.38891811000212,53448.237737280004
2023-03-14,12:36:31.000,73,11081219,12725,0,1678797390,13070.597302129994,93.44531115000427,53448.39844104001
2023-03-14,12:36:32.000,73,11081185,12725,0,1678797391,13070.65119261,93.5580972300013,53448.3844668
2023-03-14,12:36:33.000,73,11081200,12565,0,1678797392,13070.758973569995,93.6215394000028,53448.426389520006
2023-03-14,12:36:34.000,73,11081206,12365,0,1678797393,13070.819600359995,93.93170112000371,53448.34953120001
2023-03-14,12:36:35.000,73,11081224,12885,0,1678797394,13070.981271799996,94.0162906800033,53448.48228648
2023-03-14,12:36:36.000,73,11081170,12805,0,1678797395,13071.136206930001,94.22071544999926,53448.51023496
2023-03-14,12:36:37.000,73,11081200,12565,0,1678797396,13071.183361099997,94.31940327000484,53448.454338
2023-03-14,12:36:38.000,73,11081234,12645,0,1678797397,13071.345032539997,94.44628761000058,53448.475299360005
2023-03-14,12:36:39.000,73,11081216,12565,0,1678797398,13071.533649219993,94.50268065000273,53448.573119040004
2023-03-14,12:36:40.000,73,11081217,12565,0,1678797399,13071.614484939993,94.58727021000232,53448.66395160001
2023-03-14,12:36:41.000,73,11081215,12565,0,1678797400,13071.769420069999,94.70005628999934,53448.78971976
2023-03-14,12:36:42.000,73,11081231,12565,0,1678797401,13071.735738519994,94.94677583999874,53448.84561672
2023-03-14,12:36:43.000,73,11081240,12765,0,1678797402,13071.553858149993,95.2287410400022,53448.82465536
2023-03-14,12:36:44.000,73,11081234,12805,0,1678797403,13071.654902799994,95.43316580999817,53448.908500800004
2023-03-14,12:36:45.000,73,11081223,12845,0,1678797404,13071.83004686,95.5107062399984,53448.90151368001
2023-03-14,12:36:46.000,73,11081204,12805,0,1678797405,13071.94456412999,95.70808188000228,53448.880552320006
2023-03-14,12:36:47.000,73,11081241,12725,0,1678797406,13072.17359867,95.89840838999953,53448.95741064
2023-03-14,12:36:48.000,73,11081196,12525,0,1678797407,13072.240961769996,96.14512793999893,53448.92247504001
2023-03-14,12:36:49.000,73,11081185,12605,0,1678797408,13072.409369519992,96.180373590003,53449.12510152
2023-03-14,12:36:50.000,73,11081247,12445,0,1678797409,13072.362215349996,96.22266836999916,53449.17401136
2023-03-14,12:36:51.000,73,11081189,12565,0,1678797410,13072.308324869991,96.12398055000085,53449.146062880005
2023-03-14,12:36:52.000,73,11081265,12685,0,1678797411,13072.220752839996,96.18742272000236,53449.11811440001
2023-03-14,12:36:53.000,73,11081224,12645,0,1678797412,13072.200543909996,96.3143070599981,53449.10414016
2023-03-14,12:36:54.000,73,11081195,12645,0,1678797413,13072.207280219991,96.56102661000477,53449.11112728
2023-03-14,12:36:55.000,73,11081193,12645,0,1678797414,13072.119708189995,96.70200920999923,53448.97138488001
2023-03-14,12:36:56.000,73,11081184,12565,0,1678797415,13072.456523690002,96.87823745999776,53449.16702424001
2023-03-14,12:36:57.000,73,11081190,12685,0,1678797416,13072.604722509997,97.06151484000293,53449.18798560001
2023-03-14,12:36:58.000,73,11081192,12885,0,1678797417,13072.725976089998,97.2306939600021,53449.16702424001
2023-03-14,12:36:59.000,73,11081166,12525,0,1678797418,13072.827020739998,97.3293817800004,53449.215934080006
2023-03-14,12:37:00.000,73,11081206,12525,0,1678797419,13072.968483249999,97.35757829999784,53449.17401136
2023-03-14,12:37:01.000,73,11081199,12645,0,1678797420,13073.04258265999,97.30823439000233,53449.16003712
2023-03-14,12:37:02.000,73,11081188,12525,0,1678797421,13073.21099041,97.20249744000466,53449.16003712
2023-03-14,12:37:03.000,73,11081175,12765,0,1678797422,13073.419816019996,96.9839744100027,53449.194972720004
2023-03-14,12:37:04.000,73,11081225,12645,0,1678797423,13073.487179119991,96.83594268000161,53449.11112728
2023-03-14,12:37:05.000,73,11081170,12805,0,1678797424,13073.783576759997,96.75840225000138,53449.18099848
2023-03-14,12:37:06.000,73,11081222,12645,0,1678797425,13073.783576759997,96.77954963999946,53449.22990832
2023-03-14,12:37:07.000,73,11081242,12565,0,1678797426,13073.978929749988,96.71610746999795,53449.18798560001
2023-03-14,12:37:08.000,73,11081213,12565,0,1678797427,13074.187755359999,96.71610746999795,53449.25086968
2023-03-14,12:37:09.000,73,11081189,12725,0,1678797428,13074.34269048999,96.65971443000308,53449.264843920006
2023-03-14,12:37:10.000,73,11081199,12485,0,1678797429,13074.538043479995,96.64561617000436,53449.33471512001
2023-03-14,12:37:11.000,73,11081200,12645,0,1678797430,13074.645824439991,96.78659876999882,53449.411573440004
2023-03-14,12:37:12.000,73,11081192,12605,0,1678797431,13074.666033369991,96.9205322400012,53449.45349616001
2023-03-14,12:37:13.000,73,11081210,12645,0,1678797432,13074.753605400001,97.2306939600021,53449.50240600001
2023-03-14,12:37:14.000,73,11081215,12605,0,1678797433,13074.928749459992,97.47036438000214,53449.52336736001
2023-03-14,12:37:15.000,73,11081194,12605,0,1678797434,13075.029794109993,97.61134698000387,53449.5373416
2023-03-14,12:37:16.000,73,11081188,12725,0,1678797435,13075.090420899993,97.7875752300024,53449.551315840006
2023-03-14,12:37:17.000,73,11081204,12805,0,1678797436,13075.137575070003,97.81577174999984,53449.50240600001
2023-03-14,12:37:18.000,73,11081218,12845,0,1678797437,13075.359873299989,97.87921392000135,53449.50240600001
2023-03-14,12:37:19.000,73,11081188,12605,0,1678797438,13075.447445329999,98.00609826000436,53449.579264320004
2023-03-14,12:37:20.000,73,11081228,12565,0,1678797439,13075.615853079995,98.20347390000097,53449.69105824001
2023-03-14,12:37:21.000,73,11081213,12765,0,1678797440,13075.831415,98.39380040999822,53449.75394232
2023-03-14,12:37:22.000,73,11081228,12725,0,1678797441,13075.945932269991,98.59822518000146,53449.75394232
2023-03-14,12:37:23.000,73,11081202,12605,0,1678797442,13076.006559059992,98.72510952000448,53449.79586504
2023-03-14,12:37:24.000,73,11081191,12685,0,1678797443,13075.878569169996,98.94363254999917,53449.71201960001
2023-03-14,12:37:25.000,73,11081198,12685,0,1678797444,13075.885305479991,98.88019037999766,53449.746955200004
2023-03-14,12:37:26.000,73,11081209,12525,0,1678797445,13075.87183286,98.96477994000452,53449.767916560006
2023-03-14,12:37:27.000,73,11081174,12525,0,1678797446,13075.972877510001,98.90133777000301,53449.71201960001
2023-03-14,12:37:28.000,73,11081218,12805,0,1678797447,13076.046976919992,98.96477994000452,53449.78887792001
2023-03-14,12:37:29.000,73,11081168,12605,0,1678797448,13076.046976919992,98.95773080999788,53449.85874912001
2023-03-14,12:37:30.000,73,11081240,12645,0,1678797449,13076.053713230001,99.13395906000369,53449.84477488
2023-03-14,12:37:31.000,73,11081216,12485,0,1678797450,13075.986350129991,99.19740122999792,53449.80983928001
2023-03-14,12:37:32.000,73,11081182,12565,0,1678797451,13076.040240609997,99.11281166999834,53449.85874912001
2023-03-14,12:37:33.000,73,11081183,12645,0,1678797452,13076.148021569992,99.13395906000369,53449.79586504
2023-03-14,12:37:34.000,73,11081163,12685,0,1678797453,13076.323165629998,98.97887820000324,53449.851762
2023-03-14,12:37:35.000,73,11081212,12645,0,1678797454,13076.558936479989,98.79560081999807,53449.92862032001
2023-03-14,12:37:36.000,73,11081212,12605,0,1678797455,13076.72060791999,98.58412692000275,53450.01945288
2023-03-14,12:37:37.000,73,11081188,12365,0,1678797456,13076.915960909995,98.3444565000027,53450.07534984001
2023-03-14,12:37:38.000,73,11081161,12605,0,1678797457,13076.996796629996,98.16117912000482,53450.1312468
2023-03-14,12:37:39.000,73,11081253,12685,0,1678797458,13077.07089604,97.87216479000199,53450.21509224001
2023-03-14,12:37:40.000,73,11081237,12565,0,1678797459,13077.057423419996,97.66774001999875,53450.32688616
2023-03-14,12:37:41.000,73,11081247,12725,0,1678797460,13077.144995449991,97.5761013299998,53450.36182176001
2023-03-14,12:37:42.000,73,11081203,12885,0,1678797461,13077.1113139,97.47036438000214,53450.368808880005
2023-03-14,12:37:43.000,73,11081202,12725,0,1678797462,13077.171940690001,97.30118526000297,53450.487589920005
2023-03-14,12:37:44.000,73,11081155,12765,0,1678797463,13077.198885929996,97.16020266000123,53450.52252552
2023-03-14,12:37:45.000,73,11081190,12605,0,1678797464,13077.340348439997,97.03331831999822,53450.6902164
2023-03-14,12:37:46.000,73,11081192,12685,0,1678797465,13077.495283570002,96.8711883299984,53450.85092016
2023-03-14,12:37:47.000,73,11081224,12685,0,1678797466,13077.805153829999,96.70905833999859,53450.90681712
2023-03-14,12:37:48.000,73,11081206,12565,0,1678797467,13078.02745206,96.63151790999837,53451.08149512001
2023-03-14,12:37:49.000,73,11081186,12725,0,1678797468,13078.1891235,96.68086182000116,53451.12341784
2023-03-14,12:37:50.000,73,11081247,12765,0,1678797469,13078.525938999992,96.75135312000202,53451.277134480006
2023-03-14,12:37:51.000,73,11081197,12605,0,1678797470,13078.802127709998,96.82184442000289,53451.48674808001
2023-03-14,12:37:52.000,73,11081175,12645,0,1678797471,13078.909908669993,96.94872875999863,53451.62649048
2023-03-14,12:37:53.000,73,11081214,12645,0,1678797472,13079.004217009999,96.87823745999776,53451.80116848001
2023-03-14,12:37:54.000,73,11081193,12885,0,1678797473,13078.923381289998,96.9205322400012,53451.926936640004
2023-03-14,12:37:55.000,73,11081230,12725,0,1678797474,13078.849281879993,96.85709006999969,53452.10161464
2023-03-14,12:37:56.000,73,11081180,12965,0,1678797475,13078.802127709998,96.95577788999799,53452.30424112001
2023-03-14,12:37:57.000,73,11081187,12805,0,1678797476,13078.707819369993,97.06856397000229,53452.42302216001
2023-03-14,12:37:58.000,73,11081176,12485,0,1678797477,13078.714555680002,97.19544830999803,53452.56276456001
2023-03-14,12:37:59.000,73,11081179,12365,0,1678797478,13078.822336639998,97.3787256900032,53452.7514168
2023-03-14,12:38:00.000,73,11081215,12685,0,1678797479,13079.16588845,97.37167656000383,53452.96801752
2023-03-14,12:38:01.000,73,11081201,12805,0,1678797480,13079.334296199995,97.49856089999957,53453.07981144
2023-03-14,12:38:02.000,73,11081182,12645,0,1678797481,13079.42860454,97.60429785000451,53453.268463680004
2023-03-14,12:38:03.000,73,11081236,12445,0,1678797482,13079.34776882,97.70298567000282,53453.31737352
2023-03-14,12:38:04.000,73,11081166,12565,0,1678797483,13079.536385499996,97.61839611000323,53453.56890984001
2023-03-14,12:38:05.000,73,11081242,12685,0,1678797484,13079.799101589997,97.66069088999939,53453.70166512
2023-03-14,12:38:06.000,73,11081198,12605,0,1678797485,13079.967509339993,97.8228208799992,53453.91127872001
2023-03-14,12:38:07.000,73,11081214,12765,0,1678797486,13080.095499229988,97.8228208799992,53453.99512416
2023-03-14,12:38:08.000,73,11081200,12485,0,1678797487,13080.236961739989,97.85806653000327,53454.24666048001
2023-03-14,12:38:09.000,73,11081226,12725,0,1678797488,13080.44578735,97.88626305000071,53454.463261200006
2023-03-14,12:38:10.000,73,11081224,12645,0,1678797489,13080.70850344,97.83691913999792,53454.68684904
2023-03-14,12:38:11.000,73,11081229,12605,0,1678797490,13081.038582629997,97.71708393000154,53454.81960432001
2023-03-14,12:38:12.000,73,11081220,12485,0,1678797491,13081.321507649998,97.75937870999769,53454.97332096
2023-03-14,12:38:13.000,73,11081235,12445,0,1678797492,13081.382134439998,97.75232957999833,53455.064153520005
2023-03-14,12:38:14.000,73,11081220,12725,0,1678797493,13081.63811421999,97.66069088999939,53455.38556104
2023-03-14,12:38:15.000,73,11081232,12965,0,1678797494,13081.813258279995,97.61839611000323,53455.63011024001
2023-03-14,12:38:16.000,73,11081226,12645,0,1678797495,13081.98840234,97.59724871999788,53455.902607920005
2023-03-14,12:38:17.000,73,11081249,12685,0,1678797496,13082.062501749991,97.61839611000323,53455.972479120006
2023-03-14,12:38:18.000,73,11081173,12805,0,1678797497,13082.237645809997,97.7875752300024,53456.21702832
2023-03-14,12:38:19.000,73,11081250,12605,0,1678797498,13082.358899389998,97.87921392000135,53456.356770720005
2023-03-14,12:38:20.000,73,11081229,12645,0,1678797499,13082.372372010002,98.00609826000436,53456.524461600005
2023-03-14,12:38:21.000,73,11081211,12605,0,1678797500,13082.446471419993,98.16117912000482,53456.75503656
2023-03-14,12:38:22.000,73,11081188,12805,0,1678797501,13082.466680349993,98.37265302000014,53456.89477896
2023-03-14,12:38:23.000,73,11081214,12565,0,1678797502,13082.318481529997,98.37265302000014,53456.97163728001
2023-03-14,12:38:24.000,73,11081183,12605,0,1678797503,13082.419526179998,98.21052303000033,53457.125353920004
2023-03-14,12:38:25.000,73,11081187,12605,0,1678797504,13082.594670239989,98.26691607000248,53457.40483872001
2023-03-14,12:38:26.000,73,11081193,12565,0,1678797505,13082.621615479999,98.46429170999909,53457.47470992001
2023-03-14,12:38:27.000,73,11081227,12565,0,1678797506,13082.682242269999,98.56297953000467,53457.60047808001
2023-03-14,12:38:28.000,73,11081154,12805,0,1678797507,13082.830441089995,98.60527431000082,53457.63541368
2023-03-14,12:38:29.000,73,11081174,12485,0,1678797508,13083.12683873,98.83084647000214,53457.81009168001
2023-03-14,12:38:30.000,73,11081208,12645,0,1678797509,13083.389554820002,99.02117297999939,53457.914898480005
2023-03-14,12:38:31.000,73,11081179,12725,0,1678797510,13083.665743529993,99.16920471000049,53458.05464088001
2023-03-14,12:38:32.000,73,11081216,12525,0,1678797511,13083.780260799998,99.28199079000478,53458.14547344001
2023-03-14,12:38:33.000,73,11081213,12565,0,1678797512,13083.941932239999,99.31723644000158,53458.3061772
2023-03-14,12:38:34.000,73,11081203,12885,0,1678797513,13084.17770308999,99.24674514000071,53458.50880368001
2023-03-14,12:38:35.000,73,11081180,12725,0,1678797514,13084.433682869996,99.17625383999984,53458.62758472001
2023-03-14,12:38:36.000,73,11081211,12565,0,1678797515,13084.588618000002,99.28903992000414,53458.78130136
2023-03-14,12:38:37.000,73,11081186,12685,0,1678797516,13084.649244790002,99.32428557000094,53458.95597936
2023-03-14,12:38:38.000,73,11081191,12445,0,1678797517,13084.709871580002,99.24674514000071,53459.018863440004
2023-03-14,12:38:39.000,73,11081213,12525,0,1678797518,13084.864806709993,99.19740122999792,53459.17258008
2023-03-14,12:38:40.000,73,11081198,12525,0,1678797519,13084.999532909998,99.232646880002,53459.375206560006
2023-03-14,12:38:41.000,73,11081185,12605,0,1678797520,13085.17467696999,99.27494165999815,53459.58482016001
2023-03-14,12:38:42.000,73,11081209,12325,0,1678797521,13085.161204349999,99.20445036000456,53459.710588320006
2023-03-14,12:38:43.000,73,11081153,12645,0,1678797522,13085.188149589994,99.11281166999834,53459.83635648
2023-03-14,12:38:44.000,73,11081209,12605,0,1678797523,13085.19488589999,99.09166428000026,53460.03199584
2023-03-14,12:38:45.000,73,11081194,13045,0,1678797524,13085.19488589999,99.07051689000218,53460.20667384001
2023-03-14,12:38:46.000,73,11081181,12645,0,1678797525,13085.140995419999,99.21149949000392,53460.31846776
2023-03-14,12:38:47.000,73,11081190,12845,0,1678797526,13084.979323979998,99.46526817000267,53460.46519728
2023-03-14,12:38:48.000,73,11081183,12805,0,1678797527,13084.858070399998,99.45821904000331,53460.549042720006
2023-03-14,12:38:49.000,73,11081190,12565,0,1678797528,13084.817652539998,99.34543295999902,53460.79359192
2023-03-14,12:38:50.000,73,11081192,12645,0,1678797529,13084.730080510002,99.20445036000456,53460.94730856
2023-03-14,12:38:51.000,73,11081171,12685,0,1678797530,13084.575145379997,99.14100819000305,53461.07307672001
2023-03-14,12:38:52.000,73,11081198,12565,0,1678797531,13084.16423047,99.0846151500009,53461.11499944
2023-03-14,12:38:53.000,73,11081156,12765,0,1678797532,13083.726370319993,99.01412385000003,53461.25474184
2023-03-14,12:38:54.000,73,11081176,12765,0,1678797533,13083.416500059997,98.8378956000015,53461.30365168
2023-03-14,12:38:55.000,73,11081213,12685,0,1678797534,13083.254828619996,98.83084647000214,53461.54820088001
2023-03-14,12:38:56.000,73,11081194,12565,0,1678797535,13083.221147069991,98.71806038999785,53461.64602056001
2023-03-14,12:38:57.000,73,11081187,12645,0,1678797536,13083.160520279991,98.65461822000361,53461.70890464
2023-03-14,12:38:58.000,73,11081228,12645,0,1678797537,13083.09989348999,98.53478300999996,53461.7997372
2023-03-14,12:38:59.000,73,11081198,12525,0,1678797538,13083.12683873,98.41494780000357,53461.95345384
2023-03-14,12:39:00.000,73,11081180,12965,0,1678797539,13083.14704766,98.26691607000248,53461.890569760006
2023-03-14,12:39:01.000,73,11081242,12725,0,1678797540,13083.389554820002,98.00609826000436,53462.07922200001
2023-03-14,12:39:02.000,73,11081169,12805,0,1678797541,13083.551226260002,97.87216479000199,53462.19800304001
2023-03-14,12:39:03.000,73,11081235,12645,0,1678797542,13083.591644120002,97.84396827000455,53462.17704168001
2023-03-14,12:39:04.000,73,11081233,12485,0,1678797543,13083.652270909988,97.85806653000327,53462.35171968
2023-03-14,12:39:05.000,73,11081199,12765,0,1678797544,13083.659007219998,97.92855783000414,53462.323771200005
2023-03-14,12:39:06.000,73,11081218,12605,0,1678797545,13083.861096519999,98.02724565000244,53462.6381916
2023-03-14,12:39:07.000,73,11081186,12965,0,1678797546,13083.908250689994,98.02724565000244,53462.68710144
2023-03-14,12:39:08.000,73,11081179,12605,0,1678797547,13083.91498699999,98.11888434000139,53462.77094688001
2023-03-14,12:39:09.000,73,11081201,12605,0,1678797548,13083.813942349989,98.25986694000312,53462.78492112
2023-03-14,12:39:10.000,73,11081170,12605,0,1678797549,13083.726370319993,98.40789867000422,53462.84780520001
2023-03-14,12:39:11.000,73,11081197,12685,0,1678797550,13083.786997109994,98.3797021499995,53462.95959912
2023-03-14,12:39:12.000,73,11081196,12645,0,1678797551,13083.908250689994,98.33740737000335,53463.08536728001
2023-03-14,12:39:13.000,73,11081177,12725,0,1678797552,13084.009295339994,98.43609519000165,53463.19017408
2023-03-14,12:39:14.000,73,11081181,12565,0,1678797553,13084.19791201999,98.61937256999954,53463.20414832001
2023-03-14,12:39:15.000,73,11081190,12805,0,1678797554,13084.373056079996,98.6405199600049,53463.4067748
2023-03-14,12:39:16.000,73,11081158,12645,0,1678797555,13084.521254899992,98.71806038999785,53463.35786496
2023-03-14,12:39:17.000,73,11081230,12685,0,1678797556,13084.554936449997,98.88019037999766,53463.448697520005
2023-03-14,12:39:18.000,73,11081203,12605,0,1678797557,13084.682926339992,99.02117297999939,53463.53254296
2023-03-14,12:39:19.000,73,11081217,12725,0,1678797558,13084.817652539998,99.10576253999898,53463.70023384
2023-03-14,12:39:20.000,73,11081213,12605,0,1678797559,13084.790707300002,99.19035209999856,53463.81901488
2023-03-14,12:39:21.000,73,11081180,12485,0,1678797560,13084.972587669989,99.03527123999811,53463.99369288001
2023-03-14,12:39:22.000,73,11081200,12685,0,1678797561,13085.127522799994,99.1198607999977,53464.07753832
2023-03-14,12:39:23.000,73,11081156,12805,0,1678797562,13085.25551268999,99.03527123999811,53464.11247392001
2023-03-14,12:39:24.000,73,11081237,12645,0,1678797563,13085.531701399996,98.90133777000301,53464.27317768
2023-03-14,12:39:25.000,73,11081183,12725,0,1678797564,13085.787681180002,98.88019037999766,53464.35003600001
2023-03-14,12:39:26.000,73,11081179,12645,0,1678797565,13085.895462139997,99.15510645000177,53464.37798448001
2023-03-14,12:39:27.000,73,11081203,12525,0,1678797566,13086.205332399993,99.28903992000414,53464.64349504001
2023-03-14,12:39:28.000,73,11081244,12605,0,1678797567,13086.44110325,99.40887513000052,53464.720353360004
2023-03-14,12:39:29.000,73,11081188,12725,0,1678797568,13086.589302069995,99.68379120000463,53464.79721168
2023-03-14,12:39:30.000,73,11081231,12765,0,1678797569,13086.865490780001,99.75428249999823,53464.89503136
2023-03-14,12:39:31.000,73,11081203,12605,0,1678797570,13087.114734249997,99.5780542499997,53464.97188968
2023-03-14,12:39:32.000,73,11081229,12685,0,1678797571,13087.242724139993,99.3947768700018,53465.006825280005
2023-03-14,12:39:33.000,73,11081239,12525,0,1678797572,13087.363977719993,99.26789252999879,53465.10464496
2023-03-14,12:39:34.000,73,11081171,12805,0,1678797573,13087.444813439994,99.21854862000328,53465.188490399996
2023-03-14,12:39:35.000,73,11081224,12605,0,1678797574,13087.539121779999,99.38067861000309,53465.20945176
2023-03-14,12:39:36.000,73,11081167,12965,0,1678797575,13087.68058429,99.47936643000139,53465.356181279996
2023-03-14,12:39:37.000,73,11081198,12845,0,1678797576,13087.707529529995,99.62739816000249,53465.342207040005
2023-03-14,12:39:38.000,73,11081225,12605,0,1678797577,13087.96350931,99.66264380999928,53465.44701384
2023-03-14,12:39:39.000,73,11081167,12685,0,1678797578,13088.165598610001,99.81772466999973,53465.51688504
2023-03-14,12:39:40.000,73,11081227,12725,0,1678797579,13088.057817649991,99.97985465999955,53465.44701384
2023-03-14,12:39:41.000,73,11081212,12605,0,1678797580,13088.172334919997,99.88116684000124,53465.48893656
2023-03-14,12:39:42.000,73,11081215,12565,0,1678797581,13088.293588499997,99.96575640000083,53465.51688504
2023-03-14,12:39:43.000,73,11081169,12765,0,1678797582,13088.354215289997,99.96575640000083,53465.50291080001
2023-03-14,12:39:44.000,73,11081225,12645,0,1678797583,13088.569777209988,99.89526509999996,53465.51688504
2023-03-14,12:39:45.000,73,11081248,12725,0,1678797584,13088.731448649989,99.83887205999781,53465.57278200001
2023-03-14,12:39:46.000,73,11081219,12725,0,1678797585,13089.04131891,99.74723336999887,53465.63566608
2023-03-14,12:39:47.000,73,11081226,12565,0,1678797586,13089.24340821,99.64854555000056,53465.677588800005
2023-03-14,12:39:48.000,73,11081200,12565,0,1678797587,13089.405079650001,99.69788946000335,53465.70553728
2023-03-14,12:39:49.000,73,11081218,12685,0,1678797588,13089.304035000001,99.83887205999781,53465.76143424
2023-03-14,12:39:50.000,73,11081247,12725,0,1678797589,13089.270353449996,99.75428249999823,53465.747460000006
2023-03-14,12:39:51.000,73,11081148,12605,0,1678797590,13089.290562379996,99.71198772000207,53465.796369840005
2023-03-14,12:39:52.000,73,11081185,12605,0,1678797591,13089.364661790001,99.6414964200012,53465.86624104001
2023-03-14,12:39:53.000,73,11081231,12605,0,1678797592,13089.384870720001,99.41592425999988,53465.83829256001
2023-03-14,12:39:54.000,73,11081184,12605,0,1678797593,13089.499387989992,99.19740122999792,53465.88021528
2023-03-14,12:39:55.000,73,11081208,12885,0,1678797594,13089.600432639993,98.97887820000324,53465.94309936
2023-03-14,12:39:56.000,73,11081226,12725,0,1678797595,13089.553278469997,98.71101125999849,53465.98502208001
2023-03-14,12:39:57.000,73,11081185,12725,0,1678797596,13089.458970129992,98.55593039999803,53466.05489328001
2023-03-14,12:39:58.000,73,11081194,12445,0,1678797597,13089.317507619991,98.3444565000027,53465.99899632
2023-03-14,12:39:59.000,73,11081183,12525,0,1678797598,13089.26361714,98.23167041999841,53466.061880400004
2023-03-14,12:40:00.000,73,11081222,12565,0,1678797599,13089.256880829991,98.09068782000395,53466.05489328001
2023-03-14,12:40:01.000,73,11081179,12485,0,1678797600,13089.256880829991,97.88626305000071,53466.1666872
2023-03-14,12:40:02.000,73,11081252,12725,0,1678797601,13089.317507619991,97.7875752300024,53466.180661440005
2023-03-14,12:40:03.000,73,11081213,12605,0,1678797602,13089.17604510999,97.73823131999961,53466.11777736
2023-03-14,12:40:04.000,73,11081229,12765,0,1678797603,13089.13562724999,97.71003480000218,53466.11777736
2023-03-14,12:40:05.000,73,11081189,12685,0,1678797604,13089.12215463,97.59724871999788,53466.18764856
2023-03-14,12:40:06.000,73,11081238,12645,0,1678797605,13089.149099869996,97.5126591599983,53466.14572584
2023-03-14,12:40:07.000,73,11081221,12685,0,1678797606,13089.128890939995,97.39987308000127,53466.10380312001
2023-03-14,12:40:08.000,73,11081202,12645,0,1678797607,13089.068264149995,97.49151177000022,53466.12476448001
2023-03-14,12:40:09.000,73,11081253,12765,0,1678797608,13088.96048319,97.38577482000255,53466.10380312001
2023-03-14,12:40:10.000,73,11081218,12765,0,1678797609,13089.03458259999,97.30118526000297,53466.14572584
2023-03-14,12:40:11.000,73,11081212,12765,0,1678797610,13089.149099869996,97.24479222000082,53466.131751600005
2023-03-14,12:40:12.000,73,11081173,12525,0,1678797611,13089.290562379996,97.28003787000489,53466.08982888
2023-03-14,12:40:13.000,73,11081199,12765,0,1678797612,13089.26361714,97.38577482000255,53466.096816
2023-03-14,12:40:14.000,73,11081213,12725,0,1678797613,13089.229935589996,97.33643090999976,53465.98502208001
2023-03-14,12:40:15.000,73,11081229,13085,0,1678797614,13089.357925479992,97.29413613000361,53466.14572584
2023-03-14,12:40:16.000,73,11081201,12685,0,1678797615,13089.344452860001,97.18135004999931,53466.096816
2023-03-14,12:40:17.000,73,11081215,12445,0,1678797616,13089.526333230002,97.00512180000078,53466.180661440005
2023-03-14,12:40:18.000,73,11081206,12605,0,1678797617,13089.661059429993,96.82889355000225,53466.11079024
2023-03-14,12:40:19.000,73,11081164,12605,0,1678797618,13089.903566589994,96.78659876999882,53466.13873872
2023-03-14,12:40:20.000,73,11081214,12565,0,1678797619,13090.11239219999,96.77954963999946,53466.14572584
2023-03-14,12:40:21.000,73,11081191,12405,0,1678797620,13090.39531721999,96.73020573000395,53466.24354552001
2023-03-14,12:40:22.000,73,11081216,12605,0,1678797621,13090.684978550002,96.74430399000266,53466.29245536001
2023-03-14,12:40:23.000,73,11081192,12645,0,1678797622,13090.658033309992,96.87823745999776,53466.250532640006
2023-03-14,12:40:24.000,73,11081187,12605,0,1678797623,13090.839913679993,96.82889355000225,53466.32040384001
2023-03-14,12:40:25.000,73,11081156,12805,0,1678797624,13090.967903569988,96.86413919999904,53466.4811076
2023-03-14,12:40:26.000,73,11081178,12565,0,1678797625,13090.988112499988,96.93463049999991,53466.47412048
2023-03-14,12:40:27.000,73,11081203,12765,0,1678797626,13090.940958329993,96.97692528000334,53466.57194016
2023-03-14,12:40:28.000,73,11081182,12445,0,1678797627,13090.819704749993,97.13905527000315,53466.530017439996
2023-03-14,12:40:29.000,73,11081169,12605,0,1678797628,13090.799495819992,97.25184135000018,53466.64879848
2023-03-14,12:40:30.000,73,11081172,12765,0,1678797629,13090.873595229998,97.23774309000146,53466.66277272
2023-03-14,12:40:31.000,73,11081197,12525,0,1678797630,13090.907276780003,97.20249744000466,53466.697708319996
2023-03-14,12:40:32.000,73,11081174,12685,0,1678797631,13090.920749399993,97.1320061400038,53466.78854088
2023-03-14,12:40:33.000,73,11081210,12565,0,1678797632,13090.934222019998,97.08971136000036,53466.900334800004
2023-03-14,12:40:34.000,73,11081197,12285,0,1678797633,13090.954430949998,97.06856397000229,53466.92828328
2023-03-14,12:40:35.000,73,11081163,12605,0,1678797634,13091.122838699994,96.9205322400012,53467.033090079996
2023-03-14,12:40:36.000,73,11081167,12885,0,1678797635,13091.2575649,96.84299181000097,53467.04706432
2023-03-14,12:40:37.000,73,11081167,12805,0,1678797636,13091.324927999995,96.84299181000097,53467.235716560004
2023-03-14,12:40:38.000,73,11081169,12765,0,1678797637,13091.37208216999,96.9839744100027,53467.235716560004
2023-03-14,12:40:39.000,73,11081216,12685,0,1678797638,13091.365345859995,97.06151484000293,53467.32654912001
2023-03-14,12:40:40.000,73,11081215,12645,0,1678797639,13091.43944527,97.1179078799978,53467.49424000001
2023-03-14,12:40:41.000,73,11081243,12565,0,1678797640,13091.53375360999,97.17430091999995,53467.58507256001
2023-03-14,12:40:42.000,73,11081178,12605,0,1678797641,13091.675216119991,97.30118526000297,53467.689879360005
2023-03-14,12:40:43.000,73,11081221,12685,0,1678797642,13091.803206010001,97.48446264000086,53467.738789200004
2023-03-14,12:40:44.000,73,11081194,12685,0,1678797643,13091.904250660002,97.70298567000282,53467.71782784
2023-03-14,12:40:45.000,73,11081198,12765,0,1678797644,13091.917723279992,97.85101740000391,53467.808660400005
2023-03-14,12:40:46.000,73,11081211,12845,0,1678797645,13092.059185789993,98.02019652000308,53467.955389920004
2023-03-14,12:40:47.000,73,11081224,12565,0,1678797646,13092.166966749988,98.2810143300012,53468.123080800004
2023-03-14,12:40:48.000,73,11081230,12605,0,1678797647,13092.140021509993,98.42199693000293,53468.2278876
2023-03-14,12:40:49.000,73,11081191,12645,0,1678797648,13092.099603649993,98.63347082999826,53468.2977588
2023-03-14,12:40:50.000,73,11081159,12525,0,1678797649,13092.153494129998,98.74625691000256,53468.41653984
2023-03-14,12:40:51.000,73,11081207,12525,0,1678797650,13092.261275089993,98.68986387000041,53468.49339816
2023-03-14,12:40:52.000,73,11081187,12685,0,1678797651,13092.375792359999,98.63347082999826,53468.54929512001
2023-03-14,12:40:53.000,73,11081184,12645,0,1678797652,13092.382528669994,98.67576561000169,53468.55628224
2023-03-14,12:40:54.000,73,11081219,12605,0,1678797653,13092.456628079999,98.60527431000082,53468.68903752001
2023-03-14,12:40:55.000,73,11081228,12805,0,1678797654,13092.61829952,98.64756909000425,53468.863715520005
2023-03-14,12:40:56.000,73,11081232,12645,0,1678797655,13092.69239892999,98.67576561000169,53468.96852232
2023-03-14,12:40:57.000,73,11081217,12485,0,1678797656,13092.73281678999,98.81674821000342,53469.05935488
2023-03-14,12:40:58.000,73,11081228,12845,0,1678797657,13092.82038882,98.8378956000015,53469.12223896001
2023-03-14,12:40:59.000,73,11081168,12805,0,1678797658,13092.86080668,98.90133777000301,53469.26198136001
2023-03-14,12:41:00.000,73,11081161,12605,0,1678797659,13092.86080668,98.96477994000452,53469.35281392
2023-03-14,12:41:01.000,73,11081211,12605,0,1678797660,13092.88101561,98.90133777000301,53469.42967224001
2023-03-14,12:41:02.000,73,11081224,13005,0,1678797661,13093.123522770002,98.79560081999807,53469.49954344
2023-03-14,12:41:03.000,73,11081161,12805,0,1678797662,13093.413184099998,98.75330604000192,53469.57640176001
2023-03-14,12:41:04.000,73,11081205,12525,0,1678797663,13093.662427569994,98.64756909000425,53469.702169920005
2023-03-14,12:41:05.000,73,11081215,12725,0,1678797664,13093.95208889999,98.5277338800006,53469.9047964
2023-03-14,12:41:06.000,73,11081171,12605,0,1678797665,13094.194596059991,98.6264216999989,53470.03056456001
2023-03-14,12:41:07.000,73,11081214,12805,0,1678797666,13094.349531189997,98.89428864000365,53470.14235848
2023-03-14,12:41:08.000,73,11081247,12685,0,1678797667,13094.544884180003,99.02822210999875,53470.1842812
2023-03-14,12:41:09.000,73,11081230,12725,0,1678797668,13094.679610379993,99.07756602000154,53470.26113952
2023-03-14,12:41:10.000,73,11081197,12565,0,1678797669,13094.814336579999,99.15510645000177,53470.31703648001
2023-03-14,12:41:11.000,73,11081227,12805,0,1678797670,13094.99621695,99.24674514000071,53470.48472736001
2023-03-14,12:41:12.000,73,11081174,12645,0,1678797671,13095.25219672999,99.31723644000158,53470.57555992
2023-03-14,12:41:13.000,73,11081180,12685,0,1678797672,13095.474494959992,99.51461207999819,53470.69434096
2023-03-14,12:41:14.000,73,11081220,12765,0,1678797673,13095.696793189993,99.6414964200012,53470.813122
2023-03-14,12:41:15.000,73,11081196,12605,0,1678797674,13095.932564039998,99.64854555000056,53470.973825760004
2023-03-14,12:41:16.000,73,11081215,12605,0,1678797675,13096.11444441,99.68379120000463,53471.00876136
2023-03-14,12:41:17.000,73,11081254,12525,0,1678797676,13096.282852159995,99.62739816000249,53471.16946512
2023-03-14,12:41:18.000,73,11081242,12765,0,1678797677,13096.23569799,99.690840330004,53471.16946512
2023-03-14,12:41:19.000,73,11081221,12445,0,1678797678,13096.242434299995,99.78247902000294,53471.330168880006
2023-03-14,12:41:20.000,73,11081241,12565,0,1678797679,13096.47146883999,99.84592119000445,53471.427988560004
2023-03-14,12:41:21.000,73,11081204,12645,0,1678797680,13096.720712310002,99.8882159700006,53471.57471808
2023-03-14,12:41:22.000,73,11081198,12645,0,1678797681,13097.030582569998,99.93051075000403,53471.665550640006
2023-03-14,12:41:23.000,73,11081249,12565,0,1678797682,13097.192254009999,99.8882159700006,53471.74939608
2023-03-14,12:41:24.000,73,11081215,12605,0,1678797683,13097.51559689,99.93051075000403,53471.882151360005
2023-03-14,12:41:25.000,73,11081209,12605,0,1678797684,13097.73789512,100.10673900000256,53471.952022560006
2023-03-14,12:41:26.000,73,11081224,12525,0,1678797685,13097.946720729997,100.27591812000173,53472.02189376001
2023-03-14,12:41:27.000,73,11081209,12565,0,1678797686,13098.074710619992,100.27591812000173,53472.09176496001
2023-03-14,12:41:28.000,73,11081180,12725,0,1678797687,13098.216173129993,100.29001638000045,53472.13368768
2023-03-14,12:41:29.000,73,11081201,12765,0,1678797688,13098.303745159988,100.33936029000324,53472.25945584001
2023-03-14,12:41:30.000,73,11081209,12645,0,1678797689,13098.297008849993,100.36050768000132,53472.36426264
2023-03-14,12:41:31.000,73,11081251,12485,0,1678797690,13098.236382059993,100.30411463999917,53472.434133840005
2023-03-14,12:41:32.000,73,11081191,12605,0,1678797691,13098.263327299988,100.24067246999766,53472.455095200006
2023-03-14,12:41:33.000,73,11081204,12565,0,1678797692,13098.297008849993,100.25477073000366,53472.504005040006
2023-03-14,12:41:34.000,73,11081190,12485,0,1678797693,13098.330690399998,100.31821289999789,53472.42714672001
2023-03-14,12:41:35.000,73,11081181,12685,0,1678797694,13098.499098149994,100.3464094200026,53472.504005040006
2023-03-14,12:41:36.000,73,11081219,12685,0,1678797695,13098.67424221,100.50149028000305,53472.65772168
2023-03-14,12:41:37.000,73,11081197,12685,0,1678797696,13098.85612258,100.57903071000328,53472.77650272
2023-03-14,12:41:38.000,73,11081204,12725,0,1678797697,13098.782023169995,100.58607984000264,53472.78348984001
2023-03-14,12:41:39.000,73,11081243,12725,0,1678797698,13098.721396379995,100.60722723000072,53472.82541256
2023-03-14,12:41:40.000,73,11081175,12485,0,1678797699,13098.71466007,100.77640634999989,53472.85336104
2023-03-14,12:41:41.000,73,11081207,12685,0,1678797700,13098.64729696999,100.86804503999883,53472.888296640005
2023-03-14,12:41:42.000,73,11081232,12485,0,1678797701,13098.741605309995,100.99492938000185,53472.95118072001
2023-03-14,12:41:43.000,73,11081229,12805,0,1678797702,13098.660769589995,101.1500102400023,53472.96515496
2023-03-14,12:41:44.000,73,11081194,12725,0,1678797703,13098.64729696999,101.2980419700034,53472.986116320004
2023-03-14,12:41:45.000,73,11081178,12285,0,1678797704,13098.660769589995,101.40377892000106,53473.04900040001
2023-03-14,12:41:46.000,73,11081237,12645,0,1678797705,13098.660769589995,101.46017196000321,53473.055987520005
2023-03-14,12:41:47.000,73,11081236,12725,0,1678797706,13098.701187449995,101.50246673999936,53473.12585872001
2023-03-14,12:41:48.000,73,11081217,12605,0,1678797707,13098.72813268999,101.57295804000023,53473.11188448
2023-03-14,12:41:49.000,73,11081211,12645,0,1678797708,13098.76855054999,101.48131935000129,53473.11887160001
2023-03-14,12:41:50.000,73,11081170,12485,0,1678797709,13098.842649959995,101.50246673999936,53473.14682008001
2023-03-14,12:41:51.000,73,11081192,12725,0,1678797710,13098.84938626999,101.50246673999936,53473.13983296
2023-03-14,12:41:52.000,73,11081189,12685,0,1678797711,13099.031266639991,101.44607370000449,53473.272588240005
2023-03-14,12:41:53.000,73,11081210,12565,0,1678797712,13099.085157119996,101.46722109000257,53473.30752384
2023-03-14,12:41:54.000,73,11081144,12725,0,1678797713,13099.132311289992,101.49541761,53473.30752384
2023-03-14,12:41:55.000,73,11081229,12605,0,1678797714,13099.246828559997,101.53066326000408,53473.3983564
2023-03-14,12:41:56.000,73,11081224,12645,0,1678797715,13099.280510110002,101.76328455000476,53473.33547232001
2023-03-14,12:41:57.000,73,11081207,12845,0,1678797716,13099.442181549988,101.81967758999963,53473.3983564
2023-03-14,12:41:58.000,73,11081190,12725,0,1678797717,13099.563435129989,101.80557933000091,53473.43329200001
2023-03-14,12:41:59.000,73,11081164,12605,0,1678797718,13099.583644059989,101.73508803000004,53473.51713744
2023-03-14,12:42:00.000,73,11081209,12765,0,1678797719,13099.603852989989,101.75623541999812,53473.54508592
2023-03-14,12:42:01.000,73,11081223,12885,0,1678797720,13099.74531549999,101.77033368000411,53473.6429056
2023-03-14,12:42:02.000,73,11081206,12725,0,1678797721,13099.738579189994,101.6786949899979,53473.62893136001
2023-03-14,12:42:03.000,73,11081209,12685,0,1678797722,13099.70489763999,101.47427022000193,53473.656879840004
2023-03-14,12:42:04.000,73,11081179,12525,0,1678797723,13099.75205181,101.3967297900017,53473.67085408001
2023-03-14,12:42:05.000,73,11081216,12525,0,1678797724,13099.72510656999,101.33328762000019,53473.677841200006
2023-03-14,12:42:06.000,73,11081138,12685,0,1678797725,13099.880041699995,101.41787717999978,53473.71976392001
2023-03-14,12:42:07.000,73,11081239,12685,0,1678797726,13100.02824051999,101.2980419700034,53473.775660880005
2023-03-14,12:42:08.000,73,11081219,12805,0,1678797727,13100.223593509996,101.11476458999823,53473.775660880005
2023-03-14,12:42:09.000,73,11081202,12565,0,1678797728,13100.344847089997,100.99492938000185,53473.845532080006
2023-03-14,12:42:10.000,73,11081200,12525,0,1678797729,13100.486309599997,100.98083112000313,53473.85950632
2023-03-14,12:42:11.000,73,11081244,12605,0,1678797730,13100.627772109998,101.051322420004,53473.943351760005
2023-03-14,12:42:12.000,73,11081138,12685,0,1678797731,13100.789443549998,100.93148721000034,53473.9223904
2023-03-14,12:42:13.000,73,11081165,12605,0,1678797732,13100.92416974999,100.96673286000441,53473.88046768
2023-03-14,12:42:14.000,73,11081219,12645,0,1678797733,13101.05215964,101.01607676999993,53473.91540328001
2023-03-14,12:42:15.000,73,11081193,12405,0,1678797734,13101.23404001,101.04427329000464,53473.992261600004
2023-03-14,12:42:16.000,73,11081172,12925,0,1678797735,13101.321612039996,101.01607676999993,53474.04117144
2023-03-14,12:42:17.000,73,11081220,12565,0,1678797736,13101.436129310001,100.9385363399997,53474.06911992
2023-03-14,12:42:18.000,73,11081191,12525,0,1678797737,13101.570855509992,100.85394678000011,53474.04815856
2023-03-14,12:42:19.000,73,11081217,12485,0,1678797738,13101.725790639997,100.68476766000094,53474.13200400001
2023-03-14,12:42:20.000,73,11081171,12765,0,1678797739,13101.853780529993,100.55788331999793,53474.15296536001
2023-03-14,12:42:21.000,73,11081223,12885,0,1678797740,13102.069342449999,100.48739202000434,53474.14597824
2023-03-14,12:42:22.000,73,11081194,12645,0,1678797741,13102.26469543999,100.51558854000177,53474.13899112
2023-03-14,12:42:23.000,73,11081184,12525,0,1678797742,13102.41289426,100.41690072000347,53474.13200400001
2023-03-14,12:42:24.000,73,11081231,12445,0,1678797743,13102.581302009996,100.4944411500037,53474.18790096
2023-03-14,12:42:25.000,73,11081206,12485,0,1678797744,13102.628456179991,100.53673592999985,53474.25078504001
2023-03-14,12:42:26.000,73,11081171,12685,0,1678797745,13102.769918689992,100.45214637000026,53474.29270776001
2023-03-14,12:42:27.000,73,11081255,12645,0,1678797746,13102.891172269992,100.31821289999789,53474.34161760001
2023-03-14,12:42:28.000,73,11081207,12645,0,1678797747,13102.884435959997,100.14198464999936,53474.46738576001
2023-03-14,12:42:29.000,73,11081204,12765,0,1678797748,13102.850754409992,100.05034596000041,53474.50232136
2023-03-14,12:42:30.000,73,11081214,12645,0,1678797749,13102.850754409992,99.9869037899989,53474.5512312
2023-03-14,12:42:31.000,73,11081199,12565,0,1678797750,13102.897908580002,99.88116684000124,53474.614115280005
2023-03-14,12:42:32.000,73,11081197,12845,0,1678797751,13102.945062749997,99.94460901000275,53474.6909736
2023-03-14,12:42:33.000,73,11081222,12645,0,1678797752,13102.992216919993,99.93755988000339,53474.72590920001
2023-03-14,12:42:34.000,73,11081205,12565,0,1678797753,13103.073052639993,99.90936335999868,53474.80276752001
2023-03-14,12:42:35.000,73,11081175,12805,0,1678797754,13103.180833599989,99.90936335999868,53474.83770312
2023-03-14,12:42:36.000,73,11081201,12645,0,1678797755,13103.227987769998,99.93051075000403,53474.91456144
2023-03-14,12:42:37.000,73,11081220,12445,0,1678797756,13103.281878249989,99.94460901000275,53474.90757432
2023-03-14,12:42:38.000,73,11081167,12525,0,1678797757,13103.241460389989,99.93051075000403,53474.949497040005
2023-03-14,12:42:39.000,73,11081212,12725,0,1678797758,13103.207778839998,100.08559161000449,53475.0752652
2023-03-14,12:42:40.000,73,11081190,12645,0,1678797759,13103.073052639993,100.15608290999808,53475.13814928001
2023-03-14,12:42:41.000,73,11081214,12485,0,1678797760,13102.992216919993,99.99395291999826,53475.19404624
2023-03-14,12:42:42.000,73,11081195,12765,0,1678797761,13102.924853819997,99.92346162000467,53475.17308488
2023-03-14,12:42:43.000,73,11081227,12605,0,1678797762,13102.823809169997,99.70493859000271,53475.19404624
2023-03-14,12:42:44.000,73,11081208,12685,0,1678797763,13102.796863930002,99.59920163999777,53475.22898184001
2023-03-14,12:42:45.000,73,11081165,12765,0,1678797764,13102.951799059992,99.55690686000162,53475.25693032001
2023-03-14,12:42:46.000,73,11081136,12445,0,1678797765,13103.025898469998,99.50756294999883,53475.31282728
2023-03-14,12:42:47.000,73,11081164,12845,0,1678797766,13103.207778839998,99.40887513000052,53475.333788640004
2023-03-14,12:42:48.000,73,11081188,12845,0,1678797767,13103.477231239995,99.26084339999943,53475.38269848
2023-03-14,12:42:49.000,73,11081194,12605,0,1678797768,13103.874673530001,99.1198607999977,53475.53641512
2023-03-14,12:42:50.000,73,11081208,12685,0,1678797769,13104.171071169993,99.22559775000263,53475.59231208001
2023-03-14,12:42:51.000,73,11081203,12805,0,1678797770,13104.406842019998,99.2960890500035,53475.65519616
2023-03-14,12:42:52.000,73,11081179,12765,0,1678797771,13104.588722389999,99.21149949000392,53475.739041600005
2023-03-14,12:42:53.000,73,11081224,12525,0,1678797772,13104.68303072999,99.16920471000049,53475.80891280001
2023-03-14,12:42:54.000,73,11081220,12645,0,1678797773,13104.696503349995,99.0846151500009,53475.76000296001
2023-03-14,12:42:55.000,73,11081149,12725,0,1678797774,13104.777339069995,98.91543603000173,53476.01852640001
2023-03-14,12:42:56.000,73,11081221,12725,0,1678797775,13104.736921209995,98.80969908000407,53476.11634608001
2023-03-14,12:42:57.000,73,11081221,12765,0,1678797776,13104.716712279995,98.6264216999989,53476.25608848
2023-03-14,12:42:58.000,73,11081165,12765,0,1678797777,13104.736921209995,98.40789867000422,53476.39583088
2023-03-14,12:42:59.000,73,11081270,12605,0,1678797778,13104.80428430999,98.14003172999946,53476.52159904001
2023-03-14,12:43:00.000,73,11081199,12605,0,1678797779,13104.84470216999,98.04839304000052,53476.5425604
2023-03-14,12:43:01.000,73,11081208,12685,0,1678797780,13104.98616467999,97.92150870000478,53476.65435432
2023-03-14,12:43:02.000,73,11081239,12605,0,1678797781,13105.141099809996,97.92150870000478,53476.71025128
2023-03-14,12:43:03.000,73,11081228,12485,0,1678797782,13105.194990290001,97.99199999999837,53476.73121264
2023-03-14,12:43:04.000,73,11081206,12765,0,1678797783,13105.289298629992,97.90741043999878,53476.81505808001
2023-03-14,12:43:05.000,73,11081193,12365,0,1678797784,13105.444233759998,97.97790173999965,53476.94781336
2023-03-14,12:43:06.000,73,11081246,12725,0,1678797785,13105.632850439993,98.09773695000331,53477.05960728
2023-03-14,12:43:07.000,73,11081234,12565,0,1678797786,13105.82146711999,98.11888434000139,53477.129478480005
2023-03-14,12:43:08.000,73,11081248,12645,0,1678797787,13105.92924808,98.09773695000331,53477.19236256001
2023-03-14,12:43:09.000,73,11081224,12965,0,1678797788,13106.03029273,98.06249129999924,53477.17140120001
2023-03-14,12:43:10.000,73,11081178,12605,0,1678797789,13106.13133738,97.98495086999901,53477.22031104001
2023-03-14,12:43:11.000,73,11081199,12765,0,1678797790,13106.245854649991,97.95675435000157,53477.38800192001
2023-03-14,12:43:12.000,73,11081164,12685,0,1678797791,13106.27279989,97.90741043999878,53477.36005344001
2023-03-14,12:43:13.000,73,11081189,12725,0,1678797792,13106.360371919996,97.6888874100041,53477.42293752
2023-03-14,12:43:14.000,73,11081132,12725,0,1678797793,13106.508570739992,97.59724871999788,53477.54171856
2023-03-14,12:43:15.000,73,11081223,12805,0,1678797794,13106.629824319993,97.53380655000365,53477.57665416001
2023-03-14,12:43:16.000,73,11081243,12805,0,1678797795,13106.717396349988,97.4774135100015,53477.59761552
2023-03-14,12:43:17.000,73,11081215,12765,0,1678797796,13106.804968379998,97.49151177000022,53477.60460264001
2023-03-14,12:43:18.000,73,11081225,12685,0,1678797797,13106.764550519998,97.50561002999893,53477.49979584
2023-03-14,12:43:19.000,73,11081214,12445,0,1678797798,13106.899276719989,97.50561002999893,53477.63953824
2023-03-14,12:43:20.000,73,11081219,12565,0,1678797799,13106.906013029999,97.43511872999807,53477.72338368001
2023-03-14,12:43:21.000,73,11081212,12605,0,1678797800,13106.993585059994,97.29413613000361,53477.75831928
2023-03-14,12:43:22.000,73,11081218,12845,0,1678797801,13106.993585059994,97.18839917999867,53477.8351776
2023-03-14,12:43:23.000,73,11081164,12645,0,1678797802,13106.932958269994,97.05446571000357,53477.7303708
2023-03-14,12:43:24.000,73,11081213,12445,0,1678797803,13106.973376129994,97.05446571000357,53477.7653064
2023-03-14,12:43:25.000,73,11081170,12525,0,1678797804,13106.966639819999,97.03331831999822,53477.800242000005
2023-03-14,12:43:26.000,73,11081219,12845,0,1678797805,13107.00032136999,97.05446571000357,53477.82819048
2023-03-14,12:43:27.000,73,11081194,12525,0,1678797806,13106.906013029999,97.10380961999908,53477.71639656
2023-03-14,12:43:28.000,73,11081174,12805,0,1678797807,13106.838649929989,97.18839917999867,53477.74434504001
2023-03-14,12:43:29.000,73,11081226,12885,0,1678797808,13106.757814209988,97.27298873999825,53477.75831928
2023-03-14,12:43:30.000,73,11081223,12725,0,1678797809,13106.764550519998,97.41397133999999,53477.74434504001
2023-03-14,12:43:31.000,73,11081206,12925,0,1678797810,13106.764550519998,97.44921699000406,53477.7303708
2023-03-14,12:43:32.000,73,11081241,12365,0,1678797811,13106.804968379998,97.48446264000086,53477.74434504001
2023-03-14,12:43:33.000,73,11081239,12645,0,1678797812,13106.778023139988,97.63249437000195,53477.62556400001
2023-03-14,12:43:34.000,73,11081235,12765,0,1678797813,13106.730868969993,97.66069088999939,53477.583641280005
2023-03-14,12:43:35.000,73,11081185,12605,0,1678797814,13106.744341589998,97.7241330600009,53477.583641280005
2023-03-14,12:43:36.000,73,11081211,12765,0,1678797815,13106.751077899993,97.80872262000048,53477.534731440006
2023-03-14,12:43:37.000,73,11081199,12645,0,1678797816,13106.798232069988,97.77347697000368,53477.60460264001
2023-03-14,12:43:38.000,73,11081208,12645,0,1678797817,13106.825177309998,97.69593654000346,53477.60460264001
2023-03-14,12:43:39.000,73,11081201,12685,0,1678797818,13106.932958269994,97.73118219000025,53477.5207572
2023-03-14,12:43:40.000,73,11081218,12645,0,1678797819,13107.007057679999,97.66069088999939,53477.54870568
2023-03-14,12:43:41.000,73,11081205,12565,0,1678797820,13107.034002919994,97.71708393000154,53477.40896328001
2023-03-14,12:43:42.000,73,11081155,12645,0,1678797821,13107.155256499995,97.71003480000218,53477.464860240005
2023-03-14,12:43:43.000,73,11081210,12765,0,1678797822,13107.20914698,97.62544524000259,53477.54870568
2023-03-14,12:43:44.000,73,11081184,12525,0,1678797823,13107.12157494999,97.46331525000278,53477.50678296001
2023-03-14,12:43:45.000,73,11081227,12525,0,1678797824,13106.98011243999,97.3787256900032,53477.49280872
2023-03-14,12:43:46.000,73,11081183,12765,0,1678797825,13106.771286829993,97.16020266000123,53477.478834479996
2023-03-14,12:43:47.000,73,11081208,12965,0,1678797826,13106.548988599992,96.93463049999991,53477.48582160001
2023-03-14,12:43:48.000,73,11081203,12725,0,1678797827,13106.468152879992,96.75840225000138,53477.49280872
2023-03-14,12:43:49.000,73,11081206,12885,0,1678797828,13106.447943949992,96.61741964999965,53477.40197616
2023-03-14,12:43:50.000,73,11081190,12685,0,1678797829,13106.535515980002,96.47643704999791,53477.42293752
2023-03-14,12:43:51.000,73,11081257,12605,0,1678797830,13106.683714799998,96.37774922999961,53477.367040560006
2023-03-14,12:43:52.000,73,11081203,12765,0,1678797831,13106.912749339994,96.2790614100013,53477.42293752
2023-03-14,12:43:53.000,73,11081215,12685,0,1678797832,13107.14178387999,96.22971749999851,53477.346079200004
2023-03-14,12:43:54.000,73,11081206,12645,0,1678797833,13107.26977377,96.44119140000112,53477.40896328001
2023-03-14,12:43:55.000,73,11081190,12725,0,1678797834,13107.236092219995,96.44119140000112,53477.33909208001
2023-03-14,12:43:56.000,73,11081186,12885,0,1678797835,13107.20241066999,96.30020879999938,53477.33210496
2023-03-14,12:43:57.000,73,11081207,12605,0,1678797836,13107.14852019,96.25086489000387,53477.36005344001
2023-03-14,12:43:58.000,73,11081205,12605,0,1678797837,13107.12831126,96.09578403000341,53477.367040560006
2023-03-14,12:43:59.000,73,11081191,12565,0,1678797838,13107.04747554,96.00414534000447,53477.33909208001
2023-03-14,12:44:00.000,73,11081236,12605,0,1678797839,13107.00032136999,95.90545751999889,53477.36005344001
2023-03-14,12:44:01.000,73,11081191,12565,0,1678797840,13107.18220173999,95.81381882999995,53477.311143599996
2023-03-14,12:44:02.000,73,11081187,12725,0,1678797841,13107.26303745999,95.73627839999972,53477.28319512
2023-03-14,12:44:03.000,73,11081188,12565,0,1678797842,13107.38429103999,95.84906448000402,53477.21332392
2023-03-14,12:44:04.000,73,11081212,12805,0,1678797843,13107.532489860001,95.78562231000251,53477.24127240001
2023-03-14,12:44:05.000,73,11081201,12565,0,1678797844,13107.768260709992,95.74332752999908,53477.23428528
2023-03-14,12:44:06.000,73,11081222,12685,0,1678797845,13107.815414880002,95.7574257899978,53477.21332392
2023-03-14,12:44:07.000,73,11081204,12525,0,1678797846,13107.842360119997,95.70808188000228,53477.19236256001
2023-03-14,12:44:08.000,73,11081201,12565,0,1678797847,13107.862569049998,95.6869344900042,53477.17140120001
2023-03-14,12:44:09.000,73,11081231,12765,0,1678797848,13107.929932149993,95.6234923200027,53477.26922088001
2023-03-14,12:44:10.000,73,11081219,12765,0,1678797849,13107.882777979998,95.48955885000032,53477.17140120001
2023-03-14,12:44:11.000,73,11081151,12605,0,1678797850,13108.004031559998,95.38382190000266,53477.17140120001
2023-03-14,12:44:12.000,73,11081151,12565,0,1678797851,13108.071394659994,95.33447798999987,53477.2063368
2023-03-14,12:44:13.000,73,11081249,12765,0,1678797852,13107.990558939993,95.32037973000115,53477.1364656
2023-03-14,12:44:14.000,73,11081204,12645,0,1678797853,13107.916459530003,95.28513408000435,53477.1364656
2023-03-14,12:44:15.000,73,11081207,12725,0,1678797854,13107.835623810002,95.17939712999942,53477.129478480005
2023-03-14,12:44:16.000,73,11081185,12645,0,1678797855,13107.869305359993,95.27103581999836,53477.2063368
2023-03-14,12:44:17.000,73,11081221,12485,0,1678797856,13107.707633919992,95.21464278000349,53477.05960728
2023-03-14,12:44:18.000,73,11081214,12645,0,1678797857,13107.862569049998,95.1652988700007,53477.18537544
2023-03-14,12:44:19.000,73,11081188,12685,0,1678797858,13107.855832740002,95.11595495999791,53477.1364656
2023-03-14,12:44:20.000,73,11081187,12565,0,1678797859,13107.950141079993,95.0666110500024,53477.10851712
2023-03-14,12:44:21.000,73,11081199,12605,0,1678797860,13107.956877389988,95.28513408000435,53477.02467168001
2023-03-14,12:44:22.000,73,11081235,12605,0,1678797861,13108.017504179988,95.55300102000183,53477.03864592
2023-03-14,12:44:23.000,73,11081219,12565,0,1678797862,13108.165702999999,95.65168884000013,53477.080568640005
2023-03-14,12:44:24.000,73,11081180,12565,0,1678797863,13108.374528609995,95.6234923200027,53477.143452719996
2023-03-14,12:44:25.000,73,11081202,12685,0,1678797864,13108.515991119995,95.60234493000462,53477.15043984001
2023-03-14,12:44:26.000,73,11081198,12565,0,1678797865,13108.704607799991,95.67283622999821,53477.18537544
2023-03-14,12:44:27.000,73,11081199,12565,0,1678797866,13108.677662559996,95.69398362000356,53477.15742696
2023-03-14,12:44:28.000,73,11081156,12485,0,1678797867,13108.852806620002,95.65873796999949,53477.199349680006
2023-03-14,12:44:29.000,73,11081230,12765,0,1678797868,13109.027950679993,95.60234493000462,53477.22729816
2023-03-14,12:44:30.000,73,11081211,12605,0,1678797869,13109.142467949998,95.56005015000119,53477.28319512
2023-03-14,12:44:31.000,73,11081215,12485,0,1678797870,13109.277194149989,95.59529579999798,53477.28319512
2023-03-14,12:44:32.000,73,11081211,12645,0,1678797871,13109.304139389998,95.75037665999844,53477.311143599996
2023-03-14,12:44:33.000,73,11081174,12445,0,1678797872,13109.297403079989,95.99004707999848,53477.35306632
2023-03-14,12:44:34.000,73,11081179,12645,0,1678797873,13109.216567359988,96.18742272000236,53477.346079200004
2023-03-14,12:44:35.000,73,11081175,12645,0,1678797874,13109.102050089998,96.26496315000259,53477.346079200004
2023-03-14,12:44:36.000,73,11081155,12605,0,1678797875,13109.041423299997,96.2790614100013,53477.42293752
2023-03-14,12:44:37.000,73,11081180,12685,0,1678797876,13108.926906029992,96.22266836999916,53477.40197616
2023-03-14,12:44:38.000,73,11081194,12685,0,1678797877,13108.859542929997,96.24381576000451,53477.464860240005
2023-03-14,12:44:39.000,73,11081215,12445,0,1678797878,13108.798916139996,96.15922619999765,53477.50678296001
2023-03-14,12:44:40.000,73,11081226,12645,0,1678797879,13108.731553040001,96.180373590003,53477.464860240005
2023-03-14,12:44:41.000,73,11081206,12445,0,1678797880,13108.704607799991,96.34955271000217,53477.52774432001
2023-03-14,12:44:42.000,73,11081227,12725,0,1678797881,13108.711344110001,96.44119140000112,53477.62556400001
2023-03-14,12:44:43.000,73,11081226,12725,0,1678797882,13108.745025659991,96.54692834999878,53477.63953824
2023-03-14,12:44:44.000,73,11081164,12765,0,1678797883,13108.724816729991,96.66676356000244,53477.61857688
2023-03-14,12:44:45.000,73,11081194,12805,0,1678797884,13108.664189939991,97.00512180000078,53477.56966704
2023-03-14,12:44:46.000,73,11081195,12645,0,1678797885,13108.69113518,97.1320061400038,53477.5906284
2023-03-14,12:44:47.000,73,11081178,12565,0,1678797886,13108.751761970001,97.03331831999822,53477.70940944
2023-03-14,12:44:48.000,73,11081194,12885,0,1678797887,13108.899960789997,97.10380961999908,53477.71639656
2023-03-14,12:44:49.000,73,11081140,12405,0,1678797888,13108.933642340002,97.13905527000315,53477.78626776
2023-03-14,12:44:50.000,73,11081167,12845,0,1678797889,13108.893224480002,97.18839917999867,53477.7653064
2023-03-14,12:44:51.000,73,11081232,12445,0,1678797890,13108.886488169992,97.2659396099989,53477.800242000005
2023-03-14,12:44:52.000,73,11081215,12805,0,1678797891,13108.913433410002,97.25889047999954,53477.79325488001
2023-03-14,12:44:53.000,73,11081244,12645,0,1678797892,13109.001005439997,97.082662230001,53477.82819048
2023-03-14,12:44:54.000,73,11081200,12685,0,1678797893,13109.263721529998,96.89938485000312,53477.80722912
2023-03-14,12:44:55.000,73,11081217,12605,0,1678797894,13109.54664655,96.8852865900044,53477.96094576001
2023-03-14,12:44:56.000,73,11081212,12885,0,1678797895,13109.883462049991,96.99102354000206,53478.07972680001
2023-03-14,12:44:57.000,73,11081193,12645,0,1678797896,13110.280904339998,97.01217093000014,53478.17754648001
2023-03-14,12:44:58.000,73,11081229,12645,0,1678797897,13110.610983529994,97.16020266000123,53478.23344344
2023-03-14,12:44:59.000,73,11081227,12565,0,1678797898,13110.9275901,97.39987308000127,53478.352224480004
2023-03-14,12:45:00.000,73,11081217,12645,0,1678797899,13111.163360949991,97.64659263000067,53478.51292824001
2023-03-14,12:45:01.000,73,11081280,12885,0,1678797900,13111.176833569996,97.71003480000218,53478.53388960001
2023-03-14,12:45:02.000,73,11081203,12645,0,1678797901,13111.304823459992,97.88626305000071,53478.673632
2023-03-14,12:45:03.000,73,11081226,12565,0,1678797902,13111.264405599992,97.95675435000157,53478.84831000001
2023-03-14,12:45:04.000,73,11081217,12965,0,1678797903,13111.217251429996,97.84396827000455,53478.89721984001
2023-03-14,12:45:05.000,73,11081213,12285,0,1678797904,13111.325032389992,97.80872262000048,53479.071897840004
2023-03-14,12:45:06.000,73,11081165,12805,0,1678797905,13111.372186560002,97.92855783000414,53479.13478192001
2023-03-14,12:45:07.000,73,11081250,12725,0,1678797906,13111.426077039992,97.77347697000368,53479.260550080005
2023-03-14,12:45:08.000,73,11081186,12725,0,1678797907,13111.621430029998,97.90036130999943,53479.42125384001
2023-03-14,12:45:09.000,73,11081208,12485,0,1678797908,13111.749419919994,97.94970522000222,53479.49811216001
2023-03-14,12:45:10.000,73,11081137,12565,0,1678797909,13111.931300289994,98.0695404299986,53479.5819576
2023-03-14,12:45:11.000,73,11081181,12565,0,1678797910,13112.02560863,98.21052303000033,53479.68676440001
2023-03-14,12:45:12.000,73,11081185,12565,0,1678797911,13112.06602649,98.316259979998,53479.86842952
2023-03-14,12:45:13.000,73,11081230,12965,0,1678797912,13112.133389589995,98.42199693000293,53479.931313600006
2023-03-14,12:45:14.000,73,11081202,12965,0,1678797913,13112.16033482999,98.5911760500021,53479.97323632001
2023-03-14,12:45:15.000,73,11081215,12685,0,1678797914,13112.26811579,98.68986387000041,53480.08503024
2023-03-14,12:45:16.000,73,11081259,12805,0,1678797915,13112.335478889996,98.85904298999958,53480.078043120004
2023-03-14,12:45:17.000,73,11081235,12725,0,1678797916,13112.429787230001,99.07756602000154,53480.16887568001
2023-03-14,12:45:18.000,73,11081195,12645,0,1678797917,13112.584722359992,99.21854862000328,53480.27368248
2023-03-14,12:45:19.000,73,11081188,12645,0,1678797918,13112.699239629997,99.21149949000392,53480.385476400006
2023-03-14,12:45:20.000,73,11081219,12605,0,1678797919,13112.813756899988,99.14805732000241,53480.553167280006
2023-03-14,12:45:21.000,73,11081210,12845,0,1678797920,13112.948483099994,99.0493695000041,53480.62303848001
2023-03-14,12:45:22.000,73,11081174,12885,0,1678797921,13113.069736679994,99.00707472000067,53480.70688392
2023-03-14,12:45:23.000,73,11081216,12685,0,1678797922,13113.12362716,99.00002559000131,53480.6649612
2023-03-14,12:45:24.000,73,11081230,12805,0,1678797923,13113.2852986,99.13395906000369,53480.86060056001
2023-03-14,12:45:25.000,73,11081182,12725,0,1678797924,13113.27856228999,99.07051689000218,53480.916497520004
2023-03-14,12:45:26.000,73,11081212,12965,0,1678797925,13113.2852986,99.10576253999898,53480.95143312
2023-03-14,12:45:27.000,73,11081190,12845,0,1678797926,13113.292034909995,99.09871340999962,53480.97938160001
2023-03-14,12:45:28.000,73,11081228,12645,0,1678797927,13113.26508967,98.8378956000015,53481.00034296
2023-03-14,12:45:29.000,73,11081215,12645,0,1678797928,13113.30550753,98.52068475000124,53481.12611112001
2023-03-14,12:45:30.000,73,11081208,12565,0,1678797929,13113.312243839995,98.316259979998,53481.20995656
2023-03-14,12:45:31.000,73,11081175,12525,0,1678797930,13113.22467181,98.21052303000033,53481.154059600005
2023-03-14,12:45:32.000,73,11081220,12885,0,1678797931,13113.063000369999,97.99904912999773,53481.23091792
2023-03-14,12:45:33.000,73,11081210,12765,0,1678797932,13112.921537859998,97.80167349000112,53481.223930800006
2023-03-14,12:45:34.000,73,11081241,12605,0,1678797933,13112.867647379993,97.6888874100041,53481.272840640006
2023-03-14,12:45:35.000,73,11081199,12685,0,1678797934,13112.847438449993,97.45626612000342,53481.30078912
2023-03-14,12:45:36.000,73,11081167,12765,0,1678797935,13112.833965829988,97.22364483000274,53481.31476336001
2023-03-14,12:45:37.000,73,11081223,12965,0,1678797936,13112.719448559998,96.90643398000248,53481.27982776
2023-03-14,12:45:38.000,73,11081192,12645,0,1678797937,13112.551040810002,96.64561617000436,53481.34969896
2023-03-14,12:45:39.000,73,11081199,12565,0,1678797938,13112.335478889996,96.47643704999791,53481.24489216001
2023-03-14,12:45:40.000,73,11081239,12645,0,1678797939,13112.07949910999,96.30725792999874,53481.20995656
2023-03-14,12:45:41.000,73,11081218,12765,0,1678797940,13111.971718149995,96.19447185000172,53481.251879280004
2023-03-14,12:45:42.000,73,11081219,12685,0,1678797941,13111.742683609998,96.15922619999765,53481.11213688
2023-03-14,12:45:43.000,73,11081224,12725,0,1678797942,13111.729210989994,95.97594881999976,53481.14707248001
2023-03-14,12:45:44.000,73,11081217,12805,0,1678797943,13111.560803239998,95.79267144000187,53480.96540736
2023-03-14,12:45:45.000,73,11081190,12445,0,1678797944,13111.655111579988,95.49660797999968,53481.035278560004
2023-03-14,12:45:46.000,73,11081199,12765,0,1678797945,13111.695529439989,95.34857624999859,53480.8745748
2023-03-14,12:45:47.000,73,11081231,12885,0,1678797946,13111.749419919994,95.1300532200039,53480.867587680004
2023-03-14,12:45:48.000,73,11081193,12765,0,1678797947,13111.722474679998,94.9538249699981,53480.818677840005
2023-03-14,12:45:49.000,73,11081205,12645,0,1678797948,13111.823519329999,94.85513714999979,53480.77675512
2023-03-14,12:45:50.000,73,11081159,12485,0,1678797949,13111.85720087999,94.66481064000254,53480.75579376
2023-03-14,12:45:51.000,73,11081230,12725,0,1678797950,13111.870673499994,94.5731719500036,53480.7348324
2023-03-14,12:45:52.000,73,11081233,12725,0,1678797951,13111.911091359994,94.54497542999889,53480.71387104001
2023-03-14,12:45:53.000,73,11081189,12605,0,1678797952,13112.02560863,94.61546672999975,53480.720858160006
2023-03-14,12:45:54.000,73,11081231,12485,0,1678797953,13112.01887231999,94.60136847000103,53480.71387104001
2023-03-14,12:45:55.000,73,11081240,12645,0,1678797954,13111.99866338999,94.55202455999824,53480.65797408
2023-03-14,12:45:56.000,73,11081216,12645,0,1678797955,13111.870673499994,94.61546672999975,53480.65797408
2023-03-14,12:45:57.000,73,11081224,12725,0,1678797956,13111.776365159989,94.80579324000428,53480.63701272
2023-03-14,12:45:58.000,73,11081242,12525,0,1678797957,13111.634902649988,95.08070931000111,53480.553167280006
2023-03-14,12:45:59.000,73,11081186,12485,0,1678797958,13111.547330619993,95.2287410400022,53480.64399984001
2023-03-14,12:46:00.000,73,11081229,12645,0,1678797959,13111.419340729997,95.42611667999881,53480.6300256
2023-03-14,12:46:01.000,73,11081236,12765,0,1678797960,13111.331768700002,95.56005015000119,53480.61605136
2023-03-14,12:46:02.000,73,11081179,12685,0,1678797961,13111.325032389992,95.67988536000485,53480.65797408
2023-03-14,12:46:03.000,73,11081218,12565,0,1678797962,13111.203778809991,95.7574257899978,53480.54618016001
2023-03-14,12:46:04.000,73,11081179,12565,0,1678797963,13111.183569879991,95.72922927000036,53480.61605136
2023-03-14,12:46:05.000,73,11081194,12565,0,1678797964,13111.210515120001,95.722180140001,53480.5601544
2023-03-14,12:46:06.000,73,11081203,12765,0,1678797965,13111.102734159991,95.83496621999802,53480.54618016001
2023-03-14,12:46:07.000,73,11081203,12605,0,1678797966,13111.035371059996,95.91250664999825,53480.52521880001
2023-03-14,12:46:08.000,73,11081178,12525,0,1678797967,13110.79960020999,96.08873490000406,53480.420412
2023-03-14,12:46:09.000,73,11081255,12565,0,1678797968,13110.69855555999,96.07463663999806,53480.44137336
2023-03-14,12:46:10.000,73,11081236,12805,0,1678797969,13110.610983529994,95.97594881999976,53480.42739912001
2023-03-14,12:46:11.000,73,11081198,12565,0,1678797970,13110.631192459994,95.84906448000402,53480.42739912001
2023-03-14,12:46:12.000,73,11081185,12405,0,1678797971,13110.610983529994,95.77857318000315,53480.37150216
2023-03-14,12:46:13.000,73,11081184,12605,0,1678797972,13110.644665079999,95.63759058000142,53480.29464384
2023-03-14,12:46:14.000,73,11081202,12485,0,1678797973,13110.73897341999,95.59529579999798,53480.21079840001
2023-03-14,12:46:15.000,73,11081218,12525,0,1678797974,13110.84001806999,95.58824666999863,53480.18284992
2023-03-14,12:46:16.000,73,11081213,12685,0,1678797975,13110.88043592999,95.64463971000077,53480.078043120004
2023-03-14,12:46:17.000,73,11081186,12725,0,1678797976,13111.176833569996,95.69398362000356,53480.18983704001
2023-03-14,12:46:18.000,73,11081171,12725,0,1678797977,13111.244196669992,95.87726100000145,53480.16188856
2023-03-14,12:46:19.000,73,11081233,12725,0,1678797978,13111.392395490002,95.9688996900004,53480.20381128
2023-03-14,12:46:20.000,73,11081209,12485,0,1678797979,13111.338505009997,95.9336540400036,53480.099004480006
2023-03-14,12:46:21.000,73,11081223,12445,0,1678797980,13111.412604420002,95.79267144000187,53480.23175976
2023-03-14,12:46:22.000,73,11081198,12725,0,1678797981,13111.378922869997,95.63759058000142,53480.20381128
2023-03-14,12:46:23.000,73,11081163,12805,0,1678797982,13111.284614529992,95.59529579999798,53480.22477264
2023-03-14,12:46:24.000,73,11081224,12725,0,1678797983,13111.197042499996,95.45431320000353,53480.25272112
2023-03-14,12:46:25.000,73,11081192,12605,0,1678797984,13111.237460359996,95.50365710999904,53480.32259232
2023-03-14,12:46:26.000,73,11081203,12685,0,1678797985,13111.230724050001,95.5107062399984,53480.34355368
2023-03-14,12:46:27.000,73,11081203,12605,0,1678797986,13111.156624639996,95.39087103000202,53480.33656656001
2023-03-14,12:46:28.000,73,11081180,12725,0,1678797987,13111.102734159991,95.42611667999881,53480.23874688001
2023-03-14,12:46:29.000,73,11081210,12445,0,1678797988,13111.015162129996,95.63054145000206,53480.23874688001
2023-03-14,12:46:30.000,73,11081171,12765,0,1678797989,13110.88717224,95.722180140001,53480.32259232
2023-03-14,12:46:31.000,73,11081200,12605,0,1678797990,13110.67834662999,95.76447492000443,53480.434386240006
2023-03-14,12:46:32.000,73,11081209,12725,0,1678797991,13110.496466259989,95.96185056000104,53480.40643776001
2023-03-14,12:46:33.000,73,11081208,12565,0,1678797992,13110.381948989998,96.01119447000383,53480.434386240006
2023-03-14,12:46:34.000,73,11081202,12685,0,1678797993,13110.395421609988,96.01119447000383,53480.52521880001
2023-03-14,12:46:35.000,73,11081253,12565,0,1678797994,13110.395421609988,96.03939099000127,53480.56714152
2023-03-14,12:46:36.000,73,11081213,12685,0,1678797995,13110.348267439993,96.13102968000021,53480.532205920004
2023-03-14,12:46:37.000,73,11081190,12725,0,1678797996,13110.247222789993,96.13807880999957,53480.51124456
2023-03-14,12:46:38.000,73,11081193,12805,0,1678797997,13110.179859689997,96.25791402000323,53480.47630896001
2023-03-14,12:46:39.000,73,11081178,12325,0,1678797998,13110.267431719993,96.43414227000176,53480.63701272
2023-03-14,12:46:40.000,73,11081206,12645,0,1678797999,13110.422366849998,96.39184748999833,53480.6649612
2023-03-14,12:46:41.000,73,11081237,12845,0,1678798000,13110.664874009999,96.37070010000025,53480.68592256
2023-03-14,12:46:42.000,73,11081195,12605,0,1678798001,13111.04210736999,96.44119140000112,53480.67893544
2023-03-14,12:46:43.000,73,11081249,12645,0,1678798002,13111.338505009997,96.5257809600007,53480.79072936001
2023-03-14,12:46:44.000,73,11081185,12645,0,1678798003,13111.567539549993,96.71610746999795,53480.818677840005
2023-03-14,12:46:45.000,73,11081202,12605,0,1678798004,13111.675320509989,96.81479529000353,53480.90252328
2023-03-14,12:46:46.000,73,11081180,12685,0,1678798005,13111.729210989994,96.85004094000033,53480.944446
2023-03-14,12:46:47.000,73,11081203,12805,0,1678798006,13111.661847889998,96.94167962999927,53481.0143172
2023-03-14,12:46:48.000,73,11081204,12525,0,1678798007,13111.641638959998,96.99102354000206,53481.056239920006
2023-03-14,12:46:49.000,73,11081193,12645,0,1678798008,13111.641638959998,97.03331831999822,53481.16104672
2023-03-14,12:46:50.000,73,11081204,12565,0,1678798009,13111.776365159989,96.96987615000398,53481.19598232001
2023-03-14,12:46:51.000,73,11081212,12725,0,1678798010,13111.90435505,97.02626918999886,53481.21694368001
2023-03-14,12:46:52.000,73,11081219,12805,0,1678798011,13112.14012589999,97.13905527000315,53481.272840640006
2023-03-14,12:46:53.000,73,11081166,12605,0,1678798012,13112.18728007,97.24479222000082,53481.272840640006
2023-03-14,12:46:54.000,73,11081225,12805,0,1678798013,13112.281588409991,97.40692221000063,53481.3986088
2023-03-14,12:46:55.000,73,11081221,12605,0,1678798014,13112.470205090001,97.4774135100015,53481.46149288001
2023-03-14,12:46:56.000,73,11081209,12605,0,1678798015,13112.773339040003,97.51970828999765,53481.608222400006
2023-03-14,12:46:57.000,73,11081238,12685,0,1678798016,13113.029318819994,97.46331525000278,53481.706042080004
2023-03-14,12:46:58.000,73,11081196,12365,0,1678798017,13113.292034909995,97.56200307000108,53481.76193904
2023-03-14,12:46:59.000,73,11081242,12645,0,1678798018,13113.595168859996,97.71003480000218,53481.922642800004
2023-03-14,12:47:00.000,73,11081194,12445,0,1678798019,13113.763576609992,97.73118219000025,53482.02046248
2023-03-14,12:47:01.000,73,11081215,12645,0,1678798020,13113.918511739997,97.78052610000304,53482.15321776001
2023-03-14,12:47:02.000,73,11081248,12645,0,1678798021,13114.127337349993,97.85101740000391,53482.2370632
2023-03-14,12:47:03.000,73,11081214,12485,0,1678798022,13114.309217719994,97.82987000999856,53482.35584424
2023-03-14,12:47:04.000,73,11081252,12885,0,1678798023,13114.64603322,97.99199999999837,53482.46065104
2023-03-14,12:47:05.000,73,11081199,12725,0,1678798024,13114.902012999992,98.08363869000459,53482.53052224
2023-03-14,12:47:06.000,73,11081209,12565,0,1678798025,13115.144520159993,98.04134391000116,53482.75411008001
2023-03-14,12:47:07.000,73,11081212,12565,0,1678798026,13115.387027319994,98.11183521000203,53482.900839600006
2023-03-14,12:47:08.000,73,11081222,12565,0,1678798027,13115.6430071,98.16117912000482,53483.03359488
2023-03-14,12:47:09.000,73,11081219,12565,0,1678798028,13115.83836008999,98.15412998999818,53483.08250472
2023-03-14,12:47:10.000,73,11081209,12965,0,1678798029,13115.993295219996,98.05544216999988,53483.117440320006
2023-03-14,12:47:11.000,73,11081193,12685,0,1678798030,13116.229066070002,97.97085261000029,53483.39692512001
2023-03-14,12:47:12.000,73,11081222,12605,0,1678798031,13116.404210129993,97.96380348000093,53483.52269328001
2023-03-14,12:47:13.000,73,11081227,12685,0,1678798032,13116.767970869994,97.99904912999773,53483.75326824
2023-03-14,12:47:14.000,73,11081222,12725,0,1678798033,13117.06436851,98.01314739000372,53483.87903640001
2023-03-14,12:47:15.000,73,11081248,12685,0,1678798034,13117.273194119996,97.94970522000222,53483.97685608001
2023-03-14,12:47:16.000,73,11081232,12805,0,1678798035,13117.529173900002,98.04134391000116,53484.102624240004
2023-03-14,12:47:17.000,73,11081173,12685,0,1678798036,13117.785153679994,98.01314739000372,53484.32621208
2023-03-14,12:47:18.000,73,11081212,12605,0,1678798037,13118.02092453,97.73823131999961,53484.389096160005
2023-03-14,12:47:19.000,73,11081226,12685,0,1678798038,13118.189332279995,97.53380655000365,53484.51486432
2023-03-14,12:47:20.000,73,11081212,12645,0,1678798039,13118.330794789996,97.5126591599983,53484.64761960001
2023-03-14,12:47:21.000,73,11081193,12605,0,1678798040,13118.586774570002,97.48446264000086,53484.8222976
2023-03-14,12:47:22.000,73,11081247,12645,0,1678798041,13118.842754349993,97.40692221000063,53484.91313016001
2023-03-14,12:47:23.000,73,11081222,12645,0,1678798042,13119.065052579994,97.24479222000082,53485.00396272001
2023-03-14,12:47:24.000,73,11081213,12525,0,1678798043,13119.38165915,97.0192200599995,53485.16466648
2023-03-14,12:47:25.000,73,11081224,12725,0,1678798044,13119.705002030001,96.80069703000481,53485.26248616
2023-03-14,12:47:26.000,73,11081224,12725,0,1678798045,13119.981190739993,96.75840225000138,53485.43716416001
2023-03-14,12:47:27.000,73,11081218,12525,0,1678798046,13120.075499079998,96.66676356000244,53485.43017704
2023-03-14,12:47:28.000,73,11081214,12765,0,1678798047,13120.318006239999,96.48348618000455,53485.61882928
2023-03-14,12:47:29.000,73,11081248,12805,0,1678798048,13120.51335922999,96.20857011000044,53485.79350728001
2023-03-14,12:47:30.000,73,11081229,12765,0,1678798049,13120.71544852999,95.99004707999848,53485.9053012
2023-03-14,12:47:31.000,73,11081221,12645,0,1678798050,13120.883856280001,95.71513101000164,53485.98914664001
2023-03-14,12:47:32.000,73,11081219,12685,0,1678798051,13120.971428309997,95.43316580999817,53486.08696632001
2023-03-14,12:47:33.000,73,11081216,12605,0,1678798052,13120.971428309997,95.27808494999772,53486.19876024
2023-03-14,12:47:34.000,73,11081226,12725,0,1678798053,13121.025318790002,95.0172671399996,53486.25465720001
2023-03-14,12:47:35.000,73,11081223,12685,0,1678798054,13120.984900930001,94.67890890000126,53486.38042536
2023-03-14,12:47:36.000,73,11081247,12685,0,1678798055,13121.079209269992,94.51677891000145,53486.47824504
2023-03-14,12:47:37.000,73,11081206,12685,0,1678798056,13121.207199160002,94.40399283000443,53486.62497456
2023-03-14,12:47:38.000,73,11081185,12885,0,1678798057,13121.240880709993,94.33350153000356,53486.72279424
2023-03-14,12:47:39.000,73,11081235,12565,0,1678798058,13121.180253919993,94.19956806000118,53486.77170408
2023-03-14,12:47:40.000,73,11081203,12605,0,1678798059,13120.991637239997,93.93170112000371,53486.82061392
2023-03-14,12:47:41.000,73,11081234,12285,0,1678798060,13120.951219379996,93.7695711300039,53486.96035632
2023-03-14,12:47:42.000,73,11081208,12565,0,1678798061,13120.829965799996,93.53694984000322,53487.072150240005
2023-03-14,12:47:43.000,73,11081188,12765,0,1678798062,13120.51335922999,93.30432855000254,53487.06516312001
2023-03-14,12:47:44.000,73,11081185,12445,0,1678798063,13120.277588379999,93.14219856000273,53487.023240400005
2023-03-14,12:47:45.000,73,11081216,12765,0,1678798064,13120.149598489988,93.13514943000337,53487.14900856
2023-03-14,12:47:46.000,73,11081193,12445,0,1678798065,13120.028344910002,92.92367553000076,53487.22586688
2023-03-14,12:47:47.000,73,11081259,12965,0,1678798066,13119.866673470002,92.69810336999944,53487.25381536001
2023-03-14,12:47:48.000,73,11081224,12525,0,1678798067,13119.684793100001,92.61351380999986,53487.28176384001
2023-03-14,12:47:49.000,73,11081246,12805,0,1678798068,13119.4827038,92.49367860000348,53487.21887976
2023-03-14,12:47:50.000,73,11081245,12805,0,1678798069,13119.33450497999,92.40908904000389,53487.17695704
2023-03-14,12:47:51.000,73,11081223,12805,0,1678798070,13119.2806145,92.31040121999831,53487.29573808
2023-03-14,12:47:52.000,73,11081163,12645,0,1678798071,13119.21998771,92.2963029599996,53487.29573808
2023-03-14,12:47:53.000,73,11081169,12925,0,1678798072,13119.159360919999,92.3244994800043,53487.26080248001
2023-03-14,12:47:54.000,73,11081225,12605,0,1678798073,13119.051579959989,92.19761514000129,53487.30272520001
2023-03-14,12:47:55.000,73,11081257,12725,0,1678798074,13118.990953169989,92.02843602000212,53487.25381536001
2023-03-14,12:47:56.000,73,11081245,12725,0,1678798075,13118.977480549998,91.99319036999805,53487.28176384001
2023-03-14,12:47:57.000,73,11081225,12285,0,1678798076,13118.957271619998,91.99319036999805,53487.288750960004
2023-03-14,12:47:58.000,73,11081198,12565,0,1678798077,13118.923590069993,91.90860080999846,53487.28176384001
2023-03-14,12:47:59.000,73,11081199,12725,0,1678798078,13118.883172209993,91.85925690000295,53487.23285400001
2023-03-14,12:48:00.000,73,11081211,12605,0,1678798079,13118.849490660003,91.88745342000038,53487.309712320006
2023-03-14,12:48:01.000,73,11081224,12765,0,1678798080,13118.883172209993,91.83810951000487,53487.34464792
2023-03-14,12:48:02.000,73,11081198,12565,0,1678798081,13118.883172209993,91.80991299000016,53487.35163504001
2023-03-14,12:48:03.000,73,11081218,12605,0,1678798082,13118.822545419993,91.84515864000423,53487.30272520001
2023-03-14,12:48:04.000,73,11081216,12485,0,1678798083,13118.856226969998,91.85925690000295,53487.35163504001
2023-03-14,12:48:05.000,73,11081230,12765,0,1678798084,13118.869699589988,91.91564993999782,53487.42849336001
2023-03-14,12:48:06.000,73,11081211,12445,0,1678798085,13118.923590069993,92.02843602000212,53487.49137744
2023-03-14,12:48:07.000,73,11081207,12445,0,1678798086,13119.031371029989,92.0495834100002,53487.54028728
2023-03-14,12:48:08.000,73,11081213,12565,0,1678798087,13119.051579959989,92.10597645000234,53487.54028728
2023-03-14,12:48:09.000,73,11081223,12765,0,1678798088,13119.13241567999,92.17646775000321,53487.575222880005
2023-03-14,12:48:10.000,73,11081201,12605,0,1678798089,13119.23346032999,92.25400818000344,53487.70099104
2023-03-14,12:48:11.000,73,11081233,12925,0,1678798090,13119.267141879995,92.28220470000088,53487.68701680001
2023-03-14,12:48:12.000,73,11081228,12605,0,1678798091,13119.25366925999,92.27515557000152,53487.7219524
2023-03-14,12:48:13.000,73,11081236,12685,0,1678798092,13119.30082343,92.37384338999982,53487.72893952
2023-03-14,12:48:14.000,73,11081242,12485,0,1678798093,13119.31429604999,92.3949907799979,53487.77784936
2023-03-14,12:48:15.000,73,11081254,12605,0,1678798094,13119.39513176999,92.3949907799979,53487.861694800005
2023-03-14,12:48:16.000,73,11081234,12645,0,1678798095,13119.41534069999,92.44433469000069,53487.91759176
2023-03-14,12:48:17.000,73,11081261,12525,0,1678798096,13119.44228594,92.52187512000091,53487.93156600001
2023-03-14,12:48:18.000,73,11081260,12685,0,1678798097,13119.388395459995,92.66285772000265,53487.88265616001
2023-03-14,12:48:19.000,73,11081203,12645,0,1678798098,13119.40186808,92.64875946000393,53487.9665016
2023-03-14,12:48:20.000,73,11081199,12645,0,1678798099,13119.36145022,92.7544964100016,53487.959514480004
2023-03-14,12:48:21.000,73,11081171,12965,0,1678798100,13119.408604389995,92.79679118999775,53487.97348872001
2023-03-14,12:48:22.000,73,11081202,12285,0,1678798101,13119.41534069999,92.97301944000355,53488.01541144
2023-03-14,12:48:23.000,73,11081293,12445,0,1678798102,13119.35471390999,93.27613202999783,53487.94554024
2023-03-14,12:48:24.000,73,11081205,12485,0,1678798103,13119.449022249995,93.29727942000318,53488.02239856001
2023-03-14,12:48:25.000,73,11081220,12725,0,1678798104,13119.570275829996,93.26908289999847,53488.11323112
2023-03-14,12:48:26.000,73,11081199,12765,0,1678798105,13119.610693689996,93.30432855000254,53488.11323112
2023-03-14,12:48:27.000,73,11081218,12485,0,1678798106,13119.765628820001,93.3113776800019,53488.2110508
2023-03-14,12:48:28.000,73,11081248,12725,0,1678798107,13119.758892509992,93.36777072000405,53488.197076560005
2023-03-14,12:48:29.000,73,11081250,12725,0,1678798108,13119.873409779997,93.44531115000427,53488.23201216
2023-03-14,12:48:30.000,73,11081228,12725,0,1678798109,13119.954245499997,93.55104810000194,53488.245986400005
2023-03-14,12:48:31.000,73,11081169,12565,0,1678798110,13120.075499079998,93.54399897000258,53488.40669016001
2023-03-14,12:48:32.000,73,11081212,12605,0,1678798111,13120.136125869998,93.59334287999809,53488.43463864001
2023-03-14,12:48:33.000,73,11081165,12565,0,1678798112,13120.250643139989,93.6567850499996,53488.54643256
2023-03-14,12:48:34.000,73,11081224,12925,0,1678798113,13120.324742549994,93.74842373999854,53488.52547120001
2023-03-14,12:48:35.000,73,11081273,12645,0,1678798114,13120.47294136999,93.69907983000303,53488.60931664
2023-03-14,12:48:36.000,73,11081223,12645,0,1678798115,13120.627876499995,93.66383417999896,53488.72111056001
2023-03-14,12:48:37.000,73,11081202,12605,0,1678798116,13120.708712219996,93.68498157000431,53488.749059040005
2023-03-14,12:48:38.000,73,11081265,12605,0,1678798117,13120.82322949,93.6215394000028,53488.85386584
2023-03-14,12:48:39.000,73,11081165,12845,0,1678798118,13120.937746759992,93.69907983000303,53488.97264688
2023-03-14,12:48:40.000,73,11081247,12365,0,1678798119,13120.951219379996,93.7554728699979,53489.07046656
2023-03-14,12:48:41.000,73,11081223,12525,0,1678798120,13121.166781300002,93.76252200000454,53489.11238928
2023-03-14,12:48:42.000,73,11081204,12405,0,1678798121,13121.328452739988,93.67793243999768,53489.16828624
2023-03-14,12:48:43.000,73,11081247,12605,0,1678798122,13121.422761079994,93.74842373999854,53489.1892476
2023-03-14,12:48:44.000,73,11081199,12645,0,1678798123,13121.65853193,93.80481678000069,53489.266105919996
2023-03-14,12:48:45.000,73,11081193,12725,0,1678798124,13121.725895029995,93.95284851000179,53489.38488696
2023-03-14,12:48:46.000,73,11081202,12605,0,1678798125,13121.75284026999,93.93875025000307,53489.51065512001
2023-03-14,12:48:47.000,73,11081211,12645,0,1678798126,13121.73263133999,93.85416069000348,53489.489693760006
2023-03-14,12:48:48.000,73,11081174,12645,0,1678798127,13121.786521819995,93.77662026000326,53489.59450056
2023-03-14,12:48:49.000,73,11081195,12525,0,1678798128,13121.87409384999,93.71317809000175,53489.74123008
2023-03-14,12:48:50.000,73,11081222,12525,0,1678798129,13121.867357539995,93.77662026000326,53489.83206264
2023-03-14,12:48:51.000,73,11081164,12725,0,1678798130,13121.73936765,93.82596416999877,53489.88097248
2023-03-14,12:48:52.000,73,11081202,12645,0,1678798131,13121.65179561999,93.88235721000092,53489.922895200005
2023-03-14,12:48:53.000,73,11081181,12645,0,1678798132,13121.557487279999,93.97399589999986,53489.8879596
2023-03-14,12:48:54.000,73,11081249,12605,0,1678798133,13121.564223589994,93.99514328999794,53489.99975352
2023-03-14,12:48:55.000,73,11081214,12725,0,1678798134,13121.61811407,93.98104502999922,53490.15347016001
2023-03-14,12:48:56.000,73,11081216,12685,0,1678798135,13121.67200454999,93.85416069000348,53490.17443152
2023-03-14,12:48:57.000,73,11081215,12645,0,1678798136,13121.71242240999,93.8682589500022,53490.258276960005
2023-03-14,12:48:58.000,73,11081219,12645,0,1678798137,13121.75284026999,93.76252200000454,53490.3421224
2023-03-14,12:48:59.000,73,11081222,12845,0,1678798138,13121.8404123,93.61449027000344,53490.44692920001
2023-03-14,12:49:00.000,73,11081229,12485,0,1678798139,13121.86062123,93.38186898000276,53490.45391632
2023-03-14,12:49:01.000,73,11081234,12725,0,1678798140,13121.85388491999,93.21973899000295,53490.544748880005
2023-03-14,12:49:02.000,73,11081220,12765,0,1678798141,13121.81346705999,93.07875639000122,53490.60763296
2023-03-14,12:49:03.000,73,11081190,12765,0,1678798142,13121.65179561999,92.90957727000205,53490.6216072
2023-03-14,12:49:04.000,73,11081208,12685,0,1678798143,13121.705686099995,92.74744728000223,53490.68449128001
2023-03-14,12:49:05.000,73,11081219,12605,0,1678798144,13121.69894979,92.69105424000008,53490.67750416
2023-03-14,12:49:06.000,73,11081210,12645,0,1678798145,13121.77978551,92.68400511000073,53490.7962852
2023-03-14,12:49:07.000,73,11081258,12605,0,1678798146,13121.79999444,92.64171033000457,53490.859169280004
2023-03-14,12:49:08.000,73,11081217,12725,0,1678798147,13121.79325812999,92.52187512000091,53490.88711776
2023-03-14,12:49:09.000,73,11081185,12685,0,1678798148,13121.85388491999,92.38089251999918,53490.90109200001
2023-03-14,12:49:10.000,73,11081253,12645,0,1678798149,13121.79325812999,92.21171340000001,53490.95000184001
2023-03-14,12:49:11.000,73,11081177,12725,0,1678798150,13121.75957658,92.03548515000148,53491.11769272001
2023-03-14,12:49:12.000,73,11081194,12725,0,1678798151,13121.65853193,91.83810951000487,53491.10371848
2023-03-14,12:49:13.000,73,11081256,12885,0,1678798152,13121.59116882999,91.64073387000099,53491.215512400006
2023-03-14,12:49:14.000,73,11081175,12645,0,1678798153,13121.537278349999,91.59843909000483,53491.24346088
2023-03-14,12:49:15.000,73,11081264,12605,0,1678798154,13121.564223589994,91.4574564900031,53491.32730632001
2023-03-14,12:49:16.000,73,11081216,12405,0,1678798155,13121.483387869994,91.33762127999944,53491.27140936
2023-03-14,12:49:17.000,73,11081208,12605,0,1678798156,13121.517069419999,91.17549128999963,53491.37621616001
2023-03-14,12:49:18.000,73,11081251,12965,0,1678798157,13121.483387869994,91.1966386799977,53491.43910024
2023-03-14,12:49:19.000,73,11081251,12685,0,1678798158,13121.442970009994,91.15434390000155,53491.44608736
2023-03-14,12:49:20.000,73,11081238,12685,0,1678798159,13121.395815839998,91.0979508599994,53491.48801008
2023-03-14,12:49:21.000,73,11081210,12765,0,1678798160,13121.429497389989,90.97106652000366,53491.57884264
2023-03-14,12:49:22.000,73,11081243,12605,0,1678798161,13121.362134289993,90.91467348000151,53491.61377824
2023-03-14,12:49:23.000,73,11081199,12765,0,1678798162,13121.267825950003,90.88647696000407,53491.57884264
2023-03-14,12:49:24.000,73,11081156,12445,0,1678798163,13121.321716429993,90.92172261000087,53491.61377824
2023-03-14,12:49:25.000,73,11081244,12485,0,1678798164,13121.335189049998,90.85123131,53491.697623680004
2023-03-14,12:49:26.000,73,11081207,12805,0,1678798165,13121.490124179989,90.83713305000128,53491.71159792001
2023-03-14,12:49:27.000,73,11081247,12805,0,1678798166,13121.544014659994,90.85828043999936,53491.718585040006
2023-03-14,12:49:28.000,73,11081267,12605,0,1678798167,13121.67874086,90.87942783000472,53491.73954640001
2023-03-14,12:49:29.000,73,11081244,12645,0,1678798168,13121.75284026999,90.92172261000087,53491.648713840004
2023-03-14,12:49:30.000,73,11081197,12725,0,1678798169,13122.00208374,90.87237869999808,53491.865314560004
2023-03-14,12:49:31.000,73,11081253,12645,0,1678798170,13122.143546250001,90.75959262000106,53491.865314560004
2023-03-14,12:49:32.000,73,11081227,12605,0,1678798171,13122.264799830002,90.82303479000257,53491.85134032
2023-03-14,12:49:33.000,73,11081203,12645,0,1678798172,13122.311953999997,90.91467348000151,53491.837366080006
2023-03-14,12:49:34.000,73,11081227,12725,0,1678798173,13122.466889130003,90.97106652000366,53491.9142244
2023-03-14,12:49:35.000,73,11081218,12485,0,1678798174,13122.662242119994,90.9992630400011,53491.97012136
2023-03-14,12:49:36.000,73,11081195,12565,0,1678798175,13122.83064986999,91.02745955999853,53492.04697968001
2023-03-14,12:49:37.000,73,11081201,12565,0,1678798176,13123.03273916999,91.09090173000004,53492.0889024
2023-03-14,12:49:38.000,73,11081219,12725,0,1678798177,13123.207883229996,91.14024564000283,53492.13082512
2023-03-14,12:49:39.000,73,11081222,12605,0,1678798178,13123.450390389997,91.15434390000155,53492.2286448
2023-03-14,12:49:40.000,73,11081224,12765,0,1678798179,13123.632270759997,91.2107369400037,53492.2286448
2023-03-14,12:49:41.000,73,11081220,12685,0,1678798180,13123.847832679989,91.18254041999899,53492.32646448
2023-03-14,12:49:42.000,73,11081255,12605,0,1678798181,13124.13075769999,91.2459825900005,53492.38236144001
2023-03-14,12:49:43.000,73,11081216,12725,0,1678798182,13124.27895652,91.27417910999793,53492.36140008001
2023-03-14,12:49:44.000,73,11081223,12685,0,1678798183,13124.494518439991,91.32352302000072,53492.43127128001
2023-03-14,12:49:45.000,73,11081180,12685,0,1678798184,13124.737025599992,91.1966386799977,53492.6129364
2023-03-14,12:49:46.000,73,11081243,12565,0,1678798185,13124.844806560002,91.09090173000004,53492.71774320001
2023-03-14,12:49:47.000,73,11081217,12765,0,1678798186,13125.013214309998,91.04860695000389,53492.88543408001
2023-03-14,12:49:48.000,73,11081257,12605,0,1678798187,13125.100786339994,90.9992630400011,53492.89940832
2023-03-14,12:49:49.000,73,11081196,12645,0,1678798188,13125.26919408999,90.99221391000174,53493.08806056
2023-03-14,12:49:50.000,73,11081257,12725,0,1678798189,13125.343293499995,90.9992630400011,53493.04613784
2023-03-14,12:49:51.000,73,11081242,12565,0,1678798190,13125.525173869995,91.01336129999981,53493.206841600004
2023-03-14,12:49:52.000,73,11081261,12605,0,1678798191,13125.774417339991,91.03450868999789,53493.36055824
2023-03-14,12:49:53.000,73,11081223,12645,0,1678798192,13125.922616160002,91.04155782000453,53493.42344232
2023-03-14,12:49:54.000,73,11081195,12685,0,1678798193,13125.996715569992,91.10499998999876,53493.47235216
2023-03-14,12:49:55.000,73,11081226,12765,0,1678798194,13126.165123319988,91.09090173000004,53493.6260688
2023-03-14,12:49:56.000,73,11081193,12605,0,1678798195,13126.185332249988,91.08385260000068,53493.70292712001
2023-03-14,12:49:57.000,73,11081168,12485,0,1678798196,13126.272904279998,90.98516478000238,53493.779785440005
2023-03-14,12:49:58.000,73,11081226,12605,0,1678798197,13126.198804869993,90.94286999999895,53493.779785440005
2023-03-14,12:49:59.000,73,11081208,12645,0,1678798198,13126.340267379994,90.78074000999914,53493.93350208
2023-03-14,12:50:00.000,73,11081196,12405,0,1678798199,13126.387421549989,90.66090480000275,53494.03132176
2023-03-14,12:50:01.000,73,11081235,12725,0,1678798200,13126.51541144,90.53402045999974,53494.15708992001
2023-03-14,12:50:02.000,73,11081210,12725,0,1678798201,13126.5558293,90.34369395000249,53494.19901264
2023-03-14,12:50:03.000,73,11081251,12605,0,1678798202,13126.481729889994,90.20271135000075,53494.233948240006
2023-03-14,12:50:04.000,73,11081216,12645,0,1678798203,13126.51541144,90.08992527000373,53494.32478080001
2023-03-14,12:50:05.000,73,11081203,12645,0,1678798204,13126.59624716,89.94189354000264,53494.38766488
2023-03-14,12:50:06.000,73,11081191,12485,0,1678798205,13126.643401329995,89.82910745999834,53494.44356184001
2023-03-14,12:50:07.000,73,11081218,12645,0,1678798206,13126.65013763999,89.68107573000452,53494.42260048001
2023-03-14,12:50:08.000,73,11081218,12645,0,1678798207,13126.63666502,89.53304400000343,53494.401639120006
2023-03-14,12:50:09.000,73,11081182,12725,0,1678798208,13126.67708288,89.37796314000298,53494.499458800005
2023-03-14,12:50:10.000,73,11081192,12605,0,1678798209,13126.67034656999,89.34976661999826,53494.50644592
2023-03-14,12:50:11.000,73,11081229,12605,0,1678798210,13126.67034656999,89.30747184000211,53494.55535576
2023-03-14,12:50:12.000,73,11081233,12485,0,1678798211,13126.542356679995,89.37091401000362,53494.50644592
2023-03-14,12:50:13.000,73,11081247,12645,0,1678798212,13126.623192399995,89.21583315000316,53494.569330000006
2023-03-14,12:50:14.000,73,11081222,12725,0,1678798213,13126.60971977999,89.21583315000316,53494.569330000006
2023-03-14,12:50:15.000,73,11081220,12525,0,1678798214,13126.67034656999,89.10304706999887,53494.59029136001
2023-03-14,12:50:16.000,73,11081248,12725,0,1678798215,13126.825281699996,89.05370316000335,53494.70208528
2023-03-14,12:50:17.000,73,11081243,12565,0,1678798216,13126.852226939991,88.97616273000313,53494.6741368
2023-03-14,12:50:18.000,73,11081200,12645,0,1678798217,13126.85896325,88.9338679499997,53494.6741368
2023-03-14,12:50:19.000,73,11081211,12805,0,1678798218,13126.81180907999,88.9620644700044,53494.6741368
2023-03-14,12:50:20.000,73,11081261,12765,0,1678798219,13126.85896325,89.032555769998,53494.77195648
2023-03-14,12:50:21.000,73,11081217,12525,0,1678798220,13126.885908489996,89.00435925000056,53494.8138792
2023-03-14,12:50:22.000,73,11081237,12605,0,1678798221,13126.79160014999,89.13829272000294,53494.69509816
2023-03-14,12:50:23.000,73,11081191,12605,0,1678798222,13126.87917218,89.16648924000037,53494.82086632
2023-03-14,12:50:24.000,73,11081222,12805,0,1678798223,13126.85896325,89.16648924000037,53494.79291784
2023-03-14,12:50:25.000,73,11081205,12605,0,1678798224,13126.87917218,89.2087840200038,53494.82086632
2023-03-14,12:50:26.000,73,11081234,12805,0,1678798225,13126.912853729991,89.18763662999845,53494.904711760006
2023-03-14,12:50:27.000,73,11081231,12605,0,1678798226,13126.872435869991,89.22288228000252,53494.91169888
2023-03-14,12:50:28.000,73,11081221,12525,0,1678798227,13126.980216830001,89.31452097000147,53494.953621600005
2023-03-14,12:50:29.000,73,11081193,12285,0,1678798228,13126.966744209996,89.31452097000147,53494.94663448001
2023-03-14,12:50:30.000,73,11081226,12765,0,1678798229,13126.939798970001,89.36386488000426,53494.96060872
2023-03-14,12:50:31.000,73,11081177,12445,0,1678798230,13126.953271589991,89.44845444000384,53495.04445416001
2023-03-14,12:50:32.000,73,11081235,12565,0,1678798231,13126.892644799991,89.47665096000128,53495.03047992
2023-03-14,12:50:33.000,73,11081223,12805,0,1678798232,13126.960007900001,89.62468269000237,53495.051441280004
2023-03-14,12:50:34.000,73,11081209,12525,0,1678798233,13127.054316239992,89.71632138000132,53495.10035112
2023-03-14,12:50:35.000,73,11081210,12605,0,1678798234,13127.236196609992,89.74451789999875,53495.16323520001
2023-03-14,12:50:36.000,73,11081224,12725,0,1678798235,13127.350713879998,89.86435311000241,53495.219132160004
2023-03-14,12:50:37.000,73,11081250,12805,0,1678798236,13127.485440079989,89.92074615000456,53495.20515792
2023-03-14,12:50:38.000,73,11081182,12685,0,1678798237,13127.566275799989,90.03353223000158,53495.219132160004
2023-03-14,12:50:39.000,73,11081206,12965,0,1678798238,13127.680793069994,90.05467961999966,53495.28201624001
2023-03-14,12:50:40.000,73,11081215,12445,0,1678798239,13127.90982760999,90.05467961999966,53495.41477152
2023-03-14,12:50:41.000,73,11081201,12925,0,1678798240,13128.159071080001,89.97713918999943,53495.44970712001
2023-03-14,12:50:42.000,73,11081240,12605,0,1678798241,13128.340951450002,89.99828658000479,53495.43573288
2023-03-14,12:50:43.000,73,11081277,12685,0,1678798242,13128.563249680003,89.92779528000392,53495.51957832001
2023-03-14,12:50:44.000,73,11081192,12685,0,1678798243,13128.778811599994,89.94189354000264,53495.51957832001
2023-03-14,12:50:45.000,73,11081252,12285,0,1678798244,13129.07520924,89.86435311000241,53495.61739800001
2023-03-14,12:50:46.000,73,11081187,12605,0,1678798245,13129.358134260001,89.8502548500037,53495.69425632001
2023-03-14,12:50:47.000,73,11081205,12525,0,1678798246,13129.540014630002,89.85730398000305,53495.76412752001
2023-03-14,12:50:48.000,73,11081193,12685,0,1678798247,13129.836412269993,89.89959875999921,53495.85496008001
2023-03-14,12:50:49.000,73,11081207,12765,0,1678798248,13130.004820019989,89.97713918999943,53495.966754
2023-03-14,12:50:50.000,73,11081187,12485,0,1678798249,13130.14628252999,89.93484441000328,53496.07156080001
2023-03-14,12:50:51.000,73,11081228,12645,0,1678798250,13130.28774503999,89.86435311000241,53496.11348352
2023-03-14,12:50:52.000,73,11081207,12685,0,1678798251,13130.33489921,89.78681268000219,53496.176367600005
2023-03-14,12:50:53.000,73,11081241,12845,0,1678798252,13130.395526,89.71632138000132,53496.26021304
2023-03-14,12:50:54.000,73,11081206,12725,0,1678798253,13130.462889099996,89.56828965000022,53496.32309712
2023-03-14,12:50:55.000,73,11081216,12685,0,1678798254,13130.55719744,89.51894574000471,53496.40694256001
2023-03-14,12:50:56.000,73,11081187,12565,0,1678798255,13130.631296849991,89.4555035700032,53496.48380088001
2023-03-14,12:50:57.000,73,11081171,12525,0,1678798256,13130.644769469996,89.42025791999913,53496.57463344001
2023-03-14,12:50:58.000,73,11081226,12525,0,1678798257,13130.577406370001,89.43435617999785,53496.64450464
2023-03-14,12:50:59.000,73,11081245,12525,0,1678798258,13130.46962540999,89.41320878999977,53496.68642736
2023-03-14,12:51:00.000,73,11081230,12605,0,1678798259,13130.321426589995,89.37091401000362,53496.70738872
2023-03-14,12:51:01.000,73,11081196,12685,0,1678798260,13130.32816289999,89.22993141000188,53496.77027280001
2023-03-14,12:51:02.000,73,11081184,12805,0,1678798261,13130.301217659995,89.08894881000015,53496.82616976
2023-03-14,12:51:03.000,73,11081235,12845,0,1678798262,13130.15301884,89.06075229000271,53496.83315688
2023-03-14,12:51:04.000,73,11081195,12645,0,1678798263,13130.018292639994,89.0959979399995,53496.84014400001
2023-03-14,12:51:05.000,73,11081196,12845,0,1678798264,13130.004820019989,89.01845750999928,53496.95193792
2023-03-14,12:51:06.000,73,11081221,12645,0,1678798265,13129.950929539998,88.98321186000248,53496.965912160005
2023-03-14,12:51:07.000,73,11081241,12565,0,1678798266,13129.849884889998,88.91976969000098,53496.99386064
2023-03-14,12:51:08.000,73,11081172,12885,0,1678798267,13129.708422379998,88.82813100000203,53496.93796368001
2023-03-14,12:51:09.000,73,11081173,12725,0,1678798268,13129.479387840001,88.66600101000222,53496.91001520001
2023-03-14,12:51:10.000,73,11081194,12685,0,1678798269,13129.358134260001,88.6519027500035,53496.9798864
2023-03-14,12:51:11.000,73,11081222,12605,0,1678798270,13129.29750747,88.60255884000071,53497.00783488001
2023-03-14,12:51:12.000,73,11081260,12805,0,1678798271,13129.17625389,88.57436232000327,53496.99386064
2023-03-14,12:51:13.000,73,11081238,12765,0,1678798272,13129.06847292999,88.56026406000456,53497.04277048
2023-03-14,12:51:14.000,73,11081240,12605,0,1678798273,13128.920274109994,88.51092015000177,53496.95193792
2023-03-14,12:51:15.000,73,11081239,12605,0,1678798274,13128.832702079999,88.41223233000346,53496.93796368001
2023-03-14,12:51:16.000,73,11081219,12685,0,1678798275,13128.852911009999,88.42633059000218,53496.95193792
2023-03-14,12:51:17.000,73,11081186,12565,0,1678798276,13128.751866359999,88.32764277000388,53496.91001520001
2023-03-14,12:51:18.000,73,11081222,12685,0,1678798277,13128.664294329988,88.35583929000131,53496.896040960004
2023-03-14,12:51:19.000,73,11081205,12645,0,1678798278,13128.522831820002,88.39108493999811,53496.78424704
2023-03-14,12:51:20.000,73,11081233,12565,0,1678798279,13128.495886579993,88.39108493999811,53496.86809248001
2023-03-14,12:51:21.000,73,11081227,12565,0,1678798280,13128.596931229993,88.36993755000003,53496.86809248001
2023-03-14,12:51:22.000,73,11081167,12525,0,1678798281,13128.576722299993,88.36993755000003,53496.8750796
2023-03-14,12:51:23.000,73,11081248,12565,0,1678798282,13128.576722299993,88.28534799000045,53496.81918264001
2023-03-14,12:51:24.000,73,11081223,12445,0,1678798283,13128.684503259989,88.10911974000192,53496.83315688
2023-03-14,12:51:25.000,73,11081236,12645,0,1678798284,13128.785547909989,88.01043192000361,53496.88206672
2023-03-14,12:51:26.000,73,11081260,12685,0,1678798285,13128.738393739994,87.8483019300038,53496.917002320006
2023-03-14,12:51:27.000,73,11081164,12805,0,1678798286,13128.691239569998,87.76371237000421,53496.82616976
2023-03-14,12:51:28.000,73,11081246,12965,0,1678798287,13128.637349089993,87.66502454999863,53496.81918264001
2023-03-14,12:51:29.000,73,11081215,12605,0,1678798288,13128.630612779998,87.50994368999818,53496.95892504001
2023-03-14,12:51:30.000,73,11081189,12685,0,1678798289,13128.576722299993,87.37601022000308,53496.93796368001
2023-03-14,12:51:31.000,73,11081210,12845,0,1678798290,13128.516095509993,87.20683110000391,53496.93097656
2023-03-14,12:51:32.000,73,11081203,12725,0,1678798291,13128.475677649993,87.05175024000346,53496.90302808
2023-03-14,12:51:33.000,73,11081198,12805,0,1678798292,13128.334215139992,87.02355371999874,53496.85411824
2023-03-14,12:51:34.000,73,11081185,12885,0,1678798293,13128.300533590002,86.98830807000195,53496.82616976
2023-03-14,12:51:35.000,73,11081198,12525,0,1678798294,13128.394841929992,87.00240633000067,53496.9449508
2023-03-14,12:51:36.000,73,11081184,12685,0,1678798295,13128.415050859992,86.96716068000387,53496.965912160005
2023-03-14,12:51:37.000,73,11081254,12645,0,1678798296,13128.253379419992,86.91076764000172,53496.9449508
2023-03-14,12:51:38.000,73,11081215,12645,0,1678798297,13128.219697870001,86.85437459999957,53496.88905384001
2023-03-14,12:51:39.000,73,11081231,12725,0,1678798298,13128.266852039997,86.69224460999976,53496.92398944
2023-03-14,12:51:40.000,73,11081168,12605,0,1678798299,13128.273588349992,86.59355679000146,53496.95892504001
2023-03-14,12:51:41.000,73,11081247,12565,0,1678798300,13128.280324660001,86.38913201999821,53496.97289928
2023-03-14,12:51:42.000,73,11081179,12605,0,1678798301,13128.233170489992,86.32568985000398,53496.9798864
2023-03-14,12:51:43.000,73,11081208,12605,0,1678798302,13128.132125839991,86.20585464000033,53496.95193792
2023-03-14,12:51:44.000,73,11081220,12565,0,1678798303,13128.11865322,86.13536333999946,53496.98687352001
2023-03-14,12:51:45.000,73,11081238,12685,0,1678798304,13128.165807389996,86.07897030000458,53497.07770608001
2023-03-14,12:51:46.000,73,11081206,12565,0,1678798305,13128.165807389996,85.98733160999836,53497.04277048
2023-03-14,12:51:47.000,73,11081215,12605,0,1678798306,13128.192752629991,85.88864379000006,53497.05674472001
2023-03-14,12:51:48.000,73,11081218,12725,0,1678798307,13128.138862150001,85.82520161999855,53497.014822000005
2023-03-14,12:51:49.000,73,11081263,12605,0,1678798308,13128.179280010001,85.78995597000176,53496.99386064
2023-03-14,12:51:50.000,73,11081207,12725,0,1678798309,13128.314006209992,85.83225074999791,53497.07071896
2023-03-14,12:51:51.000,73,11081217,12485,0,1678798310,13128.327478829997,85.86044727000262,53497.15456440001
2023-03-14,12:51:52.000,73,11081200,12765,0,1678798311,13128.340951450002,85.95208596000157,53497.12661592001
2023-03-14,12:51:53.000,73,11081183,12685,0,1678798312,13128.448732409997,85.95208596000157,53497.22443560001
2023-03-14,12:51:54.000,73,11081171,12725,0,1678798313,13128.610403849998,85.90274204999878,53497.182512880005
2023-03-14,12:51:55.000,73,11081237,12525,0,1678798314,13128.745130049989,85.76880858000368,53497.28033256
2023-03-14,12:51:56.000,73,11081197,12685,0,1678798315,13128.852911009999,85.7829068400024,53497.29430680001
2023-03-14,12:51:57.000,73,11081147,12605,0,1678798316,13128.88659255999,85.69126815000345,53497.37116512001
2023-03-14,12:51:58.000,73,11081194,12765,0,1678798317,13128.93374673,85.62782598000194,53497.22443560001
2023-03-14,12:51:59.000,73,11081242,12845,0,1678798318,13128.9135378,85.56438381000044,53497.350203760005
2023-03-14,12:52:00.000,73,11081237,12605,0,1678798319,13128.832702079999,85.56438381000044,53497.39212648001
2023-03-14,12:52:01.000,73,11081172,12925,0,1678798320,13128.920274109994,85.50799076999829,53497.52488176
2023-03-14,12:52:02.000,73,11081176,12405,0,1678798321,13128.86638362999,85.54323642000236,53497.517894640005
2023-03-14,12:52:03.000,73,11081222,12645,0,1678798322,13128.731657429998,85.54323642000236,53497.5039204
2023-03-14,12:52:04.000,73,11081190,12765,0,1678798323,13128.731657429998,85.50799076999829,53497.58077872001
2023-03-14,12:52:05.000,73,11081166,12725,0,1678798324,13128.697975879993,85.55028555000172,53497.58077872001
2023-03-14,12:52:06.000,73,11081204,12685,0,1678798325,13128.610403849998,85.5714329399998,53497.48994616001
2023-03-14,12:52:07.000,73,11081218,12805,0,1678798326,13128.664294329988,85.62077685000258,53497.55981736001
2023-03-14,12:52:08.000,73,11081206,12805,0,1678798327,13128.650821709998,85.59258032999787,53497.6436628
2023-03-14,12:52:09.000,73,11081180,12965,0,1678798328,13128.650821709998,85.50094163999893,53497.6436628
2023-03-14,12:52:10.000,73,11081196,12485,0,1678798329,13128.677766949993,85.52913816000364,53497.636675680005
2023-03-14,12:52:11.000,73,11081194,12685,0,1678798330,13128.630612779998,85.49389250999957,53497.67161128
2023-03-14,12:52:12.000,73,11081187,12605,0,1678798331,13128.590194919998,85.5714329399998,53497.69955976001
2023-03-14,12:52:13.000,73,11081230,12725,0,1678798332,13128.664294329988,85.59258032999787,53497.62968856001
2023-03-14,12:52:14.000,73,11081179,12525,0,1678798333,13128.704712189989,85.6842190200041,53497.67859840001
2023-03-14,12:52:15.000,73,11081189,12525,0,1678798334,13128.738393739994,85.62077685000258,53497.734495360004
2023-03-14,12:52:16.000,73,11081181,12725,0,1678798335,13128.657558019993,85.6348751100013,53497.65763704001
2023-03-14,12:52:17.000,73,11081216,12645,0,1678798336,13128.610403849998,85.62077685000258,53497.685585520005
2023-03-14,12:52:18.000,73,11081177,12645,0,1678798337,13128.596931229993,85.59258032999787,53497.62270144
2023-03-14,12:52:19.000,73,11081243,12645,0,1678798338,13128.583458609988,85.59962946000451,53497.65763704001
2023-03-14,12:52:20.000,73,11081214,12645,0,1678798339,13128.677766949993,85.536187290003,53497.58077872001
2023-03-14,12:52:21.000,73,11081209,12805,0,1678798340,13128.765338979989,85.43045033999806,53497.65763704001
2023-03-14,12:52:22.000,73,11081179,12685,0,1678798341,13128.819229459994,85.40930294999998,53497.61571432
2023-03-14,12:52:23.000,73,11081227,12605,0,1678798342,13128.873119939999,85.35290990999783,53497.6436628
2023-03-14,12:52:24.000,73,11081230,12885,0,1678798343,13128.852911009999,85.29651687000296,53497.62270144
2023-03-14,12:52:25.000,73,11081191,12645,0,1678798344,13128.832702079999,85.31766426000104,53497.636675680005
2023-03-14,12:52:26.000,73,11081214,12525,0,1678798345,13128.82596576999,85.29651687000296,53497.55981736001
2023-03-14,12:52:27.000,73,11081206,12725,0,1678798346,13128.792284219999,85.33881164999912,53497.58077872001
2023-03-14,12:52:28.000,73,11081192,12525,0,1678798347,13128.718184809994,85.36700817000383,53497.47597192
2023-03-14,12:52:29.000,73,11081176,12725,0,1678798348,13128.745130049989,85.34586077999847,53497.48295904
2023-03-14,12:52:30.000,73,11081239,12525,0,1678798349,13128.610403849998,85.3247133900004,53497.37815224
2023-03-14,12:52:31.000,73,11081183,12605,0,1678798350,13128.590194919998,85.35290990999783,53497.37815224
2023-03-14,12:52:32.000,73,11081264,12525,0,1678798351,13128.637349089993,85.37405730000319,53497.468984800005
2023-03-14,12:52:33.000,73,11081204,12645,0,1678798352,13128.617140159993,85.45159773000341,53497.37116512001
2023-03-14,12:52:34.000,73,11081177,12805,0,1678798353,13128.697975879993,85.50094163999893,53497.399113600004
2023-03-14,12:52:35.000,73,11081220,12645,0,1678798354,13128.772075289999,85.55028555000172,53497.420074960006
2023-03-14,12:52:36.000,73,11081249,12605,0,1678798355,13128.785547909989,85.59258032999787,53497.32225528001
2023-03-14,12:52:37.000,73,11081255,12405,0,1678798356,13128.839438389994,85.6842190200041,53497.36417800001
2023-03-14,12:52:38.000,73,11081185,12725,0,1678798357,13128.89332887,85.76880858000368,53497.32225528001
2023-03-14,12:52:39.000,73,11081196,12565,0,1678798358,13128.778811599994,85.74061205999897,53497.17552576001
2023-03-14,12:52:40.000,73,11081192,12645,0,1678798359,13128.691239569998,85.73356292999961,53497.16853864
2023-03-14,12:52:41.000,73,11081227,12685,0,1678798360,13128.623876469988,85.6348751100013,53497.14757728
2023-03-14,12:52:42.000,73,11081217,12565,0,1678798361,13128.644085399988,85.59962946000451,53497.133603040005
2023-03-14,12:52:43.000,73,11081211,12725,0,1678798362,13128.603667539988,85.50799076999829,53497.16155152
2023-03-14,12:52:44.000,73,11081236,12645,0,1678798363,13128.590194919998,85.38110643000255,53497.063731840004
2023-03-14,12:52:45.000,73,11081201,12565,0,1678798364,13128.556513369993,85.35995904000447,53496.93796368001
2023-03-14,12:52:46.000,73,11081220,12725,0,1678798365,13128.630612779998,85.33881164999912,53496.88905384001
2023-03-14,12:52:47.000,73,11081236,12605,0,1678798366,13128.731657429998,85.36700817000383,53496.896040960004
2023-03-14,12:52:48.000,73,11081233,12525,0,1678798367,13128.738393739994,85.31766426000104,53496.85411824
2023-03-14,12:52:49.000,73,11081237,12645,0,1678798368,13128.718184809994,85.25422208999953,53496.82616976
2023-03-14,12:52:50.000,73,11081184,12525,0,1678798369,13128.691239569998,85.21192731000338,53496.76328568
2023-03-14,12:52:51.000,73,11081194,12565,0,1678798370,13128.637349089993,85.10619035999844,53496.74232432001
2023-03-14,12:52:52.000,73,11081253,12485,0,1678798371,13128.630612779998,84.98635515000205,53496.65149176001
2023-03-14,12:52:53.000,73,11081220,12725,0,1678798372,13128.509359199998,84.92291298000055,53496.47681376
2023-03-14,12:52:54.000,73,11081243,12525,0,1678798373,13128.563249680003,84.8665199399984,53496.560659200004
2023-03-14,12:52:55.000,73,11081216,12725,0,1678798374,13128.590194919998,84.81012690000352,53496.52572360001
2023-03-14,12:52:56.000,73,11081259,12885,0,1678798375,13128.596931229993,84.92291298000055,53496.53271072001
2023-03-14,12:52:57.000,73,11081202,12765,0,1678798376,13128.549777059998,84.97225689000334,53496.49777512
2023-03-14,12:52:58.000,73,11081199,12725,0,1678798377,13128.556513369993,85.00045341000077,53496.50476224001
2023-03-14,12:52:59.000,73,11081188,12605,0,1678798378,13128.489150269997,84.94406036999862,53496.45585240001
2023-03-14,12:53:00.000,73,11081193,12365,0,1678798379,13128.334215139992,84.85242167999968,53496.39995544
2023-03-14,12:53:01.000,73,11081173,12965,0,1678798380,13128.206225249996,84.76078299000073,53496.30213576
2023-03-14,12:53:02.000,73,11081197,12645,0,1678798381,13128.145598459996,84.73963560000266,53496.33008424
2023-03-14,12:53:03.000,73,11081220,12605,0,1678798382,13128.05129011999,84.66209517000243,53496.25322592
2023-03-14,12:53:04.000,73,11081213,12525,0,1678798383,13128.0378175,84.59865300000092,53496.19034184001
2023-03-14,12:53:05.000,73,11081226,12605,0,1678798384,13128.05802643,84.54930908999813,53496.21829032001
2023-03-14,12:53:06.000,73,11081216,12525,0,1678798385,13128.01087225999,84.4717686599979,53496.18335472
2023-03-14,12:53:07.000,73,11081188,12525,0,1678798386,13128.004135949996,84.43652301000111,53496.19732896001
2023-03-14,12:53:08.000,73,11081211,12645,0,1678798387,13127.95024546999,84.32373693000409,53496.14841912001
2023-03-14,12:53:09.000,73,11081219,12925,0,1678798388,13127.97045439999,84.23209823999787,53496.07156080001
2023-03-14,12:53:10.000,73,11081213,12965,0,1678798389,13127.97719071,84.11931216000085,53495.97374112
2023-03-14,12:53:11.000,73,11081205,12685,0,1678798390,13127.99739964,84.07701738000469,53496.01566384
2023-03-14,12:53:12.000,73,11081223,12965,0,1678798391,13128.01760857,84.0629191199987,53495.93181840001
2023-03-14,12:53:13.000,73,11081242,12605,0,1678798392,13128.05129011999,84.03472260000126,53495.959766880005
2023-03-14,12:53:14.000,73,11081153,12605,0,1678798393,13127.97719071,84.09111564000341,53495.86893432
2023-03-14,12:53:15.000,73,11081233,12645,0,1678798394,13127.99739964,84.04882085999998,53495.88290856001
2023-03-14,12:53:16.000,73,11081180,12805,0,1678798395,13127.943509159995,84.04177173000062,53495.70823056
2023-03-14,12:53:17.000,73,11081204,12765,0,1678798396,13127.99066332999,83.95718217000103,53495.75015328
2023-03-14,12:53:18.000,73,11081243,12565,0,1678798397,13128.0378175,83.95718217000103,53495.68028208
2023-03-14,12:53:19.000,73,11081201,12485,0,1678798398,13128.105180599996,83.90783825999824,53495.6523336
2023-03-14,12:53:20.000,73,11081213,12525,0,1678798399,13128.260115730001,83.8796417400008,53495.61739800001
2023-03-14,12:53:21.000,73,11081202,12565,0,1678798400,13128.226434179996,83.93603478000296,53495.51957832001
2023-03-14,12:53:22.000,73,11081225,12685,0,1678798401,13128.361160380002,84.02062434000254,53495.554513920004
2023-03-14,12:53:23.000,73,11081217,12605,0,1678798402,13128.340951450002,83.99242781999783,53495.52656544001
2023-03-14,12:53:24.000,73,11081191,12765,0,1678798403,13128.334215139992,84.02062434000254,53495.407784400006
2023-03-14,12:53:25.000,73,11081237,12405,0,1678798404,13128.307269899997,83.9289856500036,53495.42175864
2023-03-14,12:53:26.000,73,11081249,12525,0,1678798405,13128.253379419992,83.82324869999866,53495.31695184
2023-03-14,12:53:27.000,73,11081200,12645,0,1678798406,13128.401578240002,83.67521697000484,53495.32393896
2023-03-14,12:53:28.000,73,11081205,12525,0,1678798407,13128.549777059998,83.54128350000246,53495.35887456001
2023-03-14,12:53:29.000,73,11081199,12485,0,1678798408,13128.644085399988,83.52718524000375,53495.37983592001
2023-03-14,12:53:30.000,73,11081229,12725,0,1678798409,13128.664294329988,83.49193958999967,53495.31695184
2023-03-14,12:53:31.000,73,11081188,12685,0,1678798410,13128.711448499998,83.44964481000352,53495.28201624001
2023-03-14,12:53:32.000,73,11081237,12725,0,1678798411,13128.596931229993,83.46374307000224,53495.26105488001
2023-03-14,12:53:33.000,73,11081189,12805,0,1678798412,13128.576722299993,83.38620264000201,53495.219132160004
2023-03-14,12:53:34.000,73,11081220,12765,0,1678798413,13128.630612779998,83.28046569000435,53495.1981708
2023-03-14,12:53:35.000,73,11081213,12805,0,1678798414,13128.738393739994,83.20292526000412,53495.21214504001
2023-03-14,12:53:36.000,73,11081192,12765,0,1678798415,13128.772075289999,83.19587613000476,53495.21214504001
2023-03-14,12:53:37.000,73,11081197,12565,0,1678798416,13128.738393739994,83.13948309000261,53495.14227384001
2023-03-14,12:53:38.000,73,11081229,12645,0,1678798417,13128.644085399988,83.13243396000325,53495.170222320005
2023-03-14,12:53:39.000,73,11081189,12725,0,1678798418,13128.596931229993,83.06194266000239,53495.18419656001
2023-03-14,12:53:40.000,73,11081204,12485,0,1678798419,13128.475677649993,82.99145136000152,53495.1282996
2023-03-14,12:53:41.000,73,11081226,12445,0,1678798420,13128.435259789992,82.90686180000193,53495.07938976
2023-03-14,12:53:42.000,73,11081179,12765,0,1678798421,13128.435259789992,82.95620571000472,53495.121312480005
2023-03-14,12:53:43.000,73,11081232,12725,0,1678798422,13128.314006209992,82.94210744999873,53495.10035112
2023-03-14,12:53:44.000,73,11081159,12805,0,1678798423,13128.219697870001,82.9773531000028,53495.15624808
2023-03-14,12:53:45.000,73,11081232,12645,0,1678798424,13128.05129011999,82.9773531000028,53495.11432536001
2023-03-14,12:53:46.000,73,11081225,12525,0,1678798425,13127.89635499,82.97030397000344,53495.121312480005
2023-03-14,12:53:47.000,73,11081181,12765,0,1678798426,13127.822255579995,82.96325484000408,53495.01650568001
2023-03-14,12:53:48.000,73,11081234,12765,0,1678798427,13127.70773830999,83.01964787999896,53495.01650568001
2023-03-14,12:53:49.000,73,11081180,12525,0,1678798428,13127.653847829999,82.99145136000152,53494.9885572
2023-03-14,12:53:50.000,73,11081208,12565,0,1678798429,13127.546066869989,82.99850049000088,53494.99554432001
2023-03-14,12:53:51.000,73,11081228,12685,0,1678798430,13127.404604359988,82.9773531000028,53494.96759584
2023-03-14,12:53:52.000,73,11081200,12685,0,1678798431,13127.303559710002,82.98440223000216,53494.96759584
2023-03-14,12:53:53.000,73,11081183,12605,0,1678798432,13127.263141850002,83.06899179000175,53495.00951856
2023-03-14,12:53:54.000,73,11081205,12685,0,1678798433,13127.323768640003,83.20997439000348,53495.03746704
2023-03-14,12:53:55.000,73,11081223,12645,0,1678798434,13127.370922809998,83.16063048000069,53495.002531440005
2023-03-14,12:53:56.000,73,11081237,12485,0,1678798435,13127.357450189993,83.0760409200011,53494.97458296001
2023-03-14,12:53:57.000,73,11081229,12685,0,1678798436,13127.296823399993,82.93505831999937,53494.855801920006
2023-03-14,12:53:58.000,73,11081195,12645,0,1678798437,13127.296823399993,82.94210744999873,53494.84182768
2023-03-14,12:53:59.000,73,11081208,12445,0,1678798438,13127.337241259993,82.85751788999914,53494.94663448001
2023-03-14,12:54:00.000,73,11081214,12485,0,1678798439,13127.310296019998,82.78702658999828,53495.01650568001
2023-03-14,12:54:01.000,73,11081227,12565,0,1678798440,13127.283350780002,82.77997745999892,53494.953621600005
2023-03-14,12:54:02.000,73,11081251,12645,0,1678798441,13127.276614469993,82.79407572000491,53494.93964736
2023-03-14,12:54:03.000,73,11081238,12645,0,1678798442,13127.296823399993,82.70243702999869,53494.98157008
2023-03-14,12:54:04.000,73,11081198,12525,0,1678798443,13127.283350780002,82.6178474699991,53494.98157008
2023-03-14,12:54:05.000,73,11081207,12765,0,1678798444,13127.303559710002,82.57555269000295,53495.03746704
2023-03-14,12:54:06.000,73,11081211,12405,0,1678798445,13127.256405539993,82.55440530000487,53494.953621600005
2023-03-14,12:54:07.000,73,11081246,12645,0,1678798446,13127.229460299997,82.53325790999952,53494.91169888
2023-03-14,12:54:08.000,73,11081196,12685,0,1678798447,13127.256405539993,82.54030703999888,53495.0584284
2023-03-14,12:54:09.000,73,11081270,12605,0,1678798448,13127.249669229997,82.49801226000272,53495.072402640006
2023-03-14,12:54:10.000,73,11081190,12565,0,1678798449,13127.195778749992,82.56850356000359,53495.023492800006
2023-03-14,12:54:11.000,73,11081241,12685,0,1678798450,13127.108206719997,82.61079833999975,53494.93266024
2023-03-14,12:54:12.000,73,11081211,12605,0,1678798451,13127.114943029992,82.54030703999888,53495.03746704
2023-03-14,12:54:13.000,73,11081218,12965,0,1678798452,13127.007162069996,82.56850356000359,53494.883750400004
2023-03-14,12:54:14.000,73,11081181,12605,0,1678798453,13126.939798970001,82.63194572999782,53494.86278904
2023-03-14,12:54:15.000,73,11081200,12685,0,1678798454,13126.912853729991,82.75883007000084,53494.93964736
2023-03-14,12:54:16.000,73,11081203,12685,0,1678798455,13126.865699559996,82.85751788999914,53494.9885572
2023-03-14,12:54:17.000,73,11081208,12765,0,1678798456,13126.892644799991,83.00554962000024,53495.051441280004
2023-03-14,12:54:18.000,73,11081231,12605,0,1678798457,13126.7579186,83.03374613999767,53495.03047992
2023-03-14,12:54:19.000,73,11081177,12525,0,1678798458,13126.65013763999,83.10423743999854,53494.92567312001
2023-03-14,12:54:20.000,73,11081211,12565,0,1678798459,13126.602983469995,83.1253848300039,53494.93266024
2023-03-14,12:54:21.000,73,11081179,12685,0,1678798460,13126.582774539995,83.1253848300039,53494.79291784
2023-03-14,12:54:22.000,73,11081253,12565,0,1678798461,13126.602983469995,83.11833570000454,53494.79291784
2023-03-14,12:54:23.000,73,11081216,12685,0,1678798462,13126.67708288,83.1112865699979,53494.834840560005
2023-03-14,12:54:24.000,73,11081242,12605,0,1678798463,13126.77139121999,83.13948309000261,53494.834840560005
2023-03-14,12:54:25.000,73,11081194,12605,0,1678798464,13126.77812753,83.09013917999982,53494.834840560005
2023-03-14,12:54:26.000,73,11081193,12685,0,1678798465,13126.83875432,83.05489353000303,53494.86977616
2023-03-14,12:54:27.000,73,11081230,12605,0,1678798466,13126.872435869991,83.06194266000239,53494.84182768
2023-03-14,12:54:28.000,73,11081173,12845,0,1678798467,13126.81180907999,83.05489353000303,53494.82086632
2023-03-14,12:54:29.000,73,11081252,12605,0,1678798468,13126.744445979995,83.04079527000431,53494.73003376001
2023-03-14,12:54:30.000,73,11081202,12445,0,1678798469,13126.724237049995,83.13948309000261,53494.72304664
2023-03-14,12:54:31.000,73,11081224,12605,0,1678798470,13126.724237049995,83.18177786999877,53494.716059520004
2023-03-14,12:54:32.000,73,11081202,12605,0,1678798471,13126.57603823,83.25226916999964,53494.64618832
2023-03-14,12:54:33.000,73,11081218,12565,0,1678798472,13126.46825726999,83.20997439000348,53494.6042656
2023-03-14,12:54:34.000,73,11081216,12525,0,1678798473,13126.340267379994,83.19587613000476,53494.59029136001
2023-03-14,12:54:35.000,73,11081221,12725,0,1678798474,13126.239222729993,83.09013917999982,53494.58330424
2023-03-14,12:54:36.000,73,11081227,12685,0,1678798475,13126.131441769998,83.04079527000431,53494.520420160006
2023-03-14,12:54:37.000,73,11081241,12805,0,1678798476,13126.158387009993,82.96325484000408,53494.520420160006
2023-03-14,12:54:38.000,73,11081183,12645,0,1678798477,13126.192068559998,82.94210744999873,53494.50644592
2023-03-14,12:54:39.000,73,11081216,12445,0,1678798478,13126.131441769998,82.95620571000472,53494.43657472
2023-03-14,12:54:40.000,73,11081211,12805,0,1678798479,13126.144914389988,82.94210744999873,53494.45753608
2023-03-14,12:54:41.000,73,11081221,12765,0,1678798480,13126.205541179988,82.9139109300013,53494.4645232
2023-03-14,12:54:42.000,73,11081217,12285,0,1678798481,13126.245959039989,82.8786652800045,53494.4645232
2023-03-14,12:54:43.000,73,11081240,12605,0,1678798482,13126.205541179988,82.84341963000043,53494.34574216001
2023-03-14,12:54:44.000,73,11081252,12605,0,1678798483,13126.245959039989,82.81522311000299,53494.4295876
2023-03-14,12:54:45.000,73,11081226,12605,0,1678798484,13126.212277489998,82.79407572000491,53494.39465200001
2023-03-14,12:54:46.000,73,11081250,12725,0,1678798485,13126.198804869993,82.75178094000148,53494.450548960005
2023-03-14,12:54:47.000,73,11081210,12565,0,1678798486,13126.151650699998,82.67424051000125,53494.380677760004
2023-03-14,12:54:48.000,73,11081230,12485,0,1678798487,13126.124705460003,82.60374921000039,53494.43657472
2023-03-14,12:54:49.000,73,11081214,12445,0,1678798488,13126.165123319988,82.56850356000359,53494.34574216001
2023-03-14,12:54:50.000,73,11081204,12525,0,1678798489,13126.306585829989,82.49096313000337,53494.51343304001
2023-03-14,12:54:51.000,73,11081242,12285,0,1678798490,13126.293113209998,82.38522617999843,53494.48548456
2023-03-14,12:54:52.000,73,11081247,12725,0,1678798491,13126.178595939993,82.27948923000076,53494.36670352
2023-03-14,12:54:53.000,73,11081210,12605,0,1678798492,13126.320058449994,82.2089979299999,53494.499458800005
2023-03-14,12:54:54.000,73,11081214,12565,0,1678798493,13126.252695349998,82.14555575999839,53494.499458800005
2023-03-14,12:54:55.000,73,11081238,12645,0,1678798494,13126.259431659993,82.09621185000287,53494.499458800005
2023-03-14,12:54:56.000,73,11081225,12765,0,1678798495,13126.259431659993,82.11031011000159,53494.51343304001
2023-03-14,12:54:57.000,73,11081205,12685,0,1678798496,13126.286376899989,82.0750644600048,53494.52740728
2023-03-14,12:54:58.000,73,11081192,12565,0,1678798497,13126.333531069999,82.03981881000072,53494.6042656
2023-03-14,12:54:59.000,73,11081256,12685,0,1678798498,13126.272904279998,81.95522925000114,53494.63221408
2023-03-14,12:55:00.000,73,11081227,12725,0,1678798499,13126.232486419998,81.93408186000306,53494.618239840005
2023-03-14,12:55:01.000,73,11081217,12605,0,1678798500,13126.185332249988,81.95522925000114,53494.618239840005
2023-03-14,12:55:02.000,73,11081226,12445,0,1678798501,13126.158387009993,81.93408186000306,53494.62522696
2023-03-14,12:55:03.000,73,11081186,12485,0,1678798502,13125.976506639992,81.90588533999835,53494.499458800005
2023-03-14,12:55:04.000,73,11081200,12445,0,1678798503,13126.084287600002,81.87768882000091,53494.63221408
2023-03-14,12:55:05.000,73,11081209,12805,0,1678798504,13126.158387009993,81.84949230000348,53494.70907240001
2023-03-14,12:55:06.000,73,11081190,12845,0,1678798505,13126.198804869993,81.75785361000453,53494.68112392001
2023-03-14,12:55:07.000,73,11081162,12605,0,1678798506,13126.219013799993,81.70146057000238,53494.68112392001
2023-03-14,12:55:08.000,73,11081189,12685,0,1678798507,13126.171859629998,81.70850970000174,53494.59727848
2023-03-14,12:55:09.000,73,11081220,12685,0,1678798508,13126.272904279998,81.74375534999854,53494.667149680005
2023-03-14,12:55:10.000,73,11081285,12685,0,1678798509,13126.373948929999,81.8142466499994,53494.61125272001
2023-03-14,12:55:11.000,73,11081216,12645,0,1678798510,13126.582774539995,81.83539404000476,53494.69509816
2023-03-14,12:55:12.000,73,11081234,12565,0,1678798511,13126.7579186,81.9270327300037,53494.688111040006
2023-03-14,12:55:13.000,73,11081207,12605,0,1678798512,13126.87917218,82.03276968000137,53494.68112392001
2023-03-14,12:55:14.000,73,11081238,12525,0,1678798513,13127.074525169992,82.03981881000072,53494.69509816
2023-03-14,12:55:15.000,73,11081259,12805,0,1678798514,13127.263141850002,82.01162229000329,53494.70907240001
2023-03-14,12:55:16.000,73,11081234,12445,0,1678798515,13127.296823399993,81.99752403000457,53494.63920120001
2023-03-14,12:55:17.000,73,11081193,12645,0,1678798516,13127.330504949998,81.94818012000178,53494.688111040006
2023-03-14,12:55:18.000,73,11081206,12805,0,1678798517,13127.317032329993,81.89178707999963,53494.667149680005
2023-03-14,12:55:19.000,73,11081213,12525,0,1678798518,13127.343977570003,81.89178707999963,53494.70907240001
2023-03-14,12:55:20.000,73,11081205,12645,0,1678798519,13127.525857939989,81.89883620999899,53494.70208528
2023-03-14,12:55:21.000,73,11081189,12885,0,1678798520,13127.741419859994,81.87063969000155,53494.76496936
2023-03-14,12:55:22.000,73,11081211,12605,0,1678798521,13127.8357282,81.88473795000027,53494.79990496
2023-03-14,12:55:23.000,73,11081234,12765,0,1678798522,13127.89635499,81.84244317000412,53494.73003376001
2023-03-14,12:55:24.000,73,11081231,12965,0,1678798523,13127.943509159995,81.82129577999876,53494.79291784
2023-03-14,12:55:25.000,73,11081267,12605,0,1678798524,13128.024344879996,81.80014839000069,53494.8138792
2023-03-14,12:55:26.000,73,11081229,12605,0,1678798525,13128.11865322,81.7508044799979,53494.918686
2023-03-14,12:55:27.000,73,11081216,12645,0,1678798526,13128.212961559992,81.72965708999982,53494.953621600005
2023-03-14,12:55:28.000,73,11081208,12485,0,1678798527,13128.206225249996,81.6803131800043,53494.91169888
2023-03-14,12:55:29.000,73,11081218,12445,0,1678798528,13128.273588349992,81.76490274000389,53495.03047992
2023-03-14,12:55:30.000,73,11081189,12645,0,1678798529,13128.219697870001,81.80719752000005,53494.96759584
2023-03-14,12:55:31.000,73,11081235,12605,0,1678798530,13128.287060969997,81.78605013000197,53495.08637688
2023-03-14,12:55:32.000,73,11081223,12725,0,1678798531,13128.239906800001,81.70850970000174,53495.002531440005
2023-03-14,12:55:33.000,73,11081209,12685,0,1678798532,13128.260115730001,81.62392014000216,53495.072402640006
2023-03-14,12:55:34.000,73,11081214,12565,0,1678798533,13128.239906800001,81.58867448999808,53495.002531440005
2023-03-14,12:55:35.000,73,11081229,12645,0,1678798534,13128.347687759997,81.51818319000449,53495.10733824
2023-03-14,12:55:36.000,73,11081234,12765,0,1678798535,13128.482413960002,81.48998666999978,53495.17720944
2023-03-14,12:55:37.000,73,11081257,12605,0,1678798536,13128.502622890002,81.47588841000106,53495.21214504001
2023-03-14,12:55:38.000,73,11081230,12605,0,1678798537,13128.583458609988,81.42654449999827,53495.30996472001
2023-03-14,12:55:39.000,73,11081208,12565,0,1678798538,13128.677766949993,81.29966016000253,53495.36586168
2023-03-14,12:55:40.000,73,11081177,12725,0,1678798539,13128.738393739994,81.22916886000166,53495.30996472001
2023-03-14,12:55:41.000,73,11081204,12565,0,1678798540,13128.819229459994,81.14457930000208,53495.35887456001
2023-03-14,12:55:42.000,73,11081187,12325,0,1678798541,13128.95395566,81.08818625999993,53495.386823040004
2023-03-14,12:55:43.000,73,11081202,12445,0,1678798542,13128.99437352,81.10228451999865,53495.35188744001
2023-03-14,12:55:44.000,73,11081209,12565,0,1678798543,13129.061736619995,81.10228451999865,53495.47765560001
2023-03-14,12:55:45.000,73,11081199,12805,0,1678798544,13129.182990199995,81.13753017000272,53495.554513920004
2023-03-14,12:55:46.000,73,11081208,12645,0,1678798545,13129.27729854,81.17277581999952,53495.624385120005
2023-03-14,12:55:47.000,73,11081212,12645,0,1678798546,13129.23688068,81.10228451999865,53495.624385120005
2023-03-14,12:55:48.000,73,11081223,12565,0,1678798547,13129.182990199995,81.109333649998,53495.5824624
2023-03-14,12:55:49.000,73,11081249,12725,0,1678798548,13129.23688068,81.03179321999778,53495.72919192
2023-03-14,12:55:50.000,73,11081230,12285,0,1678798549,13129.19646282,80.95425279000483,53495.70823056
2023-03-14,12:55:51.000,73,11081214,12805,0,1678798550,13129.23688068,80.98949844000163,53495.76412752001
2023-03-14,12:55:52.000,73,11081223,12245,0,1678798551,13129.16951757999,80.96835105000355,53495.77111464
2023-03-14,12:55:53.000,73,11081223,12445,0,1678798552,13129.07520924,80.95425279000483,53495.84797296
2023-03-14,12:55:54.000,73,11081201,12685,0,1678798553,13129.06847292999,80.9472036599982,53495.95277976001
2023-03-14,12:55:55.000,73,11081190,12605,0,1678798554,13128.940483039994,80.96130192000419,53495.840985840005
2023-03-14,12:55:56.000,73,11081252,12445,0,1678798555,13129.04826399999,80.94015452999884,53495.98072824001
2023-03-14,12:55:57.000,73,11081241,12605,0,1678798556,13129.05500031,80.96835105000355,53495.959766880005
2023-03-14,12:55:58.000,73,11081216,12525,0,1678798557,13129.15604496,80.9119580100014,53496.008676720005
2023-03-14,12:55:59.000,73,11081219,12805,0,1678798558,13129.16951757999,80.84146671000053,53496.08553504
2023-03-14,12:56:00.000,73,11081217,12805,0,1678798559,13129.27729854,80.82736845000181,53496.09252216
2023-03-14,12:56:01.000,73,11081210,12765,0,1678798560,13129.371606879991,80.78507366999838,53496.19732896001
2023-03-14,12:56:02.000,73,11081254,12685,0,1678798561,13129.412024739991,80.72163150000415,53496.19034184001
2023-03-14,12:56:03.000,73,11081194,12765,0,1678798562,13129.445706289996,80.69343497999944,53496.176367600005
2023-03-14,12:56:04.000,73,11081255,12565,0,1678798563,13129.472651529992,80.67933672000072,53496.21829032001
2023-03-14,12:56:05.000,73,11081178,12685,0,1678798564,13129.445706289996,80.74982802000159,53496.246238800006
2023-03-14,12:56:06.000,73,11081180,12685,0,1678798565,13129.425497359996,80.7639262800003,53496.2811744
2023-03-14,12:56:07.000,73,11081228,12805,0,1678798566,13129.378343190001,80.74277889000223,53496.25322592
2023-03-14,12:56:08.000,73,11081213,12645,0,1678798567,13129.486124149997,80.79212279999774,53496.295148640005
2023-03-14,12:56:09.000,73,11081261,12685,0,1678798568,13129.614114039992,80.7639262800003,53496.33707136001
2023-03-14,12:56:10.000,73,11081208,12845,0,1678798569,13129.654531899992,80.78507366999838,53496.4209168
2023-03-14,12:56:11.000,73,11081187,12405,0,1678798570,13129.688213449997,80.73572976000287,53496.413929680006
2023-03-14,12:56:12.000,73,11081229,12405,0,1678798571,13129.742103930002,80.74982802000159,53496.44886528
2023-03-14,12:56:13.000,73,11081157,12605,0,1678798572,13129.762312860003,80.65818933000264,53496.44886528
2023-03-14,12:56:14.000,73,11081195,12805,0,1678798573,13129.843148579988,80.64409107000392,53496.44886528
2023-03-14,12:56:15.000,73,11081180,12445,0,1678798574,13129.964402159989,80.68638585000008,53496.53271072001
2023-03-14,12:56:16.000,73,11081195,12605,0,1678798575,13130.031765259999,80.74982802000159,53496.62354328001
2023-03-14,12:56:17.000,73,11081259,12765,0,1678798576,13130.058710499994,80.72163150000415,53496.61655616
2023-03-14,12:56:18.000,73,11081217,12565,0,1678798577,13130.139546219994,80.62294367999857,53496.60956904
2023-03-14,12:56:19.000,73,11081191,12685,0,1678798578,13130.20690931999,80.55950151000434,53496.72136296001
2023-03-14,12:56:20.000,73,11081190,12645,0,1678798579,13130.14628252999,80.47491195000475,53496.630530400005
2023-03-14,12:56:21.000,73,11081201,12885,0,1678798580,13130.15301884,80.41146978000324,53496.70040160001
2023-03-14,12:56:22.000,73,11081225,13005,0,1678798581,13130.058710499994,80.29868369999895,53496.75629856
2023-03-14,12:56:23.000,73,11081212,13005,0,1678798582,13129.991347399999,80.24229066000407,53496.70738872
2023-03-14,12:56:24.000,73,11081207,12405,0,1678798583,13129.964402159989,80.22114326999872,53496.749311440006
2023-03-14,12:56:25.000,73,11081146,12565,0,1678798584,13129.957665849994,80.10130806000234,53496.68642736
2023-03-14,12:56:26.000,73,11081179,12845,0,1678798585,13129.991347399999,80.0096693700034,53496.78424704
2023-03-14,12:56:27.000,73,11081252,12565,0,1678798586,13129.991347399999,79.85458851000294,53496.749311440006
2023-03-14,12:56:28.000,73,11081173,12565,0,1678798587,13129.964402159989,79.75590069000464,53496.79123416001
2023-03-14,12:56:29.000,73,11081218,12805,0,1678798588,13129.991347399999,79.6501637399997,53496.665466
2023-03-14,12:56:30.000,73,11081217,12605,0,1678798589,13130.051974189999,79.45983723000245,53496.7353372
2023-03-14,12:56:31.000,73,11081237,12605,0,1678798590,13130.119337289994,79.304756370002,53496.749311440006
2023-03-14,12:56:32.000,73,11081246,12685,0,1678798591,13130.058710499994,79.1919702899977,53496.749311440006
2023-03-14,12:56:33.000,73,11081226,12805,0,1678798592,13130.031765259999,79.12852812000347,53496.75629856
2023-03-14,12:56:34.000,73,11081155,12565,0,1678798593,13129.897039059993,79.07213508000132,53496.70738872
2023-03-14,12:56:35.000,73,11081230,12725,0,1678798594,13129.849884889998,79.03688943000452,53496.70738872
2023-03-14,12:56:36.000,73,11081260,12805,0,1678798595,13129.829675959998,79.05098769000324,53496.71437584
2023-03-14,12:56:37.000,73,11081254,12685,0,1678798596,13129.681477140002,78.93115247999958,53496.71437584
2023-03-14,12:56:38.000,73,11081196,12765,0,1678798597,13129.593905109992,78.86066117999871,53496.665466
2023-03-14,12:56:39.000,73,11081172,12885,0,1678798598,13129.425497359996,78.79016987999785,53496.63751752
2023-03-14,12:56:40.000,73,11081226,12645,0,1678798599,13129.29750747,78.60689249999996,53496.63751752
2023-03-14,12:56:41.000,73,11081200,12645,0,1678798600,13129.27056222999,78.42361512000207,53496.70738872
2023-03-14,12:56:42.000,73,11081244,12485,0,1678798601,13129.203199129995,78.24033774000418,53496.7353372
2023-03-14,12:56:43.000,73,11081240,12765,0,1678798602,13129.041527689995,78.0429621000003,53496.70040160001
2023-03-14,12:56:44.000,73,11081225,12805,0,1678798603,13128.96742827999,77.92312689000391,53496.67245312001
2023-03-14,12:56:45.000,73,11081182,12645,0,1678798604,13128.859647319994,77.87378298000112,53496.68642736
2023-03-14,12:56:46.000,73,11081171,12685,0,1678798605,13128.86638362999,77.81738993999898,53496.64450464
2023-03-14,12:56:47.000,73,11081247,12605,0,1678798606,13128.778811599994,77.77509516000282,53496.52572360001
2023-03-14,12:56:48.000,73,11081189,12445,0,1678798607,13128.879856249994,77.78919342000154,53496.60956904
2023-03-14,12:56:49.000,73,11081184,12605,0,1678798608,13128.95395566,77.7609969000041,53496.665466
2023-03-14,12:56:50.000,73,11081259,12845,0,1678798609,13128.960691969995,77.68345647000388,53496.665466
2023-03-14,12:56:51.000,73,11081270,12365,0,1678798610,13129.001109829995,77.71165299000131,53496.630530400005
2023-03-14,12:56:52.000,73,11081236,12765,0,1678798611,13129.001109829995,77.73984950999875,53496.581620560006
2023-03-14,12:56:53.000,73,11081265,12445,0,1678798612,13129.021318759995,77.6975547300026,53496.50476224001
2023-03-14,12:56:54.000,73,11081256,12445,0,1678798613,13129.08868185999,77.61296517000301,53496.511749360005
2023-03-14,12:56:55.000,73,11081187,12765,0,1678798614,13129.162781269995,77.5142773500047,53496.511749360005
2023-03-14,12:56:56.000,73,11081193,12845,0,1678798615,13129.041527689995,77.48608082999999,53496.53969784
2023-03-14,12:56:57.000,73,11081233,12565,0,1678798616,13129.12909971999,77.44378605000384,53496.53271072001
2023-03-14,12:56:58.000,73,11081208,12565,0,1678798617,13129.223408059996,77.43673692000448,53496.581620560006
2023-03-14,12:56:59.000,73,11081271,12605,0,1678798618,13129.27056222999,77.4508351800032,53496.46982664
2023-03-14,12:57:00.000,73,11081183,12725,0,1678798619,13129.412024739991,77.50017908999871,53496.47681376
2023-03-14,12:57:01.000,73,11081209,12645,0,1678798620,13129.479387840001,77.55657213000086,53496.462839520005
2023-03-14,12:57:02.000,73,11081259,12845,0,1678798621,13129.519805700002,77.57067038999958,53496.44187816
2023-03-14,12:57:03.000,73,11081201,12685,0,1678798622,13129.546750939997,77.52837561000342,53496.43489104001
2023-03-14,12:57:04.000,73,11081212,12645,0,1678798623,13129.499596770002,77.43673692000448,53496.37200696
2023-03-14,12:57:05.000,73,11081253,12765,0,1678798624,13129.580432490002,77.3380490999989,53496.413929680006
2023-03-14,12:57:06.000,73,11081224,12725,0,1678798625,13129.688213449997,77.25345953999931,53496.50476224001
2023-03-14,12:57:07.000,73,11081174,12885,0,1678798626,13129.742103930002,77.17591910999909,53496.490788
2023-03-14,12:57:08.000,73,11081216,12485,0,1678798627,13129.809467029998,77.10542780999822,53496.413929680006
2023-03-14,12:57:09.000,73,11081198,12485,0,1678798628,13129.762312860003,77.08428042000014,53496.37200696
2023-03-14,12:57:10.000,73,11081222,12685,0,1678798629,13129.789258099998,77.11247694000485,53496.38598120001
2023-03-14,12:57:11.000,73,11081242,12765,0,1678798630,13129.809467029998,77.07723129000078,53496.46982664
2023-03-14,12:57:12.000,73,11081217,12525,0,1678798631,13129.849884889998,77.03493651000463,53496.43489104001
2023-03-14,12:57:13.000,73,11081209,12685,0,1678798632,13129.897039059993,77.00673998999991,53496.45585240001
2023-03-14,12:57:14.000,73,11081202,12885,0,1678798633,13129.930720609998,76.9573960800044,53496.52572360001
2023-03-14,12:57:15.000,73,11081183,12725,0,1678798634,13129.870093819998,76.93624868999905,53496.462839520005
2023-03-14,12:57:16.000,73,11081183,12725,0,1678798635,13129.816203339993,76.91510130000097,53496.462839520005
2023-03-14,12:57:17.000,73,11081180,12725,0,1678798636,13129.795994409993,76.92919955999969,53496.462839520005
2023-03-14,12:57:18.000,73,11081195,12525,0,1678798637,13129.728631309998,76.91510130000097,53496.44886528
2023-03-14,12:57:19.000,73,11081194,12765,0,1678798638,13129.614114039992,76.93624868999905,53496.39995544
2023-03-14,12:57:20.000,73,11081182,12765,0,1678798639,13129.526542009997,76.86575738999818,53496.47681376
2023-03-14,12:57:21.000,73,11081219,12645,0,1678798640,13129.391815809991,76.7811678299986,53496.49777512
2023-03-14,12:57:22.000,73,11081167,12685,0,1678798641,13129.25708961,76.71067652999773,53496.53271072001
2023-03-14,12:57:23.000,73,11081204,12885,0,1678798642,13129.09541817,76.6472343600035,53496.47681376
2023-03-14,12:57:24.000,73,11081189,12725,0,1678798643,13128.95395566,76.56264480000391,53496.45585240001
2023-03-14,12:57:25.000,73,11081198,12645,0,1678798644,13128.95395566,76.52035002000048,53496.44886528
2023-03-14,12:57:26.000,73,11081184,12605,0,1678798645,13128.84617469999,76.39346568000474,53496.39995544
2023-03-14,12:57:27.000,73,11081173,12285,0,1678798646,13128.785547909989,76.3511709000013,53496.43489104001
2023-03-14,12:57:28.000,73,11081214,12445,0,1678798647,13128.805756839989,76.36526916000003,53496.490788
2023-03-14,12:57:29.000,73,11081193,12645,0,1678798648,13128.711448499998,76.37231828999938,53496.43489104001
2023-03-14,12:57:30.000,73,11081199,12485,0,1678798649,13128.623876469988,76.2877287299998,53496.45585240001
2023-03-14,12:57:31.000,73,11081215,12685,0,1678798650,13128.549777059998,76.31592525000451,53496.37899408
2023-03-14,12:57:32.000,73,11081232,12965,0,1678798651,13128.556513369993,76.23133568999765,53496.36501984001
2023-03-14,12:57:33.000,73,11081246,12725,0,1678798652,13128.509359199998,76.14674612999806,53496.39995544
2023-03-14,12:57:34.000,73,11081213,12525,0,1678798653,13128.394841929992,76.06920569999784,53496.30213576
2023-03-14,12:57:35.000,73,11081205,12805,0,1678798654,13128.347687759997,76.06920569999784,53496.30912288
2023-03-14,12:57:36.000,73,11081242,12525,0,1678798655,13128.287060969997,76.03396005000104,53496.32309712
2023-03-14,12:57:37.000,73,11081193,12485,0,1678798656,13128.179280010001,76.02691092000168,53496.32309712
2023-03-14,12:57:38.000,73,11081211,12565,0,1678798657,13128.11865322,75.96346875000017,53496.30213576
2023-03-14,12:57:39.000,73,11081255,12685,0,1678798658,13128.03108118999,75.94937049000146,53496.25322592
2023-03-14,12:57:40.000,73,11081227,12485,0,1678798659,13127.91656392,75.91412484000466,53496.15540624
2023-03-14,12:57:41.000,73,11081244,12525,0,1678798660,13127.8357282,75.85068267000315,53496.141432
2023-03-14,12:57:42.000,73,11081256,12645,0,1678798661,13127.75489248,75.80133876000036,53496.078547920006
2023-03-14,12:57:43.000,73,11081247,12605,0,1678798662,13127.60669365999,75.8295352799978,53495.966754
2023-03-14,12:57:44.000,73,11081221,12605,0,1678798663,13127.566275799989,75.7308474599995,53496.01566384
2023-03-14,12:57:45.000,73,11081207,12605,0,1678798664,13127.498912699994,75.63215964000119,53496.02265096001
2023-03-14,12:57:46.000,73,11081253,12805,0,1678798665,13127.317032329993,75.5828157299984,53495.91784416
2023-03-14,12:57:47.000,73,11081221,12605,0,1678798666,13127.175569819992,75.50527529999817,53495.86893432
2023-03-14,12:57:48.000,73,11081252,12565,0,1678798667,13127.013898379992,75.35724357000436,53495.78508888001
2023-03-14,12:57:49.000,73,11081171,12885,0,1678798668,13126.872435869991,75.20921184000326,53495.77810176
2023-03-14,12:57:50.000,73,11081219,12685,0,1678798669,13126.77139121999,75.06822924000153,53495.743166160006
2023-03-14,12:57:51.000,73,11081169,12565,0,1678798670,13126.77812753,74.97659055000258,53495.72919192
2023-03-14,12:57:52.000,73,11081208,12605,0,1678798671,13126.75118228999,74.87085359999764,53495.70124344
2023-03-14,12:57:53.000,73,11081197,12685,0,1678798672,13126.5558293,74.82855882000149,53495.70124344
2023-03-14,12:57:54.000,73,11081206,12805,0,1678798673,13126.44804833999,74.75806752000062,53495.6523336
2023-03-14,12:57:55.000,73,11081184,12645,0,1678798674,13126.353739999999,74.68757621999976,53495.624385120005
2023-03-14,12:57:56.000,73,11081220,12605,0,1678798675,13126.205541179988,74.6452814400036,53495.53355256
2023-03-14,12:57:57.000,73,11081215,12605,0,1678798676,13126.111232839998,74.59593753000081,53495.44272
2023-03-14,12:57:58.000,73,11081212,12485,0,1678798677,13125.922616160002,74.51839710000058,53495.37983592001
2023-03-14,12:57:59.000,73,11081202,12725,0,1678798678,13125.740735790001,74.42675841000164,53495.34490032
2023-03-14,12:58:00.000,73,11081200,12645,0,1678798679,13125.673372689991,74.34216885000205,53495.36586168
2023-03-14,12:58:01.000,73,11081244,12605,0,1678798680,13125.565591729996,74.25757929000247,53495.33092608001
2023-03-14,12:58:02.000,73,11081227,12645,0,1678798681,13125.4780197,74.20118625000032,53495.29599048
2023-03-14,12:58:03.000,73,11081160,12605,0,1678798682,13125.363502429995,74.10954756000137,53495.14926096
2023-03-14,12:58:04.000,73,11081198,12685,0,1678798683,13125.35002980999,74.12364582000009,53495.1282996
2023-03-14,12:58:05.000,73,11081214,12605,0,1678798684,13125.363502429995,74.1518423400048,53495.13528672
2023-03-14,12:58:06.000,73,11081214,12565,0,1678798685,13125.343293499995,74.12364582000009,53495.0584284
2023-03-14,12:58:07.000,73,11081212,12645,0,1678798686,13125.195094679999,74.06020364999858,53494.99554432001
2023-03-14,12:58:08.000,73,11081192,12885,0,1678798687,13125.195094679999,74.04610538999987,53494.9885572
2023-03-14,12:58:09.000,73,11081237,12765,0,1678798688,13125.067104789989,73.95446670000092,53495.002531440005
2023-03-14,12:58:10.000,73,11081184,12565,0,1678798689,13124.898697039993,73.8769262700007,53494.84881480001
2023-03-14,12:58:11.000,73,11081237,12445,0,1678798690,13124.642717260002,73.8416806200039,53494.904711760006
2023-03-14,12:58:12.000,73,11081219,12685,0,1678798691,13124.501254750001,73.78528758000175,53494.75798224001
2023-03-14,12:58:13.000,73,11081215,12805,0,1678798692,13124.33958331,73.80643496999983,53494.667149680005
2023-03-14,12:58:14.000,73,11081216,12605,0,1678798693,13124.245274969995,73.70069802000216,53494.58330424
2023-03-14,12:58:15.000,73,11081211,12725,0,1678798694,13124.083603529994,73.56676454999979,53494.569330000006
2023-03-14,12:58:16.000,73,11081230,12765,0,1678798695,13124.083603529994,73.45397847000277,53494.5343944
2023-03-14,12:58:17.000,73,11081227,12725,0,1678798696,13123.942141019994,73.33414325999911,53494.49247168001
2023-03-14,12:58:18.000,73,11081213,12805,0,1678798697,13123.888250539989,73.2354554400008,53494.41561336
2023-03-14,12:58:19.000,73,11081244,12605,0,1678798698,13123.827623749989,73.15791501000058,53494.331767920004
2023-03-14,12:58:20.000,73,11081235,12885,0,1678798699,13123.665952310002,73.03103067000484,53494.17805128001
2023-03-14,12:58:21.000,73,11081211,12605,0,1678798700,13123.652479689998,72.96758850000333,53494.19901264
2023-03-14,12:58:22.000,73,11081210,12765,0,1678798701,13123.531226109997,72.93939197999862,53494.12914144
2023-03-14,12:58:23.000,73,11081243,12725,0,1678798702,13123.409972529997,72.88299894000374,53494.05228312
2023-03-14,12:58:24.000,73,11081222,12765,0,1678798703,13123.315664189991,72.81250764000288,53493.947476320005
2023-03-14,12:58:25.000,73,11081208,12565,0,1678798704,13123.167465369996,72.74201634000201,53493.96145056
2023-03-14,12:58:26.000,73,11081227,12645,0,1678798705,13122.97211237999,72.68562329999986,53493.86363088
2023-03-14,12:58:27.000,73,11081209,12645,0,1678798706,13122.729605219989,72.57283722000284,53493.80074680001
2023-03-14,12:58:28.000,73,11081229,12805,0,1678798707,13122.507306989988,72.51644418000069,53493.661004400004
2023-03-14,12:58:29.000,73,11081210,12725,0,1678798708,13122.345635550002,72.43890375000046,53493.54921048
2023-03-14,12:58:30.000,73,11081208,12765,0,1678798709,13122.244590900002,72.35431419000088,53493.50728776001
2023-03-14,12:58:31.000,73,11081234,12445,0,1678798710,13122.082919460001,72.26267550000193,53493.43741656001
2023-03-14,12:58:32.000,73,11081214,12325,0,1678798711,13121.968402189996,72.27677376000065,53493.31863552001
2023-03-14,12:58:33.000,73,11081215,12645,0,1678798712,13121.93472063999,72.31906854000408,53493.227802960006
2023-03-14,12:58:34.000,73,11081193,12965,0,1678798713,13121.81346705999,72.34021593000216,53493.1369704
2023-03-14,12:58:35.000,73,11081254,12645,0,1678798714,13121.65853193,72.28382289000001,53493.05312496001
2023-03-14,12:58:36.000,73,11081248,12605,0,1678798715,13121.564223589994,72.31201941000472,53492.96229240001
2023-03-14,12:58:37.000,73,11081204,12565,0,1678798716,13121.348661669988,72.31201941000472,53492.7876144
2023-03-14,12:58:38.000,73,11081222,12605,0,1678798717,13121.166781300002,72.3331668000028,53492.66184624
2023-03-14,12:58:39.000,73,11081196,12845,0,1678798718,13121.038791409992,72.29087201999937,53492.6129364
2023-03-14,12:58:40.000,73,11081204,12805,0,1678798719,13120.897328899991,72.31201941000472,53492.51511672
2023-03-14,12:58:41.000,73,11081221,12925,0,1678798720,13120.74239377,72.27677376000065,53492.42428416
2023-03-14,12:58:42.000,73,11081225,12445,0,1678798721,13120.65482173999,72.37546157999896,53492.298516
2023-03-14,12:58:43.000,73,11081223,12445,0,1678798722,13120.567249709995,72.46005113999854,53492.13781224
2023-03-14,12:58:44.000,73,11081193,12805,0,1678798723,13120.486413989995,72.58693548000156,53492.0190312
2023-03-14,12:58:45.000,73,11081155,12605,0,1678798724,13120.466205059995,72.76316373000009,53491.9142244
2023-03-14,12:58:46.000,73,11081190,12645,0,1678798725,13120.41231457999,72.93939197999862,53491.8443532
2023-03-14,12:58:47.000,73,11081176,12965,0,1678798726,13120.358424099999,73.14381675000186,53491.72557216
2023-03-14,12:58:48.000,73,11081201,12405,0,1678798727,13120.35168778999,73.32709412999975,53491.65570096
2023-03-14,12:58:49.000,73,11081202,12845,0,1678798728,13120.35168778999,73.46102760000213,53491.55788128
2023-03-14,12:58:50.000,73,11081195,12485,0,1678798729,13120.45273243999,73.55266629000107,53491.58582976
2023-03-14,12:58:51.000,73,11081249,12565,0,1678798730,13120.37189671999,73.65135410999937,53491.44608736
2023-03-14,12:58:52.000,73,11081222,12725,0,1678798731,13120.43925982,73.80643496999983,53491.334293440006
2023-03-14,12:58:53.000,73,11081222,12565,0,1678798732,13120.47294136999,73.96151583000028,53491.215512400006
2023-03-14,12:58:54.000,73,11081225,12445,0,1678798733,13120.49315029999,74.07430191000458,53491.096731360005
2023-03-14,12:58:55.000,73,11081192,12685,0,1678798734,13120.54030447,74.10954756000137,53491.07577
2023-03-14,12:58:56.000,73,11081175,12725,0,1678798735,13120.68176698,74.17298973000288,53491.047821520006
2023-03-14,12:58:57.000,73,11081192,12685,0,1678798736,13120.829965799996,74.21528450999904,53491.01288592
2023-03-14,12:58:58.000,73,11081231,12805,0,1678798737,13120.877119969991,74.22938276999776,53490.977950320004
2023-03-14,12:58:59.000,73,11081259,12685,0,1678798738,13120.82322949,74.27872668000055,53490.90807912
2023-03-14,12:59:00.000,73,11081244,12605,0,1678798739,13120.877119969991,74.20118625000032,53490.85218216001
2023-03-14,12:59:01.000,73,11081251,12805,0,1678798740,13120.870383659996,74.16594060000352,53490.76833672
2023-03-14,12:59:02.000,73,11081220,12645,0,1678798741,13120.809756869996,74.10954756000137,53490.71942688
2023-03-14,12:59:03.000,73,11081212,12605,0,1678798742,13120.74239377,74.07430191000458,53490.663529920006
2023-03-14,12:59:04.000,73,11081247,12445,0,1678798743,13120.68176698,74.0390562600005,53490.63558144001
2023-03-14,12:59:05.000,73,11081164,12605,0,1678798744,13120.567249709995,74.00381061000371,53490.55872312
2023-03-14,12:59:06.000,73,11081195,12525,0,1678798745,13120.58072233,73.91922105000413,53490.56571024001
2023-03-14,12:59:07.000,73,11081228,12445,0,1678798746,13120.486413989995,73.84872975000326,53490.53077464
2023-03-14,12:59:08.000,73,11081239,12965,0,1678798747,13120.37189671999,73.76414019000367,53490.39801936001
2023-03-14,12:59:09.000,73,11081197,12845,0,1678798748,13120.277588379999,73.5949610700045,53490.26526408
2023-03-14,12:59:10.000,73,11081215,12805,0,1678798749,13120.196752659998,73.45397847000277,53490.20238000001
2023-03-14,12:59:11.000,73,11081228,13005,0,1678798750,13120.095708009998,73.34824151999783,53490.20238000001
2023-03-14,12:59:12.000,73,11081173,12725,0,1678798751,13120.001399669993,73.22840631000145,53490.188405760004
2023-03-14,12:59:13.000,73,11081221,12645,0,1678798752,13119.940772879992,73.12971849000314,53490.090586080005
2023-03-14,12:59:14.000,73,11081187,12685,0,1678798753,13119.826255610002,73.15086588000122,53489.98577928001
2023-03-14,12:59:15.000,73,11081234,12685,0,1678798754,13119.812782989997,73.12266936000378,53489.96481792001
2023-03-14,12:59:16.000,73,11081210,12685,0,1678798755,13119.684793100001,73.08742370999971,53489.873985360005
2023-03-14,12:59:17.000,73,11081234,12685,0,1678798756,13119.56353952,73.11562023000442,53489.83206264
2023-03-14,12:59:18.000,73,11081222,12765,0,1678798757,13119.41534069999,73.19316066000465,53489.67834600001
2023-03-14,12:59:19.000,73,11081233,12845,0,1678798758,13119.2806145,73.15086588000122,53489.61546192
2023-03-14,12:59:20.000,73,11081171,12645,0,1678798759,13119.267141879995,73.16496413999994,53489.587513440005
2023-03-14,12:59:21.000,73,11081208,12765,0,1678798760,13119.17956985,73.11562023000442,53489.503668
2023-03-14,12:59:22.000,73,11081189,12685,0,1678798761,13119.017898409998,73.08742370999971,53489.32899
2023-03-14,12:59:23.000,73,11081216,12645,0,1678798762,13118.883172209993,72.94644110999798,53489.31501576001
2023-03-14,12:59:24.000,73,11081233,12965,0,1678798763,13118.768654940002,72.85480241999903,53489.12636352001
2023-03-14,12:59:25.000,73,11081228,12685,0,1678798764,13118.761918629993,72.81955677000224,53489.07745368001
2023-03-14,12:59:26.000,73,11081246,12525,0,1678798765,13118.782127559993,72.69267242999922,53489.02155672
2023-03-14,12:59:27.000,73,11081224,12605,0,1678798766,13118.788863870002,72.68562329999986,53489.00758248001
2023-03-14,12:59:28.000,73,11081198,12685,0,1678798767,13118.755182319997,72.65742678000242,53488.804956
2023-03-14,12:59:29.000,73,11081234,12645,0,1678798768,13118.836018039998,72.62218112999835,53488.74207192001
2023-03-14,12:59:30.000,73,11081202,12845,0,1678798769,13118.943798999993,72.62218112999835,53488.65822648
2023-03-14,12:59:31.000,73,11081257,12445,0,1678798770,13119.024634719994,72.615131999999,53488.630278000004
2023-03-14,12:59:32.000,73,11081253,12885,0,1678798771,13118.997689479998,72.73496721000265,53488.51848408
2023-03-14,12:59:33.000,73,11081208,12525,0,1678798772,13119.038107339999,72.76316373000009,53488.46957424
2023-03-14,12:59:34.000,73,11081204,12485,0,1678798773,13119.085261509994,72.84070416000031,53488.39970304
2023-03-14,12:59:35.000,73,11081209,12645,0,1678798774,13119.19977878,72.98168676000205,53488.40669016001
2023-03-14,12:59:36.000,73,11081219,12645,0,1678798775,13119.327768669995,73.10857109999779,53488.39271592
2023-03-14,12:59:37.000,73,11081227,12765,0,1678798776,13119.449022249995,73.24955369999952,53488.35778032001
2023-03-14,12:59:38.000,73,11081203,12765,0,1678798777,13119.47596748999,73.46102760000213,53488.35778032001
2023-03-14,12:59:39.000,73,11081220,12685,0,1678798778,13119.529857969996,73.65135410999937,53488.30887048001
2023-03-14,12:59:40.000,73,11081186,12525,0,1678798779,13119.58374845,73.81348409999919,53488.21803792001
2023-03-14,12:59:41.000,73,11081171,12725,0,1678798780,13119.664584170001,73.94741757000156,53488.2110508
2023-03-14,12:59:42.000,73,11081207,12445,0,1678798781,13119.832991919997,74.06725277999794,53488.245986400005
2023-03-14,12:59:43.000,73,11081239,12965,0,1678798782,13120.014872289998,74.18003886000224,53488.26694776001
2023-03-14,12:59:44.000,73,11081200,12445,0,1678798783,13120.176543729998,74.34216885000205,53488.21803792001
2023-03-14,12:59:45.000,73,11081187,12645,0,1678798784,13120.358424099999,74.45495492999908,53488.30188336
2023-03-14,12:59:46.000,73,11081184,12685,0,1678798785,13120.567249709995,74.56774101000337,53488.315857600006
2023-03-14,12:59:47.000,73,11081245,12685,0,1678798786,13120.69523959999,74.6452814400036,53488.37874168
2023-03-14,12:59:48.000,73,11081211,12445,0,1678798787,13120.809756869996,74.70167447999847,53488.427651519996
2023-03-14,12:59:49.000,73,11081195,12805,0,1678798788,13120.957955689992,74.72987100000319,53488.39271592
2023-03-14,12:59:50.000,73,11081227,12605,0,1678798789,13121.146572370002,74.6805270900004,53488.462587120004
2023-03-14,12:59:51.000,73,11081214,12565,0,1678798790,13121.409288459989,74.65233057000296,53488.55341968001
2023-03-14,12:59:52.000,73,11081210,13125,0,1678798791,13121.604641449994,74.69462534999911,53488.62329088001
2023-03-14,12:59:53.000,73,11081181,12725,0,1678798792,13121.746103959995,74.68757621999976,53488.60931664
2023-03-14,12:59:54.000,73,11081248,12685,0,1678798793,13121.88083016,74.77216577999934,53488.70713632
2023-03-14,12:59:55.000,73,11081244,12645,0,1678798794,13122.035765289991,74.72282187000383,53488.81194312001
2023-03-14,12:59:56.000,73,11081258,12725,0,1678798795,13122.123337320001,74.69462534999911,53488.867840080005
2023-03-14,12:59:57.000,73,11081256,12565,0,1678798796,13122.204173040001,74.63118318000488,53488.916749920005
2023-03-14,12:59:58.000,73,11081187,12685,0,1678798797,13122.183964110001,74.66642883000168,53488.95867264001
2023-03-14,12:59:59.000,73,11081200,12725,0,1678798798,13122.197436729992,74.7439692600019,53489.0145696
2023-03-14,13:00:00.000,73,11081231,12765,0,1678798799,13122.237854589992,74.80036230000405,53489.14033776
2023-03-14,13:00:01.000,73,11081188,12725,0,1678798800,13122.244590900002,74.88495186000364,53489.21719608
2023-03-14,13:00:02.000,73,11081198,12365,0,1678798801,13122.258063519992,74.90609925000172,53489.29405440001
2023-03-14,13:00:03.000,73,11081229,12845,0,1678798802,13122.291745069997,74.92019751000043,53489.31501576001
2023-03-14,13:00:04.000,73,11081242,12485,0,1678798803,13122.291745069997,74.9272466399998,53489.30802864
2023-03-14,13:00:05.000,73,11081260,12565,0,1678798804,13122.345635550002,74.892000990003,53489.34995136
2023-03-14,13:00:06.000,73,11081247,12805,0,1678798805,13122.453416509998,74.86380446999829,53489.41283544001
2023-03-14,13:00:07.000,73,11081237,12725,0,1678798806,13122.554461159998,74.93429576999915,53489.489693760006
2023-03-14,13:00:08.000,73,11081225,12605,0,1678798807,13122.594879019998,74.82855882000149,53489.53161648001
2023-03-14,13:00:09.000,73,11081213,12565,0,1678798808,13122.588142709988,74.72282187000383,53489.5735392
2023-03-14,13:00:10.000,73,11081174,12685,0,1678798809,13122.655505809998,74.58183927000209,53489.60847480001
2023-03-14,13:00:11.000,73,11081221,12445,0,1678798810,13122.695923669999,74.44085667000036,53489.61546192
2023-03-14,13:00:12.000,73,11081195,12525,0,1678798811,13122.675714739999,74.34921798000141,53489.69232024
2023-03-14,13:00:13.000,73,11081234,12565,0,1678798812,13122.682451049994,74.11659669000073,53489.69930736001
2023-03-14,13:00:14.000,73,11081224,12925,0,1678798813,13122.682451049994,73.9403684400022,53489.636423280004
2023-03-14,13:00:15.000,73,11081209,12605,0,1678798814,13122.844122489994,73.74299279999832,53489.706294480005
2023-03-14,13:00:16.000,73,11081205,12645,0,1678798815,13122.97884869,73.5949610700045,53489.76917856
2023-03-14,13:00:17.000,73,11081225,12565,0,1678798816,13123.16072906,73.39758543000062,53489.804114160004
2023-03-14,13:00:18.000,73,11081257,12805,0,1678798817,13123.248301089996,73.27070109000488,53489.76219144
2023-03-14,13:00:19.000,73,11081277,12645,0,1678798818,13123.416708839992,73.15791501000058,53489.804114160004
2023-03-14,13:00:20.000,73,11081220,12845,0,1678798819,13123.544698730002,73.0380798000042,53489.86699824001
2023-03-14,13:00:21.000,73,11081155,12605,0,1678798820,13123.605325520002,72.96053937000397,53489.873985360005
2023-03-14,13:00:22.000,73,11081200,12605,0,1678798821,13123.612061829997,72.8266059000016,53489.88097248
2023-03-14,13:00:23.000,73,11081210,12645,0,1678798822,13123.645743380002,72.67152504000114,53489.92988232
2023-03-14,13:00:24.000,73,11081247,12925,0,1678798823,13123.625534450002,72.48824766000325,53489.97879216
2023-03-14,13:00:25.000,73,11081218,12605,0,1678798824,13123.612061829997,72.26972463000129,53489.98577928001
2023-03-14,13:00:26.000,73,11081201,12685,0,1678798825,13123.618798139993,72.10054551000212,53489.99975352
2023-03-14,13:00:27.000,73,11081261,12565,0,1678798826,13123.612061829997,71.93841552000231,53490.05565048
2023-03-14,13:00:28.000,73,11081229,12645,0,1678798827,13123.517753489992,71.79038379000121,53490.08359896001
2023-03-14,13:00:29.000,73,11081209,12565,0,1678798828,13123.511017179997,71.69874510000227,53490.11853456
2023-03-14,13:00:30.000,73,11081226,12725,0,1678798829,13123.470599319997,71.67054858000483,53490.04866336
2023-03-14,13:00:31.000,73,11081243,12805,0,1678798830,13123.443654080002,71.59300815000461,53490.04866336
2023-03-14,13:00:32.000,73,11081182,12805,0,1678798831,13123.463863010002,71.48727119999967,53490.15347016001
2023-03-14,13:00:33.000,73,11081241,12525,0,1678798832,13123.430181459997,71.50136945999839,53490.14648304
2023-03-14,13:00:34.000,73,11081245,12685,0,1678798833,13123.383027290001,71.39563251000072,53490.14648304
2023-03-14,13:00:35.000,73,11081268,12605,0,1678798834,13123.403236220001,71.36743599000329,53490.13250880001
2023-03-14,13:00:36.000,73,11081195,12685,0,1678798835,13123.362818360001,71.36038686000393,53490.10456032
2023-03-14,13:00:37.000,73,11081242,12805,0,1678798836,13123.268510019996,71.31104295000114,53490.11853456
2023-03-14,13:00:38.000,73,11081197,12605,0,1678798837,13123.10010227,71.3180920800005,53490.00674064
2023-03-14,13:00:39.000,73,11081205,12645,0,1678798838,13123.05294809999,71.24760077999963,53490.139495920004
2023-03-14,13:00:40.000,73,11081190,12605,0,1678798839,13123.01253023999,71.13481470000261,53490.12552168
2023-03-14,13:00:41.000,73,11081205,12605,0,1678798840,13123.03947548,70.99383210000087,53490.14648304
2023-03-14,13:00:42.000,73,11081204,12485,0,1678798841,13122.965376069995,70.88104602000385,53490.12552168
2023-03-14,13:00:43.000,73,11081228,12725,0,1678798842,13122.91148558999,70.81760385000234,53490.041676240005
2023-03-14,13:00:44.000,73,11081221,12605,0,1678798843,13122.945167139995,70.69776863999869,53490.041676240005
2023-03-14,13:00:45.000,73,11081223,12405,0,1678798844,13122.89801297,70.63432647000445,53490.020714880004
2023-03-14,13:00:46.000,73,11081225,12485,0,1678798845,13122.95863976,70.47219648000464,53490.020714880004
2023-03-14,13:00:47.000,73,11081207,12645,0,1678798846,13122.97884869,70.3312138800029,53490.06962472
2023-03-14,13:00:48.000,73,11081258,12805,0,1678798847,13122.97884869,70.12678910999966,53490.03468912001
2023-03-14,13:00:49.000,73,11081236,12885,0,1678798848,13123.03273916999,69.89416781999898,53490.06962472
2023-03-14,13:00:50.000,73,11081205,12525,0,1678798849,13123.05968441,69.62630088000151,53490.07661184
2023-03-14,13:00:51.000,73,11081229,12645,0,1678798850,13123.05968441,69.40777784999955,53490.03468912001
2023-03-14,13:00:52.000,73,11081230,12725,0,1678798851,13123.026002859995,69.23154960000102,53489.971805040004
2023-03-14,13:00:53.000,73,11081236,12485,0,1678798852,13122.87106772999,69.06237048000185,53489.873985360005
2023-03-14,13:00:54.000,73,11081226,12685,0,1678798853,13122.823913559994,68.8720439700046,53489.90193384
2023-03-14,13:00:55.000,73,11081246,12605,0,1678798854,13122.702659979994,68.69581571999879,53489.853024000004
2023-03-14,13:00:56.000,73,11081239,12725,0,1678798855,13122.642033189994,68.52663659999962,53489.8879596
2023-03-14,13:00:57.000,73,11081224,12685,0,1678798856,13122.493834369998,68.3010644399983,53489.84603688001
2023-03-14,13:00:58.000,73,11081166,12525,0,1678798857,13122.311953999997,68.11073793000105,53489.79712704001
2023-03-14,13:00:59.000,73,11081202,12685,0,1678798858,13122.089655769996,67.9556570700006,53489.657384640006
2023-03-14,13:01:00.000,73,11081216,12725,0,1678798859,13121.86062123,67.86401838000165,53489.6434104
2023-03-14,13:01:01.000,73,11081217,12685,0,1678798860,13121.604641449994,67.73008490999928,53489.601487679996
2023-03-14,13:01:02.000,73,11081200,12645,0,1678798861,13121.395815839998,67.60320057000354,53489.51065512001
2023-03-14,13:01:03.000,73,11081185,12725,0,1678798862,13121.079209269992,67.56795491999947,53489.47571952
2023-03-14,13:01:04.000,73,11081255,12725,0,1678798863,13120.80302056,67.44811971000308,53489.33597712
2023-03-14,13:01:05.000,73,11081241,12525,0,1678798864,13120.53356815999,67.37762841000222,53489.29405440001
2023-03-14,13:01:06.000,73,11081212,12725,0,1678798865,13120.311269929989,67.29303885000263,53489.24514456001
2023-03-14,13:01:07.000,73,11081233,12965,0,1678798866,13120.082235389993,67.22254755000176,53489.18226048
2023-03-14,13:01:08.000,73,11081184,12725,0,1678798867,13119.779101439992,67.12385973000346,53489.00758248001
2023-03-14,13:01:09.000,73,11081275,12445,0,1678798868,13119.529857969996,67.14500712000154,53488.88181432
2023-03-14,13:01:10.000,73,11081229,12605,0,1678798869,13119.26040557,67.10976147000474,53488.82591736
2023-03-14,13:01:11.000,73,11081216,12685,0,1678798870,13118.997689479998,67.08156495000003,53488.79098176001
2023-03-14,13:01:12.000,73,11081230,12565,0,1678798871,13118.761918629993,67.1520562500009,53488.67918784
2023-03-14,13:01:13.000,73,11081238,12645,0,1678798872,13118.492466229996,67.22959668000112,53488.50450984001
2023-03-14,13:01:14.000,73,11081222,12885,0,1678798873,13118.23648644999,67.20844929000305,53488.413677280005
2023-03-14,13:01:15.000,73,11081246,12685,0,1678798874,13118.05460607999,67.18730189999769,53488.37175456
2023-03-14,13:01:16.000,73,11081248,12885,0,1678798875,13117.91314356999,67.2507440699992,53488.2110508
2023-03-14,13:01:17.000,73,11081217,12765,0,1678798876,13117.764944749993,67.25779319999856,53488.092269759996
2023-03-14,13:01:18.000,73,11081189,12605,0,1678798877,13117.697581649998,67.30008798000199,53487.95252736001
2023-03-14,13:01:19.000,73,11081255,12365,0,1678798878,13117.670636409988,67.35648102000414,53487.84772056
2023-03-14,13:01:20.000,73,11081273,12605,0,1678798879,13117.785153679994,67.46926710000116,53487.812784960006
2023-03-14,13:01:21.000,73,11081223,12685,0,1678798880,13117.825571539994,67.58910231000482,53487.70099104
2023-03-14,13:01:22.000,73,11081200,12765,0,1678798881,13117.785153679994,67.59615144000418,53487.60317136
2023-03-14,13:01:23.000,73,11081195,12525,0,1678798882,13117.724526889993,67.65959360999841,53487.50535168
2023-03-14,13:01:24.000,73,11081243,12805,0,1678798883,13117.737999509998,67.58910231000482,53487.421506239996
2023-03-14,13:01:25.000,73,11081194,12725,0,1678798884,13117.704317959993,67.58205317999818,53487.33067368001
2023-03-14,13:01:26.000,73,11081233,12645,0,1678798885,13117.744735819993,67.6102497000029,53487.14900856
2023-03-14,13:01:27.000,73,11081199,12605,0,1678798886,13117.771681059989,67.57500404999882,53487.1280472
2023-03-14,13:01:28.000,73,11081235,12405,0,1678798887,13117.886198329994,67.53270927000267,53487.07913736
2023-03-14,13:01:29.000,73,11081246,12605,0,1678798888,13117.99397928999,67.43402145000437,53487.05118888
2023-03-14,13:01:30.000,73,11081223,12805,0,1678798889,13118.007451909994,67.46926710000116,53487.00926616
2023-03-14,13:01:31.000,73,11081181,12605,0,1678798890,13117.95356142999,67.35648102000414,53486.883498
2023-03-14,13:01:32.000,73,11081214,12605,0,1678798891,13117.95356142999,67.26484232999792,53486.91144648
2023-03-14,13:01:33.000,73,11081206,12805,0,1678798892,13117.906407259994,67.14500712000154,53486.77170408
2023-03-14,13:01:34.000,73,11081203,12565,0,1678798893,13117.98050667,66.99697539000044,53486.72279424
2023-03-14,13:01:35.000,73,11081239,12605,0,1678798894,13118.11523286999,66.82074714000191,53486.736768480005
2023-03-14,13:01:36.000,73,11081184,12645,0,1678798895,13118.15565072999,66.6938627999989,53486.71580712
2023-03-14,13:01:37.000,73,11081184,12765,0,1678798896,13118.17585965999,66.55288020000444,53486.65292304
2023-03-14,13:01:38.000,73,11081234,12725,0,1678798897,13118.13544179999,66.50353629000165,53486.63196168001
2023-03-14,13:01:39.000,73,11081248,12765,0,1678798898,13118.05460607999,66.43304499000078,53486.569077600005
2023-03-14,13:01:40.000,73,11081207,12605,0,1678798899,13117.98050667,66.27796413000033,53486.46427080001
2023-03-14,13:01:41.000,73,11081253,12525,0,1678798900,13117.89293463999,66.1369815299986,53486.46427080001
2023-03-14,13:01:42.000,73,11081219,12685,0,1678798901,13117.859253089999,66.07353936000436,53486.39439960001
2023-03-14,13:01:43.000,73,11081194,12605,0,1678798902,13117.684109029993,65.91140937000455,53486.21273448
2023-03-14,13:01:44.000,73,11081202,12605,0,1678798903,13117.610009620003,65.77747590000217,53486.21273448
2023-03-14,13:01:45.000,73,11081201,12725,0,1678798904,13117.441601869992,65.61534591000236,53486.24767008001
2023-03-14,13:01:46.000,73,11081225,12445,0,1678798905,13117.158676849991,65.48141243999999,53486.22670872001
2023-03-14,13:01:47.000,73,11081253,12605,0,1678798906,13116.922906,65.3968228800004,53486.114914800004
2023-03-14,13:01:48.000,73,11081228,12485,0,1678798907,13116.626508359994,65.33338070999889,53485.98215952
2023-03-14,13:01:49.000,73,11081186,12445,0,1678798908,13116.404210129993,65.34747897000489,53485.87036560001
2023-03-14,13:01:50.000,73,11081226,12805,0,1678798909,13116.114548799997,65.29108593000274,53485.84241712001
2023-03-14,13:01:51.000,73,11081202,12605,0,1678798910,13115.79794222999,65.29108593000274,53485.75158456001
2023-03-14,13:01:52.000,73,11081178,12885,0,1678798911,13115.481335659999,65.32633157999953,53485.63979064
2023-03-14,13:01:53.000,73,11081255,12245,0,1678798912,13115.211883260003,65.2981350600021,53485.59786792
2023-03-14,13:01:54.000,73,11081204,12685,0,1678798913,13114.935694549997,65.29108593000274,53485.53498384001
2023-03-14,13:01:55.000,73,11081251,12525,0,1678798914,13114.65950583999,65.2981350600021,53485.42318992
2023-03-14,13:01:56.000,73,11081205,12765,0,1678798915,13114.35637188999,65.36862636000296,53485.21357632
2023-03-14,13:01:57.000,73,11081218,12645,0,1678798916,13114.107128419993,65.38977375000104,53485.15069224001
2023-03-14,13:01:58.000,73,11081245,12805,0,1678798917,13113.931984360002,65.42501939999784,53484.97601424
2023-03-14,13:01:59.000,73,11081232,12365,0,1678798918,13113.736631369997,65.46026505000191,53484.93409152001
2023-03-14,13:02:00.000,73,11081204,12725,0,1678798919,13113.561487309991,65.50255982999806,53484.83627184001
2023-03-14,13:02:01.000,73,11081213,12285,0,1678798920,13113.352661699995,65.51665809000406,53484.71050368
2023-03-14,13:02:02.000,73,11081253,12645,0,1678798921,13113.13709977999,65.52370722000342,53484.58473552
2023-03-14,13:02:03.000,73,11081221,12645,0,1678798922,13112.968692029994,65.608296780003,53484.42403176
2023-03-14,13:02:04.000,73,11081234,13045,0,1678798923,13112.813756899988,65.67173895000451,53484.37512192
2023-03-14,13:02:05.000,73,11081219,12565,0,1678798924,13112.759866419998,65.69993547000195,53484.26332800001
2023-03-14,13:02:06.000,73,11081261,12765,0,1678798925,13112.645349149992,65.79862329000025,53484.09563712001
2023-03-14,13:02:07.000,73,11081214,12765,0,1678798926,13112.490414020001,65.86206546000176,53483.955894720006
2023-03-14,13:02:08.000,73,11081208,12445,0,1678798927,13112.429787230001,65.93255676000263,53483.81615232
2023-03-14,13:02:09.000,73,11081197,12565,0,1678798928,13112.456732469996,65.93255676000263,53483.80217808
2023-03-14,13:02:10.000,73,11081258,12605,0,1678798929,13112.436523539996,66.01009719000285,53483.73230688001
2023-03-14,13:02:11.000,73,11081237,12445,0,1678798930,13112.470205090001,66.1017358800018,53483.54365464001
2023-03-14,13:02:12.000,73,11081197,12645,0,1678798931,13112.362424129991,66.1651780500033,53483.403912240006
2023-03-14,13:02:13.000,73,11081195,12725,0,1678798932,13112.322006269991,66.28501325999969,53483.34102816
2023-03-14,13:02:14.000,73,11081193,12565,0,1678798933,13112.28832472,66.32025891000376,53483.236221360006
2023-03-14,13:02:15.000,73,11081229,12605,0,1678798934,13112.24790686,66.34140630000184,53483.15936304001
2023-03-14,13:02:16.000,73,11081215,12485,0,1678798935,13112.194016379995,66.42599586000142,53483.06154336001
2023-03-14,13:02:17.000,73,11081253,12605,0,1678798936,13112.22769793,66.39779934000398,53483.03359488
2023-03-14,13:02:18.000,73,11081209,13005,0,1678798937,13112.173807449995,66.41894673000206,53482.99167216001
2023-03-14,13:02:19.000,73,11081302,12405,0,1678798938,13112.173807449995,66.40484847000334,53482.88686536
2023-03-14,13:02:20.000,73,11081247,12645,0,1678798939,13112.12665328,66.44009412000014,53482.69821312
2023-03-14,13:02:21.000,73,11081219,12685,0,1678798940,13112.092971729995,66.55288020000444,53482.691226
2023-03-14,13:02:22.000,73,11081207,12605,0,1678798941,13112.133389589995,66.5599293300038,53482.663277520005
2023-03-14,13:02:23.000,73,11081244,12445,0,1678798942,13112.012136009995,66.62337149999803,53482.565457840006
2023-03-14,13:02:24.000,73,11081229,12845,0,1678798943,13111.97845445999,66.6586171500021,53482.52353512
2023-03-14,13:02:25.000,73,11081226,12645,0,1678798944,13111.92456398,66.71501019000425,53482.446676800006
2023-03-14,13:02:26.000,73,11081171,12605,0,1678798945,13111.90435505,66.68681366999954,53482.46065104
2023-03-14,13:02:27.000,73,11081246,12605,0,1678798946,13111.890882429994,66.77140322999912,53482.40475408
2023-03-14,13:02:28.000,73,11081218,12685,0,1678798947,13111.863937189999,66.88418931000342,53482.27199880001
2023-03-14,13:02:29.000,73,11081207,12645,0,1678798948,13111.830255639994,66.95468061000429,53482.25103744001
2023-03-14,13:02:30.000,73,11081196,13285,0,1678798949,13111.863937189999,67.03222104000452,53482.22308896001
2023-03-14,13:02:31.000,73,11081227,12645,0,1678798950,13111.93803659999,67.07451582000067,53482.20212760001
2023-03-14,13:02:32.000,73,11081226,12685,0,1678798951,13111.884146119999,67.19435103000433,53482.18815336
2023-03-14,13:02:33.000,73,11081219,12525,0,1678798952,13111.729210989994,67.35648102000414,53482.0973208
2023-03-14,13:02:34.000,73,11081210,12765,0,1678798953,13111.628166339993,67.43402145000437,53482.10430792001
2023-03-14,13:02:35.000,73,11081228,12445,0,1678798954,13111.547330619993,67.46926710000116,53482.0973208
2023-03-14,13:02:36.000,73,11081261,12645,0,1678798955,13111.405868109992,67.59615144000418,53482.05539808001
2023-03-14,13:02:37.000,73,11081215,12485,0,1678798956,13111.392395490002,67.73008490999928,53482.02046248
2023-03-14,13:02:38.000,73,11081258,12805,0,1678798957,13111.318296079997,67.86401838000165,53481.922642800004
2023-03-14,13:02:39.000,73,11081246,12965,0,1678798958,13111.345241319992,67.99795185000403,53481.88770720001
2023-03-14,13:02:40.000,73,11081222,12685,0,1678798959,13111.446285969992,68.13893444999849,53481.894694320006
2023-03-14,13:02:41.000,73,11081217,12725,0,1678798960,13111.560803239998,68.29401530999894,53481.88770720001
2023-03-14,13:02:42.000,73,11081236,12805,0,1678798961,13111.560803239998,68.46319442999811,53481.90168144
2023-03-14,13:02:43.000,73,11081229,12445,0,1678798962,13111.493440140002,68.6112261599992,53481.81084888
2023-03-14,13:02:44.000,73,11081181,12725,0,1678798963,13111.426077039992,68.68171746000007,53481.69206784
2023-03-14,13:02:45.000,73,11081264,12645,0,1678798964,13111.513649070002,68.64647181000328,53481.72001632001
2023-03-14,13:02:46.000,73,11081224,12845,0,1678798965,13111.527121689993,68.69581571999879,53481.69206784
2023-03-14,13:02:47.000,73,11081223,12605,0,1678798966,13111.661847889998,68.67466833000071,53481.69206784
2023-03-14,13:02:48.000,73,11081247,12485,0,1678798967,13111.762892539999,68.7240122400035,53481.76892616001
2023-03-14,13:02:49.000,73,11081201,12605,0,1678798968,13111.884146119999,68.73811050000222,53481.67110648
2023-03-14,13:02:50.000,73,11081250,12565,0,1678798969,13112.032344939995,68.7592578900003,53481.65014512001
2023-03-14,13:02:51.000,73,11081263,12685,0,1678798970,13112.16707114,68.76630701999966,53481.587261040004
2023-03-14,13:02:52.000,73,11081244,12645,0,1678798971,13112.22769793,68.82270006000181,53481.58027392001
2023-03-14,13:02:53.000,73,11081236,12685,0,1678798972,13112.301797339991,68.82270006000181,53481.5732868
2023-03-14,13:02:54.000,73,11081246,12525,0,1678798973,13112.429787230001,68.87909310000396,53481.489441360005
2023-03-14,13:02:55.000,73,11081215,12645,0,1678798974,13112.557777119997,68.83679832000053,53481.51738984
2023-03-14,13:02:56.000,73,11081244,12805,0,1678798975,13112.766602729993,68.86499483999796,53481.49642848
2023-03-14,13:02:57.000,73,11081231,12805,0,1678798976,13112.894592619989,68.89319136000267,53481.48245424001
2023-03-14,13:02:58.000,73,11081233,12685,0,1678798977,13113.083209299999,68.92138788000011,53481.46848
2023-03-14,13:02:59.000,73,11081257,12645,0,1678798978,13113.271825979995,68.9072896200014,53481.5034156
2023-03-14,13:03:00.000,73,11081229,12445,0,1678798979,13113.37960693999,68.92843700999947,53481.51738984
2023-03-14,13:03:01.000,73,11081230,12765,0,1678798980,13113.453706349996,68.97778092000226,53481.48245424001
2023-03-14,13:03:02.000,73,11081228,12845,0,1678798981,13113.48065158999,69.0694196100012,53481.538351200004
2023-03-14,13:03:03.000,73,11081211,12525,0,1678798982,13113.4873879,69.08351786999992,53481.51040272001
2023-03-14,13:03:04.000,73,11081224,12805,0,1678798983,13113.635586719996,69.06237048000185,53481.52437696
2023-03-14,13:03:05.000,73,11081227,12605,0,1678798984,13113.810730780002,69.0694196100012,53481.49642848
2023-03-14,13:03:06.000,73,11081221,12685,0,1678798985,13114.120601039998,69.04827222000313,53481.66411936
2023-03-14,13:03:07.000,73,11081275,12885,0,1678798986,13114.228381999994,69.04122309000377,53481.66411936
2023-03-14,13:03:08.000,73,11081224,12765,0,1678798987,13114.47762546999,69.02007569999842,53481.79687464001
2023-03-14,13:03:09.000,73,11081229,12725,0,1678798988,13114.63929690999,69.0059774399997,53481.83181024
2023-03-14,13:03:10.000,73,11081204,12645,0,1678798989,13114.827913590001,68.99187918000098,53481.85975872
2023-03-14,13:03:11.000,73,11081206,12565,0,1678798990,13114.996321339997,68.93548613999883,53481.86674584001
2023-03-14,13:03:12.000,73,11081224,12645,0,1678798991,13115.198410639998,68.90024049000203,53481.9575784
2023-03-14,13:03:13.000,73,11081226,12605,0,1678798992,13115.413972559989,68.9072896200014,53482.04841096
2023-03-14,13:03:14.000,73,11081196,12765,0,1678798993,13115.501544589999,68.85089657999924,53482.11828216
2023-03-14,13:03:15.000,73,11081248,12885,0,1678798994,13115.669952339995,68.88614223000332,53482.19514048
2023-03-14,13:03:16.000,73,11081244,12765,0,1678798995,13115.750788059995,68.8579457099986,53482.25103744001
2023-03-14,13:03:17.000,73,11081202,12605,0,1678798996,13115.92593212,68.84384744999988,53482.28597304
2023-03-14,13:03:18.000,73,11081204,12685,0,1678798997,13116.047185700001,68.7240122400035,53482.3069344
2023-03-14,13:03:19.000,73,11081195,12645,0,1678798998,13116.222329759992,68.70991398000479,53482.36283136
2023-03-14,13:03:20.000,73,11081210,12845,0,1678798999,13116.458100609998,68.63942268000392,53482.495586640005
2023-03-14,13:03:21.000,73,11081227,12645,0,1678799000,13116.545672639993,68.55483312000433,53482.544496480004
2023-03-14,13:03:22.000,73,11081234,12725,0,1678799001,13116.545672639993,68.49844008000218,53482.58641920001
2023-03-14,13:03:23.000,73,11081228,12645,0,1678799002,13116.505254779993,68.40680139000324,53482.62834192
2023-03-14,13:03:24.000,73,11081206,12685,0,1678799003,13116.464836919993,68.25876966000214,53482.67725176
2023-03-14,13:03:25.000,73,11081227,12645,0,1678799004,13116.397473819998,68.08959054000297,53482.733148720006
2023-03-14,13:03:26.000,73,11081192,12605,0,1678799005,13116.410946440003,67.86401838000165,53482.78904568
2023-03-14,13:03:27.000,73,11081234,12605,0,1678799006,13116.343583339993,67.71598665000056,53482.782058560006
2023-03-14,13:03:28.000,73,11081265,12805,0,1678799007,13116.323374409993,67.60320057000354,53482.81699416
2023-03-14,13:03:29.000,73,11081224,12685,0,1678799008,13116.269483930002,67.47631623000052,53482.92180096001
2023-03-14,13:03:30.000,73,11081233,12965,0,1678799009,13116.107812490001,67.41992318999837,53482.9357752
2023-03-14,13:03:31.000,73,11081181,12485,0,1678799010,13115.88551426,67.30713711000135,53482.89385248001
2023-03-14,13:03:32.000,73,11081207,12605,0,1678799011,13115.59585292999,67.20844929000305,53482.88686536
2023-03-14,13:03:33.000,73,11081192,12805,0,1678799012,13115.225355879993,67.13795799000218,53482.75411008001
2023-03-14,13:03:34.000,73,11081245,12645,0,1678799013,13114.942430859992,66.98287713000173,53482.830968400005
2023-03-14,13:03:35.000,73,11081236,12805,0,1678799014,13114.54498857,66.91943496000022,53482.75411008001
2023-03-14,13:03:36.000,73,11081251,12765,0,1678799015,13114.25532723999,66.79959975000384,53482.81000704
2023-03-14,13:03:37.000,73,11081175,12725,0,1678799016,13113.891566500002,66.70796106000489,53482.81000704
2023-03-14,13:03:38.000,73,11081192,12605,0,1678799017,13113.42002479999,66.70091192999826,53482.712187360004
2023-03-14,13:03:39.000,73,11081140,12765,0,1678799018,13113.042791439999,66.6586171500021,53482.60039344
2023-03-14,13:03:40.000,73,11081166,12485,0,1678799019,13112.692503320002,66.66566628000146,53482.48859952001
2023-03-14,13:03:41.000,73,11081210,12525,0,1678799020,13112.301797339991,66.65156802000274,53482.376805600004
2023-03-14,13:03:42.000,73,11081265,12525,0,1678799021,13112.05929017999,66.63042063000466,53482.33488288
2023-03-14,13:03:43.000,73,11081200,12445,0,1678799022,13111.682056819998,66.62337149999803,53482.209114720004
2023-03-14,13:03:44.000,73,11081213,12725,0,1678799023,13111.385659179992,66.6938627999989,53482.14623064
2023-03-14,13:03:45.000,73,11081187,12605,0,1678799024,13111.1296794,66.74320671000169,53482.06937232
2023-03-14,13:03:46.000,73,11081199,12605,0,1678799025,13110.94106271999,66.83484540000063,53481.943604160006
2023-03-14,13:03:47.000,73,11081198,12565,0,1678799026,13110.7255008,67.04631930000323,53481.81084888
2023-03-14,13:03:48.000,73,11081187,12485,0,1678799027,13110.610983529994,67.14500712000154,53481.67110648
2023-03-14,13:03:49.000,73,11081194,12525,0,1678799028,13110.563829359999,67.25779319999856,53481.52437696
2023-03-14,13:03:50.000,73,11081211,12645,0,1678799029,13110.536884119989,67.32828449999943,53481.40559592
2023-03-14,13:03:51.000,73,11081211,12565,0,1678799030,13110.482993639998,67.44811971000308,53481.38463456001
2023-03-14,13:03:52.000,73,11081245,12445,0,1678799031,13110.462784709998,67.61729883000226,53481.272840640006
2023-03-14,13:03:53.000,73,11081202,12605,0,1678799032,13110.348267439993,67.77942882000207,53481.13309824
2023-03-14,13:03:54.000,73,11081250,13045,0,1678799033,13110.220277549997,67.86401838000165,53481.02829144001
2023-03-14,13:03:55.000,73,11081190,12645,0,1678799034,13110.287640649993,67.91336229000444,53480.937458880006
2023-03-14,13:03:56.000,73,11081241,12645,0,1678799035,13110.294376960002,67.94860794000124,53480.83265208
2023-03-14,13:03:57.000,73,11081243,12725,0,1678799036,13110.334794820003,67.92746055000316,53480.78374224
2023-03-14,13:03:58.000,73,11081226,12645,0,1678799037,13110.328058509993,67.94860794000124,53480.67893544
2023-03-14,13:03:59.000,73,11081216,12765,0,1678799038,13110.375212679988,67.96975532999932,53480.62303848001
2023-03-14,13:04:00.000,73,11081221,12525,0,1678799039,13110.503202569998,67.99090272000467,53480.49727032
2023-03-14,13:04:01.000,73,11081237,12645,0,1678799040,13110.7255008,68.0543448899989,53480.49727032
2023-03-14,13:04:02.000,73,11081254,12645,0,1678799041,13110.974744269995,68.22352400999807,53480.46932184
2023-03-14,13:04:03.000,73,11081186,12765,0,1678799042,13111.143152019991,68.28696617999958,53480.3505408
2023-03-14,13:04:04.000,73,11081259,12885,0,1678799043,13111.338505009997,68.35745748000045,53480.315605200005
2023-03-14,13:04:05.000,73,11081200,12605,0,1678799044,13111.426077039992,68.5477839899977,53480.37150216
2023-03-14,13:04:06.000,73,11081216,12525,0,1678799045,13111.486703829993,68.63942268000392,53480.1758628
2023-03-14,13:04:07.000,73,11081227,12605,0,1678799046,13111.581012169998,68.75220876000094,53480.2806696
2023-03-14,13:04:08.000,73,11081217,12765,0,1678799047,13111.762892539999,68.80860180000309,53480.22477264
2023-03-14,13:04:09.000,73,11081256,12605,0,1678799048,13112.072762799995,68.85089657999924,53480.27368248
2023-03-14,13:04:10.000,73,11081211,12645,0,1678799049,13112.22096161999,68.90024049000203,53480.27368248
2023-03-14,13:04:11.000,73,11081274,12725,0,1678799050,13112.301797339991,68.99892831000034,53480.25970824001
2023-03-14,13:04:12.000,73,11081236,12725,0,1678799051,13112.355687819996,68.98483005000162,53480.266695360006
2023-03-14,13:04:13.000,73,11081194,12805,0,1678799052,13112.355687819996,68.96368266000354,53480.23175976
2023-03-14,13:04:14.000,73,11081216,12725,0,1678799053,13112.463468779992,68.8720439700046,53480.18983704001
2023-03-14,13:04:15.000,73,11081208,12725,0,1678799054,13112.490414020001,68.80860180000309,53480.2806696
2023-03-14,13:04:16.000,73,11081210,12605,0,1678799055,13112.497150329997,68.68876658999943,53480.34355368
2023-03-14,13:04:17.000,73,11081257,12965,0,1678799056,13112.470205090001,68.69581571999879,53480.3505408
2023-03-14,13:04:18.000,73,11081222,12725,0,1678799057,13112.443259849992,68.69581571999879,53480.30163096
2023-03-14,13:04:19.000,73,11081192,12965,0,1678799058,13112.322006269991,68.64647181000328,53480.30861808001
2023-03-14,13:04:20.000,73,11081196,12565,0,1678799059,13112.052553869995,68.60417702999985,53480.23175976
2023-03-14,13:04:21.000,73,11081205,12725,0,1678799060,13111.863937189999,68.5477839899977,53480.20381128
2023-03-14,13:04:22.000,73,11081225,12565,0,1678799061,13111.581012169998,68.49139095000282,53480.08503024
2023-03-14,13:04:23.000,73,11081240,12725,0,1678799062,13111.392395490002,68.4490961699994,53480.08503024
2023-03-14,13:04:24.000,73,11081196,12765,0,1678799063,13111.244196669992,68.43499791000067,53480.0361204
2023-03-14,13:04:25.000,73,11081232,12485,0,1678799064,13111.10947047,68.43499791000067,53480.00118480001
2023-03-14,13:04:26.000,73,11081255,12765,0,1678799065,13110.96127164999,68.44204704000003,53479.980223440005
2023-03-14,13:04:27.000,73,11081220,12565,0,1678799066,13110.833281759995,68.53368572999898,53479.90336512001
2023-03-14,13:04:28.000,73,11081252,12645,0,1678799067,13110.651401389994,68.59007877000113,53479.77060984
2023-03-14,13:04:29.000,73,11081198,12525,0,1678799068,13110.550356739994,68.66761920000135,53479.742661360004
2023-03-14,13:04:30.000,73,11081200,12645,0,1678799069,13110.476257329989,68.63237355000456,53479.63785456001
2023-03-14,13:04:31.000,73,11081226,12725,0,1678799070,13110.469521019993,68.62532441999792,53479.66580304001
2023-03-14,13:04:32.000,73,11081244,12645,0,1678799071,13110.381948989998,68.59712790000049,53479.60291896
2023-03-14,13:04:33.000,73,11081197,12605,0,1678799072,13110.462784709998,68.54073485999834,53479.51907352001
2023-03-14,13:04:34.000,73,11081227,12645,0,1678799073,13110.509938879994,68.5477839899977,53479.47016368001
2023-03-14,13:04:35.000,73,11081248,12765,0,1678799074,13110.604247219999,68.50548921000154,53479.45618944
2023-03-14,13:04:36.000,73,11081228,12565,0,1678799075,13110.732237109994,68.59712790000049,53479.38631824
2023-03-14,13:04:37.000,73,11081231,12285,0,1678799076,13110.853490689995,68.69581571999879,53479.3374084
2023-03-14,13:04:38.000,73,11081243,12565,0,1678799077,13110.974744269995,68.71696311000414,53479.28849856
2023-03-14,13:04:39.000,73,11081226,12765,0,1678799078,13111.163360949991,68.78745440999774,53479.24657584
2023-03-14,13:04:40.000,73,11081222,12645,0,1678799079,13111.365450249992,68.82974919000117,53479.34439552
2023-03-14,13:04:41.000,73,11081200,12685,0,1678799080,13111.446285969992,68.82270006000181,53479.33042128001
2023-03-14,13:04:42.000,73,11081219,12805,0,1678799081,13111.581012169998,68.8579457099986,53479.30247280001
2023-03-14,13:04:43.000,73,11081193,12565,0,1678799082,13111.648375269993,68.86499483999796,53479.239588720004
2023-03-14,13:04:44.000,73,11081241,12445,0,1678799083,13111.83699194999,68.89319136000267,53479.239588720004
2023-03-14,13:04:45.000,73,11081228,12645,0,1678799084,13112.012136009995,68.87909310000396,53479.28849856
2023-03-14,13:04:46.000,73,11081255,12605,0,1678799085,13112.16707114,68.93548613999883,53479.31644704
2023-03-14,13:04:47.000,73,11081241,12765,0,1678799086,13112.26137947999,69.02007569999842,53479.309459920005
2023-03-14,13:04:48.000,73,11081214,12605,0,1678799087,13112.375896749996,69.11171439000464,53479.31644704
2023-03-14,13:04:49.000,73,11081191,12645,0,1678799088,13112.369160440001,69.09056699999928,53479.33042128001
2023-03-14,13:04:50.000,73,11081198,12565,0,1678799089,13112.503886639992,69.18220568999823,53479.428240960005
2023-03-14,13:04:51.000,73,11081211,12485,0,1678799090,13112.537568189997,69.22450047000166,53479.428240960005
2023-03-14,13:04:52.000,73,11081255,12765,0,1678799091,13112.530831880002,69.23859873000038,53479.40029248001
2023-03-14,13:04:53.000,73,11081221,12605,0,1678799092,13112.544304499992,69.27384438000445,53479.43522808
2023-03-14,13:04:54.000,73,11081240,12405,0,1678799093,13112.564513429992,69.33023741999932,53479.428240960005
2023-03-14,13:04:55.000,73,11081221,12685,0,1678799094,13112.503886639992,69.40777784999955,53479.42125384001
2023-03-14,13:04:56.000,73,11081182,12645,0,1678799095,13112.503886639992,69.40777784999955,53479.54003488001
2023-03-14,13:04:57.000,73,11081247,12645,0,1678799096,13112.456732469996,69.43597437000426,53479.50509928
2023-03-14,13:04:58.000,73,11081165,12845,0,1678799097,13112.423050919992,69.40777784999955,53479.55400912
2023-03-14,13:04:59.000,73,11081237,12605,0,1678799098,13112.396105679996,69.37253220000275,53479.595931840006
2023-03-14,13:05:00.000,73,11081236,12565,0,1678799099,13112.375896749996,69.35843394000403,53479.62388032
2023-03-14,13:05:01.000,73,11081232,12805,0,1678799100,13112.436523539996,69.28794264000317,53479.6518288
2023-03-14,13:05:02.000,73,11081221,12605,0,1678799101,13112.463468779992,69.2808935100038,53479.61689320001
2023-03-14,13:05:03.000,73,11081231,12645,0,1678799102,13112.490414020001,69.29499177000253,53479.60990608
2023-03-14,13:05:04.000,73,11081217,12405,0,1678799103,13112.604931289992,69.33728654999868,53479.6518288
2023-03-14,13:05:05.000,73,11081218,12605,0,1678799104,13112.685767009993,69.37958133000211,53479.693751520004
2023-03-14,13:05:06.000,73,11081215,12605,0,1678799105,13112.894592619989,69.33023741999932,53479.7217
2023-03-14,13:05:07.000,73,11081204,12605,0,1678799106,13113.015846199989,69.27384438000445,53479.812532560005
2023-03-14,13:05:08.000,73,11081208,12685,0,1678799107,13113.09668191999,69.30204090000188,53479.7915712
2023-03-14,13:05:09.000,73,11081197,12765,0,1678799108,13113.19772656999,69.30204090000188,53479.79855832
2023-03-14,13:05:10.000,73,11081208,12645,0,1678799109,13113.35939800999,69.34433567999804,53479.81951968
2023-03-14,13:05:11.000,73,11081213,12565,0,1678799110,13113.662531959992,69.35138481000467,53479.91733936
2023-03-14,13:05:12.000,73,11081183,12605,0,1678799111,13113.864621259992,69.39367959000083,53479.94528784
2023-03-14,13:05:13.000,73,11081296,12645,0,1678799112,13114.046501629993,69.38663046000147,53480.00817192
2023-03-14,13:05:14.000,73,11081234,12805,0,1678799113,13114.241854619999,69.45007263000298,53480.0361204
2023-03-14,13:05:15.000,73,11081249,12685,0,1678799114,13114.37658081999,69.42187610999827,53480.05708176
2023-03-14,13:05:16.000,73,11081198,12605,0,1678799115,13114.551724879995,69.4148269799989,53480.08503024
2023-03-14,13:05:17.000,73,11081274,12565,0,1678799116,13114.800968349991,69.33023741999932,53480.1758628
2023-03-14,13:05:18.000,73,11081265,12805,0,1678799117,13114.982848719992,69.2808935100038,53480.2806696
2023-03-14,13:05:19.000,73,11081197,12765,0,1678799118,13115.184938019993,69.23859873000038,53480.30163096
2023-03-14,13:05:20.000,73,11081183,12485,0,1678799119,13115.380291009998,69.18925482000486,53480.44137336
2023-03-14,13:05:21.000,73,11081254,12685,0,1678799120,13115.568907689994,69.09761612999864,53480.53919304
2023-03-14,13:05:22.000,73,11081226,12605,0,1678799121,13115.70363389,69.05532135000249,53480.581115760004
2023-03-14,13:05:23.000,73,11081234,12845,0,1678799122,13115.85856901999,68.96368266000354,53480.602077120006
2023-03-14,13:05:24.000,73,11081230,12525,0,1678799123,13115.979822599991,69.01302656999906,53480.65797408
2023-03-14,13:05:25.000,73,11081240,12565,0,1678799124,13116.101076179992,69.0059774399997,53480.72784528
2023-03-14,13:05:26.000,73,11081189,12725,0,1678799125,13116.175175589997,69.01302656999906,53480.79771648
2023-03-14,13:05:27.000,73,11081239,12685,0,1678799126,13116.134757729997,68.94958440000482,53480.81169072001
2023-03-14,13:05:28.000,73,11081193,12765,0,1678799127,13116.188648210002,68.93548613999883,53480.83265208
2023-03-14,13:05:29.000,73,11081225,12805,0,1678799128,13116.101076179992,68.80155267000373,53480.84662632
2023-03-14,13:05:30.000,73,11081238,12645,0,1678799129,13116.087603560001,68.68171746000007,53481.056239920006
2023-03-14,13:05:31.000,73,11081228,12765,0,1678799130,13116.047185700001,68.65352094000264,53481.035278560004
2023-03-14,13:05:32.000,73,11081175,12645,0,1678799131,13115.89898687999,68.58302964000177,53481.0143172
2023-03-14,13:05:33.000,73,11081219,12605,0,1678799132,13115.74405175,68.50548921000154,53481.06322704
2023-03-14,13:05:34.000,73,11081207,12605,0,1678799133,13115.58238031,68.50548921000154,53481.04925280001
2023-03-14,13:05:35.000,73,11081266,12645,0,1678799134,13115.49480827999,68.49844008000218,53481.105149760006
2023-03-14,13:05:36.000,73,11081248,12805,0,1678799135,13115.440917799999,68.54073485999834,53481.13309824
2023-03-14,13:05:37.000,73,11081202,12765,0,1678799136,13115.285982669993,68.58302964000177,53481.07021416
2023-03-14,13:05:38.000,73,11081207,12765,0,1678799137,13115.137783849998,68.57598051000241,53481.105149760006
2023-03-14,13:05:39.000,73,11081264,12765,0,1678799138,13115.003057649992,68.50548921000154,53481.07021416
2023-03-14,13:05:40.000,73,11081241,12805,0,1678799139,13114.854858829996,68.53368572999898,53481.09117552
2023-03-14,13:05:41.000,73,11081157,12565,0,1678799140,13114.794232039996,68.49844008000218,53481.06322704
2023-03-14,13:05:42.000,73,11081236,12725,0,1678799141,13114.69992369999,68.46319442999811,53481.056239920006
2023-03-14,13:05:43.000,73,11081260,12565,0,1678799142,13114.571933809995,68.54073485999834,53480.95143312
2023-03-14,13:05:44.000,73,11081208,12885,0,1678799143,13114.48436178,68.57598051000241,53480.944446
2023-03-14,13:05:45.000,73,11081211,12965,0,1678799144,13114.40352606,68.59007877000113,53480.937458880006
2023-03-14,13:05:46.000,73,11081227,12765,0,1678799145,13114.282272479999,68.64647181000328,53480.92348464
2023-03-14,13:05:47.000,73,11081253,12485,0,1678799146,13114.235118309989,68.66761920000135,53480.95842024001
2023-03-14,13:05:48.000,73,11081166,12845,0,1678799147,13114.086919489993,68.71696311000414,53480.937458880006
2023-03-14,13:05:49.000,73,11081269,12285,0,1678799148,13113.938720669998,68.75220876000094,53480.79072936001
2023-03-14,13:05:50.000,73,11081240,12725,0,1678799149,13113.857884949997,68.87909310000396,53480.78374224
2023-03-14,13:05:51.000,73,11081267,12765,0,1678799150,13113.810730780002,68.92843700999947,53480.86060056001
2023-03-14,13:05:52.000,73,11081218,12965,0,1678799151,13113.756840299997,68.94253526999819,53480.83265208
2023-03-14,13:05:53.000,73,11081243,12725,0,1678799152,13113.689477200001,69.05532135000249,53480.81169072001
2023-03-14,13:05:54.000,73,11081197,12485,0,1678799153,13113.561487309991,69.12581265000335,53480.75579376
2023-03-14,13:05:55.000,73,11081297,12605,0,1678799154,13113.514333139996,69.14696004000143,53480.78374224
2023-03-14,13:05:56.000,73,11081199,12565,0,1678799155,13113.372870629995,69.18925482000486,53480.76278088001
2023-03-14,13:05:57.000,73,11081190,12525,0,1678799156,13113.2852986,69.15400917000079,53480.71387104001
2023-03-14,13:05:58.000,73,11081213,12725,0,1678799157,13113.170781329994,69.22450047000166,53480.6649612
2023-03-14,13:05:59.000,73,11081202,12445,0,1678799158,13113.190990259995,69.23859873000038,53480.64399984001
2023-03-14,13:06:00.000,73,11081195,12685,0,1678799159,13113.150572399994,69.30909003000124,53480.57412864001
2023-03-14,13:06:01.000,73,11081194,12485,0,1678799160,13113.170781329994,69.28794264000317,53480.65797408
2023-03-14,13:06:02.000,73,11081237,12725,0,1678799161,13113.19772656999,69.2808935100038,53480.6649612
2023-03-14,13:06:03.000,73,11081248,12645,0,1678799162,13113.21793549999,69.26679524999781,53480.64399984001
2023-03-14,13:06:04.000,73,11081229,12485,0,1678799163,13113.19772656999,69.2174513400023,53480.56714152
2023-03-14,13:06:05.000,73,11081261,12605,0,1678799164,13113.211199189995,69.16810742999951,53480.57412864001
2023-03-14,13:06:06.000,73,11081205,12485,0,1678799165,13113.211199189995,69.07646874000056,53480.57412864001
2023-03-14,13:06:07.000,73,11081210,12885,0,1678799166,13113.19772656999,69.02007569999842,53480.57412864001
2023-03-14,13:06:08.000,73,11081191,12525,0,1678799167,13113.150572399994,68.93548613999883,53480.52521880001
2023-03-14,13:06:09.000,73,11081205,12645,0,1678799168,13113.089945609994,68.82974919000117,53480.51823168
2023-03-14,13:06:10.000,73,11081217,12605,0,1678799169,13113.009109889994,68.70991398000479,53480.51823168
2023-03-14,13:06:11.000,73,11081257,12645,0,1678799170,13113.022582509999,68.62532441999792,53480.50425744001
2023-03-14,13:06:12.000,73,11081227,12645,0,1678799171,13112.935010479989,68.51958747000026,53480.51823168
2023-03-14,13:06:13.000,73,11081204,12645,0,1678799172,13112.847438449993,68.47024356000475,53480.413424880004
2023-03-14,13:06:14.000,73,11081232,12565,0,1678799173,13112.867647379993,68.42089965000196,53480.45534760001
2023-03-14,13:06:15.000,73,11081206,12685,0,1678799174,13112.881119999998,68.33631009000237,53480.45534760001
2023-03-14,13:06:16.000,73,11081197,12685,0,1678799175,13112.881119999998,68.32926096000301,53480.40643776001
2023-03-14,13:06:17.000,73,11081219,12565,0,1678799176,13112.860911069998,68.33631009000237,53480.413424880004
2023-03-14,13:06:18.000,73,11081206,12645,0,1678799177,13112.753130110003,68.32926096000301,53480.3505408
2023-03-14,13:06:19.000,73,11081257,12645,0,1678799178,13112.712712250002,68.34335922000173,53480.35752792001
2023-03-14,13:06:20.000,73,11081240,12765,0,1678799179,13112.625140219992,68.34335922000173,53480.34355368
2023-03-14,13:06:21.000,73,11081221,12685,0,1678799180,13112.598194979997,68.35040835000109,53480.32957944
2023-03-14,13:06:22.000,73,11081216,12645,0,1678799181,13112.483677709992,68.37860486999853,53480.315605200005
2023-03-14,13:06:23.000,73,11081214,12565,0,1678799182,13112.375896749996,68.39975226000388,53480.23874688001
2023-03-14,13:06:24.000,73,11081263,12685,0,1678799183,13112.234434239996,68.50548921000154,53480.23175976
2023-03-14,13:06:25.000,73,11081204,12645,0,1678799184,13112.194016379995,68.5477839899977,53480.25272112
2023-03-14,13:06:26.000,73,11081234,12565,0,1678799185,13112.0053997,68.63237355000456,53480.23175976
2023-03-14,13:06:27.000,73,11081293,12685,0,1678799186,13111.783101469999,68.65352094000264,53480.18983704001
2023-03-14,13:06:28.000,73,11081191,12685,0,1678799187,13111.547330619993,68.68171746000007,53480.1059916
2023-03-14,13:06:29.000,73,11081218,12685,0,1678799188,13111.446285969992,68.68876658999943,53480.04310752001
2023-03-14,13:06:30.000,73,11081211,12685,0,1678799189,13111.304823459992,68.73106137000286,53479.95227496001
2023-03-14,13:06:31.000,73,11081242,12805,0,1678799190,13111.250932980001,68.73106137000286,53479.95926208
2023-03-14,13:06:32.000,73,11081209,12885,0,1678799191,13111.203778809991,68.84384744999988,53479.86842952
2023-03-14,13:06:33.000,73,11081238,12565,0,1678799192,13111.163360949991,68.88614223000332,53479.84048104
2023-03-14,13:06:34.000,73,11081252,12765,0,1678799193,13111.082525229991,68.99187918000098,53479.79855832
2023-03-14,13:06:35.000,73,11081277,12805,0,1678799194,13110.94779903,69.05532135000249,53479.714712880006
2023-03-14,13:06:36.000,73,11081279,12605,0,1678799195,13110.73897341999,69.07646874000056,53479.60291896
2023-03-14,13:06:37.000,73,11081208,12645,0,1678799196,13110.590774599994,69.07646874000056,53479.49811216001
2023-03-14,13:06:38.000,73,11081231,12645,0,1678799197,13110.381948989998,69.04827222000313,53479.428240960005
2023-03-14,13:06:39.000,73,11081236,12645,0,1678799198,13110.220277549997,69.04122309000377,53479.3374084
2023-03-14,13:06:40.000,73,11081221,12445,0,1678799199,13110.125969209992,68.95663353000418,53479.37234400001
2023-03-14,13:06:41.000,73,11081236,12565,0,1678799200,13109.944088839991,68.92843700999947,53479.23260160001
2023-03-14,13:06:42.000,73,11081246,12445,0,1678799201,13109.876725739996,68.86499483999796,53479.18369176001
2023-03-14,13:06:43.000,73,11081227,12965,0,1678799202,13109.68137274999,68.92138788000011,53478.98106528
2023-03-14,13:06:44.000,73,11081291,12485,0,1678799203,13109.58706441,68.82974919000117,53478.925168320005
2023-03-14,13:06:45.000,73,11081238,12685,0,1678799204,13109.445601899999,68.85089657999924,53478.8133744
2023-03-14,13:06:46.000,73,11081234,12565,0,1678799205,13109.351293559994,68.85089657999924,53478.757477440005
2023-03-14,13:06:47.000,73,11081237,12685,0,1678799206,13109.250248909993,68.94253526999819,53478.652670639996
2023-03-14,13:06:48.000,73,11081212,12845,0,1678799207,13109.155940569988,68.9072896200014,53478.54786384
2023-03-14,13:06:49.000,73,11081220,12685,0,1678799208,13109.081841159998,68.82270006000181,53478.46401840001
2023-03-14,13:06:50.000,73,11081252,12845,0,1678799209,13109.068368539993,68.80860180000309,53478.422095680005
2023-03-14,13:06:51.000,73,11081286,12485,0,1678799210,13109.027950679993,68.80860180000309,53478.26139192
2023-03-14,13:06:52.000,73,11081191,12645,0,1678799211,13108.926906029992,68.80155267000373,53478.15658512001
2023-03-14,13:06:53.000,73,11081202,12845,0,1678799212,13108.805652449992,68.78745440999774,53478.03081696001
2023-03-14,13:06:54.000,73,11081251,12725,0,1678799213,13108.771970900001,68.78745440999774,53477.967932880005
2023-03-14,13:06:55.000,73,11081200,12565,0,1678799214,13108.812388760001,68.75220876000094,53477.92601016
2023-03-14,13:06:56.000,73,11081229,12645,0,1678799215,13108.798916139996,68.74515963000158,53477.82819048
2023-03-14,13:06:57.000,73,11081255,12485,0,1678799216,13108.738289349996,68.66761920000135,53477.74434504001
2023-03-14,13:06:58.000,73,11081251,12645,0,1678799217,13108.738289349996,68.69581571999879,53477.65351248001
2023-03-14,13:06:59.000,73,11081258,12525,0,1678799218,13108.879751859997,68.68876658999943,53477.66748672
2023-03-14,13:07:00.000,73,11081266,12845,0,1678799219,13108.913433410002,68.7240122400035,53477.59761552
2023-03-14,13:07:01.000,73,11081214,12765,0,1678799220,13108.913433410002,68.74515963000158,53477.534731440006
2023-03-14,13:07:02.000,73,11081205,12605,0,1678799221,13108.926906029992,68.74515963000158,53477.415950400005
2023-03-14,13:07:03.000,73,11081211,12565,0,1678799222,13108.866279239992,68.78745440999774,53477.297169360005
2023-03-14,13:07:04.000,73,11081221,12645,0,1678799223,13108.852806620002,68.80860180000309,53477.297169360005
2023-03-14,13:07:05.000,73,11081224,12805,0,1678799224,13108.852806620002,68.83679832000053,53477.30415648
2023-03-14,13:07:06.000,73,11081210,12605,0,1678799225,13108.839333999997,68.74515963000158,53477.24127240001
2023-03-14,13:07:07.000,73,11081209,12805,0,1678799226,13108.866279239992,68.69581571999879,53477.15742696
2023-03-14,13:07:08.000,73,11081194,12605,0,1678799227,13108.839333999997,68.71696311000414,53477.05960728
2023-03-14,13:07:09.000,73,11081205,12805,0,1678799228,13108.920169719997,68.75220876000094,53477.05262016001
2023-03-14,13:07:10.000,73,11081239,12565,0,1678799229,13109.054895920002,68.78040527999838,53477.02467168001
2023-03-14,13:07:11.000,73,11081230,12725,0,1678799230,13109.061632229997,68.80860180000309,53476.912877760005
2023-03-14,13:07:12.000,73,11081219,12645,0,1678799231,13109.155940569988,68.80860180000309,53476.926852
2023-03-14,13:07:13.000,73,11081201,12885,0,1678799232,13109.209831049993,68.73811050000222,53476.89890352
2023-03-14,13:07:14.000,73,11081256,12605,0,1678799233,13109.250248909993,68.78745440999774,53476.926852
2023-03-14,13:07:15.000,73,11081201,12445,0,1678799234,13109.256985219989,68.80860180000309,53476.84999368
2023-03-14,13:07:16.000,73,11081213,12725,0,1678799235,13109.216567359988,68.82974919000117,53476.78012248
2023-03-14,13:07:17.000,73,11081244,12845,0,1678799236,13109.203094739998,68.91433875000075,53476.75916112
2023-03-14,13:07:18.000,73,11081213,12725,0,1678799237,13109.203094739998,68.96368266000354,53476.64736720001
2023-03-14,13:07:19.000,73,11081181,12285,0,1678799238,13109.223303669998,69.04827222000313,53476.70326416
2023-03-14,13:07:20.000,73,11081276,12725,0,1678799239,13109.236776289988,69.07646874000056,53476.675315680004
2023-03-14,13:07:21.000,73,11081213,12845,0,1678799240,13109.270457839993,69.14696004000143,53476.640380079996
2023-03-14,13:07:22.000,73,11081214,12605,0,1678799241,13109.270457839993,69.14696004000143,53476.6124316
2023-03-14,13:07:23.000,73,11081265,12605,0,1678799242,13109.236776289988,69.2174513400023,53476.50063768001
2023-03-14,13:07:24.000,73,11081218,12605,0,1678799243,13109.304139389998,69.24564785999974,53476.48666344
2023-03-14,13:07:25.000,73,11081265,12645,0,1678799244,13109.39844772999,69.33023741999932,53476.52159904001
2023-03-14,13:07:26.000,73,11081200,12645,0,1678799245,13109.432129279994,69.32318828999996,53476.45172784001
2023-03-14,13:07:27.000,73,11081246,12605,0,1678799246,13109.614009649995,69.38663046000147,53476.48666344
2023-03-14,13:07:28.000,73,11081211,12685,0,1678799247,13109.70158167999,69.4289252400049,53476.409805120005
2023-03-14,13:07:29.000,73,11081249,12645,0,1678799248,13109.80936264,69.49236740999913,53476.458714960005
2023-03-14,13:07:30.000,73,11081245,12685,0,1678799249,13109.937352529996,69.54171132000192,53476.507624800004
2023-03-14,13:07:31.000,73,11081241,12565,0,1678799250,13109.984506699991,69.55580958000064,53476.51461192
2023-03-14,13:07:32.000,73,11081239,12645,0,1678799251,13110.058606109997,69.54876045000128,53476.41679224
2023-03-14,13:07:33.000,73,11081233,12885,0,1678799252,13110.065342419992,69.60515349000343,53476.409805120005
2023-03-14,13:07:34.000,73,11081241,12765,0,1678799253,13110.065342419992,69.66859565999766,53476.360895280006
2023-03-14,13:07:35.000,73,11081189,12885,0,1678799254,13110.186595999992,69.7108904400011,53476.44474072
2023-03-14,13:07:36.000,73,11081242,12925,0,1678799255,13110.267431719993,69.73203782999917,53476.46570208
2023-03-14,13:07:37.000,73,11081231,12565,0,1678799256,13110.253959100002,69.72498869999981,53476.42377936
2023-03-14,13:07:38.000,73,11081218,12925,0,1678799257,13110.253959100002,69.73203782999917,53476.38185664001
2023-03-14,13:07:39.000,73,11081252,12765,0,1678799258,13110.227013859992,69.69679218000238,53476.45172784001
2023-03-14,13:07:40.000,73,11081270,12845,0,1678799259,13110.253959100002,69.64039914000023,53476.46570208
2023-03-14,13:07:41.000,73,11081230,12685,0,1678799260,13110.220277549997,69.56990783999936,53476.4377536
2023-03-14,13:07:42.000,73,11081232,12525,0,1678799261,13110.227013859992,69.54876045000128,53476.43076648001
2023-03-14,13:07:43.000,73,11081209,12605,0,1678799262,13110.139441829997,69.47826915000041,53476.3678824
2023-03-14,13:07:44.000,73,11081213,12685,0,1678799263,13110.018188249996,69.36548307000339,53476.38185664001
2023-03-14,13:07:45.000,73,11081291,12725,0,1678799264,13109.997979319996,69.28794264000317,53476.3678824
2023-03-14,13:07:46.000,73,11081214,13045,0,1678799265,13110.065342419992,69.17515655999887,53476.43076648001
2023-03-14,13:07:47.000,73,11081272,12605,0,1678799266,13110.078815039997,69.0694196100012,53476.39583088
2023-03-14,13:07:48.000,73,11081225,12605,0,1678799267,13109.964297769991,69.09056699999928,53476.2980112
2023-03-14,13:07:49.000,73,11081269,12805,0,1678799268,13110.004715629992,69.13991091000207,53476.27704984
2023-03-14,13:07:50.000,73,11081255,12285,0,1678799269,13109.984506699991,69.16105830000015,53476.33294680001
2023-03-14,13:07:51.000,73,11081219,12605,0,1678799270,13110.045133489992,69.118763520004,53476.2980112
2023-03-14,13:07:52.000,73,11081268,12765,0,1678799271,13110.065342419992,69.12581265000335,53476.31198544001
2023-03-14,13:07:53.000,73,11081241,12685,0,1678799272,13110.038397179997,69.15400917000079,53476.33294680001
2023-03-14,13:07:54.000,73,11081251,12805,0,1678799273,13110.011451940001,69.21040221000294,53476.27704984
2023-03-14,13:07:55.000,73,11081285,12525,0,1678799274,13110.045133489992,69.25974611999845,53476.33294680001
2023-03-14,13:07:56.000,73,11081233,12925,0,1678799275,13110.011451940001,69.30204090000188,53476.24910136
2023-03-14,13:07:57.000,73,11081193,12645,0,1678799276,13109.977770389996,69.40777784999955,53476.16525592001
2023-03-14,13:07:58.000,73,11081241,12485,0,1678799277,13109.950825150001,69.4641708900017,53476.21416576001
2023-03-14,13:07:59.000,73,11081239,12805,0,1678799278,13109.86998943,69.45007263000298,53476.20717864
2023-03-14,13:08:00.000,73,11081233,12565,0,1678799279,13109.84304418999,69.49236740999913,53476.23512712001
2023-03-14,13:08:01.000,73,11081230,12685,0,1678799280,13109.836307879996,69.52056393000385,53476.20717864
2023-03-14,13:08:02.000,73,11081212,12645,0,1678799281,13109.82283525999,69.57695696999872,53476.15128168
2023-03-14,13:08:03.000,73,11081244,12565,0,1678799282,13109.82957157,69.64039914000023,53476.09538472001
2023-03-14,13:08:04.000,73,11081251,12885,0,1678799283,13109.84304418999,69.64744826999959,53476.10935896
2023-03-14,13:08:05.000,73,11081275,12525,0,1678799284,13109.76220846999,69.70384131000174,53476.10935896
2023-03-14,13:08:06.000,73,11081202,12725,0,1678799285,13109.74873585,69.78843087000132,53476.074423360005
2023-03-14,13:08:07.000,73,11081258,12885,0,1678799286,13109.654427509995,69.83072565000475,53476.01852640001
2023-03-14,13:08:08.000,73,11081238,12925,0,1678799287,13109.674636439995,69.81662738999876,53476.01153928
2023-03-14,13:08:09.000,73,11081242,12725,0,1678799288,13109.775681089995,69.85892217000219,53476.01852640001
2023-03-14,13:08:10.000,73,11081244,12605,0,1678799289,13109.78241739999,69.85892217000219,53476.03948776
2023-03-14,13:08:11.000,73,11081215,12765,0,1678799290,13109.80936264,69.85892217000219,53475.97660368001
2023-03-14,13:08:12.000,73,11081264,12805,0,1678799291,13109.74199953999,69.88711868999962,53476.004552160004
2023-03-14,13:08:13.000,73,11081224,12965,0,1678799292,13109.654427509995,69.85187304000283,53475.9137196
2023-03-14,13:08:14.000,73,11081204,12685,0,1678799293,13109.62074595999,69.79548000000068,53475.87878400001
2023-03-14,13:08:15.000,73,11081223,12565,0,1678799294,13109.593800719995,69.76728348000324,53475.94865520001
2023-03-14,13:08:16.000,73,11081229,12845,0,1678799295,13109.56685548,69.7108904400011,53475.94166808
2023-03-14,13:08:17.000,73,11081252,12805,0,1678799296,13109.62074595999,69.6615465299983,53475.89275824
2023-03-14,13:08:18.000,73,11081246,12685,0,1678799297,13109.614009649995,69.6615465299983,53475.906732480005
2023-03-14,13:08:19.000,73,11081271,12645,0,1678799298,13109.70158167999,69.61925175000215,53475.88577112
2023-03-14,13:08:20.000,73,11081224,12765,0,1678799299,13109.68137274999,69.58400609999808,53475.82987416001
2023-03-14,13:08:21.000,73,11081204,12645,0,1678799300,13109.64095488999,69.56285871,53475.82288704
2023-03-14,13:08:22.000,73,11081233,12445,0,1678799301,13109.56685548,69.54171132000192,53475.836861280004
2023-03-14,13:08:23.000,73,11081221,12645,0,1678799302,13109.411920349994,69.5276130600032,53475.8438484
2023-03-14,13:08:24.000,73,11081242,12805,0,1678799303,13109.324348319999,69.43597437000426,53475.787951440005
2023-03-14,13:08:25.000,73,11081225,12845,0,1678799304,13109.277194149989,69.33728654999868,53475.82288704
2023-03-14,13:08:26.000,73,11081231,12605,0,1678799305,13109.196358429988,69.20335308000358,53475.79493856
2023-03-14,13:08:27.000,73,11081221,12565,0,1678799306,13109.189622119993,69.118763520004,53475.73205448001
2023-03-14,13:08:28.000,73,11081200,12725,0,1678799307,13109.128995329993,69.09761612999864,53475.66218328001
2023-03-14,13:08:29.000,73,11081229,12725,0,1678799308,13109.061632229997,69.104665259998,53475.64122192001
2023-03-14,13:08:30.000,73,11081261,12765,0,1678799309,13109.007741749992,69.05532135000249,53475.57833784
2023-03-14,13:08:31.000,73,11081241,12565,0,1678799310,13108.899960789997,69.104665259998,53475.54340224001
2023-03-14,13:08:32.000,73,11081264,12565,0,1678799311,13108.771970900001,69.13286178000271,53475.50846664
2023-03-14,13:08:33.000,73,11081264,12885,0,1678799312,13108.738289349996,69.09056699999928,53475.501479520004
2023-03-14,13:08:34.000,73,11081248,12725,0,1678799313,13108.664189939991,69.04122309000377,53475.47353104001
2023-03-14,13:08:35.000,73,11081265,12725,0,1678799314,13108.643981009991,68.99187918000098,53475.452569680005
2023-03-14,13:08:36.000,73,11081239,12885,0,1678799315,13108.536200049995,68.9707317900029,53475.43160832
2023-03-14,13:08:37.000,73,11081246,12725,0,1678799316,13108.475573259995,68.9707317900029,53475.27789168001
2023-03-14,13:08:38.000,73,11081272,12645,0,1678799317,13108.435155399995,68.96368266000354,53475.26391744
2023-03-14,13:08:39.000,73,11081202,12645,0,1678799318,13108.38126491999,69.01302656999906,53475.27090456
2023-03-14,13:08:40.000,73,11081205,12645,0,1678799319,13108.32737444,68.99892831000034,53475.2499432
2023-03-14,13:08:41.000,73,11081251,12605,0,1678799320,13108.30716551,69.06237048000185,53475.166097760004
2023-03-14,13:08:42.000,73,11081250,12965,0,1678799321,13108.212857169994,69.09761612999864,53475.13814928001
2023-03-14,13:08:43.000,73,11081231,12965,0,1678799322,13108.138757759989,69.16810742999951,53475.068278080005
2023-03-14,13:08:44.000,73,11081230,12965,0,1678799323,13108.057922039989,69.25974611999845,53475.04032960001
2023-03-14,13:08:45.000,73,11081243,12685,0,1678799324,13107.929932149993,69.28794264000317,53475.005394
2023-03-14,13:08:46.000,73,11081195,12605,0,1678799325,13107.795205950002,69.32318828999996,53474.91456144
2023-03-14,13:08:47.000,73,11081256,12485,0,1678799326,13107.660479749997,69.33023741999932,53474.83770312
2023-03-14,13:08:48.000,73,11081271,12485,0,1678799327,13107.566171409992,69.35843394000403,53474.82372888001
2023-03-14,13:08:49.000,73,11081185,12885,0,1678799328,13107.545962479991,69.40072872000019,53474.781806160005
2023-03-14,13:08:50.000,73,11081222,12525,0,1678799329,13107.47186307,69.37958133000211,53474.72590920001
2023-03-14,13:08:51.000,73,11081239,12685,0,1678799330,13107.478599379996,69.38663046000147,53474.67699936001
2023-03-14,13:08:52.000,73,11081236,12605,0,1678799331,13107.45165414,69.38663046000147,53474.57917968
2023-03-14,13:08:53.000,73,11081210,12645,0,1678799332,13107.38429103999,69.44302350000362,53474.46039864001
2023-03-14,13:08:54.000,73,11081222,12805,0,1678799333,13107.397763659996,69.45007263000298,53474.45341152
2023-03-14,13:08:55.000,73,11081194,12525,0,1678799334,13107.397763659996,69.4641708900017,53474.34161760001
2023-03-14,13:08:56.000,73,11081266,12645,0,1678799335,13107.35060949,69.49236740999913,53474.31366912
2023-03-14,13:08:57.000,73,11081245,12805,0,1678799336,13107.478599379996,69.47122002000106,53474.33463048
2023-03-14,13:08:58.000,73,11081222,12565,0,1678799337,13107.525753549991,69.45007263000298,53474.306682
2023-03-14,13:08:59.000,73,11081249,12605,0,1678799338,13107.458390449996,69.40072872000019,53474.20886232
2023-03-14,13:09:00.000,73,11081234,12605,0,1678799339,13107.512280930001,69.38663046000147,53474.159952480004
2023-03-14,13:09:01.000,73,11081235,12565,0,1678799340,13107.478599379996,69.35138481000467,53474.06911992
2023-03-14,13:09:02.000,73,11081234,12805,0,1678799341,13107.47186307,69.27384438000445,53474.05514568001
2023-03-14,13:09:03.000,73,11081220,12765,0,1678799342,13107.40449996999,69.24564785999974,53473.98527448001
2023-03-14,13:09:04.000,73,11081243,12525,0,1678799343,13107.41123628,69.18925482000486,53473.93636464001
2023-03-14,13:09:05.000,73,11081268,12845,0,1678799344,13107.525753549991,69.13286178000271,53473.90841616
2023-03-14,13:09:06.000,73,11081261,12725,0,1678799345,13107.532489860001,69.04122309000377,53473.85950632
2023-03-14,13:09:07.000,73,11081254,12765,0,1678799346,13107.519017239996,68.9707317900029,53473.8525192
2023-03-14,13:09:08.000,73,11081243,12605,0,1678799347,13107.478599379996,68.92843700999947,53473.76168664
2023-03-14,13:09:09.000,73,11081248,12645,0,1678799348,13107.40449996999,68.92843700999947,53473.656879840004
2023-03-14,13:09:10.000,73,11081252,12525,0,1678799349,13107.478599379996,68.82974919000117,53473.62893136001
2023-03-14,13:09:11.000,73,11081259,12725,0,1678799350,13107.45165414,68.79450354000437,53473.607970000005
2023-03-14,13:09:12.000,73,11081216,12645,0,1678799351,13107.465126759991,68.70991398000479,53473.60098288001
2023-03-14,13:09:13.000,73,11081222,12605,0,1678799352,13107.465126759991,68.660570070002,53473.5730344
2023-03-14,13:09:14.000,73,11081247,12645,0,1678799353,13107.444917829991,68.63237355000456,53473.510150320006
2023-03-14,13:09:15.000,73,11081193,12645,0,1678799354,13107.45165414,68.660570070002,53473.54508592
2023-03-14,13:09:16.000,73,11081218,12845,0,1678799355,13107.36408210999,68.66761920000135,53473.43329200001
2023-03-14,13:09:17.000,73,11081223,12645,0,1678799356,13107.296719009995,68.73811050000222,53473.391369280005
2023-03-14,13:09:18.000,73,11081244,12525,0,1678799357,13107.31019163,68.70991398000479,53473.30752384
2023-03-14,13:09:19.000,73,11081186,12645,0,1678799358,13107.26977377,68.71696311000414,53473.23066552
2023-03-14,13:09:20.000,73,11081248,12605,0,1678799359,13107.26303745999,68.660570070002,53473.28656248001
2023-03-14,13:09:21.000,73,11081244,12565,0,1678799360,13107.256301149995,68.66761920000135,53473.25162688
2023-03-14,13:09:22.000,73,11081229,12645,0,1678799361,13107.20241066999,68.71696311000414,53473.20970416
2023-03-14,13:09:23.000,73,11081234,12445,0,1678799362,13107.14178387999,68.79450354000437,53473.14682008001
2023-03-14,13:09:24.000,73,11081193,12725,0,1678799363,13107.195674359995,68.80860180000309,53473.06996176
2023-03-14,13:09:25.000,73,11081228,12525,0,1678799364,13107.18893805,68.83679832000053,53473.06297464
2023-03-14,13:09:26.000,73,11081249,12685,0,1678799365,13107.20914698,68.8579457099986,53472.90925800001
2023-03-14,13:09:27.000,73,11081253,12685,0,1678799366,13107.175465429995,68.86499483999796,53472.91624512
2023-03-14,13:09:28.000,73,11081240,12285,0,1678799367,13107.256301149995,68.7592578900003,53472.82541256
2023-03-14,13:09:29.000,73,11081231,12685,0,1678799368,13107.30345531999,68.660570070002,53472.790476960006
2023-03-14,13:09:30.000,73,11081209,12685,0,1678799369,13107.377554729996,68.6112261599992,53472.818425440004
2023-03-14,13:09:31.000,73,11081191,12565,0,1678799370,13107.31019163,68.55483312000433,53472.75554136
2023-03-14,13:09:32.000,73,11081251,12565,0,1678799371,13107.35060949,68.50548921000154,53472.63676032
2023-03-14,13:09:33.000,73,11081232,12605,0,1678799372,13107.276510079995,68.4138505200026,53472.49701792001
2023-03-14,13:09:34.000,73,11081241,12645,0,1678799373,13107.337136869995,68.33631009000237,53472.42714672001
2023-03-14,13:09:35.000,73,11081222,12685,0,1678799374,13107.35060949,68.25876966000214,53472.385224000005
2023-03-14,13:09:36.000,73,11081233,12565,0,1678799375,13107.43144521,68.16008184000384,53472.41317248
2023-03-14,13:09:37.000,73,11081243,12525,0,1678799376,13107.492072000001,68.11778706000041,53472.39221112
2023-03-14,13:09:38.000,73,11081260,12805,0,1678799377,13107.492072000001,68.07549228000426,53472.36426264
2023-03-14,13:09:39.000,73,11081202,12605,0,1678799378,13107.465126759991,68.02614837000147,53472.217533120005
2023-03-14,13:09:40.000,73,11081192,12885,0,1678799379,13107.43144521,67.98385358999803,53472.147661920004
2023-03-14,13:09:41.000,73,11081250,12685,0,1678799380,13107.43144521,67.91336229000444,53472.16163616001
2023-03-14,13:09:42.000,73,11081257,12565,0,1678799381,13107.438181519996,67.80057621000014,53472.1057392
2023-03-14,13:09:43.000,73,11081200,12765,0,1678799382,13107.424708899991,67.75123230000463,53472.02888088
2023-03-14,13:09:44.000,73,11081235,12525,0,1678799383,13107.37081842,67.66664273999777,53471.979971040004
2023-03-14,13:09:45.000,73,11081255,12645,0,1678799384,13107.39102735,67.58910231000482,53472.000932400006
2023-03-14,13:09:46.000,73,11081251,12725,0,1678799385,13107.36408210999,67.41992318999837,53471.95900968
2023-03-14,13:09:47.000,73,11081250,12765,0,1678799386,13107.24282852999,67.30008798000199,53471.86119
2023-03-14,13:09:48.000,73,11081226,12445,0,1678799387,13107.256301149995,67.32828449999943,53471.79830592
2023-03-14,13:09:49.000,73,11081220,12725,0,1678799388,13107.33040056,67.29303885000263,53471.74240896
2023-03-14,13:09:50.000,73,11081251,12605,0,1678799389,13107.377554729996,67.2154984200024,53471.714460480005
2023-03-14,13:09:51.000,73,11081249,12645,0,1678799390,13107.377554729996,67.24369493999984,53471.73542184001
2023-03-14,13:09:52.000,73,11081228,12685,0,1678799391,13107.32366424999,67.20844929000305,53471.616640800006
2023-03-14,13:09:53.000,73,11081237,12445,0,1678799392,13107.31019163,67.19435103000433,53471.68651200001
2023-03-14,13:09:54.000,73,11081241,12645,0,1678799393,13107.24282852999,67.1520562500009,53471.65856352001
2023-03-14,13:09:55.000,73,11081228,12685,0,1678799394,13107.10136601999,67.1168106000041,53471.62362792
2023-03-14,13:09:56.000,73,11081226,12765,0,1678799395,13106.926221959999,67.04631930000323,53471.53978248001
2023-03-14,13:09:57.000,73,11081191,12645,0,1678799396,13106.825177309998,66.9405823499983,53471.448949920006
2023-03-14,13:09:58.000,73,11081251,12405,0,1678799397,13106.730868969993,66.88418931000342,53471.39305296
2023-03-14,13:09:59.000,73,11081246,12685,0,1678799398,13106.764550519998,66.79255062000448,53471.40004008001
2023-03-14,13:10:00.000,73,11081223,12645,0,1678799399,13106.744341589998,66.66566628000146,53471.36510448
2023-03-14,13:10:01.000,73,11081223,12365,0,1678799400,13106.697187420003,66.58812585000123,53471.35811736
2023-03-14,13:10:02.000,73,11081241,12765,0,1678799401,13106.670242179993,66.61632236999867,53471.28824616
2023-03-14,13:10:03.000,73,11081258,12645,0,1678799402,13106.616351700002,66.58812585000123,53471.1974136
2023-03-14,13:10:04.000,73,11081239,12725,0,1678799403,13106.636560630002,66.55288020000444,53471.22536208
2023-03-14,13:10:05.000,73,11081266,12645,0,1678799404,13106.548988599992,66.49648716000229,53471.15549088001
2023-03-14,13:10:06.000,73,11081242,12805,0,1678799405,13106.522043359997,66.45419237999886,53471.05068408
2023-03-14,13:10:07.000,73,11081246,12605,0,1678799406,13106.488361809992,66.39779934000398,53471.06465832001
2023-03-14,13:10:08.000,73,11081270,12565,0,1678799407,13106.508570739992,66.36960281999927,53471.00876136
2023-03-14,13:10:09.000,73,11081246,12925,0,1678799408,13106.468152879992,66.36255368999991,53470.96683864001
2023-03-14,13:10:10.000,73,11081265,12645,0,1678799409,13106.434471330002,66.36255368999991,53470.95985152
2023-03-14,13:10:11.000,73,11081248,12525,0,1678799410,13106.353635610001,66.35550456000055,53470.89696744001
2023-03-14,13:10:12.000,73,11081231,12605,0,1678799411,13106.225645719991,66.37665194999863,53470.85504472
2023-03-14,13:10:13.000,73,11081236,12725,0,1678799412,13106.07071059,66.38370107999799,53470.75023792001
2023-03-14,13:10:14.000,73,11081248,12685,0,1678799413,13106.03029273,66.37665194999863,53470.6733796
2023-03-14,13:10:15.000,73,11081230,12645,0,1678799414,13105.976402249995,66.39779934000398,53470.64543112
2023-03-14,13:10:16.000,73,11081217,12285,0,1678799415,13105.92251176999,66.40484847000334,53470.68735384
2023-03-14,13:10:17.000,73,11081250,12885,0,1678799416,13105.807994499999,66.42599586000142,53470.58254704001
2023-03-14,13:10:18.000,73,11081207,12565,0,1678799417,13105.619377819989,66.41894673000206,53470.4987016
2023-03-14,13:10:19.000,73,11081234,12685,0,1678799418,13105.444233759998,66.51058542000101,53470.442804640006
2023-03-14,13:10:20.000,73,11081239,12605,0,1678799419,13105.228671839992,66.5458310699978,53470.35197208
2023-03-14,13:10:21.000,73,11081266,12645,0,1678799420,13105.181517669997,66.53173280999908,53470.39389480001
2023-03-14,13:10:22.000,73,11081224,12445,0,1678799421,13105.134363500001,66.48238890000357,53470.31703648001
2023-03-14,13:10:23.000,73,11081272,12645,0,1678799422,13105.067000399991,66.41894673000206,53470.1842812
2023-03-14,13:10:24.000,73,11081284,12605,0,1678799423,13105.107418259991,66.46829064000485,53470.135371360004
2023-03-14,13:10:25.000,73,11081231,12485,0,1678799424,13105.154572430001,66.5599293300038,53470.11441
2023-03-14,13:10:26.000,73,11081209,12645,0,1678799425,13105.168045049992,66.58812585000123,53470.05851304001
2023-03-14,13:10:27.000,73,11081216,12765,0,1678799426,13105.060264089996,66.63746976000402,53469.95370624
2023-03-14,13:10:28.000,73,11081243,12725,0,1678799427,13104.99290099,66.71501019000425,53469.89082216001
2023-03-14,13:10:29.000,73,11081224,12685,0,1678799428,13104.878383719995,66.73615758000233,53469.78601536
2023-03-14,13:10:30.000,73,11081234,12725,0,1678799429,13104.82449323999,66.72910845000297,53469.64627296001
2023-03-14,13:10:31.000,73,11081208,12885,0,1678799430,13104.757130139995,66.75025584000105,53469.64627296001
2023-03-14,13:10:32.000,73,11081216,12925,0,1678799431,13104.777339069995,66.75025584000105,53469.632298720004
2023-03-14,13:10:33.000,73,11081248,12725,0,1678799432,13104.75039383,66.82074714000191,53469.56941464
2023-03-14,13:10:34.000,73,11081276,12845,0,1678799433,13104.62914025,66.9405823499983,53469.38774952001
2023-03-14,13:10:35.000,73,11081235,12445,0,1678799434,13104.60893132,67.0040245199998,53469.38774952001
2023-03-14,13:10:36.000,73,11081239,12805,0,1678799435,13104.548304529999,67.1168106000041,53469.317878320006
2023-03-14,13:10:37.000,73,11081249,12685,0,1678799436,13104.474205119994,67.1520562500009,53469.19211016001
2023-03-14,13:10:38.000,73,11081249,12605,0,1678799437,13104.467468809999,67.18730189999769,53469.129226080004
2023-03-14,13:10:39.000,73,11081242,12605,0,1678799438,13104.413578329993,67.17320363999897,53469.01743216
2023-03-14,13:10:40.000,73,11081268,12525,0,1678799439,13104.528095599999,67.10976147000474,53469.04538064
2023-03-14,13:10:41.000,73,11081282,12805,0,1678799440,13104.62240393999,67.09566320999875,53469.05236776001
2023-03-14,13:10:42.000,73,11081240,12645,0,1678799441,13104.676294419995,67.15910538000026,53468.961535200004
2023-03-14,13:10:43.000,73,11081250,12605,0,1678799442,13104.60219500999,67.18730189999769,53468.933586720006
2023-03-14,13:10:44.000,73,11081290,12805,0,1678799443,13104.58198607999,67.22959668000112,53468.793844320004
2023-03-14,13:10:45.000,73,11081241,12685,0,1678799444,13104.64261286999,67.25779319999856,53468.83576704001
2023-03-14,13:10:46.000,73,11081266,12645,0,1678799445,13104.66282179999,67.25779319999856,53468.73794736001
2023-03-14,13:10:47.000,73,11081257,12725,0,1678799446,13104.64934918,67.27894059000391,53468.67506328
2023-03-14,13:10:48.000,73,11081203,12805,0,1678799447,13104.62914025,67.25779319999856,53468.73096024
2023-03-14,13:10:49.000,73,11081241,12605,0,1678799448,13104.548304529999,67.27894059000391,53468.72397312
2023-03-14,13:10:50.000,73,11081223,12725,0,1678799449,13104.453996189994,67.22254755000176,53468.626153440004
2023-03-14,13:10:51.000,73,11081281,12525,0,1678799450,13104.379896779988,67.16615450999961,53468.64012768001
2023-03-14,13:10:52.000,73,11081277,12685,0,1678799451,13104.245170579998,67.15910538000026,53468.542308
2023-03-14,13:10:53.000,73,11081221,12645,0,1678799452,13104.123916999997,67.10976147000474,53468.51435952
2023-03-14,13:10:54.000,73,11081227,12685,0,1678799453,13103.955509250001,67.03222104000452,53468.38859136
2023-03-14,13:10:55.000,73,11081263,12845,0,1678799454,13103.847728289991,66.99697539000044,53468.38859136
2023-03-14,13:10:56.000,73,11081228,12605,0,1678799455,13103.760156259996,66.98287713000173,53468.39557848
2023-03-14,13:10:57.000,73,11081230,12565,0,1678799456,13103.699529469995,66.91943496000022,53468.40256560001
2023-03-14,13:10:58.000,73,11081193,12445,0,1678799457,13103.497440169995,66.93353321999894,53468.241861840004
2023-03-14,13:10:59.000,73,11081282,12645,0,1678799458,13103.40313182999,66.84189452999999,53468.18596488001
2023-03-14,13:11:00.000,73,11081268,12805,0,1678799459,13103.248196699999,66.84894365999935,53468.13705504001
2023-03-14,13:11:01.000,73,11081229,12605,0,1678799460,13103.160624669988,66.8066488800032,53468.04622248001
2023-03-14,13:11:02.000,73,11081242,12805,0,1678799461,13102.958535370002,66.8066488800032,53467.89250584
2023-03-14,13:11:03.000,73,11081244,12645,0,1678799462,13102.904644889997,66.75025584000105,53467.843596
2023-03-14,13:11:04.000,73,11081208,12685,0,1678799463,13102.817072860002,66.74320671000169,53467.843596
2023-03-14,13:11:05.000,73,11081265,12685,0,1678799464,13102.817072860002,66.70091192999826,53467.857570240005
2023-03-14,13:11:06.000,73,11081249,12725,0,1678799465,13102.776655000001,66.65156802000274,53467.71782784
2023-03-14,13:11:07.000,73,11081229,12605,0,1678799466,13102.736237140001,66.67271541000082,53467.71782784
2023-03-14,13:11:08.000,73,11081212,12805,0,1678799467,13102.648665109991,66.7573049700004,53467.536162719996
2023-03-14,13:11:09.000,73,11081264,12605,0,1678799468,13102.628456179991,66.6938627999989,53467.49424000001
2023-03-14,13:11:10.000,73,11081248,12525,0,1678799469,13102.601510939996,66.6938627999989,53467.50122712
2023-03-14,13:11:11.000,73,11081217,12605,0,1678799470,13102.668874039991,66.70796106000489,53467.39642032001
2023-03-14,13:11:12.000,73,11081227,12765,0,1678799471,13102.668874039991,66.70796106000489,53467.33353624
2023-03-14,13:11:13.000,73,11081272,12765,0,1678799472,13102.742973449996,66.67271541000082,53467.27763928001
2023-03-14,13:11:14.000,73,11081227,12685,0,1678799473,13102.796863930002,66.6586171500021,53467.29860064001
2023-03-14,13:11:15.000,73,11081234,12565,0,1678799474,13102.790127619992,66.64451889000338,53467.24969080001
2023-03-14,13:11:16.000,73,11081240,12805,0,1678799475,13102.729500829992,66.70796106000489,53467.17981960001
2023-03-14,13:11:17.000,73,11081269,12765,0,1678799476,13102.628456179991,66.67976454000018,53467.09597416
2023-03-14,13:11:18.000,73,11081284,12605,0,1678799477,13102.675610350001,66.72205932000361,53466.99815448
2023-03-14,13:11:19.000,73,11081206,12565,0,1678799478,13102.61498356,66.79255062000448,53467.02610296
2023-03-14,13:11:20.000,73,11081240,12725,0,1678799479,13102.5745657,66.84189452999999,53466.99116736001
2023-03-14,13:11:21.000,73,11081206,12525,0,1678799480,13102.588038319991,66.8066488800032,53467.033090079996
2023-03-14,13:11:22.000,73,11081204,12605,0,1678799481,13102.480257359995,66.78550148999784,53466.921296160006
2023-03-14,13:11:23.000,73,11081229,12645,0,1678799482,13102.5745657,66.73615758000233,53466.90732192
2023-03-14,13:11:24.000,73,11081256,12765,0,1678799483,13102.52741152999,66.71501019000425,53466.90732192
2023-03-14,13:11:25.000,73,11081249,12645,0,1678799484,13102.47352105,66.67271541000082,53466.851424960005
2023-03-14,13:11:26.000,73,11081217,12765,0,1678799485,13102.44657580999,66.61632236999867,53466.83745072
2023-03-14,13:11:27.000,73,11081253,12605,0,1678799486,13102.43310319,66.58107672000187,53466.72565680001
2023-03-14,13:11:28.000,73,11081227,12845,0,1678799487,13102.40615794999,66.58812585000123,53466.70469544001
2023-03-14,13:11:29.000,73,11081273,12805,0,1678799488,13102.50720259999,66.57402759000252,53466.74661816001
2023-03-14,13:11:30.000,73,11081208,12645,0,1678799489,13102.50720259999,66.60222410999995,53466.64181136
2023-03-14,13:11:31.000,73,11081257,12805,0,1678799490,13102.540884149996,66.56697846000316,53466.62783712001
2023-03-14,13:11:32.000,73,11081228,12485,0,1678799491,13102.520675219996,66.55288020000444,53466.61386288
2023-03-14,13:11:33.000,73,11081235,12605,0,1678799492,13102.520675219996,66.55288020000444,53466.5509788
2023-03-14,13:11:34.000,73,11081227,12525,0,1678799493,13102.47352105,66.58812585000123,53466.45315912
2023-03-14,13:11:35.000,73,11081209,12645,0,1678799494,13102.48699366999,66.5599293300038,53466.54399168
2023-03-14,13:11:36.000,73,11081225,12725,0,1678799495,13102.40615794999,66.56697846000316,53466.47412048
2023-03-14,13:11:37.000,73,11081205,12685,0,1678799496,13102.30511329999,66.58107672000187,53466.4811076
2023-03-14,13:11:38.000,73,11081246,12805,0,1678799497,13102.32532222999,66.55288020000444,53466.467133360005
2023-03-14,13:11:39.000,73,11081276,12725,0,1678799498,13102.318585919995,66.46124150999822,53466.467133360005
2023-03-14,13:11:40.000,73,11081244,12765,0,1678799499,13102.24448650999,66.44009412000014,53466.35533944
2023-03-14,13:11:41.000,73,11081218,12565,0,1678799500,13102.27143175,66.46829064000485,53466.39027504001
2023-03-14,13:11:42.000,73,11081222,12365,0,1678799501,13102.19059603,66.5599293300038,53466.36931368001
2023-03-14,13:11:43.000,73,11081223,12605,0,1678799502,13102.055869829994,66.60222410999995,53466.22258416001
2023-03-14,13:11:44.000,73,11081212,12925,0,1678799503,13101.995243039994,66.62337149999803,53466.21559704
2023-03-14,13:11:45.000,73,11081231,12685,0,1678799504,13102.055869829994,66.57402759000252,53466.26450688
2023-03-14,13:11:46.000,73,11081259,12725,0,1678799505,13102.049133519999,66.5458310699978,53466.250532640006
2023-03-14,13:11:47.000,73,11081253,12885,0,1678799506,13102.14344185999,66.52468367999973,53466.24354552001
2023-03-14,13:11:48.000,73,11081246,12765,0,1678799507,13102.278168059995,66.51763455000037,53466.22258416001
2023-03-14,13:11:49.000,73,11081192,12485,0,1678799508,13102.359003779995,66.51763455000037,53466.096816
2023-03-14,13:11:50.000,73,11081239,12605,0,1678799509,13102.419630569995,66.61632236999867,53466.11079024
2023-03-14,13:11:51.000,73,11081221,12685,0,1678799510,13102.55435677,66.68681366999954,53466.11079024
2023-03-14,13:11:52.000,73,11081176,12645,0,1678799511,13102.655401420001,66.76435409999976,53466.082841760006
2023-03-14,13:11:53.000,73,11081222,12645,0,1678799512,13102.783391309997,66.84189452999999,53466.11777736
2023-03-14,13:11:54.000,73,11081257,12685,0,1678799513,13102.823809169997,66.88418931000342,53466.05489328001
2023-03-14,13:11:55.000,73,11081274,12605,0,1678799514,13102.931590129992,66.83484540000063,53466.13873872
2023-03-14,13:11:56.000,73,11081284,12805,0,1678799515,13103.005689539998,66.8066488800032,53466.131751600005
2023-03-14,13:11:57.000,73,11081221,12845,0,1678799516,13103.201042529989,66.81369801000255,53466.131751600005
2023-03-14,13:11:58.000,73,11081235,12525,0,1678799517,13103.349241349999,66.84189452999999,53466.131751600005
2023-03-14,13:11:59.000,73,11081233,12565,0,1678799518,13103.46375861999,66.85599278999871,53466.13873872
2023-03-14,13:12:00.000,73,11081262,12725,0,1678799519,13103.598484819995,66.86304191999807,53466.17367432001
2023-03-14,13:12:01.000,73,11081233,12685,0,1678799520,13103.76689256999,66.84189452999999,53466.18764856
2023-03-14,13:12:02.000,73,11081279,12685,0,1678799521,13103.800574119996,66.76435409999976,53466.229571280004
2023-03-14,13:12:03.000,73,11081247,12605,0,1678799522,13103.81404674,66.71501019000425,53466.194635679996
2023-03-14,13:12:04.000,73,11081216,12765,0,1678799523,13103.827519359991,66.72205932000361,53466.26450688
2023-03-14,13:12:05.000,73,11081278,13165,0,1678799524,13103.787101499991,66.70796106000489,53466.22258416001
2023-03-14,13:12:06.000,73,11081250,12605,0,1678799525,13103.800574119996,66.6586171500021,53466.29245536001
2023-03-14,13:12:07.000,73,11081175,12685,0,1678799526,13103.76689256999,66.65156802000274,53466.2365584
2023-03-14,13:12:08.000,73,11081219,12605,0,1678799527,13103.69279316,66.61632236999867,53466.31341672
2023-03-14,13:12:09.000,73,11081219,12445,0,1678799528,13103.699529469995,66.60927323999931,53466.33437808
2023-03-14,13:12:10.000,73,11081252,12605,0,1678799529,13103.66584791999,66.51763455000037,53466.299442480005
2023-03-14,13:12:11.000,73,11081254,12765,0,1678799530,13103.679320539995,66.51058542000101,53466.36931368001
2023-03-14,13:12:12.000,73,11081254,12685,0,1678799531,13103.638902679995,66.46124150999822,53466.28546824
2023-03-14,13:12:13.000,73,11081241,12485,0,1678799532,13103.61195744,66.43304499000078,53466.250532640006
2023-03-14,13:12:14.000,73,11081224,12805,0,1678799533,13103.61195744,66.4118976000027,53466.24354552001
2023-03-14,13:12:15.000,73,11081214,12805,0,1678799534,13103.57153958,66.37665194999863,53466.22258416001
2023-03-14,13:12:16.000,73,11081226,12765,0,1678799535,13103.55133065,66.3132097800044,53466.250532640006
2023-03-14,13:12:17.000,73,11081256,12605,0,1678799536,13103.52438540999,66.2991115199984,53466.250532640006
2023-03-14,13:12:18.000,73,11081235,12805,0,1678799537,13103.477231239995,66.32025891000376,53466.26450688
2023-03-14,13:12:19.000,73,11081294,12725,0,1678799538,13103.349241349999,66.34140630000184,53466.13873872
2023-03-14,13:12:20.000,73,11081271,12805,0,1678799539,13103.335768729994,66.35550456000055,53466.15970008
2023-03-14,13:12:21.000,73,11081184,12645,0,1678799540,13103.349241349999,66.38370107999799,53466.17367432001
2023-03-14,13:12:22.000,73,11081249,12485,0,1678799541,13103.302087179989,66.37665194999863,53466.194635679996
2023-03-14,13:12:23.000,73,11081263,12885,0,1678799542,13103.174097289993,66.41894673000206,53466.10380312001
2023-03-14,13:12:24.000,73,11081220,12685,0,1678799543,13103.201042529989,66.40484847000334,53466.082841760006
2023-03-14,13:12:25.000,73,11081241,12525,0,1678799544,13103.227987769998,66.38370107999799,53466.11777736
2023-03-14,13:12:26.000,73,11081261,12965,0,1678799545,13103.214515149994,66.30616064999776,53466.08982888
2023-03-14,13:12:27.000,73,11081252,12605,0,1678799546,13103.180833599989,66.33435717000248,53466.03393192001
2023-03-14,13:12:28.000,73,11081247,12485,0,1678799547,13103.005689539998,66.27796413000033,53465.95707360001
2023-03-14,13:12:29.000,73,11081226,12485,0,1678799548,13102.850754409992,66.18632544000138,53465.8522668
2023-03-14,13:12:30.000,73,11081260,12685,0,1678799549,13102.756446070001,66.18632544000138,53465.922138
2023-03-14,13:12:31.000,73,11081270,12685,0,1678799550,13102.695819280001,66.12993239999923,53465.82431832
2023-03-14,13:12:32.000,73,11081210,12565,0,1678799551,13102.5745657,66.1017358800018,53465.76143424
2023-03-14,13:12:33.000,73,11081278,12725,0,1678799552,13102.500466289996,66.05239196999901,53465.726498640004
2023-03-14,13:12:34.000,73,11081240,12765,0,1678799553,13102.47352105,66.03124458000093,53465.6426532
2023-03-14,13:12:35.000,73,11081262,12565,0,1678799554,13102.480257359995,66.04534283999965,53465.66361456
2023-03-14,13:12:36.000,73,11081259,12725,0,1678799555,13102.439839499995,66.03829371000029,53465.49592368
2023-03-14,13:12:37.000,73,11081256,12965,0,1678799556,13102.338794849995,66.08763762000308,53465.44002672
2023-03-14,13:12:38.000,73,11081197,12525,0,1678799557,13102.3724764,66.04534283999965,53465.37015552
2023-03-14,13:12:39.000,73,11081271,12565,0,1678799558,13102.298376989995,66.09468675000244,53465.27932296
2023-03-14,13:12:40.000,73,11081218,12445,0,1678799559,13102.34553115999,66.15812892000395,53465.25137448
2023-03-14,13:12:41.000,73,11081244,12485,0,1678799560,13102.439839499995,66.18632544000138,53465.174516160005
2023-03-14,13:12:42.000,73,11081268,12725,0,1678799561,13102.51393891,66.19337457000074,53465.11861920001
2023-03-14,13:12:43.000,73,11081247,12565,0,1678799562,13102.53414784,66.27091500000097,53465.0836836
2023-03-14,13:12:44.000,73,11081208,12605,0,1678799563,13102.655401420001,66.27091500000097,53464.98586392
2023-03-14,13:12:45.000,73,11081225,12605,0,1678799564,13102.749709759992,66.3132097800044,53465.006825280005
2023-03-14,13:12:46.000,73,11081243,12645,0,1678799565,13102.837281790002,66.34140630000184,53464.90201848001
2023-03-14,13:12:47.000,73,11081232,12805,0,1678799566,13102.985480609997,66.40484847000334,53464.81118592001
2023-03-14,13:12:48.000,73,11081228,12685,0,1678799567,13103.066316329998,66.46124150999822,53464.77625032
2023-03-14,13:12:49.000,73,11081262,12525,0,1678799568,13103.187569909998,66.4471432499995,53464.84612152
2023-03-14,13:12:50.000,73,11081275,12805,0,1678799569,13103.349241349999,66.44009412000014,53464.85310864001
2023-03-14,13:12:51.000,73,11081319,12965,0,1678799570,13103.416604449994,66.42599586000142,53464.839134400005
2023-03-14,13:12:52.000,73,11081251,12645,0,1678799571,13103.47049493,66.51763455000037,53464.72734048
2023-03-14,13:12:53.000,73,11081232,12645,0,1678799572,13103.60522112999,66.50353629000165,53464.76227608001
2023-03-14,13:12:54.000,73,11081262,12685,0,1678799573,13103.72647470999,66.57402759000252,53464.73432760001
2023-03-14,13:12:55.000,73,11081204,12925,0,1678799574,13103.820783049996,66.5599293300038,53464.790224560005
2023-03-14,13:12:56.000,73,11081201,12805,0,1678799575,13103.867937219991,66.62337149999803,53464.77625032
2023-03-14,13:12:57.000,73,11081277,12645,0,1678799576,13103.861200909996,66.65156802000274,53464.76227608001
2023-03-14,13:12:58.000,73,11081258,12725,0,1678799577,13103.908355079991,66.70091192999826,53464.72734048
2023-03-14,13:12:59.000,73,11081281,12525,0,1678799578,13103.982454489997,66.68681366999954,53464.70637912
2023-03-14,13:13:00.000,73,11081208,12765,0,1678799579,13104.083499139997,66.75025584000105,53464.70637912
2023-03-14,13:13:01.000,73,11081208,12765,0,1678799580,13104.137389620002,66.79959975000384,53464.74830184
2023-03-14,13:13:02.000,73,11081190,12605,0,1678799581,13104.130653309992,66.91238583000086,53464.72734048
2023-03-14,13:13:03.000,73,11081212,12685,0,1678799582,13104.043081279997,67.02517190999788,53464.68541776001
2023-03-14,13:13:04.000,73,11081195,12645,0,1678799583,13104.036344970002,67.13090886000282,53464.69240488001
2023-03-14,13:13:05.000,73,11081234,12725,0,1678799584,13104.029608659992,67.18730189999769,53464.7692632
2023-03-14,13:13:06.000,73,11081270,12605,0,1678799585,13104.056553900002,67.2154984200024,53464.790224560005
2023-03-14,13:13:07.000,73,11081253,12605,0,1678799586,13104.049817589992,67.27189146000455,53464.7692632
2023-03-14,13:13:08.000,73,11081235,12605,0,1678799587,13104.002663419997,67.32123537000007,53464.72734048
2023-03-14,13:13:09.000,73,11081197,12605,0,1678799588,13103.935300320001,67.41287405999901,53464.66445640001
2023-03-14,13:13:10.000,73,11081244,12605,0,1678799589,13104.002663419997,67.47631623000052,53464.77625032
2023-03-14,13:13:11.000,73,11081194,12605,0,1678799590,13103.982454489997,67.49041448999924,53464.81817304
2023-03-14,13:13:12.000,73,11081226,12565,0,1678799591,13103.867937219991,67.53975840000203,53464.76227608001
2023-03-14,13:13:13.000,73,11081256,12685,0,1678799592,13103.780365189996,67.56795491999947,53464.68541776001
2023-03-14,13:13:14.000,73,11081237,12525,0,1678799593,13103.787101499991,67.4974636199986,53464.75528896
2023-03-14,13:13:15.000,73,11081256,12645,0,1678799594,13103.73321102,67.4622179700018,53464.7692632
2023-03-14,13:13:16.000,73,11081233,12645,0,1678799595,13103.66584791999,67.47631623000052,53464.76227608001
2023-03-14,13:13:17.000,73,11081226,12685,0,1678799596,13103.71300209,67.51861101000395,53464.72734048
2023-03-14,13:13:18.000,73,11081239,12645,0,1678799597,13103.73321102,67.51861101000395,53464.720353360004
2023-03-14,13:13:19.000,73,11081229,12805,0,1678799598,13103.679320539995,67.61729883000226,53464.68541776001
2023-03-14,13:13:20.000,73,11081233,12725,0,1678799599,13103.61195744,67.72303577999992,53464.53868824
2023-03-14,13:13:21.000,73,11081263,12565,0,1678799600,13103.73321102,67.73713403999864,53464.67843064
2023-03-14,13:13:22.000,73,11081248,12765,0,1678799601,13103.69279316,67.78647795000143,53464.671443520005
2023-03-14,13:13:23.000,73,11081263,12525,0,1678799602,13103.578275889995,67.79352708000079,53464.671443520005
2023-03-14,13:13:24.000,73,11081252,12645,0,1678799603,13103.57153958,67.8569692500023,53464.60157232
2023-03-14,13:13:25.000,73,11081252,12645,0,1678799604,13103.56480326999,67.88516576999973,53464.60855944
2023-03-14,13:13:26.000,73,11081248,12805,0,1678799605,13103.56480326999,67.98385358999803,53464.58061096
2023-03-14,13:13:27.000,73,11081248,12725,0,1678799606,13103.517649099995,68.01205011000275,53464.54567536001
2023-03-14,13:13:28.000,73,11081243,12685,0,1678799607,13103.558066959995,68.02614837000147,53464.53170112
2023-03-14,13:13:29.000,73,11081241,12485,0,1678799608,13103.61195744,68.04729575999954,53464.53868824
2023-03-14,13:13:30.000,73,11081284,12445,0,1678799609,13103.578275889995,68.0684431500049,53464.503752640005
2023-03-14,13:13:31.000,73,11081248,12645,0,1678799610,13103.53112172,68.09663967000233,53464.53170112
2023-03-14,13:13:32.000,73,11081245,12605,0,1678799611,13103.49070386,68.09663967000233,53464.46182992
2023-03-14,13:13:33.000,73,11081250,12605,0,1678799612,13103.43007707,68.16008184000384,53464.39195872
2023-03-14,13:13:34.000,73,11081268,13045,0,1678799613,13103.450286,68.18122923000192,53464.35702312001
2023-03-14,13:13:35.000,73,11081240,12565,0,1678799614,13103.40313182999,68.18122923000192,53464.37798448001
2023-03-14,13:13:36.000,73,11081204,12405,0,1678799615,13103.436813379994,68.21647487999871,53464.405932960006
2023-03-14,13:13:37.000,73,11081258,12605,0,1678799616,13103.355977659994,68.23762227000407,53464.384971600004
2023-03-14,13:13:38.000,73,11081261,12565,0,1678799617,13103.315559799994,68.30811356999766,53464.30811328001
2023-03-14,13:13:39.000,73,11081232,12685,0,1678799618,13103.214515149994,68.29401530999894,53464.26619056
2023-03-14,13:13:40.000,73,11081256,12885,0,1678799619,13103.180833599989,68.36450660999981,53464.29413904
2023-03-14,13:13:41.000,73,11081239,12605,0,1678799620,13103.086525259998,68.34335922000173,53464.217280720004
2023-03-14,13:13:42.000,73,11081208,12685,0,1678799621,13103.005689539998,68.38565399999788,53464.21029360001
2023-03-14,13:13:43.000,73,11081227,12445,0,1678799622,13102.897908580002,68.43499791000067,53464.07753832
2023-03-14,13:13:44.000,73,11081254,12525,0,1678799623,13102.911381199992,68.43499791000067,53464.02862848
2023-03-14,13:13:45.000,73,11081261,12285,0,1678799624,13103.005689539998,68.43499791000067,53464.08452544
2023-03-14,13:13:46.000,73,11081229,12805,0,1678799625,13102.992216919993,68.42089965000196,53464.02164136001
2023-03-14,13:13:47.000,73,11081234,12485,0,1678799626,13102.965271679997,68.46319442999811,53464.01465424001
2023-03-14,13:13:48.000,73,11081241,12565,0,1678799627,13102.897908580002,68.50548921000154,53463.90984744
2023-03-14,13:13:49.000,73,11081263,12765,0,1678799628,13102.877699650002,68.56893138000305,53463.91683456
2023-03-14,13:13:50.000,73,11081244,12765,0,1678799629,13102.884435959997,68.59712790000049,53463.92382168001
2023-03-14,13:13:51.000,73,11081207,12565,0,1678799630,13102.864227029997,68.60417702999985,53463.87491184001
2023-03-14,13:13:52.000,73,11081232,12965,0,1678799631,13102.769918689992,68.61827528999856,53463.81202776
2023-03-14,13:13:53.000,73,11081241,12925,0,1678799632,13102.756446070001,68.62532441999792,53463.7910664
2023-03-14,13:13:54.000,73,11081215,12845,0,1678799633,13102.756446070001,68.58302964000177,53463.77010504
2023-03-14,13:13:55.000,73,11081239,12965,0,1678799634,13102.736237140001,68.58302964000177,53463.72818232001
2023-03-14,13:13:56.000,73,11081244,12685,0,1678799635,13102.736237140001,68.66761920000135,53463.69324672
2023-03-14,13:13:57.000,73,11081214,12685,0,1678799636,13102.769918689992,68.7240122400035,53463.60241416
2023-03-14,13:13:58.000,73,11081278,12605,0,1678799637,13102.662137729996,68.77335614999902,53463.52555584
2023-03-14,13:13:59.000,73,11081262,12485,0,1678799638,13102.662137729996,68.78745440999774,53463.60241416
2023-03-14,13:14:00.000,73,11081216,12725,0,1678799639,13102.61498356,68.78745440999774,53463.5814528
2023-03-14,13:14:01.000,73,11081259,12805,0,1678799640,13102.49372998,68.69581571999879,53463.476646
2023-03-14,13:14:02.000,73,11081253,12485,0,1678799641,13102.47352105,68.64647181000328,53463.497607360005
2023-03-14,13:14:03.000,73,11081236,12605,0,1678799642,13102.500466289996,68.59712790000049,53463.46267176
2023-03-14,13:14:04.000,73,11081198,12925,0,1678799643,13102.567829389991,68.5477839899977,53463.39280056001
2023-03-14,13:14:05.000,73,11081225,12605,0,1678799644,13102.5745657,68.55483312000433,53463.36485208
2023-03-14,13:14:06.000,73,11081256,12605,0,1678799645,13102.682346659996,68.59712790000049,53463.4067748
2023-03-14,13:14:07.000,73,11081215,12325,0,1678799646,13102.662137729996,68.61827528999856,53463.281006640005
2023-03-14,13:14:08.000,73,11081272,12765,0,1678799647,13102.662137729996,68.62532441999792,53463.18318696001
2023-03-14,13:14:09.000,73,11081262,12605,0,1678799648,13102.776655000001,68.56893138000305,53463.30196800001
2023-03-14,13:14:10.000,73,11081224,12565,0,1678799649,13102.803600239997,68.49139095000282,53463.232096800006
2023-03-14,13:14:11.000,73,11081245,12685,0,1678799650,13102.742973449996,68.49139095000282,53463.27401952001
2023-03-14,13:14:12.000,73,11081263,12525,0,1678799651,13102.695819280001,68.48434182000346,53463.162225600005
2023-03-14,13:14:13.000,73,11081204,12605,0,1678799652,13102.641928799996,68.43499791000067,53463.0923544
2023-03-14,13:14:14.000,73,11081219,12725,0,1678799653,13102.709291899992,68.42794878000132,53463.19017408
2023-03-14,13:14:15.000,73,11081251,12645,0,1678799654,13102.823809169997,68.32221183000365,53463.162225600005
2023-03-14,13:14:16.000,73,11081223,12725,0,1678799655,13102.870963339992,68.25876966000214,53463.14825136
2023-03-14,13:14:17.000,73,11081244,12525,0,1678799656,13102.884435959997,68.21647487999871,53463.05043168
2023-03-14,13:14:18.000,73,11081214,12685,0,1678799657,13102.951799059992,68.22352400999807,53463.07838016
2023-03-14,13:14:19.000,73,11081238,12525,0,1678799658,13102.992216919993,68.20237662,53463.08536728001
2023-03-14,13:14:20.000,73,11081236,12445,0,1678799659,13103.066316329998,68.15303271000448,53463.07139304
2023-03-14,13:14:21.000,73,11081220,12725,0,1678799660,13103.093261569993,68.13188531999913,53463.09934152
2023-03-14,13:14:22.000,73,11081245,12365,0,1678799661,13103.167360979998,68.11778706000041,53463.07838016
2023-03-14,13:14:23.000,73,11081262,12805,0,1678799662,13103.153888359993,68.04024663000018,53463.02947032
2023-03-14,13:14:24.000,73,11081236,12885,0,1678799663,13103.180833599989,68.0190992400021,53462.97357336
2023-03-14,13:14:25.000,73,11081286,12605,0,1678799664,13103.214515149994,68.00500098000339,53462.98754760001
2023-03-14,13:14:26.000,73,11081233,12525,0,1678799665,13103.329032419999,67.96270619999996,53463.064405920006
2023-03-14,13:14:27.000,73,11081300,12805,0,1678799666,13103.416604449994,67.94155881000188,53463.07838016
2023-03-14,13:14:28.000,73,11081217,12605,0,1678799667,13103.46375861999,68.01205011000275,53463.064405920006
2023-03-14,13:14:29.000,73,11081206,12645,0,1678799668,13103.558066959995,67.9556570700006,53463.113315760005
2023-03-14,13:14:30.000,73,11081241,12645,0,1678799669,13103.57153958,67.99795185000403,53463.05741880001
2023-03-14,13:14:31.000,73,11081258,12765,0,1678799670,13103.70626577999,68.01205011000275,53463.03645744001
2023-03-14,13:14:32.000,73,11081218,12525,0,1678799671,13103.827519359991,68.08254141000361,53463.07838016
2023-03-14,13:14:33.000,73,11081256,12445,0,1678799672,13103.881409839996,68.1671309700032,53463.07139304
2023-03-14,13:14:34.000,73,11081239,12605,0,1678799673,13104.002663419997,68.23762227000407,53463.18318696001
2023-03-14,13:14:35.000,73,11081249,12765,0,1678799674,13104.043081279997,68.2658187900015,53463.211135440004
2023-03-14,13:14:36.000,73,11081268,12805,0,1678799675,13104.029608659992,68.39270313000452,53463.21812256
2023-03-14,13:14:37.000,73,11081233,12365,0,1678799676,13104.029608659992,68.42794878000132,53463.162225600005
2023-03-14,13:14:38.000,73,11081259,13005,0,1678799677,13104.083499139997,68.4772926900041,53463.14126424
2023-03-14,13:14:39.000,73,11081218,12605,0,1678799678,13104.090235449992,68.58302964000177,53463.14126424
2023-03-14,13:14:40.000,73,11081255,12685,0,1678799679,13104.224961649998,68.62532441999792,53463.27401952001
2023-03-14,13:14:41.000,73,11081272,12445,0,1678799680,13104.312533679993,68.67466833000071,53463.32292936001
2023-03-14,13:14:42.000,73,11081199,12645,0,1678799681,13104.373160469993,68.78745440999774,53463.34389072001
2023-03-14,13:14:43.000,73,11081204,12485,0,1678799682,13104.460732499989,68.8579457099986,53463.32292936001
2023-03-14,13:14:44.000,73,11081251,12685,0,1678799683,13104.588722389999,69.01302656999906,53463.42773616
2023-03-14,13:14:45.000,73,11081214,12965,0,1678799684,13104.70997597,69.14696004000143,53463.48363312
2023-03-14,13:14:46.000,73,11081234,12765,0,1678799685,13104.797547999995,69.2808935100038,53463.52555584
2023-03-14,13:14:47.000,73,11081229,12645,0,1678799686,13104.91206527,69.40072872000019,53463.55350432
2023-03-14,13:14:48.000,73,11081196,12525,0,1678799687,13104.979428369996,69.5276130600032,53463.59542704
2023-03-14,13:14:49.000,73,11081226,12285,0,1678799688,13105.080473019996,69.66859565999766,53463.68625960001
2023-03-14,13:14:50.000,73,11081237,12605,0,1678799689,13105.087209329991,69.68974305000302,53463.76311792
2023-03-14,13:14:51.000,73,11081237,12805,0,1678799690,13105.127627189991,69.69679218000238,53463.7910664
2023-03-14,13:14:52.000,73,11081226,12605,0,1678799691,13105.154572430001,69.76728348000324,53463.85395048001
2023-03-14,13:14:53.000,73,11081274,12605,0,1678799692,13105.147836119992,69.74613608999789,53463.85395048001
2023-03-14,13:14:54.000,73,11081238,12685,0,1678799693,13105.221935529997,69.78843087000132,53463.881898960004
2023-03-14,13:14:55.000,73,11081205,12525,0,1678799694,13105.255617080002,69.80252913000004,53463.95875728
2023-03-14,13:14:56.000,73,11081263,12605,0,1678799695,13105.390343279993,69.8730204300009,53464.070551200006
2023-03-14,13:14:57.000,73,11081222,12725,0,1678799696,13105.491387929993,69.85892217000219,53464.11247392001
2023-03-14,13:14:58.000,73,11081209,12605,0,1678799697,13105.565487339998,69.99990477000392,53464.217280720004
2023-03-14,13:14:59.000,73,11081263,12685,0,1678799698,13105.545278409998,70.11269085000094,53464.23125496001
2023-03-14,13:15:00.000,73,11081296,12485,0,1678799699,13105.619377819989,70.12678910999966,53464.27317768
2023-03-14,13:15:01.000,73,11081259,12605,0,1678799700,13105.706949849999,70.26072258000204,53464.3151004
2023-03-14,13:15:02.000,73,11081200,12845,0,1678799701,13105.747367709999,70.25367345000268,53464.41292008
2023-03-14,13:15:03.000,73,11081200,12645,0,1678799702,13105.706949849999,70.35236127000098,53464.32208752
2023-03-14,13:15:04.000,73,11081248,12565,0,1678799703,13105.680004609989,70.42285257000185,53464.405932960006
2023-03-14,13:15:05.000,73,11081241,12445,0,1678799704,13105.727158779999,70.44399995999993,53464.49676552001
2023-03-14,13:15:06.000,73,11081269,12405,0,1678799705,13105.86188497999,70.45104908999929,53464.65746928
2023-03-14,13:15:07.000,73,11081253,12565,0,1678799706,13105.96292962999,70.52858951999951,53464.69240488001
2023-03-14,13:15:08.000,73,11081249,12765,0,1678799707,13106.03029273,70.6131790799991,53464.699392
2023-03-14,13:15:09.000,73,11081245,12765,0,1678799708,13106.057237969995,70.66957212000125,53464.68541776001
2023-03-14,13:15:10.000,73,11081217,12885,0,1678799709,13106.07071059,70.78235819999827,53464.720353360004
2023-03-14,13:15:11.000,73,11081222,12685,0,1678799710,13106.12460106999,70.87399689000449,53464.83214728001
2023-03-14,13:15:12.000,73,11081199,12645,0,1678799711,13106.138073689996,70.97973384000215,53464.81817304
2023-03-14,13:15:13.000,73,11081293,12805,0,1678799712,13106.259327269996,71.04317601000366,53464.92297984
2023-03-14,13:15:14.000,73,11081249,12565,0,1678799713,13106.373844540001,71.11366731000453,53464.99285104
2023-03-14,13:15:15.000,73,11081233,12525,0,1678799714,13106.380580849996,71.2194042600022,53464.99983816001
2023-03-14,13:15:16.000,73,11081241,12725,0,1678799715,13106.400789779997,71.28989556000306,53465.02079952001
2023-03-14,13:15:17.000,73,11081259,12525,0,1678799716,13106.434471330002,71.381534250002,53465.076696480006
2023-03-14,13:15:18.000,73,11081285,12645,0,1678799717,13106.508570739992,71.50136945999839,53465.09067072
2023-03-14,13:15:19.000,73,11081240,12765,0,1678799718,13106.569197529992,71.60710641000333,53465.125606320005
2023-03-14,13:15:20.000,73,11081252,12445,0,1678799719,13106.751077899993,71.63530293000076,53465.27233584
2023-03-14,13:15:21.000,73,11081221,12645,0,1678799720,13106.845386239998,71.69874510000227,53465.34919416
2023-03-14,13:15:22.000,73,11081196,12605,0,1678799721,13106.953167199994,71.7762855300025,53465.342207040005
2023-03-14,13:15:23.000,73,11081227,12645,0,1678799722,13107.00032136999,71.86792422000144,53465.38412976001
2023-03-14,13:15:24.000,73,11081192,12645,0,1678799723,13107.08115708999,71.93841552000231,53465.460988080005
2023-03-14,13:15:25.000,73,11081261,12645,0,1678799724,13107.114838639995,71.95251378000103,53465.53085928001
2023-03-14,13:15:26.000,73,11081208,12605,0,1678799725,13107.18893805,71.9736611699991,53465.59374336
2023-03-14,13:15:27.000,73,11081277,12685,0,1678799726,13107.18220173999,72.01595595000254,53465.56579488
2023-03-14,13:15:28.000,73,11081253,12805,0,1678799727,13107.28324638999,72.0230050800019,53465.62169184001
2023-03-14,13:15:29.000,73,11081254,12725,0,1678799728,13107.41123628,71.98071029999846,53465.76842136001
2023-03-14,13:15:30.000,73,11081249,12805,0,1678799729,13107.41123628,72.00890682000318,53465.74047288001
2023-03-14,13:15:31.000,73,11081251,12685,0,1678799730,13107.552698790001,72.01595595000254,53465.82431832
2023-03-14,13:15:32.000,73,11081281,12685,0,1678799731,13107.572907720001,72.03710334000061,53465.83829256001
2023-03-14,13:15:33.000,73,11081262,12805,0,1678799732,13107.613325580001,72.06529985999805,53465.915150880006
2023-03-14,13:15:34.000,73,11081259,12845,0,1678799733,13107.620061889997,72.10054551000212,53465.93611224001
2023-03-14,13:15:35.000,73,11081217,12685,0,1678799734,13107.539226169996,72.12874202999956,53465.97803496
2023-03-14,13:15:36.000,73,11081251,12845,0,1678799735,13107.539226169996,72.1216929000002,53466.00598344001
2023-03-14,13:15:37.000,73,11081214,12805,0,1678799736,13107.593116650001,72.16398768000363,53466.10380312001
2023-03-14,13:15:38.000,73,11081179,12605,0,1678799737,13107.559435099996,72.16398768000363,53466.14572584
2023-03-14,13:15:39.000,73,11081244,12685,0,1678799738,13107.572907720001,72.15693855000427,53466.229571280004
2023-03-14,13:15:40.000,73,11081209,12765,0,1678799739,13107.47186307,72.17808594000235,53466.11079024
2023-03-14,13:15:41.000,73,11081192,12405,0,1678799740,13107.424708899991,72.17103681000299,53466.131751600005
2023-03-14,13:15:42.000,73,11081176,12805,0,1678799741,13107.485335689991,72.12874202999956,53466.21559704
2023-03-14,13:15:43.000,73,11081240,12725,0,1678799742,13107.39102735,72.12874202999956,53466.27149400001
2023-03-14,13:15:44.000,73,11081185,12605,0,1678799743,13107.40449996999,72.0864472500034,53466.31341672
2023-03-14,13:15:45.000,73,11081216,12885,0,1678799744,13107.43144521,72.0230050800019,53466.397262160004
2023-03-14,13:15:46.000,73,11081261,12685,0,1678799745,13107.478599379996,72.00185769000382,53466.39027504001
2023-03-14,13:15:47.000,73,11081217,12565,0,1678799746,13107.458390449996,72.03005421000125,53466.41123640001
2023-03-14,13:15:48.000,73,11081258,12725,0,1678799747,13107.525753549991,71.96661203999975,53466.41123640001
2023-03-14,13:15:49.000,73,11081257,12845,0,1678799748,13107.485335689991,71.92431726000359,53466.516043200005
2023-03-14,13:15:50.000,73,11081241,12885,0,1678799749,13107.47186307,71.9736611699991,53466.53700456001
2023-03-14,13:15:51.000,73,11081243,12525,0,1678799750,13107.40449996999,71.93136639000295,53466.516043200005
2023-03-14,13:15:52.000,73,11081255,12565,0,1678799751,13107.32366424999,71.88907160999952,53466.53700456001
2023-03-14,13:15:53.000,73,11081219,12765,0,1678799752,13107.20914698,71.8749733500008,53466.60687576001
2023-03-14,13:15:54.000,73,11081266,12725,0,1678799753,13107.16199280999,71.81858030999865,53466.57892728001
2023-03-14,13:15:55.000,73,11081271,12645,0,1678799754,13107.12157494999,71.78333466000186,53466.61386288
2023-03-14,13:15:56.000,73,11081233,12725,0,1678799755,13107.135047569995,71.69169597000291,53466.60687576001
2023-03-14,13:15:57.000,73,11081227,12605,0,1678799756,13107.027266609999,71.69169597000291,53466.564953040004
2023-03-14,13:15:58.000,73,11081229,12645,0,1678799757,13107.027266609999,71.6282538000014,53466.62085
2023-03-14,13:15:59.000,73,11081227,12725,0,1678799758,13107.04747554,71.64235206000012,53466.64879848
2023-03-14,13:16:00.000,73,11081276,12765,0,1678799759,13107.04747554,71.68464684000355,53466.66277272
2023-03-14,13:16:01.000,73,11081280,12605,0,1678799760,13107.094629709994,71.60005728000397,53466.683734080005
2023-03-14,13:16:02.000,73,11081216,12645,0,1678799761,13107.12157494999,71.57186075999925,53466.71168256
2023-03-14,13:16:03.000,73,11081259,12565,0,1678799762,13107.013793989994,71.6282538000014,53466.732643920004
2023-03-14,13:16:04.000,73,11081222,12525,0,1678799763,13106.98011243999,71.67759771000419,53466.74661816001
2023-03-14,13:16:05.000,73,11081262,12565,0,1678799764,13107.013793989994,71.71989249000035,53466.78854088
2023-03-14,13:16:06.000,73,11081236,12565,0,1678799765,13107.04073922999,71.70579423000163,53466.71866968
2023-03-14,13:16:07.000,73,11081266,12805,0,1678799766,13106.986848749999,71.76923640000314,53466.66975984
2023-03-14,13:16:08.000,73,11081239,12725,0,1678799767,13107.007057679999,71.78333466000186,53466.683734080005
2023-03-14,13:16:09.000,73,11081246,12525,0,1678799768,13107.013793989994,71.78333466000186,53466.78155376
2023-03-14,13:16:10.000,73,11081247,12565,0,1678799769,13107.007057679999,71.78333466000186,53466.78155376
2023-03-14,13:16:11.000,73,11081225,12685,0,1678799770,13106.838649929989,71.81858030999865,53466.697708319996
2023-03-14,13:16:12.000,73,11081280,12685,0,1678799771,13106.946430889999,71.84677683000336,53466.77456664001
2023-03-14,13:16:13.000,73,11081260,12885,0,1678799772,13106.966639819999,71.80448204999993,53466.83745072
2023-03-14,13:16:14.000,73,11081246,12605,0,1678799773,13107.034002919994,71.76923640000314,53466.865399199996
2023-03-14,13:16:15.000,73,11081225,12525,0,1678799774,13106.986848749999,71.68464684000355,53466.851424960005
2023-03-14,13:16:16.000,73,11081177,12525,0,1678799775,13107.034002919994,71.64940118999948,53466.87238632001
2023-03-14,13:16:17.000,73,11081239,12525,0,1678799776,13107.14852019,71.59300815000461,53467.02610296
2023-03-14,13:16:18.000,73,11081236,12445,0,1678799777,13107.24956484,71.49432032999903,53466.94924464
2023-03-14,13:16:19.000,73,11081235,12645,0,1678799778,13107.31019163,71.43792729000415,53467.02610296
2023-03-14,13:16:20.000,73,11081231,12605,0,1678799779,13107.26977377,71.37448512000265,53467.04706432
2023-03-14,13:16:21.000,73,11081281,12645,0,1678799780,13107.18220173999,71.23350252000091,53467.019115840005
2023-03-14,13:16:22.000,73,11081222,12565,0,1678799781,13107.10810233,71.19825687000412,53467.068025680004
2023-03-14,13:16:23.000,73,11081220,12685,0,1678799782,13106.932958269994,71.07842166000046,53467.088987040006
2023-03-14,13:16:24.000,73,11081250,12565,0,1678799783,13106.811704689993,71.00088123000023,53467.16584536
2023-03-14,13:16:25.000,73,11081271,12485,0,1678799784,13106.656769560002,70.90219341000193,53467.08199992001
2023-03-14,13:16:26.000,73,11081219,12485,0,1678799785,13106.730868969993,70.69071950999933,53467.22872944001
2023-03-14,13:16:27.000,73,11081249,12445,0,1678799786,13106.582670149997,70.56383517000359,53467.200780959996
2023-03-14,13:16:28.000,73,11081201,12685,0,1678799787,13106.434471330002,70.47219648000464,53467.12392264
2023-03-14,13:16:29.000,73,11081274,12565,0,1678799788,13106.293008820001,70.40875431000313,53467.144884
2023-03-14,13:16:30.000,73,11081233,12605,0,1678799789,13106.17175524,70.3664595299997,53467.17283248
2023-03-14,13:16:31.000,73,11081268,12845,0,1678799790,13106.11112845,70.33826301000227,53467.144884
2023-03-14,13:16:32.000,73,11081274,12565,0,1678799791,13106.03029273,70.3030173599982,53467.11693552
2023-03-14,13:16:33.000,73,11081188,12565,0,1678799792,13105.875357599994,70.28186997000012,53467.06103856001
2023-03-14,13:16:34.000,73,11081268,12565,0,1678799793,13105.740631399989,70.23957519000396,53467.033090079996
2023-03-14,13:16:35.000,73,11081219,12725,0,1678799794,13105.666531989998,70.3312138800029,53467.02610296
2023-03-14,13:16:36.000,73,11081248,12725,0,1678799795,13105.504860549998,70.31006649000483,53466.94924464
2023-03-14,13:16:37.000,73,11081222,12645,0,1678799796,13105.383606969997,70.3030173599982,53466.94225752001
2023-03-14,13:16:38.000,73,11081247,12525,0,1678799797,13105.269089699992,70.3030173599982,53466.865399199996
2023-03-14,13:16:39.000,73,11081212,12565,0,1678799798,13105.141099809996,70.31006649000483,53466.81648936
2023-03-14,13:16:40.000,73,11081271,12605,0,1678799799,13105.040055159996,70.26072258000204,53466.74661816001
2023-03-14,13:16:41.000,73,11081213,12565,0,1678799800,13105.040055159996,70.21137866999925,53466.79552800001
2023-03-14,13:16:42.000,73,11081255,12685,0,1678799801,13104.959219439996,70.22547692999797,53466.73963104
2023-03-14,13:16:43.000,73,11081246,12645,0,1678799802,13104.87164741,70.21137866999925,53466.634824240005
2023-03-14,13:16:44.000,73,11081247,12605,0,1678799803,13104.78407537999,70.1690838900031,53466.61386288
2023-03-14,13:16:45.000,73,11081288,12445,0,1678799804,13104.64261286999,70.25367345000268,53466.49508184
2023-03-14,13:16:46.000,73,11081221,12845,0,1678799805,13104.736921209995,70.20432953999989,53466.48809472001
2023-03-14,13:16:47.000,73,11081247,12525,0,1678799806,13104.70997597,70.19023128000117,53466.43219776
2023-03-14,13:16:48.000,73,11081193,12605,0,1678799807,13104.676294419995,70.20432953999989,53466.362326559996
2023-03-14,13:16:49.000,73,11081253,12965,0,1678799808,13104.676294419995,70.27482084000076,53466.299442480005
2023-03-14,13:16:50.000,73,11081296,12765,0,1678799809,13104.676294419995,70.33826301000227,53466.32040384001
2023-03-14,13:16:51.000,73,11081269,12765,0,1678799810,13104.62914025,70.34531214000162,53466.35533944
2023-03-14,13:16:52.000,73,11081231,12725,0,1678799811,13104.548304529999,70.34531214000162,53466.22258416001
2023-03-14,13:16:53.000,73,11081237,12525,0,1678799812,13104.460732499989,70.33826301000227,53466.15970008
2023-03-14,13:16:54.000,73,11081214,12485,0,1678799813,13104.427050949998,70.32416475000355,53466.12476448001
2023-03-14,13:16:55.000,73,11081259,12605,0,1678799814,13104.352951539993,70.33826301000227,53465.99899632
2023-03-14,13:16:56.000,73,11081290,12725,0,1678799815,13104.312533679993,70.39465605000441,53466.01995768
2023-03-14,13:16:57.000,73,11081247,12725,0,1678799816,13104.224961649998,70.45104908999929,53466.04790616
2023-03-14,13:16:58.000,73,11081239,12605,0,1678799817,13104.204752719997,70.465147349998,53465.97803496
2023-03-14,13:16:59.000,73,11081267,12605,0,1678799818,13104.144125929997,70.54268777999823,53465.859253919996
2023-03-14,13:17:00.000,73,11081234,12685,0,1678799819,13104.036344970002,70.5779334300023,53465.845279680005
2023-03-14,13:17:01.000,73,11081242,12365,0,1678799820,13104.083499139997,70.56383517000359,53465.90117664
2023-03-14,13:17:02.000,73,11081262,12645,0,1678799821,13103.968981869992,70.62727733999782,53465.86624104001
2023-03-14,13:17:03.000,73,11081218,12565,0,1678799822,13103.888146149991,70.65547386000253,53465.70553728
2023-03-14,13:17:04.000,73,11081208,12605,0,1678799823,13103.807310429991,70.70481776999804,53465.69855016001
2023-03-14,13:17:05.000,73,11081205,12405,0,1678799824,13103.739947329996,70.71891603000404,53465.71951152001
2023-03-14,13:17:06.000,73,11081198,12765,0,1678799825,13103.6523753,70.78235819999827,53465.70553728
2023-03-14,13:17:07.000,73,11081236,12525,0,1678799826,13103.57153958,70.81760385000234,53465.65662744
2023-03-14,13:17:08.000,73,11081255,12565,0,1678799827,13103.416604449994,70.9233408,53465.59374336
2023-03-14,13:17:09.000,73,11081209,12805,0,1678799828,13103.36271396999,70.94448818999808,53465.53085928001
2023-03-14,13:17:10.000,73,11081242,12565,0,1678799829,13103.315559799994,70.96563558000344,53465.51688504
2023-03-14,13:17:11.000,73,11081230,12805,0,1678799830,13103.174097289993,71.00793035999959,53465.50291080001
2023-03-14,13:17:12.000,73,11081237,12725,0,1678799831,13103.039371090003,71.0713725300011,53465.37015552
2023-03-14,13:17:13.000,73,11081229,12725,0,1678799832,13102.965271679997,71.14186383000197,53465.36316840001
2023-03-14,13:17:14.000,73,11081247,12685,0,1678799833,13102.891172269992,71.1700603499994,53465.342207040005
2023-03-14,13:17:15.000,73,11081279,12645,0,1678799834,13102.823809169997,71.23350252000091,53465.223426000004
2023-03-14,13:17:16.000,73,11081243,12725,0,1678799835,13102.736237140001,71.2687481699977,53465.223426000004
2023-03-14,13:17:17.000,73,11081199,12725,0,1678799836,13102.756446070001,71.30399382000178,53465.13958056
2023-03-14,13:17:18.000,73,11081255,12725,0,1678799837,13102.817072860002,71.27579730000434,53465.09765784001
2023-03-14,13:17:19.000,73,11081283,12605,0,1678799838,13102.904644889997,71.33923946999857,53465.11163208
2023-03-14,13:17:20.000,73,11081246,12845,0,1678799839,13102.985480609997,71.4167798999988,53465.06970936001
2023-03-14,13:17:21.000,73,11081295,12645,0,1678799840,13103.079788949988,71.5648116299999,53465.10464496
2023-03-14,13:17:22.000,73,11081229,12645,0,1678799841,13103.073052639993,71.62120467000204,53465.06272224
2023-03-14,13:17:23.000,73,11081250,12605,0,1678799842,13103.052843709993,71.71284336000099,53464.92996696001
2023-03-14,13:17:24.000,73,11081226,12445,0,1678799843,13103.113470499993,71.81153117999929,53464.9439412
2023-03-14,13:17:25.000,73,11081239,12885,0,1678799844,13103.248196699999,71.8749733500008,53464.92996696001
2023-03-14,13:17:26.000,73,11081264,12765,0,1678799845,13103.315559799994,71.88907160999952,53464.89503136
2023-03-14,13:17:27.000,73,11081217,12605,0,1678799846,13103.302087179989,72.0230050800019,53464.790224560005
2023-03-14,13:17:28.000,73,11081240,12565,0,1678799847,13103.40986814,72.05825072999869,53464.839134400005
2023-03-14,13:17:29.000,73,11081209,12645,0,1678799848,13103.56480326999,72.16398768000363,53464.90201848001
2023-03-14,13:17:30.000,73,11081254,12565,0,1678799849,13103.638902679995,72.22742984999786,53464.89503136
2023-03-14,13:17:31.000,73,11081245,12485,0,1678799850,13103.71300209,72.29792114999873,53464.91599272
2023-03-14,13:17:32.000,73,11081262,12805,0,1678799851,13103.787101499991,72.37546157999896,53464.85310864001
2023-03-14,13:17:33.000,73,11081251,12725,0,1678799852,13103.800574119996,72.41070723000303,53464.81118592001
2023-03-14,13:17:34.000,73,11081221,12645,0,1678799853,13103.861200909996,72.50234592000197,53464.82516016
2023-03-14,13:17:35.000,73,11081221,12725,0,1678799854,13103.881409839996,72.54464069999813,53464.790224560005
2023-03-14,13:17:36.000,73,11081220,12485,0,1678799855,13103.989190799992,72.66447591000178,53464.85310864001
2023-03-14,13:17:37.000,73,11081191,12525,0,1678799856,13104.157598550002,72.72086895000393,53464.95092832001
2023-03-14,13:17:38.000,73,11081263,12805,0,1678799857,13104.245170579998,72.72791808000329,53464.91599272
2023-03-14,13:17:39.000,73,11081263,12765,0,1678799858,13104.386633089998,72.73496721000265,53464.97887680001
2023-03-14,13:17:40.000,73,11081228,12685,0,1678799859,13104.447259879998,72.7772619899988,53464.97188968
2023-03-14,13:17:41.000,73,11081184,12285,0,1678799860,13104.62240393999,72.81955677000224,53464.9439412
2023-03-14,13:17:42.000,73,11081201,12565,0,1678799861,13104.68303072999,72.95349024000461,53465.03477376
2023-03-14,13:17:43.000,73,11081228,12445,0,1678799862,13104.817756929995,73.08037458000035,53465.02079952001
2023-03-14,13:17:44.000,73,11081197,12645,0,1678799863,13105.026582539991,73.15791501000058,53465.06272224
2023-03-14,13:17:45.000,73,11081247,12765,0,1678799864,13105.134363500001,73.22135718000209,53465.13958056
2023-03-14,13:17:46.000,73,11081215,12805,0,1678799865,13105.201726599997,73.19316066000465,53465.18150328
2023-03-14,13:17:47.000,73,11081260,12645,0,1678799866,13105.215199220002,73.19316066000465,53465.20945176
2023-03-14,13:17:48.000,73,11081246,12605,0,1678799867,13105.235408150002,73.1720132699993,53465.223426000004
2023-03-14,13:17:49.000,73,11081217,12645,0,1678799868,13105.228671839992,73.1367676200025,53465.20945176
2023-03-14,13:17:50.000,73,11081201,12445,0,1678799869,13105.296034940002,73.11562023000442,53465.244387360006
2023-03-14,13:17:51.000,73,11081251,12965,0,1678799870,13105.410552209993,73.08742370999971,53465.34919416
2023-03-14,13:17:52.000,73,11081277,12605,0,1678799871,13105.518333169988,73.00283415000013,53465.356181279996
2023-03-14,13:17:53.000,73,11081280,12725,0,1678799872,13105.531805789993,72.93939197999862,53465.356181279996
2023-03-14,13:17:54.000,73,11081254,12565,0,1678799873,13105.484651619998,72.86185154999839,53465.356181279996
2023-03-14,13:17:55.000,73,11081256,12605,0,1678799874,13105.410552209993,72.7913602500048,53465.36316840001
2023-03-14,13:17:56.000,73,11081208,12605,0,1678799875,13105.376870660002,72.69267242999922,53465.33521992001
2023-03-14,13:17:57.000,73,11081185,12445,0,1678799876,13105.376870660002,72.58693548000156,53465.38412976001
2023-03-14,13:17:58.000,73,11081282,12605,0,1678799877,13105.450970069993,72.48824766000325,53465.412078240006
2023-03-14,13:17:59.000,73,11081222,12605,0,1678799878,13105.464442689998,72.37546157999896,53465.36316840001
2023-03-14,13:18:00.000,73,11081234,12645,0,1678799879,13105.558751029988,72.30497027999809,53465.33521992001
2023-03-14,13:18:01.000,73,11081211,12565,0,1678799880,13105.774312949994,72.16398768000363,53465.398104
2023-03-14,13:18:02.000,73,11081224,12685,0,1678799881,13105.855148669994,72.17103681000299,53465.44002672
2023-03-14,13:18:03.000,73,11081239,12685,0,1678799882,13105.86188497999,72.06529985999805,53465.37714264
2023-03-14,13:18:04.000,73,11081228,12485,0,1678799883,13105.94272069999,72.01595595000254,53465.37015552
2023-03-14,13:18:05.000,73,11081272,12525,0,1678799884,13106.00334748999,72.03005421000125,53465.38412976001
2023-03-14,13:18:06.000,73,11081253,12565,0,1678799885,13106.03029273,71.93841552000231,53465.44002672
2023-03-14,13:18:07.000,73,11081211,13045,0,1678799886,13106.0100838,71.81153117999929,53465.398104
2023-03-14,13:18:08.000,73,11081223,12605,0,1678799887,13106.06397427999,71.73399074999907,53465.45400096001
2023-03-14,13:18:09.000,73,11081214,12685,0,1678799888,13106.18522785999,71.63530293000076,53465.44002672
2023-03-14,13:18:10.000,73,11081279,12605,0,1678799889,13106.16501892999,71.63530293000076,53465.43303960001
2023-03-14,13:18:11.000,73,11081253,12685,0,1678799890,13106.198700479996,71.53661511000246,53465.37015552
2023-03-14,13:18:12.000,73,11081284,12645,0,1678799891,13106.286272509991,71.48727119999967,53465.41906536
2023-03-14,13:18:13.000,73,11081249,12565,0,1678799892,13106.245854649991,71.47317294000095,53465.412078240006
2023-03-14,13:18:14.000,73,11081237,12605,0,1678799893,13106.266063579991,71.38858338000136,53465.36316840001
2023-03-14,13:18:15.000,73,11081266,12685,0,1678799894,13106.319954059996,71.23350252000091,53465.48893656
2023-03-14,13:18:16.000,73,11081270,12805,0,1678799895,13106.326690369991,71.0713725300011,53465.50291080001
2023-03-14,13:18:17.000,73,11081273,12765,0,1678799896,13106.313217750001,70.99383210000087,53465.44002672
2023-03-14,13:18:18.000,73,11081246,12605,0,1678799897,13106.367108229992,70.88809515000321,53465.42605248
2023-03-14,13:18:19.000,73,11081219,12685,0,1678799898,13106.360371919996,70.76825993999955,53465.43303960001
2023-03-14,13:18:20.000,73,11081262,12645,0,1678799899,13106.468152879992,70.66252299000189,53465.45400096001
2023-03-14,13:18:21.000,73,11081265,12525,0,1678799900,13106.441207639997,70.60612994999974,53465.50291080001
2023-03-14,13:18:22.000,73,11081252,12605,0,1678799901,13106.447943949992,70.49334387000272,53465.49592368
2023-03-14,13:18:23.000,73,11081236,12605,0,1678799902,13106.441207639997,70.41580344000249,53465.5378464
2023-03-14,13:18:24.000,73,11081186,13045,0,1678799903,13106.326690369991,70.35941040000034,53465.48893656
2023-03-14,13:18:25.000,73,11081246,12645,0,1678799904,13106.198700479996,70.24662432000332,53465.49592368
2023-03-14,13:18:26.000,73,11081240,12605,0,1678799905,13106.15154631,70.1690838900031,53465.51688504
2023-03-14,13:18:27.000,73,11081220,12645,0,1678799906,13106.12460106999,70.07744520000415,53465.509897920005
2023-03-14,13:18:28.000,73,11081233,12765,0,1678799907,13106.07071059,69.99990477000392,53465.4679752
2023-03-14,13:18:29.000,73,11081261,12485,0,1678799908,13106.016820109995,69.9223643400037,53465.51688504
2023-03-14,13:18:30.000,73,11081260,12805,0,1678799909,13105.86188497999,69.8730204300009,53465.42605248
2023-03-14,13:18:31.000,73,11081269,12725,0,1678799910,13105.814730809994,69.8095782599994,53465.49592368
2023-03-14,13:18:32.000,73,11081266,12685,0,1678799911,13105.706949849999,69.78138174000196,53465.44701384
2023-03-14,13:18:33.000,73,11081231,12845,0,1678799912,13105.585696269998,69.78843087000132,53465.48194944001
2023-03-14,13:18:34.000,73,11081249,12445,0,1678799913,13105.410552209993,69.76023435000388,53465.38412976001
2023-03-14,13:18:35.000,73,11081241,12805,0,1678799914,13105.248880769992,69.71793957000045,53465.460988080005
2023-03-14,13:18:36.000,73,11081265,12925,0,1678799915,13105.114154570001,69.64744826999959,53465.3282328
2023-03-14,13:18:37.000,73,11081231,12565,0,1678799916,13104.959219439996,69.59810436000407,53465.3282328
2023-03-14,13:18:38.000,73,11081293,12565,0,1678799917,13104.88512002999,69.54171132000192,53465.27233584
2023-03-14,13:18:39.000,73,11081215,12525,0,1678799918,13104.716712279995,69.54876045000128,53465.25137448
2023-03-14,13:18:40.000,73,11081220,12565,0,1678799919,13104.62914025,69.48531827999977,53465.1535548
2023-03-14,13:18:41.000,73,11081246,12525,0,1678799920,13104.528095599999,69.45007263000298,53465.13259344
2023-03-14,13:18:42.000,73,11081273,12605,0,1678799921,13104.420314639989,69.4289252400049,53465.0836836
2023-03-14,13:18:43.000,73,11081234,12485,0,1678799922,13104.352951539993,69.4148269799989,53465.055735120004
2023-03-14,13:18:44.000,73,11081221,12445,0,1678799923,13104.285588439998,69.45007263000298,53464.93695408
2023-03-14,13:18:45.000,73,11081237,12925,0,1678799924,13104.251906889993,69.45712176000234,53464.93695408
2023-03-14,13:18:46.000,73,11081248,12445,0,1678799925,13104.184543789997,69.47122002000106,53464.91599272
2023-03-14,13:18:47.000,73,11081242,12725,0,1678799926,13104.123916999997,69.54171132000192,53464.888044240004
2023-03-14,13:18:48.000,73,11081241,12645,0,1678799927,13104.096971760002,69.65449739999895,53464.86009576001
2023-03-14,13:18:49.000,73,11081235,12685,0,1678799928,13104.009399729992,69.76023435000388,53464.73432760001
2023-03-14,13:18:50.000,73,11081278,12725,0,1678799929,13103.942036629996,69.8095782599994,53464.720353360004
2023-03-14,13:18:51.000,73,11081229,12525,0,1678799930,13103.867937219991,69.91531521000434,53464.65746928
2023-03-14,13:18:52.000,73,11081236,12765,0,1678799931,13103.820783049996,69.98580650999793,53464.58759808
2023-03-14,13:18:53.000,73,11081211,12525,0,1678799932,13103.74668363999,70.06334693999815,53464.573623840006
2023-03-14,13:18:54.000,73,11081232,12525,0,1678799933,13103.64563898999,70.10564172000159,53464.51073976
2023-03-14,13:18:55.000,73,11081227,12805,0,1678799934,13103.56480326999,70.19728041000053,53464.4199072
2023-03-14,13:18:56.000,73,11081227,12805,0,1678799935,13103.618693749995,70.2677717100014,53464.48279128
2023-03-14,13:18:57.000,73,11081224,12805,0,1678799936,13103.61195744,70.28186997000012,53464.49676552001
2023-03-14,13:18:58.000,73,11081229,12645,0,1678799937,13103.63216637,70.28891909999948,53464.39894584001
2023-03-14,13:18:59.000,73,11081269,12765,0,1678799938,13103.618693749995,70.33826301000227,53464.35003600001
2023-03-14,13:19:00.000,73,11081269,12645,0,1678799939,13103.67258423,70.40875431000313,53464.3151004
2023-03-14,13:19:01.000,73,11081245,12805,0,1678799940,13103.63216637,70.43695083000057,53464.26619056
2023-03-14,13:19:02.000,73,11081252,12845,0,1678799941,13103.60522112999,70.43695083000057,53464.20330648
2023-03-14,13:19:03.000,73,11081234,12685,0,1678799942,13103.56480326999,70.465147349998,53464.18933224001
2023-03-14,13:19:04.000,73,11081269,12685,0,1678799943,13103.59174851,70.45809821999865,53464.13343528
2023-03-14,13:19:05.000,73,11081255,12725,0,1678799944,13103.659111609995,70.42990170000121,53464.168370880005
2023-03-14,13:19:06.000,73,11081230,12605,0,1678799945,13103.61195744,70.465147349998,53464.13343528
2023-03-14,13:19:07.000,73,11081319,12525,0,1678799946,13103.64563898999,70.5144912600008,53464.09151256001
2023-03-14,13:19:08.000,73,11081241,12725,0,1678799947,13103.56480326999,70.56383517000359,53463.9657444
2023-03-14,13:19:09.000,73,11081251,12525,0,1678799948,13103.578275889995,70.60612994999974,53463.97273152001
2023-03-14,13:19:10.000,73,11081258,12525,0,1678799949,13103.618693749995,70.69776863999869,53463.9308088
2023-03-14,13:19:11.000,73,11081215,12685,0,1678799950,13103.70626577999,70.71186690000468,53463.90984744
2023-03-14,13:19:12.000,73,11081221,12405,0,1678799951,13103.74668363999,70.80350559000362,53463.91683456
2023-03-14,13:19:13.000,73,11081275,12605,0,1678799952,13103.75341995,70.83875124000042,53463.90984744
2023-03-14,13:19:14.000,73,11081246,12605,0,1678799953,13103.719738399996,70.88809515000321,53463.80504064001
2023-03-14,13:19:15.000,73,11081286,12445,0,1678799954,13103.807310429991,70.94448818999808,53463.80504064001
2023-03-14,13:19:16.000,73,11081276,12725,0,1678799955,13103.77362888,71.05727427000238,53463.74914368
2023-03-14,13:19:17.000,73,11081234,12525,0,1678799956,13103.780365189996,71.07842166000046,53463.70023384
2023-03-14,13:19:18.000,73,11081242,12485,0,1678799957,13103.679320539995,71.12071644000389,53463.67927248001
2023-03-14,13:19:19.000,73,11081243,12805,0,1678799958,13103.719738399996,71.16301122000004,53463.65831112001
2023-03-14,13:19:20.000,73,11081200,12605,0,1678799959,13103.699529469995,71.12776557000325,53463.57446568
2023-03-14,13:19:21.000,73,11081230,12405,0,1678799960,13103.72647470999,71.12071644000389,53463.63036264
2023-03-14,13:19:22.000,73,11081225,12445,0,1678799961,13103.67258423,71.17710947999876,53463.616388400005
2023-03-14,13:19:23.000,73,11081245,12485,0,1678799962,13103.63216637,71.19825687000412,53463.56049144001
2023-03-14,13:19:24.000,73,11081271,12685,0,1678799963,13103.57153958,71.2687481699977,53463.57446568
2023-03-14,13:19:25.000,73,11081240,12445,0,1678799964,13103.477231239995,71.24055165000027,53463.51158160001
2023-03-14,13:19:26.000,73,11081222,12445,0,1678799965,13103.369450279999,71.28989556000306,53463.46267176
2023-03-14,13:19:27.000,73,11081267,12645,0,1678799966,13103.275141939994,71.26169903999835,53463.476646
2023-03-14,13:19:28.000,73,11081284,12605,0,1678799967,13103.207778839998,71.27579730000434,53463.31594224
2023-03-14,13:19:29.000,73,11081236,12685,0,1678799968,13103.153888359993,71.27579730000434,53463.35087784001
2023-03-14,13:19:30.000,73,11081219,12845,0,1678799969,13103.079788949988,71.26169903999835,53463.3369036
2023-03-14,13:19:31.000,73,11081230,12885,0,1678799970,13103.025898469998,71.29694469000242,53463.329916480005
2023-03-14,13:19:32.000,73,11081235,12605,0,1678799971,13102.844018099997,71.32514120999986,53463.22510968001
2023-03-14,13:19:33.000,73,11081223,12645,0,1678799972,13102.722764519996,71.32514120999986,53463.14126424
2023-03-14,13:19:34.000,73,11081233,12765,0,1678799973,13102.668874039991,71.33923946999857,53463.05043168
2023-03-14,13:19:35.000,73,11081211,12645,0,1678799974,13102.628456179991,71.37448512000265,53463.03645744001
2023-03-14,13:19:36.000,73,11081234,12885,0,1678799975,13102.540884149996,71.38858338000136,53462.98754760001
2023-03-14,13:19:37.000,73,11081260,12645,0,1678799976,13102.40615794999,71.4167798999988,53462.93165064
2023-03-14,13:19:38.000,73,11081249,12685,0,1678799977,13102.24448650999,71.45202555000287,53462.85479232
2023-03-14,13:19:39.000,73,11081264,12725,0,1678799978,13102.197332339994,71.48727119999967,53462.76395976
2023-03-14,13:19:40.000,73,11081265,12565,0,1678799979,13102.055869829994,71.48022207000031,53462.7429984
2023-03-14,13:19:41.000,73,11081220,12645,0,1678799980,13101.934616249993,71.52251685000374,53462.68011432001
2023-03-14,13:19:42.000,73,11081231,12645,0,1678799981,13101.799890050002,71.54366424000182,53462.54735904
2023-03-14,13:19:43.000,73,11081217,12605,0,1678799982,13101.772944809993,71.55776250000054,53462.53338480001
2023-03-14,13:19:44.000,73,11081245,12765,0,1678799983,13101.692109089992,71.64235206000012,53462.42159088
2023-03-14,13:19:45.000,73,11081266,12805,0,1678799984,13101.719054330002,71.74808900999778,53462.40761664
2023-03-14,13:19:46.000,73,11081241,12645,0,1678799985,13101.624745989997,71.78333466000186,53462.26088712
2023-03-14,13:19:47.000,73,11081266,12525,0,1678799986,13101.543910269997,71.79743292000057,53462.21197728
2023-03-14,13:19:48.000,73,11081252,12605,0,1678799987,13101.442865619996,71.85382596000272,53462.14210608
2023-03-14,13:19:49.000,73,11081227,12445,0,1678799988,13101.436129310001,71.93841552000231,53462.037299280004
2023-03-14,13:19:50.000,73,11081282,12445,0,1678799989,13101.37550252,72.00890682000318,53461.94646672
2023-03-14,13:19:51.000,73,11081261,12605,0,1678799990,13101.362029899996,72.05825072999869,53461.869608400004
2023-03-14,13:19:52.000,73,11081298,12765,0,1678799991,13101.41592038,72.11464377000084,53461.85563416
2023-03-14,13:19:53.000,73,11081235,12525,0,1678799992,13101.382238829996,72.1216929000002,53461.78576296
2023-03-14,13:19:54.000,73,11081275,12645,0,1678799993,13101.388975139991,72.1851350700017,53461.68794328
2023-03-14,13:19:55.000,73,11081275,12845,0,1678799994,13101.39571145,72.21333158999914,53461.722878880006
2023-03-14,13:19:56.000,73,11081274,12645,0,1678799995,13101.368766209991,72.28382289000001,53461.57614936001
2023-03-14,13:19:57.000,73,11081230,12605,0,1678799996,13101.422656689996,72.27677376000065,53461.54121376
2023-03-14,13:19:58.000,73,11081249,12525,0,1678799997,13101.422656689996,72.30497027999809,53461.45736832001
2023-03-14,13:19:59.000,73,11081239,12605,0,1678799998,13101.510228719992,72.32611767000344,53461.42243272
2023-03-14,13:20:00.000,73,11081258,12485,0,1678799999,13101.624745989997,72.37546157999896,53461.47832968001
2023-03-14,13:20:01.000,73,11081290,12485,0,1678800000,13101.658427540002,72.47414940000453,53461.45736832001
2023-03-14,13:20:02.000,73,11081254,12445,0,1678800001,13101.678636470002,72.63627939000435,53461.42941984001
2023-03-14,13:20:03.000,73,11081291,12805,0,1678800002,13101.624745989997,72.66447591000178,53461.33160016001
2023-03-14,13:20:04.000,73,11081267,12645,0,1678800003,13101.543910269997,72.73496721000265,53461.317625920005
2023-03-14,13:20:05.000,73,11081252,12765,0,1678800004,13101.523701339996,72.78431111999816,53461.2757032
2023-03-14,13:20:06.000,73,11081193,12605,0,1678800005,13101.442865619996,72.77021285999945,53461.24775472
2023-03-14,13:20:07.000,73,11081239,12405,0,1678800006,13101.37550252,72.72791808000329,53461.149935040004
2023-03-14,13:20:08.000,73,11081225,12445,0,1678800007,13101.388975139991,72.69972155999858,53461.12897368
2023-03-14,13:20:09.000,73,11081291,12645,0,1678800008,13101.469810859991,72.73496721000265,53461.14294792001
2023-03-14,13:20:10.000,73,11081261,12685,0,1678800009,13101.490019789991,72.83365503000095,53461.10801232
2023-03-14,13:20:11.000,73,11081222,12605,0,1678800010,13101.570855509992,72.87594981000439,53461.101025200005
2023-03-14,13:20:12.000,73,11081251,12565,0,1678800011,13101.469810859991,72.98168676000205,53461.05910248
2023-03-14,13:20:13.000,73,11081222,12605,0,1678800012,13101.516965030001,73.05217806000292,53460.982244160004
2023-03-14,13:20:14.000,73,11081244,12645,0,1678800013,13101.469810859991,73.08037458000035,53460.933334320005
2023-03-14,13:20:15.000,73,11081223,12485,0,1678800014,13101.449601929991,73.12266936000378,53460.9612828
2023-03-14,13:20:16.000,73,11081257,12645,0,1678800015,13101.422656689996,73.14381675000186,53461.03814112
2023-03-14,13:20:17.000,73,11081279,12645,0,1678800016,13101.422656689996,73.18611152999802,53460.99621840001
2023-03-14,13:20:18.000,73,11081274,12685,0,1678800017,13101.402447759996,73.26365195999824,53460.982244160004
2023-03-14,13:20:19.000,73,11081235,12365,0,1678800018,13101.388975139991,73.33414325999911,53460.97525704001
2023-03-14,13:20:20.000,73,11081267,12445,0,1678800019,13101.31487573,73.43988021000405,53460.92634720001
2023-03-14,13:20:21.000,73,11081183,12725,0,1678800020,13101.23404001,73.531518900003,53460.8914116
2023-03-14,13:20:22.000,73,11081241,12805,0,1678800021,13101.21383108,73.58086280999851,53460.94730856
2023-03-14,13:20:23.000,73,11081214,12885,0,1678800022,13101.13299536,73.65135410999937,53460.84250176
2023-03-14,13:20:24.000,73,11081254,12765,0,1678800023,13101.240776319995,73.75004192999768,53460.85647600001
2023-03-14,13:20:25.000,73,11081234,12565,0,1678800024,13101.33508466,73.81348409999919,53460.92634720001
2023-03-14,13:20:26.000,73,11081227,12805,0,1678800025,13101.37550252,73.93331931000284,53460.92634720001
2023-03-14,13:20:27.000,73,11081307,12645,0,1678800026,13101.409184069991,74.10249843000202,53460.90538584001
2023-03-14,13:20:28.000,73,11081215,12565,0,1678800027,13101.456338240001,74.26462842000183,53460.87045024
2023-03-14,13:20:29.000,73,11081249,12525,0,1678800028,13101.422656689996,74.42675841000164,53460.85647600001
2023-03-14,13:20:30.000,73,11081255,12805,0,1678800029,13101.402447759996,74.55364275000466,53460.79359192
2023-03-14,13:20:31.000,73,11081230,12565,0,1678800030,13101.442865619996,74.62413404999825,53460.87743736001
2023-03-14,13:20:32.000,73,11081276,12605,0,1678800031,13101.490019789991,74.70167447999847,53460.90538584001
2023-03-14,13:20:33.000,73,11081274,12805,0,1678800032,13101.550646579992,74.77216577999934,53460.863463120004
2023-03-14,13:20:34.000,73,11081222,12605,0,1678800033,13101.523701339996,74.82150969000213,53460.85647600001
2023-03-14,13:20:35.000,73,11081320,12445,0,1678800034,13101.624745989997,74.87790273000428,53460.863463120004
2023-03-14,13:20:36.000,73,11081214,12685,0,1678800035,13101.678636470002,74.97659055000258,53460.85647600001
2023-03-14,13:20:37.000,73,11081275,12565,0,1678800036,13101.786417429998,75.08232750000025,53460.91237296
2023-03-14,13:20:38.000,73,11081257,12445,0,1678800037,13101.880725769988,75.18806444999791,53460.94032144
2023-03-14,13:20:39.000,73,11081265,12685,0,1678800038,13101.981770419989,75.25855574999878,53460.9612828
2023-03-14,13:20:40.000,73,11081220,12565,0,1678800039,13102.12323292999,75.37134183000308,53460.94032144
2023-03-14,13:20:41.000,73,11081230,12885,0,1678800040,13102.27143175,75.46298052000202,53460.95429568001
2023-03-14,13:20:42.000,73,11081254,12485,0,1678800041,13102.3724764,75.68150355000398,53461.07307672001
2023-03-14,13:20:43.000,73,11081280,12445,0,1678800042,13102.44657580999,75.77314224000293,53461.08006384
2023-03-14,13:20:44.000,73,11081303,12685,0,1678800043,13102.52741152999,75.87887919000059,53461.15692216
2023-03-14,13:20:45.000,73,11081263,12805,0,1678800044,13102.635192490001,75.9775670099989,53461.198844880004
2023-03-14,13:20:46.000,73,11081234,12805,0,1678800045,13102.709291899992,76.06215656999848,53461.29666456
2023-03-14,13:20:47.000,73,11081251,12685,0,1678800046,13102.783391309997,76.1396969999987,53461.26172896001
2023-03-14,13:20:48.000,73,11081265,12725,0,1678800047,13102.965271679997,76.16789352000342,53461.38051000001
2023-03-14,13:20:49.000,73,11081263,12685,0,1678800048,13103.059580020003,76.22428655999829,53461.49929104001
2023-03-14,13:20:50.000,73,11081249,12685,0,1678800049,13103.308823489999,76.30887611999788,53461.534226640004
2023-03-14,13:20:51.000,73,11081253,12645,0,1678800050,13103.43007707,76.33002351000323,53461.52723952001
2023-03-14,13:20:52.000,73,11081289,12765,0,1678800051,13103.57153958,76.45690784999897,53461.6599948
2023-03-14,13:20:53.000,73,11081262,12565,0,1678800052,13103.69279316,76.51330089000112,53461.63204632
2023-03-14,13:20:54.000,73,11081281,12525,0,1678800053,13103.854464600001,76.61903783999878,53461.68095616
2023-03-14,13:20:55.000,73,11081258,12645,0,1678800054,13104.049817589992,76.65428349000285,53461.86262128001
2023-03-14,13:20:56.000,73,11081269,12685,0,1678800055,13104.218225340002,76.71067652999773,53461.98140232001
2023-03-14,13:20:57.000,73,11081226,12445,0,1678800056,13104.326006299998,76.80231522000395,53462.058260640006
2023-03-14,13:20:58.000,73,11081273,12605,0,1678800057,13104.474205119994,76.92215043000033,53462.07223488
2023-03-14,13:20:59.000,73,11081221,12685,0,1678800058,13104.60893132,76.98559260000184,53462.23293864
2023-03-14,13:21:00.000,73,11081230,12605,0,1678800059,13104.78407537999,77.13362433000293,53462.33075832
2023-03-14,13:21:01.000,73,11081292,12605,0,1678800060,13104.96595574999,77.12657520000357,53462.3587068
2023-03-14,13:21:02.000,73,11081275,12605,0,1678800061,13105.100681949996,77.03493651000463,53462.47050072
2023-03-14,13:21:03.000,73,11081239,12485,0,1678800062,13105.188253979992,77.0913295499995,53462.540371920004
2023-03-14,13:21:04.000,73,11081277,12725,0,1678800063,13105.316243870002,77.10542780999822,53462.60325600001
2023-03-14,13:21:05.000,73,11081265,12485,0,1678800064,13105.471178999993,77.10542780999822,53462.75697264
2023-03-14,13:21:06.000,73,11081227,12765,0,1678800065,13105.538542099988,77.11247694000485,53462.826843840005
2023-03-14,13:21:07.000,73,11081268,12725,0,1678800066,13105.552014719993,77.07723129000078,53462.83383096
2023-03-14,13:21:08.000,73,11081273,12445,0,1678800067,13105.693477229994,77.01378911999927,53462.945624880005
2023-03-14,13:21:09.000,73,11081219,12645,0,1678800068,13105.834939739994,76.91510130000097,53463.05043168
2023-03-14,13:21:10.000,73,11081250,12445,0,1678800069,13105.96292962999,76.8446100000001,53463.07838016
2023-03-14,13:21:11.000,73,11081232,12725,0,1678800070,13106.09091952,76.85870825999882,53463.20414832001
2023-03-14,13:21:12.000,73,11081277,12485,0,1678800071,13106.10439213999,76.85165912999946,53463.27401952001
2023-03-14,13:21:13.000,73,11081264,12605,0,1678800072,13106.13133738,76.83756087000074,53463.281006640005
2023-03-14,13:21:14.000,73,11081246,12685,0,1678800073,13106.245854649991,76.75297131000116,53463.4067748
2023-03-14,13:21:15.000,73,11081250,12445,0,1678800074,13106.441207639997,76.70362739999837,53463.52555584
2023-03-14,13:21:16.000,73,11081241,12565,0,1678800075,13106.555724910002,76.69657826999901,53463.57446568
2023-03-14,13:21:17.000,73,11081248,12645,0,1678800076,13106.690451109993,76.71067652999773,53463.70023384
2023-03-14,13:21:18.000,73,11081236,12605,0,1678800077,13106.757814209988,76.76002044000052,53463.67228536
2023-03-14,13:21:19.000,73,11081218,12965,0,1678800078,13106.865595169998,76.73182392000308,53463.714208080004
2023-03-14,13:21:20.000,73,11081262,12605,0,1678800079,13107.02053029999,76.72477479000372,53463.81901488
2023-03-14,13:21:21.000,73,11081233,12325,0,1678800080,13107.12157494999,76.71067652999773,53463.97971864
2023-03-14,13:21:22.000,73,11081222,12565,0,1678800081,13107.26977377,76.71067652999773,53463.97971864
2023-03-14,13:21:23.000,73,11081260,12445,0,1678800082,13107.37081842,76.60493958000006,53464.07753832
2023-03-14,13:21:24.000,73,11081241,12645,0,1678800083,13107.498808309996,76.58379219000199,53464.09849968
2023-03-14,13:21:25.000,73,11081279,12725,0,1678800084,13107.620061889997,76.61198870999942,53464.14042240001
2023-03-14,13:21:26.000,73,11081254,12645,0,1678800085,13107.781733329997,76.66133262000221,53464.25920344001
2023-03-14,13:21:27.000,73,11081250,12885,0,1678800086,13107.855832740002,76.73887305000244,53464.336061760005
2023-03-14,13:21:28.000,73,11081273,12685,0,1678800087,13107.896250600003,76.77411869999924,53464.48279128
2023-03-14,13:21:29.000,73,11081245,12645,0,1678800088,13107.929932149993,76.7459221800018,53464.4897784
2023-03-14,13:21:30.000,73,11081266,12685,0,1678800089,13108.017504179988,76.73182392000308,53464.552662480004
2023-03-14,13:21:31.000,73,11081224,12685,0,1678800090,13108.105076209999,76.75297131000116,53464.61554656001
2023-03-14,13:21:32.000,73,11081209,12605,0,1678800091,13108.212857169994,76.73887305000244,53464.64349504001
2023-03-14,13:21:33.000,73,11081232,12845,0,1678800092,13108.253275029994,76.71772566000436,53464.67843064
2023-03-14,13:21:34.000,73,11081256,12685,0,1678800093,13108.313901819994,76.75297131000116,53464.790224560005
2023-03-14,13:21:35.000,73,11081251,12525,0,1678800094,13108.394737539995,76.81641348000267,53464.81817304
2023-03-14,13:21:36.000,73,11081258,12805,0,1678800095,13108.44189170999,76.76706956999988,53464.88105712001
2023-03-14,13:21:37.000,73,11081224,12565,0,1678800096,13108.56314528999,76.71067652999773,53465.02778664001
2023-03-14,13:21:38.000,73,11081253,12725,0,1678800097,13108.62377207999,76.61903783999878,53465.03477376
2023-03-14,13:21:39.000,73,11081250,12525,0,1678800098,13108.765234589991,76.44985871999961,53465.0836836
2023-03-14,13:21:40.000,73,11081213,12565,0,1678800099,13108.866279239992,76.31592525000451,53465.13958056
2023-03-14,13:21:41.000,73,11081254,12765,0,1678800100,13109.014478060002,76.35822003000067,53465.23740024001
2023-03-14,13:21:42.000,73,11081222,12525,0,1678800101,13109.095313780002,76.34412177000195,53465.19547752001
2023-03-14,13:21:43.000,73,11081233,12685,0,1678800102,13109.196358429988,76.33002351000323,53465.21643888001
2023-03-14,13:21:44.000,73,11081205,12685,0,1678800103,13109.250248909993,76.29477785999916,53465.30727144
2023-03-14,13:21:45.000,73,11081258,12765,0,1678800104,13109.405184039999,76.20313917000021,53465.412078240006
2023-03-14,13:21:46.000,73,11081276,13045,0,1678800105,13109.46581083,76.16789352000342,53465.53085928001
2023-03-14,13:21:47.000,73,11081246,12525,0,1678800106,13109.52643762,76.10445135000191,53465.54483352
2023-03-14,13:21:48.000,73,11081247,12965,0,1678800107,13109.54664655,76.07625483000447,53465.50291080001
2023-03-14,13:21:49.000,73,11081245,13045,0,1678800108,13109.60053702999,76.0057635300036,53465.579769120006
2023-03-14,13:21:50.000,73,11081265,12685,0,1678800109,13109.66790013,76.02691092000168,53465.61470472
2023-03-14,13:21:51.000,73,11081269,12605,0,1678800110,13109.76220846999,76.0410091800004,53465.7125244
2023-03-14,13:21:52.000,73,11081280,12365,0,1678800111,13109.735263229995,76.03396005000104,53465.74047288001
2023-03-14,13:21:53.000,73,11081227,12725,0,1678800112,13109.72852692,75.95641962000082,53465.76842136001
2023-03-14,13:21:54.000,73,11081218,12685,0,1678800113,13109.82283525999,75.87887919000059,53465.88720240001
2023-03-14,13:21:55.000,73,11081244,12685,0,1678800114,13109.84304418999,75.78724050000164,53465.90816376001
2023-03-14,13:21:56.000,73,11081283,12765,0,1678800115,13109.863253119991,75.80133876000036,53465.94309936
2023-03-14,13:21:57.000,73,11081250,12805,0,1678800116,13109.836307879996,75.78019137000229,53465.90816376001
2023-03-14,13:21:58.000,73,11081250,12605,0,1678800117,13109.896934669996,75.64625789999991,53465.90117664
2023-03-14,13:21:59.000,73,11081275,12565,0,1678800118,13109.816098949996,75.57576659999904,53465.99899632
2023-03-14,13:22:00.000,73,11081247,12725,0,1678800119,13109.76220846999,75.44183313000394,53466.00598344001
2023-03-14,13:22:01.000,73,11081244,12605,0,1678800120,13109.66790013,75.32199792000029,53466.04091904
2023-03-14,13:22:02.000,73,11081247,12685,0,1678800121,13109.70158167999,75.27265401000477,53466.096816
2023-03-14,13:22:03.000,73,11081258,12845,0,1678800122,13109.62748227,75.21626097000262,53466.04790616
2023-03-14,13:22:04.000,73,11081205,12605,0,1678800123,13109.654427509995,75.1387205400024,53466.08982888
2023-03-14,13:22:05.000,73,11081237,12525,0,1678800124,13109.50622869,75.1387205400024,53466.06886752
2023-03-14,13:22:06.000,73,11081265,13125,0,1678800125,13109.472547139994,75.09642575999897,53466.08982888
2023-03-14,13:22:07.000,73,11081230,12725,0,1678800126,13109.391711419994,74.99773794000066,53466.096816
2023-03-14,13:22:08.000,73,11081234,12685,0,1678800127,13109.283930459998,75.05413098000281,53465.99899632
2023-03-14,13:22:09.000,73,11081224,12525,0,1678800128,13109.196358429988,74.97659055000258,53466.06886752
2023-03-14,13:22:10.000,73,11081262,12645,0,1678800129,13109.243512599998,74.92019751000043,53466.06886752
2023-03-14,13:22:11.000,73,11081287,12805,0,1678800130,13109.203094739998,74.93429576999915,53466.13873872
2023-03-14,13:22:12.000,73,11081262,12925,0,1678800131,13109.115522710003,74.93429576999915,53466.131751600005
2023-03-14,13:22:13.000,73,11081278,12725,0,1678800132,13109.054895920002,74.9554431600045,53465.99899632
2023-03-14,13:22:14.000,73,11081241,12605,0,1678800133,13108.987532819992,74.96249229000387,53466.01995768
2023-03-14,13:22:15.000,73,11081303,12405,0,1678800134,13108.899960789997,74.92019751000043,53465.97803496
2023-03-14,13:22:16.000,73,11081295,12885,0,1678800135,13108.825861379992,74.94839402999787,53466.01995768
2023-03-14,13:22:17.000,73,11081230,12685,0,1678800136,13108.812388760001,74.94839402999787,53466.012970560005
2023-03-14,13:22:18.000,73,11081246,12725,0,1678800137,13108.745025659991,74.9272466399998,53465.93611224001
2023-03-14,13:22:19.000,73,11081275,12645,0,1678800138,13108.664189939991,74.83560795000085,53465.86624104001
2023-03-14,13:22:20.000,73,11081247,12725,0,1678800139,13108.664189939991,74.84970620999957,53465.88720240001
2023-03-14,13:22:21.000,73,11081275,12565,0,1678800140,13108.643981009991,74.82855882000149,53465.859253919996
2023-03-14,13:22:22.000,73,11081222,12605,0,1678800141,13108.731553040001,74.88495186000364,53465.81034408
2023-03-14,13:22:23.000,73,11081258,12565,0,1678800142,13108.697871489996,74.96249229000387,53465.747460000006
2023-03-14,13:22:24.000,73,11081226,12365,0,1678800143,13108.657453629996,75.00478707000002,53465.76842136001
2023-03-14,13:22:25.000,73,11081266,12565,0,1678800144,13108.637244699996,74.9554431600045,53465.76842136001
2023-03-14,13:22:26.000,73,11081249,12285,0,1678800145,13108.58335421999,74.97659055000258,53465.726498640004
2023-03-14,13:22:27.000,73,11081267,12565,0,1678800146,13108.536200049995,74.892000990003,53465.70553728
2023-03-14,13:22:28.000,73,11081229,12725,0,1678800147,13108.50251849999,74.892000990003,53465.65662744
2023-03-14,13:22:29.000,73,11081247,12765,0,1678800148,13108.46883695,74.88495186000364,53465.61470472
2023-03-14,13:22:30.000,73,11081227,12605,0,1678800149,13108.40821016,74.82855882000149,53465.5378464
2023-03-14,13:22:31.000,73,11081251,12685,0,1678800150,13108.374528609995,74.7792149099987,53465.60073048001
2023-03-14,13:22:32.000,73,11081233,12725,0,1678800151,13108.233066099994,74.7933131700047,53465.509897920005
2023-03-14,13:22:33.000,73,11081274,12965,0,1678800152,13108.172439309994,74.7933131700047,53465.48194944001
2023-03-14,13:22:34.000,73,11081251,12725,0,1678800153,13108.064658349998,74.7933131700047,53465.54483352
2023-03-14,13:22:35.000,73,11081230,12645,0,1678800154,13107.997295249988,74.7933131700047,53465.55182064001
2023-03-14,13:22:36.000,73,11081229,12725,0,1678800155,13107.869305359993,74.73692013000255,53465.48893656
2023-03-14,13:22:37.000,73,11081212,12605,0,1678800156,13107.768260709992,74.61003578999953,53465.33521992001
2023-03-14,13:22:38.000,73,11081269,12805,0,1678800157,13107.647007129992,74.51134797000122,53465.28631008001
2023-03-14,13:22:39.000,73,11081231,12525,0,1678800158,13107.492072000001,74.41266015000292,53465.3282328
2023-03-14,13:22:40.000,73,11081243,12565,0,1678800159,13107.377554729996,74.433807540001,53465.28631008001
2023-03-14,13:22:41.000,73,11081237,12645,0,1678800160,13107.16199280999,74.25053016000311,53465.25137448
2023-03-14,13:22:42.000,73,11081218,12765,0,1678800161,13106.966639819999,74.12364582000009,53465.174516160005
2023-03-14,13:22:43.000,73,11081234,12645,0,1678800162,13106.778023139988,74.03200713000115,53465.0836836
2023-03-14,13:22:44.000,73,11081244,12645,0,1678800163,13106.596142770002,73.975614089999,53465.04176088
2023-03-14,13:22:45.000,73,11081192,13005,0,1678800164,13106.340162989996,73.85577888000262,53464.909005600006
2023-03-14,13:22:46.000,73,11081192,12805,0,1678800165,13106.13133738,73.76414019000367,53464.88105712001
2023-03-14,13:22:47.000,73,11081239,12765,0,1678800166,13105.94945701,73.71479628000088,53464.76227608001
2023-03-14,13:22:48.000,73,11081198,12645,0,1678800167,13105.84167604999,73.65840323999873,53464.73432760001
2023-03-14,13:22:49.000,73,11081249,12725,0,1678800168,13105.720422469989,73.60905933000322,53464.720353360004
2023-03-14,13:22:50.000,73,11081268,12925,0,1678800169,13105.578959959988,73.54561716000171,53464.63650792
2023-03-14,13:22:51.000,73,11081288,12445,0,1678800170,13105.450970069993,73.51037151000492,53464.54567536001
2023-03-14,13:22:52.000,73,11081219,12645,0,1678800171,13105.289298629992,73.56676454999979,53464.35003600001
2023-03-14,13:22:53.000,73,11081220,12605,0,1678800172,13105.134363500001,73.70774715000152,53464.217280720004
2023-03-14,13:22:54.000,73,11081265,12645,0,1678800173,13104.88512002999,73.75709106000431,53464.14042240001
2023-03-14,13:22:55.000,73,11081205,12805,0,1678800174,13104.62240393999,73.7288945399996,53463.99369288001
2023-03-14,13:22:56.000,73,11081248,12645,0,1678800175,13104.420314639989,73.76414019000367,53464.000680000005
2023-03-14,13:22:57.000,73,11081252,12685,0,1678800176,13104.224961649998,73.75004192999768,53463.82600200001
2023-03-14,13:22:58.000,73,11081234,12725,0,1678800177,13104.070026519992,73.6302067200013,53463.67927248001
2023-03-14,13:22:59.000,73,11081268,12805,0,1678800178,13103.948772939992,73.57381367999915,53463.64433688
2023-03-14,13:23:00.000,73,11081253,12725,0,1678800179,13103.807310429991,73.49627324999892,53463.44171040001
2023-03-14,13:23:01.000,73,11081245,12645,0,1678800180,13103.72647470999,73.36233978000382,53463.39280056001
2023-03-14,13:23:02.000,73,11081207,12405,0,1678800181,13103.72647470999,73.35529065000446,53463.27401952001
2023-03-14,13:23:03.000,73,11081248,12565,0,1678800182,13103.64563898999,73.41168368999934,53463.14825136
2023-03-14,13:23:04.000,73,11081264,12565,0,1678800183,13103.59174851,73.43988021000405,53463.12030288
2023-03-14,13:23:05.000,73,11081227,12605,0,1678800184,13103.50417647999,73.42578194999805,53462.97357336
2023-03-14,13:23:06.000,73,11081242,12885,0,1678800185,13103.477231239995,73.37643804000254,53462.96658624001
2023-03-14,13:23:07.000,73,11081278,12685,0,1678800186,13103.302087179989,73.27070109000488,53462.84081808001
2023-03-14,13:23:08.000,73,11081214,12605,0,1678800187,13103.133679429993,73.18611152999802,53462.7429984
2023-03-14,13:23:09.000,73,11081274,12965,0,1678800188,13103.113470499993,73.19316066000465,53462.66614008
2023-03-14,13:23:10.000,73,11081240,12765,0,1678800189,13103.140415739988,73.20725892000337,53462.4984492
2023-03-14,13:23:11.000,73,11081267,12525,0,1678800190,13103.254933009994,73.1720132699993,53462.55434616001
2023-03-14,13:23:12.000,73,11081291,12445,0,1678800191,13103.241460389989,73.22840631000145,53462.45652648
2023-03-14,13:23:13.000,73,11081237,12725,0,1678800192,13103.160624669988,73.20020979000401,53462.442552240005
2023-03-14,13:23:14.000,73,11081254,12645,0,1678800193,13103.140415739988,73.2354554400008,53462.40062952
2023-03-14,13:23:15.000,73,11081261,12445,0,1678800194,13103.019162160002,73.15086588000122,53462.3587068
2023-03-14,13:23:16.000,73,11081250,12725,0,1678800195,13102.837281790002,73.05217806000292,53462.30280984
2023-03-14,13:23:17.000,73,11081205,12605,0,1678800196,13102.722764519996,72.96758850000333,53462.225951520006
2023-03-14,13:23:18.000,73,11081218,12685,0,1678800197,13102.588038319991,72.91824459000054,53462.13511896
2023-03-14,13:23:19.000,73,11081259,12605,0,1678800198,13102.45331212,72.88299894000374,53462.09319624
2023-03-14,13:23:20.000,73,11081246,12805,0,1678800199,13102.46678473999,72.80545851000352,53462.08620912
2023-03-14,13:23:21.000,73,11081247,12765,0,1678800200,13102.460048429995,72.70677068999794,53462.058260640006
2023-03-14,13:23:22.000,73,11081242,12565,0,1678800201,13102.460048429995,72.81250764000288,53461.99537656
2023-03-14,13:23:23.000,73,11081267,12605,0,1678800202,13102.29164068,72.84775328999967,53461.89755688
2023-03-14,13:23:24.000,73,11081252,12445,0,1678800203,13102.197332339994,72.87594981000439,53461.87659552
2023-03-14,13:23:25.000,73,11081239,12525,0,1678800204,13102.076078759994,72.96053937000397,53461.820698560005
2023-03-14,13:23:26.000,73,11081240,12805,0,1678800205,13102.001979349989,72.9252937199999,53461.85563416
2023-03-14,13:23:27.000,73,11081227,12485,0,1678800206,13101.927879939998,72.91119546000118,53461.75082736
2023-03-14,13:23:28.000,73,11081284,12925,0,1678800207,13101.840307910003,72.86890067999775,53461.673969040006
2023-03-14,13:23:29.000,73,11081308,12365,0,1678800208,13101.725790639997,72.72086895000393,53461.63903344
2023-03-14,13:23:30.000,73,11081236,12805,0,1678800209,13101.719054330002,72.52349331000005,53461.64602056001
2023-03-14,13:23:31.000,73,11081320,12445,0,1678800210,13101.685372779997,72.53054243999941,53461.61108496
2023-03-14,13:23:32.000,73,11081266,12605,0,1678800211,13101.591064439992,72.50939505000133,53461.506278160006
2023-03-14,13:23:33.000,73,11081235,12605,0,1678800212,13101.483283479996,72.4811985300039,53461.42941984001
2023-03-14,13:23:34.000,73,11081233,12605,0,1678800213,13101.463074549996,72.47414940000453,53461.37352288
2023-03-14,13:23:35.000,73,11081290,12765,0,1678800214,13101.41592038,72.41070723000303,53461.37352288
2023-03-14,13:23:36.000,73,11081269,12845,0,1678800215,13101.348557279991,72.38251070999831,53461.4503812
2023-03-14,13:23:37.000,73,11081267,12725,0,1678800216,13101.220567389995,72.34021593000216,53461.31063880001
2023-03-14,13:23:38.000,73,11081258,12645,0,1678800217,13101.0925775,72.29087201999937,53461.317625920005
2023-03-14,13:23:39.000,73,11081293,12605,0,1678800218,13100.937642369994,72.30497027999809,53461.11499944
2023-03-14,13:23:40.000,73,11081305,12565,0,1678800219,13100.930906059999,72.36136332000024,53461.14294792001
2023-03-14,13:23:41.000,73,11081235,12765,0,1678800220,13100.843334029989,72.41775636000239,53461.16390928001
2023-03-14,13:23:42.000,73,11081256,12685,0,1678800221,13100.762498309989,72.4811985300039,53461.101025200005
2023-03-14,13:23:43.000,73,11081245,12725,0,1678800222,13100.715344139993,72.55168983000476,53460.96826992
2023-03-14,13:23:44.000,73,11081284,12685,0,1678800223,13100.728816759998,72.63627939000435,53460.94032144
2023-03-14,13:23:45.000,73,11081258,12725,0,1678800224,13100.728816759998,72.75611460000073,53460.982244160004
2023-03-14,13:23:46.000,73,11081228,12805,0,1678800225,13100.701871519988,72.8266059000016,53460.87045024
2023-03-14,13:23:47.000,73,11081276,12725,0,1678800226,13100.755761999993,72.80545851000352,53460.85647600001
2023-03-14,13:23:48.000,73,11081269,12485,0,1678800227,13100.722080449988,72.86890067999775,53460.82852752001
2023-03-14,13:23:49.000,73,11081252,12605,0,1678800228,13100.634508419993,73.00988327999949,53460.77263056
2023-03-14,13:23:50.000,73,11081257,12485,0,1678800229,13100.681662589988,73.0239815399982,53460.79359192
2023-03-14,13:23:51.000,73,11081214,12805,0,1678800230,13100.674926279993,73.01693240999884,53460.7516692
2023-03-14,13:23:52.000,73,11081253,12605,0,1678800231,13100.674926279993,73.11562023000442,53460.681798
2023-03-14,13:23:53.000,73,11081249,12645,0,1678800232,13100.688398899998,73.10152196999843,53460.70974648001
2023-03-14,13:23:54.000,73,11081211,12525,0,1678800233,13100.587354249998,73.05922719000228,53460.667823760006
2023-03-14,13:23:55.000,73,11081256,12805,0,1678800234,13100.654717349993,73.12266936000378,53460.667823760006
2023-03-14,13:23:56.000,73,11081252,12685,0,1678800235,13100.600826870002,73.14381675000186,53460.61891392001
2023-03-14,13:23:57.000,73,11081245,12725,0,1678800236,13100.641244729988,73.16496413999994,53460.59096544001
2023-03-14,13:23:58.000,73,11081292,12925,0,1678800237,13100.634508419993,73.34119238999847,53460.54205560001
2023-03-14,13:23:59.000,73,11081236,12725,0,1678800238,13100.621035800003,73.47512586000084,53460.597952560005
2023-03-14,13:24:00.000,73,11081258,12485,0,1678800239,13100.735553069993,73.56676454999979,53460.63288816
2023-03-14,13:24:01.000,73,11081302,12645,0,1678800240,13100.769234619998,73.66545236999809,53460.61891392001
2023-03-14,13:24:02.000,73,11081274,12685,0,1678800241,13100.749025689998,73.84872975000326,53460.5769912
2023-03-14,13:24:03.000,73,11081225,12445,0,1678800242,13100.688398899998,73.9403684400022,53460.52109424001
2023-03-14,13:24:04.000,73,11081260,12445,0,1678800243,13100.735553069993,73.93331931000284,53460.53506848
2023-03-14,13:24:05.000,73,11081209,12645,0,1678800244,13100.681662589988,73.96151583000028,53460.500132880006
2023-03-14,13:24:06.000,73,11081228,12285,0,1678800245,13100.722080449988,73.96856495999964,53460.55602984
2023-03-14,13:24:07.000,73,11081249,12925,0,1678800246,13100.661453659988,74.0390562600005,53460.60493968
2023-03-14,13:24:08.000,73,11081276,12645,0,1678800247,13100.674926279993,74.10954756000137,53460.597952560005
2023-03-14,13:24:09.000,73,11081244,12805,0,1678800248,13100.755761999993,74.09544930000266,53460.6119268
2023-03-14,13:24:10.000,73,11081271,12645,0,1678800249,13100.769234619998,74.13069494999945,53460.597952560005
2023-03-14,13:24:11.000,73,11081298,12725,0,1678800250,13100.877015579994,74.11659669000073,53460.667823760006
2023-03-14,13:24:12.000,73,11081278,12845,0,1678800251,13100.850070339999,74.09544930000266,53460.62590104
2023-03-14,13:24:13.000,73,11081242,12845,0,1678800252,13100.728816759998,74.0884001700033,53460.6119268
2023-03-14,13:24:14.000,73,11081265,12805,0,1678800253,13100.627772109998,74.01790887000243,53460.59096544001
2023-03-14,13:24:15.000,73,11081254,12565,0,1678800254,13100.560409010002,74.04610538999987,53460.62590104
2023-03-14,13:24:16.000,73,11081246,12445,0,1678800255,13100.540200080002,74.07430191000458,53460.73070784
2023-03-14,13:24:17.000,73,11081241,12565,0,1678800256,13100.506518529997,74.18003886000224,53460.73769496001
2023-03-14,13:24:18.000,73,11081231,12805,0,1678800257,13100.432419119992,74.19413712000096,53460.70974648001
2023-03-14,13:24:19.000,73,11081243,12805,0,1678800258,13100.344847089997,74.1870879900016,53460.681798
2023-03-14,13:24:20.000,73,11081259,12565,0,1678800259,13100.358319710002,74.21528450999904,53460.681798
2023-03-14,13:24:21.000,73,11081294,12685,0,1678800260,13100.284220299996,74.21528450999904,53460.681798
2023-03-14,13:24:22.000,73,11081242,12725,0,1678800261,13100.237066130001,74.1870879900016,53460.70275936
2023-03-14,13:24:23.000,73,11081284,12605,0,1678800262,13100.082130999996,74.19413712000096,53460.681798
2023-03-14,13:24:24.000,73,11081256,12765,0,1678800263,13100.102339929996,74.27167755000119,53460.60493968
2023-03-14,13:24:25.000,73,11081217,12645,0,1678800264,13100.10907623999,74.30692319999798,53460.695772240004
2023-03-14,13:24:26.000,73,11081236,12525,0,1678800265,13100.041713139995,74.45495492999908,53460.646862400004
2023-03-14,13:24:27.000,73,11081267,12725,0,1678800266,13099.98782265999,74.56069188000401,53460.66083664001
2023-03-14,13:24:28.000,73,11081267,12805,0,1678800267,13099.90698693999,74.63823231000424,53460.57000408001
2023-03-14,13:24:29.000,73,11081254,12605,0,1678800268,13099.920459559995,74.69462534999911,53460.55602984
2023-03-14,13:24:30.000,73,11081199,12685,0,1678800269,13099.89351432,74.70872360999783,53460.50712
2023-03-14,13:24:31.000,73,11081255,12525,0,1678800270,13099.90698693999,74.77216577999934,53460.60493968
2023-03-14,13:24:32.000,73,11081239,12445,0,1678800271,13099.84636014999,74.84265708000021,53460.52109424001
2023-03-14,13:24:33.000,73,11081256,12605,0,1678800272,13099.86656907999,74.88495186000364,53460.53506848
2023-03-14,13:24:34.000,73,11081252,12645,0,1678800273,13099.95414111,74.98363968000194,53460.56301696
2023-03-14,13:24:35.000,73,11081208,12685,0,1678800274,13099.98782265999,75.01183619999938,53460.53506848
2023-03-14,13:24:36.000,73,11081222,12485,0,1678800275,13100.00803158999,75.14576967000176,53460.47218440001
2023-03-14,13:24:37.000,73,11081242,12565,0,1678800276,13099.94740479999,75.18806444999791,53460.44423592
2023-03-14,13:24:38.000,73,11081267,12605,0,1678800277,13099.900250629995,75.25150661999942,53460.360390480004
2023-03-14,13:24:39.000,73,11081232,12845,0,1678800278,13099.960877419995,75.336096179999,53460.45122304001
2023-03-14,13:24:40.000,73,11081261,12725,0,1678800279,13100.10907623999,75.37839096000243,53460.46519728
2023-03-14,13:24:41.000,73,11081253,12805,0,1678800280,13100.243802439996,75.40658747999987,53460.52109424001
2023-03-14,13:24:42.000,73,11081275,12685,0,1678800281,13100.338110780001,75.56166834000032,53460.500132880006
2023-03-14,13:24:43.000,73,11081228,12645,0,1678800282,13100.392001259992,75.63920877000055,53460.47218440001
2023-03-14,13:24:44.000,73,11081230,12805,0,1678800283,13100.546936389997,75.58986485999776,53460.45821016
2023-03-14,13:24:45.000,73,11081300,12605,0,1678800284,13100.688398899998,75.6956018100027,53460.52109424001
2023-03-14,13:24:46.000,73,11081246,12765,0,1678800285,13100.829861409999,75.7308474599995,53460.55602984
2023-03-14,13:24:47.000,73,11081251,12765,0,1678800286,13100.917433439994,75.70970007000142,53460.46519728
2023-03-14,13:24:48.000,73,11081229,12525,0,1678800287,13101.00500546999,75.794289630001,53460.528081360004
2023-03-14,13:24:49.000,73,11081234,12445,0,1678800288,13101.159940599995,75.82248614999844,53460.56301696
2023-03-14,13:24:50.000,73,11081278,12525,0,1678800289,13101.21383108,75.93527223000274,53460.63987528001
2023-03-14,13:24:51.000,73,11081252,12805,0,1678800290,13101.28793048999,75.92822310000338,53460.73070784
2023-03-14,13:24:52.000,73,11081223,12965,0,1678800291,13101.159940599995,75.90002657999867,53460.67481088
2023-03-14,13:24:53.000,73,11081288,12925,0,1678800292,13101.18688583999,75.80133876000036,53460.79359192
2023-03-14,13:24:54.000,73,11081271,12565,0,1678800293,13101.139731669995,75.83658441000443,53460.75865632001
2023-03-14,13:24:55.000,73,11081273,12645,0,1678800294,13101.19362215,75.86478093000187,53460.78660480001
2023-03-14,13:24:56.000,73,11081262,12605,0,1678800295,13101.341820969996,75.794289630001,53460.84250176
2023-03-14,13:24:57.000,73,11081265,12765,0,1678800296,13101.382238829996,75.7308474599995,53460.79359192
2023-03-14,13:24:58.000,73,11081239,12565,0,1678800297,13101.516965030001,75.7308474599995,53460.91936008
2023-03-14,13:24:59.000,73,11081255,12605,0,1678800298,13101.429392999991,75.85773180000251,53460.90538584001
2023-03-14,13:25:00.000,73,11081304,12725,0,1678800299,13101.456338240001,75.89297744999931,53460.91237296
2023-03-14,13:25:01.000,73,11081301,13045,0,1678800300,13101.496756100001,75.88592831999995,53461.003205520006
2023-03-14,13:25:02.000,73,11081291,12725,0,1678800301,13101.463074549996,75.90707570999803,53460.933334320005
2023-03-14,13:25:03.000,73,11081251,12565,0,1678800302,13101.37550252,75.8436335400038,53461.031154000004
2023-03-14,13:25:04.000,73,11081285,12325,0,1678800303,13101.388975139991,75.83658441000443,53460.99621840001
2023-03-14,13:25:05.000,73,11081229,12645,0,1678800304,13101.490019789991,75.8295352799978,53461.10801232
2023-03-14,13:25:06.000,73,11081273,12525,0,1678800305,13101.597800750002,75.99166527000489,53461.14294792001
2023-03-14,13:25:07.000,73,11081309,12685,0,1678800306,13101.577591820002,76.11150048000127,53461.16390928001
2023-03-14,13:25:08.000,73,11081222,12845,0,1678800307,13101.530437649992,76.18199178000214,53461.10801232
2023-03-14,13:25:09.000,73,11081279,12365,0,1678800308,13101.537173960001,76.2877287299998,53461.1359608
2023-03-14,13:25:10.000,73,11081216,12645,0,1678800309,13101.611273369992,76.32297438000387,53461.101025200005
2023-03-14,13:25:11.000,73,11081283,12645,0,1678800310,13101.597800750002,76.30182698999852,53461.17788352
2023-03-14,13:25:12.000,73,11081272,12605,0,1678800311,13101.597800750002,76.37231828999938,53461.15692216
2023-03-14,13:25:13.000,73,11081291,12685,0,1678800312,13101.644954919997,76.41461307000282,53461.205832
2023-03-14,13:25:14.000,73,11081268,12445,0,1678800313,13101.732526949992,76.48510437000368,53461.30365168
2023-03-14,13:25:15.000,73,11081275,12765,0,1678800314,13101.745999569997,76.56264480000391,53461.28269032
2023-03-14,13:25:16.000,73,11081296,12605,0,1678800315,13101.833571599993,76.71067652999773,53461.26172896001
2023-03-14,13:25:17.000,73,11081256,12605,0,1678800316,13101.880725769988,76.77411869999924,53461.22679336
2023-03-14,13:25:18.000,73,11081295,12485,0,1678800317,13101.853780529993,76.90100304000225,53461.219806240006
2023-03-14,13:25:19.000,73,11081313,12565,0,1678800318,13101.927879939998,76.97854347000248,53461.317625920005
2023-03-14,13:25:20.000,73,11081258,12805,0,1678800319,13101.981770419989,77.0560839000027,53461.317625920005
2023-03-14,13:25:21.000,73,11081264,12445,0,1678800320,13102.109760309999,77.08428042000014,53461.387497120006
2023-03-14,13:25:22.000,73,11081221,12765,0,1678800321,13102.217541269994,77.14772259000165,53461.38051000001
2023-03-14,13:25:23.000,73,11081298,12605,0,1678800322,13102.29164068,77.23231215000123,53461.38051000001
2023-03-14,13:25:24.000,73,11081259,12765,0,1678800323,13102.44657580999,77.2393612800006,53461.45736832001
2023-03-14,13:25:25.000,73,11081243,12605,0,1678800324,13102.581302009996,77.3380490999989,53461.47134256
2023-03-14,13:25:26.000,73,11081253,12605,0,1678800325,13102.668874039991,77.5142773500047,53461.54820088001
2023-03-14,13:25:27.000,73,11081248,12285,0,1678800326,13102.742973449996,77.64116169000044,53461.506278160006
2023-03-14,13:25:28.000,73,11081245,12645,0,1678800327,13102.823809169997,77.73280037999939,53461.56916224
2023-03-14,13:25:29.000,73,11081257,12565,0,1678800328,13102.978744300002,77.78214429000218,53461.63204632
2023-03-14,13:25:30.000,73,11081287,12565,0,1678800329,13103.120206809988,77.76804603000346,53461.722878880006
2023-03-14,13:25:31.000,73,11081283,12645,0,1678800330,13103.214515149994,77.82443906999833,53461.771788720005
2023-03-14,13:25:32.000,73,11081261,12485,0,1678800331,13103.315559799994,77.77509516000282,53461.76480160001
2023-03-14,13:25:33.000,73,11081247,12605,0,1678800332,13103.44354968999,77.80329168000026,53461.820698560005
2023-03-14,13:25:34.000,73,11081251,12765,0,1678800333,13103.59174851,77.95132341000135,53461.82768568
2023-03-14,13:25:35.000,73,11081293,12885,0,1678800334,13103.894882460001,78.06410948999837,53462.01633792
2023-03-14,13:25:36.000,73,11081267,12525,0,1678800335,13104.002663419997,78.31082903999777,53462.07223488
2023-03-14,13:25:37.000,73,11081253,12645,0,1678800336,13104.090235449992,78.36722207999992,53462.16306744
2023-03-14,13:25:38.000,73,11081261,12685,0,1678800337,13104.117180690002,78.43771338000079,53462.21896440001
2023-03-14,13:25:39.000,73,11081276,12605,0,1678800338,13104.103708069997,78.52230294000037,53462.21197728
2023-03-14,13:25:40.000,73,11081273,12765,0,1678800339,13104.150862239992,78.59279424000124,53462.30979696
2023-03-14,13:25:41.000,73,11081265,12445,0,1678800340,13104.204752719997,78.52230294000037,53462.33075832
2023-03-14,13:25:42.000,73,11081240,12605,0,1678800341,13104.379896779988,78.52230294000037,53462.428578
2023-03-14,13:25:43.000,73,11081256,12765,0,1678800342,13104.474205119994,78.58574511000188,53462.42159088
2023-03-14,13:25:44.000,73,11081211,12765,0,1678800343,13104.70997597,78.60689249999996,53462.46351360001
2023-03-14,13:25:45.000,73,11081270,12805,0,1678800344,13104.858174789995,78.65623641000275,53462.55434616001
2023-03-14,13:25:46.000,73,11081225,12645,0,1678800345,13105.093945640001,78.68443293000018,53462.68710144
2023-03-14,13:25:47.000,73,11081314,12645,0,1678800346,13105.188253979992,78.69148205999954,53462.71504992
2023-03-14,13:25:48.000,73,11081272,12605,0,1678800347,13105.248880769992,78.63508902000467,53462.777934000005
2023-03-14,13:25:49.000,73,11081268,12605,0,1678800348,13105.255617080002,78.6985311899989,53462.81985672001
2023-03-14,13:25:50.000,73,11081269,12765,0,1678800349,13105.356661730002,78.68443293000018,53462.91767640001
2023-03-14,13:25:51.000,73,11081260,12805,0,1678800350,13105.518333169988,78.7126294500049,53463.00152184
2023-03-14,13:25:52.000,73,11081252,12565,0,1678800351,13105.646323059998,78.69148205999954,53463.09934152
2023-03-14,13:25:53.000,73,11081274,12725,0,1678800352,13105.747367709999,78.74082597000233,53463.162225600005
2023-03-14,13:25:54.000,73,11081265,12685,0,1678800353,13105.767576639999,78.7126294500049,53463.16921272
2023-03-14,13:25:55.000,73,11081315,12805,0,1678800354,13105.82146711999,78.76902248999977,53463.1971612
2023-03-14,13:25:56.000,73,11081308,12645,0,1678800355,13105.90903915,78.73377684000297,53463.27401952001
2023-03-14,13:25:57.000,73,11081289,12405,0,1678800356,13105.92924808,78.72672771000362,53463.34389072001
2023-03-14,13:25:58.000,73,11081250,12605,0,1678800357,13106.03029273,78.78312074999849,53463.45568464
2023-03-14,13:25:59.000,73,11081292,12325,0,1678800358,13106.14480999999,78.93820160999894,53463.53254296
2023-03-14,13:26:00.000,73,11081253,12605,0,1678800359,13106.23238203,78.9452507399983,53463.62337552
2023-03-14,13:26:01.000,73,11081274,12605,0,1678800360,13106.286272509991,78.9100050900015,53463.68625960001
2023-03-14,13:26:02.000,73,11081243,12605,0,1678800361,13106.319954059996,78.93115247999958,53463.68625960001
2023-03-14,13:26:03.000,73,11081255,12765,0,1678800362,13106.387317159992,78.88180857000407,53463.69324672
2023-03-14,13:26:04.000,73,11081248,12685,0,1678800363,13106.535515980002,78.86066117999871,53463.82600200001
2023-03-14,13:26:05.000,73,11081260,12765,0,1678800364,13106.690451109993,78.83951379000064,53463.8609376
2023-03-14,13:26:06.000,73,11081215,12725,0,1678800365,13106.784759449998,78.84656292,53463.9308088
2023-03-14,13:26:07.000,73,11081249,12445,0,1678800366,13106.98011243999,78.8113172700032,53464.049589840004
2023-03-14,13:26:08.000,73,11081304,12565,0,1678800367,13107.10136601999,78.86771030999807,53464.119461040005
2023-03-14,13:26:09.000,73,11081231,12765,0,1678800368,13107.155256499995,78.89590683000279,53464.20330648
2023-03-14,13:26:10.000,73,11081279,12525,0,1678800369,13107.155256499995,79.02279116999853,53464.29413904
2023-03-14,13:26:11.000,73,11081237,12845,0,1678800370,13107.256301149995,79.06508595000196,53464.35702312001
2023-03-14,13:26:12.000,73,11081224,12765,0,1678800371,13107.26303745999,79.10033159999875,53464.384971600004
2023-03-14,13:26:13.000,73,11081270,12685,0,1678800372,13107.18893805,79.11442986000475,53464.37798448001
2023-03-14,13:26:14.000,73,11081245,12765,0,1678800373,13107.37081842,79.03688943000452,53464.503752640005
2023-03-14,13:26:15.000,73,11081248,12645,0,1678800374,13107.512280930001,78.95229986999766,53464.60157232
2023-03-14,13:26:16.000,73,11081228,12405,0,1678800375,13107.579644029996,78.95229986999766,53464.70637912
2023-03-14,13:26:17.000,73,11081267,12485,0,1678800376,13107.673952370002,79.00164378000045,53464.71336624001
2023-03-14,13:26:18.000,73,11081246,12565,0,1678800377,13107.781733329997,79.07918421000068,53464.76227608001
2023-03-14,13:26:19.000,73,11081268,12685,0,1678800378,13108.010767869993,79.06508595000196,53464.839134400005
2023-03-14,13:26:20.000,73,11081290,12605,0,1678800379,13108.158966689989,79.0580368200026,53464.95092832001
2023-03-14,13:26:21.000,73,11081255,12765,0,1678800380,13108.30042919999,79.08623334000004,53465.03477376
2023-03-14,13:26:22.000,73,11081242,12685,0,1678800381,13108.334110749995,79.06508595000196,53465.125606320005
2023-03-14,13:26:23.000,73,11081257,12445,0,1678800382,13108.30716551,79.00869290999981,53465.14656768001
2023-03-14,13:26:24.000,73,11081229,12365,0,1678800383,13108.3677923,79.00869290999981,53465.244387360006
2023-03-14,13:26:25.000,73,11081216,12485,0,1678800384,13108.46883695,78.86066117999871,53465.41906536
2023-03-14,13:26:26.000,73,11081271,12605,0,1678800385,13108.52946374,78.85361204999936,53465.523872159996
2023-03-14,13:26:27.000,73,11081279,12405,0,1678800386,13108.5698816,78.86066117999871,53465.6077176
2023-03-14,13:26:28.000,73,11081282,12565,0,1678800387,13108.60356314999,78.85361204999936,53465.61470472
2023-03-14,13:26:29.000,73,11081295,12565,0,1678800388,13108.536200049995,78.77607161999913,53465.62169184001
2023-03-14,13:26:30.000,73,11081307,12605,0,1678800389,13108.65071732,78.6985311899989,53465.747460000006
2023-03-14,13:26:31.000,73,11081251,12685,0,1678800390,13108.67092625,78.5998433700006,53465.71951152001
2023-03-14,13:26:32.000,73,11081261,12605,0,1678800391,13108.805652449992,78.54345032999845,53465.915150880006
2023-03-14,13:26:33.000,73,11081239,12645,0,1678800392,13108.771970900001,78.49410642000294,53465.88021528
2023-03-14,13:26:34.000,73,11081244,12685,0,1678800393,13108.765234589991,78.39541860000463,53465.9920092
2023-03-14,13:26:35.000,73,11081260,12485,0,1678800394,13108.738289349996,78.34607469000184,53466.11777736
2023-03-14,13:26:36.000,73,11081276,12605,0,1678800395,13108.637244699996,78.36722207999992,53466.1666872
2023-03-14,13:26:37.000,73,11081228,12765,0,1678800396,13108.62377207999,78.30377990999841,53466.229571280004
2023-03-14,13:26:38.000,73,11081246,12685,0,1678800397,13108.62377207999,78.2544360000029,53466.180661440005
2023-03-14,13:26:39.000,73,11081244,12725,0,1678800398,13108.677662559996,78.16984644000331,53466.26450688
2023-03-14,13:26:40.000,73,11081252,12525,0,1678800399,13108.704607799991,78.07820775000437,53466.27848112
2023-03-14,13:26:41.000,73,11081255,12765,0,1678800400,13108.798916139996,78.03591297000094,53466.41123640001
2023-03-14,13:26:42.000,73,11081233,12645,0,1678800401,13108.718080419996,77.96542167000007,53466.446172
2023-03-14,13:26:43.000,73,11081241,12685,0,1678800402,13108.718080419996,77.8596847200024,53466.446172
2023-03-14,13:26:44.000,73,11081247,12725,0,1678800403,13108.58335421999,77.78214429000218,53466.43918488001
2023-03-14,13:26:45.000,73,11081247,12725,0,1678800404,13108.56314528999,77.69050560000323,53466.516043200005
2023-03-14,13:26:46.000,73,11081271,12525,0,1678800405,13108.52272742999,77.53542474000278,53466.5509788
2023-03-14,13:26:47.000,73,11081261,12805,0,1678800406,13108.617035769996,77.42968778999784,53466.585914400006
2023-03-14,13:26:48.000,73,11081207,12725,0,1678800407,13108.61029946,77.26755779999803,53466.59290152
2023-03-14,13:26:49.000,73,11081288,12645,0,1678800408,13108.643981009991,77.21821389000252,53466.62783712001
2023-03-14,13:26:50.000,73,11081198,12445,0,1678800409,13108.711344110001,77.21821389000252,53466.64879848
2023-03-14,13:26:51.000,73,11081272,12645,0,1678800410,13108.805652449992,77.16886997999973,53466.79552800001
2023-03-14,13:26:52.000,73,11081226,12485,0,1678800411,13108.866279239992,77.21116476000316,53466.78854088
2023-03-14,13:26:53.000,73,11081291,12565,0,1678800412,13108.852806620002,77.1900173699978,53466.72565680001
2023-03-14,13:26:54.000,73,11081240,12685,0,1678800413,13108.974060200002,77.19706650000444,53466.802515120005
2023-03-14,13:26:55.000,73,11081216,12765,0,1678800414,13109.068368539993,77.17591910999909,53466.865399199996
2023-03-14,13:26:56.000,73,11081287,12765,0,1678800415,13108.994269130002,77.16886997999973,53466.92828328
2023-03-14,13:26:57.000,73,11081259,12805,0,1678800416,13108.953851270002,77.16182085000037,53466.970206000005
2023-03-14,13:26:58.000,73,11081225,12645,0,1678800417,13108.839333999997,77.0560839000027,53466.98418024
2023-03-14,13:26:59.000,73,11081235,12685,0,1678800418,13108.906697099992,76.85165912999946,53466.99116736001
2023-03-14,13:27:00.000,73,11081275,12605,0,1678800419,13108.933642340002,76.68248001000029,53467.01212872001
2023-03-14,13:27:01.000,73,11081230,12485,0,1678800420,13108.899960789997,76.66133262000221,53466.99815448
2023-03-14,13:27:02.000,73,11081287,12765,0,1678800421,13109.007741749992,76.58379219000199,53467.09597416
2023-03-14,13:27:03.000,73,11081251,12405,0,1678800422,13109.041423299997,76.4992026300024,53467.08199992001
2023-03-14,13:27:04.000,73,11081270,12605,0,1678800423,13109.149204259993,76.36526916000003,53467.137896880005
2023-03-14,13:27:05.000,73,11081295,12605,0,1678800424,13109.283930459998,76.27363047000108,53467.144884
2023-03-14,13:27:06.000,73,11081252,12645,0,1678800425,13109.304139389998,76.25953221000236,53467.22174232
2023-03-14,13:27:07.000,73,11081256,12925,0,1678800426,13109.337820939989,76.26658134000172,53467.200780959996
2023-03-14,13:27:08.000,73,11081281,12605,0,1678800427,13109.384975109999,76.21723742999893,53467.256677920006
2023-03-14,13:27:09.000,73,11081243,12605,0,1678800428,13109.411920349994,76.09740222000255,53467.24270368
2023-03-14,13:27:10.000,73,11081263,12725,0,1678800429,13109.50622869,75.9775670099989,53467.27763928001
2023-03-14,13:27:11.000,73,11081272,12645,0,1678800430,13109.54664655,75.86478093000187,53467.38244608
2023-03-14,13:27:12.000,73,11081279,12845,0,1678800431,13109.53991023999,75.87183006000123,53467.43135592
2023-03-14,13:27:13.000,73,11081292,12525,0,1678800432,13109.58706441,75.80838788999972,53467.39642032001
2023-03-14,13:27:14.000,73,11081267,12445,0,1678800433,13109.62074595999,75.8295352799978,53467.41039456
2023-03-14,13:27:15.000,73,11081241,12445,0,1678800434,13109.62074595999,75.8436335400038,53467.4593044
2023-03-14,13:27:16.000,73,11081266,12685,0,1678800435,13109.66116381999,75.80838788999972,53467.50821424
2023-03-14,13:27:17.000,73,11081275,12885,0,1678800436,13109.674636439995,75.72379833000014,53467.522188480005
2023-03-14,13:27:18.000,73,11081220,12685,0,1678800437,13109.634218579995,75.68855268000334,53467.536162719996
2023-03-14,13:27:19.000,73,11081221,12645,0,1678800438,13109.60727334,75.67445442000462,53467.55013696
2023-03-14,13:27:20.000,73,11081237,12805,0,1678800439,13109.60053702999,75.65330702999927,53467.592059680006
2023-03-14,13:27:21.000,73,11081256,12725,0,1678800440,13109.674636439995,75.77314224000293,53467.66193088001
2023-03-14,13:27:22.000,73,11081226,12765,0,1678800441,13109.68810906,75.85068267000315,53467.68289224001
2023-03-14,13:27:23.000,73,11081250,12765,0,1678800442,13109.614009649995,75.95641962000082,53467.668918
2023-03-14,13:27:24.000,73,11081205,12805,0,1678800443,13109.66116381999,76.05510743999912,53467.69686648
2023-03-14,13:27:25.000,73,11081258,12605,0,1678800444,13109.56685548,76.08330396000383,53467.71084072001
2023-03-14,13:27:26.000,73,11081228,12485,0,1678800445,13109.46581083,75.99166527000489,53467.71084072001
2023-03-14,13:27:27.000,73,11081269,12485,0,1678800446,13109.331084629994,75.87183006000123,53467.71782784
2023-03-14,13:27:28.000,73,11081260,12645,0,1678800447,13109.378238799989,75.80838788999972,53467.738789200004
2023-03-14,13:27:29.000,73,11081258,12605,0,1678800448,13109.317612009989,75.68855268000334,53467.71084072001
2023-03-14,13:27:30.000,73,11081270,12565,0,1678800449,13109.445601899999,75.61101225000311,53467.78071192001
2023-03-14,13:27:31.000,73,11081281,12805,0,1678800450,13109.46581083,75.61101225000311,53467.808660400005
2023-03-14,13:27:32.000,73,11081217,12605,0,1678800451,13109.46581083,75.60396312000375,53467.79468616
2023-03-14,13:27:33.000,73,11081312,12725,0,1678800452,13109.351293559994,75.5969139900044,53467.76673768
2023-03-14,13:27:34.000,73,11081264,12565,0,1678800453,13109.337820939989,75.57576659999904,53467.71084072001
2023-03-14,13:27:35.000,73,11081276,12845,0,1678800454,13109.230039979993,75.56166834000032,53467.86455736
2023-03-14,13:27:36.000,73,11081203,12565,0,1678800455,13109.128995329993,75.45593139000266,53467.79468616
2023-03-14,13:27:37.000,73,11081265,12525,0,1678800456,13109.014478060002,75.31494879000093,53467.85058312001
2023-03-14,13:27:38.000,73,11081322,12565,0,1678800457,13108.933642340002,75.23035923000134,53467.79468616
2023-03-14,13:27:39.000,73,11081272,12885,0,1678800458,13108.926906029992,75.23035923000134,53467.808660400005
2023-03-14,13:27:40.000,73,11081235,12765,0,1678800459,13108.879751859997,75.21626097000262,53467.7737248
2023-03-14,13:27:41.000,73,11081258,12565,0,1678800460,13108.798916139996,75.15986793000047,53467.82962176001
2023-03-14,13:27:42.000,73,11081261,12845,0,1678800461,13108.711344110001,75.18806444999791,53467.759750560006
2023-03-14,13:27:43.000,73,11081291,12645,0,1678800462,13108.515991119995,75.24445749000006,53467.75276344001
2023-03-14,13:27:44.000,73,11081281,12365,0,1678800463,13108.36105598999,75.18806444999791,53467.76673768
2023-03-14,13:27:45.000,73,11081247,12845,0,1678800464,13108.273483959994,75.20921184000326,53467.83660888
2023-03-14,13:27:46.000,73,11081254,12605,0,1678800465,13108.098339899989,75.2021627100039,53467.689879360005
2023-03-14,13:27:47.000,73,11081241,12685,0,1678800466,13107.977086319988,75.19511358000454,53467.75276344001
2023-03-14,13:27:48.000,73,11081252,12445,0,1678800467,13107.943404769998,75.29380140000285,53467.69686648
2023-03-14,13:27:49.000,73,11081276,12685,0,1678800468,13107.835623810002,75.31494879000093,53467.66193088001
2023-03-14,13:27:50.000,73,11081246,12485,0,1678800469,13107.714370230002,75.28675227000349,53467.592059680006
2023-03-14,13:27:51.000,73,11081210,12525,0,1678800470,13107.599852959996,75.3854400900018,53467.48725288
2023-03-14,13:27:52.000,73,11081272,12685,0,1678800471,13107.552698790001,75.43478400000458,53467.5990468
2023-03-14,13:27:53.000,73,11081313,12605,0,1678800472,13107.417972589996,75.47707878000074,53467.55712408
2023-03-14,13:27:54.000,73,11081245,12485,0,1678800473,13107.35060949,75.52642269000353,53467.473278640005
2023-03-14,13:27:55.000,73,11081255,12565,0,1678800474,13107.215883289995,75.68150355000398,53467.45231728
2023-03-14,13:27:56.000,73,11081299,12285,0,1678800475,13107.10810233,75.71674920000078,53467.43834304
2023-03-14,13:27:57.000,73,11081263,12605,0,1678800476,13107.013793989994,75.78724050000164,53467.424368800006
2023-03-14,13:27:58.000,73,11081267,12885,0,1678800477,13106.892540409994,75.80133876000036,53467.2846264
2023-03-14,13:27:59.000,73,11081263,12565,0,1678800478,13106.825177309998,75.81543701999908,53467.29161352
2023-03-14,13:28:00.000,73,11081263,12565,0,1678800479,13106.865595169998,75.77314224000293,53467.27065216
2023-03-14,13:28:01.000,73,11081270,12605,0,1678800480,13106.811704689993,75.8436335400038,53467.20776808001
2023-03-14,13:28:02.000,73,11081239,12965,0,1678800481,13106.858858859989,75.88592831999995,53467.20776808001
2023-03-14,13:28:03.000,73,11081310,12565,0,1678800482,13106.879067789989,75.82248614999844,53467.09597416
2023-03-14,13:28:04.000,73,11081279,12685,0,1678800483,13106.778023139988,75.80133876000036,53467.0051416
2023-03-14,13:28:05.000,73,11081302,12805,0,1678800484,13106.838649929989,75.81543701999908,53466.99116736001
2023-03-14,13:28:06.000,73,11081274,12805,0,1678800485,13106.811704689993,75.78724050000164,53466.98418024
2023-03-14,13:28:07.000,73,11081251,12525,0,1678800486,13106.865595169998,75.85068267000315,53466.98418024
2023-03-14,13:28:08.000,73,11081304,12605,0,1678800487,13106.865595169998,75.85068267000315,53466.92828328
2023-03-14,13:28:09.000,73,11081262,12725,0,1678800488,13106.845386239998,75.85773180000251,53466.94924464
2023-03-14,13:28:10.000,73,11081232,12685,0,1678800489,13106.879067789989,75.8295352799978,53466.94924464
2023-03-14,13:28:11.000,73,11081289,12765,0,1678800490,13106.919485649989,75.77314224000293,53466.95623176
2023-03-14,13:28:12.000,73,11081257,12445,0,1678800491,13106.879067789989,75.78724050000164,53466.81648936
2023-03-14,13:28:13.000,73,11081261,12765,0,1678800492,13106.946430889999,75.70265094000206,53466.80950224
2023-03-14,13:28:14.000,73,11081273,12645,0,1678800493,13106.98011243999,75.63920877000055,53466.82347648001
2023-03-14,13:28:15.000,73,11081265,12605,0,1678800494,13107.013793989994,75.53347182000289,53466.88636056
2023-03-14,13:28:16.000,73,11081225,12485,0,1678800495,13107.06094815999,75.50527529999817,53466.88636056
2023-03-14,13:28:17.000,73,11081257,12765,0,1678800496,13107.04747554,75.49117703999946,53466.83745072
2023-03-14,13:28:18.000,73,11081217,12965,0,1678800497,13107.054211849994,75.60396312000375,53466.865399199996
2023-03-14,13:28:19.000,73,11081276,12805,0,1678800498,13107.034002919994,75.55461921000096,53466.78854088
2023-03-14,13:28:20.000,73,11081280,12645,0,1678800499,13106.993585059994,75.51232443000481,53466.80950224
2023-03-14,13:28:21.000,73,11081243,13005,0,1678800500,13107.155256499995,75.52642269000353,53466.87238632001
2023-03-14,13:28:22.000,73,11081282,12605,0,1678800501,13107.18220173999,75.49822616999882,53466.82347648001
2023-03-14,13:28:23.000,73,11081257,12765,0,1678800502,13107.18220173999,75.4488822600033,53466.87238632001
2023-03-14,13:28:24.000,73,11081256,12445,0,1678800503,13107.175465429995,75.39953835000051,53466.865399199996
2023-03-14,13:28:25.000,73,11081253,12525,0,1678800504,13107.195674359995,75.26560487999814,53466.94225752001
2023-03-14,13:28:26.000,73,11081229,12765,0,1678800505,13107.16199280999,75.18806444999791,53466.96321888001
2023-03-14,13:28:27.000,73,11081254,12605,0,1678800506,13107.10136601999,75.07527837000089,53466.89334768001
2023-03-14,13:28:28.000,73,11081248,12765,0,1678800507,13106.973376129994,74.96954142000322,53466.851424960005
2023-03-14,13:28:29.000,73,11081262,12605,0,1678800508,13106.973376129994,74.96249229000387,53466.83745072
2023-03-14,13:28:30.000,73,11081291,12645,0,1678800509,13107.00032136999,74.94839402999787,53466.9352704
2023-03-14,13:28:31.000,73,11081260,12725,0,1678800510,13106.932958269994,74.99773794000066,53466.90732192
2023-03-14,13:28:32.000,73,11081254,12845,0,1678800511,13106.879067789989,75.01888532999874,53466.94924464
2023-03-14,13:28:33.000,73,11081301,12685,0,1678800512,13106.879067789989,75.09642575999897,53466.90732192
2023-03-14,13:28:34.000,73,11081276,12525,0,1678800513,13106.865595169998,75.18101531999855,53466.96321888001
2023-03-14,13:28:35.000,73,11081269,12565,0,1678800514,13106.926221959999,75.27265401000477,53466.89334768001
2023-03-14,13:28:36.000,73,11081256,12485,0,1678800515,13106.892540409994,75.40658747999987,53466.92828328
2023-03-14,13:28:37.000,73,11081281,12685,0,1678800516,13106.865595169998,75.4488822600033,53466.851424960005
2023-03-14,13:28:38.000,73,11081248,12765,0,1678800517,13106.764550519998,75.47002965000138,53466.865399199996
2023-03-14,13:28:39.000,73,11081246,12525,0,1678800518,13106.697187420003,75.42773486999795,53466.83745072
2023-03-14,13:28:40.000,73,11081275,12605,0,1678800519,13106.643296939998,75.3854400900018,53466.900334800004
2023-03-14,13:28:41.000,73,11081199,12605,0,1678800520,13106.616351700002,75.31494879000093,53466.92828328
2023-03-14,13:28:42.000,73,11081252,12685,0,1678800521,13106.535515980002,75.2374083600007,53466.91430904001
2023-03-14,13:28:43.000,73,11081254,12445,0,1678800522,13106.522043359997,75.2374083600007,53466.89334768001
2023-03-14,13:28:44.000,73,11081289,12725,0,1678800523,13106.508570739992,75.30085053000221,53466.90732192
2023-03-14,13:28:45.000,73,11081263,12445,0,1678800524,13106.522043359997,75.39953835000051,53466.87238632001
2023-03-14,13:28:46.000,73,11081244,12645,0,1678800525,13106.414262400001,75.64625789999991,53466.9352704
2023-03-14,13:28:47.000,73,11081253,12885,0,1678800526,13106.299745129996,75.794289630001,53466.865399199996
2023-03-14,13:28:48.000,73,11081295,12565,0,1678800527,13106.218909409996,75.80838788999972,53466.87937344
2023-03-14,13:28:49.000,73,11081241,12605,0,1678800528,13106.2121731,75.81543701999908,53466.96321888001
2023-03-14,13:28:50.000,73,11081274,12845,0,1678800529,13106.18522785999,75.8436335400038,53466.90732192
2023-03-14,13:28:51.000,73,11081309,12645,0,1678800530,13106.14480999999,75.76609311000357,53466.9352704
2023-03-14,13:28:52.000,73,11081253,12565,0,1678800531,13106.11112845,75.83658441000443,53466.9352704
2023-03-14,13:28:53.000,73,11081249,12765,0,1678800532,13106.077446899995,75.85773180000251,53466.87238632001
2023-03-14,13:28:54.000,73,11081237,12485,0,1678800533,13106.11112845,75.92822310000338,53466.85841208
2023-03-14,13:28:55.000,73,11081227,12805,0,1678800534,13106.205436789991,75.98461613999825,53466.88636056
2023-03-14,13:28:56.000,73,11081281,12645,0,1678800535,13106.23238203,76.13264786999935,53466.94924464
2023-03-14,13:28:57.000,73,11081290,12725,0,1678800536,13106.279536199996,76.16084439000406,53466.9352704
2023-03-14,13:28:58.000,73,11081291,12525,0,1678800537,13106.326690369991,76.29477785999916,53466.94225752001
2023-03-14,13:28:59.000,73,11081282,12725,0,1678800538,13106.353635610001,76.37936741999874,53466.91430904001
2023-03-14,13:29:00.000,73,11081250,12605,0,1678800539,13106.353635610001,76.43576046000089,53466.921296160006
2023-03-14,13:29:01.000,73,11081300,12885,0,1678800540,13106.394053470001,76.47100610999769,53466.91430904001
2023-03-14,13:29:02.000,73,11081292,12885,0,1678800541,13106.427735019992,76.46395697999833,53466.94924464
2023-03-14,13:29:03.000,73,11081274,12685,0,1678800542,13106.454680260002,76.59084132000135,53466.96321888001
2023-03-14,13:29:04.000,73,11081245,12645,0,1678800543,13106.488361809992,76.62608696999814,53466.94924464
2023-03-14,13:29:05.000,73,11081241,12605,0,1678800544,13106.596142770002,76.66838175000157,53467.04007720001
2023-03-14,13:29:06.000,73,11081233,12605,0,1678800545,13106.670242179993,76.68248001000029,53467.08199992001
2023-03-14,13:29:07.000,73,11081270,12685,0,1678800546,13106.656769560002,76.76002044000052,53467.09597416
2023-03-14,13:29:08.000,73,11081243,13045,0,1678800547,13106.670242179993,76.85165912999946,53467.13090976001
2023-03-14,13:29:09.000,73,11081268,12485,0,1678800548,13106.703923729998,76.87985565000417,53467.068025680004
2023-03-14,13:29:10.000,73,11081221,12685,0,1678800549,13106.784759449998,76.90100304000225,53467.144884
2023-03-14,13:29:11.000,73,11081248,12485,0,1678800550,13106.953167199994,76.90100304000225,53467.22872944001
2023-03-14,13:29:12.000,73,11081224,12605,0,1678800551,13107.02053029999,76.9926417300012,53467.256677920006
2023-03-14,13:29:13.000,73,11081238,12725,0,1678800552,13107.155256499995,77.04903477000335,53467.22872944001
2023-03-14,13:29:14.000,73,11081258,12685,0,1678800553,13107.35060949,77.17591910999909,53467.31257488
2023-03-14,13:29:15.000,73,11081325,12645,0,1678800554,13107.478599379996,77.2393612800006,53467.368471839996
2023-03-14,13:29:16.000,73,11081274,12765,0,1678800555,13107.620061889997,77.31690171000082,53467.36148472
2023-03-14,13:29:17.000,73,11081267,12605,0,1678800556,13107.828887499993,77.37329475000297,53467.473278640005
2023-03-14,13:29:18.000,73,11081259,13285,0,1678800557,13107.889514289993,77.49312995999935,53467.49424000001
2023-03-14,13:29:19.000,73,11081284,12765,0,1678800558,13107.997295249988,77.49312995999935,53467.57808544
2023-03-14,13:29:20.000,73,11081261,12765,0,1678800559,13108.105076209999,77.61296517000301,53467.61302104001
2023-03-14,13:29:21.000,73,11081302,12485,0,1678800560,13108.246538719999,77.62706343000173,53467.738789200004
2023-03-14,13:29:22.000,73,11081250,12605,0,1678800561,13108.313901819994,77.61296517000301,53467.81564752
2023-03-14,13:29:23.000,73,11081315,12525,0,1678800562,13108.38126491999,77.57771951999894,53467.83660888
2023-03-14,13:29:24.000,73,11081284,12685,0,1678800563,13108.52272742999,77.64116169000044,53467.85058312001
2023-03-14,13:29:25.000,73,11081261,12645,0,1678800564,13108.657453629996,77.71165299000131,53467.94141568
2023-03-14,13:29:26.000,73,11081237,12805,0,1678800565,13108.771970900001,77.66935820999788,53468.095132320006
2023-03-14,13:29:27.000,73,11081259,12565,0,1678800566,13108.751761970001,77.59181777999765,53468.03923536
2023-03-14,13:29:28.000,73,11081256,12645,0,1678800567,13108.819125069997,77.57067038999958,53468.11609368001
2023-03-14,13:29:29.000,73,11081268,12565,0,1678800568,13108.899960789997,77.5142773500047,53468.26981032
2023-03-14,13:29:30.000,73,11081279,12365,0,1678800569,13108.913433410002,77.59886691000429,53468.311733040005
2023-03-14,13:29:31.000,73,11081256,12605,0,1678800570,13108.980796509997,77.64116169000044,53468.36763
2023-03-14,13:29:32.000,73,11081280,12445,0,1678800571,13108.953851270002,77.73280037999939,53468.38859136
2023-03-14,13:29:33.000,73,11081256,12405,0,1678800572,13108.980796509997,77.68345647000388,53468.40256560001
2023-03-14,13:29:34.000,73,11081272,12885,0,1678800573,13108.987532819992,77.67640734000452,53468.458462560004
2023-03-14,13:29:35.000,73,11081264,12405,0,1678800574,13109.054895920002,77.71165299000131,53468.6121792
2023-03-14,13:29:36.000,73,11081256,12525,0,1678800575,13109.102050089998,77.8314881999977,53468.647114800006
2023-03-14,13:29:37.000,73,11081229,12485,0,1678800576,13109.216567359988,77.77509516000282,53468.70999888
2023-03-14,13:29:38.000,73,11081218,12765,0,1678800577,13109.297403079989,77.71165299000131,53468.77987008
2023-03-14,13:29:39.000,73,11081276,12605,0,1678800578,13109.378238799989,77.69050560000323,53468.77288296
2023-03-14,13:29:40.000,73,11081280,12765,0,1678800579,13109.49949237999,77.6482108199998,53468.77288296
2023-03-14,13:29:41.000,73,11081230,12725,0,1678800580,13109.553382859995,77.60591604000365,53468.82877992
2023-03-14,13:29:42.000,73,11081248,12725,0,1678800581,13109.76894478,77.57067038999958,53468.92659960001
2023-03-14,13:29:43.000,73,11081264,12685,0,1678800582,13109.80936264,77.62706343000173,53468.912625360004
2023-03-14,13:29:44.000,73,11081284,12285,0,1678800583,13109.917143599996,77.57771951999894,53469.05236776001
2023-03-14,13:29:45.000,73,11081254,12765,0,1678800584,13110.058606109997,77.53542474000278,53469.14320032001
2023-03-14,13:29:46.000,73,11081302,12885,0,1678800585,13110.152914450002,77.5142773500047,53469.21307152
2023-03-14,13:29:47.000,73,11081265,12725,0,1678800586,13110.213541240002,77.39444214000105,53469.30390408
2023-03-14,13:29:48.000,73,11081272,12645,0,1678800587,13110.220277549997,77.35214736000489,53469.296916960004
2023-03-14,13:29:49.000,73,11081290,12645,0,1678800588,13110.334794820003,77.32395084000018,53469.35281392
2023-03-14,13:29:50.000,73,11081270,12645,0,1678800589,13110.476257329989,77.38739301000169,53469.45762072001
2023-03-14,13:29:51.000,73,11081226,12405,0,1678800590,13110.543620429999,77.40854039999977,53469.52749192001
2023-03-14,13:29:52.000,73,11081222,12725,0,1678800591,13110.415630539988,77.47198257000127,53469.51351768
2023-03-14,13:29:53.000,73,11081229,12605,0,1678800592,13110.429103159993,77.4014912700004,53469.63928584
2023-03-14,13:29:54.000,73,11081230,12445,0,1678800593,13110.442575779998,77.35214736000489,53469.74409264001
2023-03-14,13:29:55.000,73,11081292,12565,0,1678800594,13110.462784709998,77.31690171000082,53469.76505400001
2023-03-14,13:29:56.000,73,11081267,12565,0,1678800595,13110.503202569998,77.32395084000018,53469.820950960006
2023-03-14,13:29:57.000,73,11081234,12525,0,1678800596,13110.503202569998,77.34509822999826,53469.78601536
2023-03-14,13:29:58.000,73,11081239,12485,0,1678800597,13110.563829359999,77.31690171000082,53469.869860800005
2023-03-14,13:29:59.000,73,11081240,12565,0,1678800598,13110.651401389994,77.35214736000489,53470.00261608
2023-03-14,13:30:00.000,73,11081278,12685,0,1678800599,13110.79960020999,77.44378605000384,53470.06550016
2023-03-14,13:30:01.000,73,11081226,12645,0,1678800600,13110.88043592999,77.46493344000191,53470.22620392001
2023-03-14,13:30:02.000,73,11081231,12805,0,1678800601,13110.934326409995,77.46493344000191,53470.24716528001
2023-03-14,13:30:03.000,73,11081256,12725,0,1678800602,13110.90064485999,77.47198257000127,53470.28210088
2023-03-14,13:30:04.000,73,11081227,12845,0,1678800603,13110.94106271999,77.4014912700004,53470.34498496001
2023-03-14,13:30:05.000,73,11081213,12885,0,1678800604,13110.96127164999,77.48608082999999,53470.41485616001
2023-03-14,13:30:06.000,73,11081273,12605,0,1678800605,13111.075788919996,77.55657213000086,53470.50568872
2023-03-14,13:30:07.000,73,11081242,12805,0,1678800606,13111.095997849996,77.62001430000237,53470.51267584001
2023-03-14,13:30:08.000,73,11081274,12445,0,1678800607,13111.183569879991,77.59181777999765,53470.638444000004
2023-03-14,13:30:09.000,73,11081226,12805,0,1678800608,13111.331768700002,77.52132648000406,53470.77119928001
2023-03-14,13:30:10.000,73,11081246,12605,0,1678800609,13111.365450249992,77.5142773500047,53470.778186400006
2023-03-14,13:30:11.000,73,11081195,12285,0,1678800610,13111.405868109992,77.52837561000342,53470.86901896001
2023-03-14,13:30:12.000,73,11081288,12725,0,1678800611,13111.459758589997,77.47903170000063,53470.91094168
2023-03-14,13:30:13.000,73,11081266,12645,0,1678800612,13111.540594309998,77.4508351800032,53471.05068408
2023-03-14,13:30:14.000,73,11081262,12685,0,1678800613,13111.641638959998,77.43673692000448,53471.043696960005
2023-03-14,13:30:15.000,73,11081270,12965,0,1678800614,13111.729210989994,77.4014912700004,53471.12055528
2023-03-14,13:30:16.000,73,11081239,12725,0,1678800615,13111.729210989994,77.42968778999784,53471.15549088001
2023-03-14,13:30:17.000,73,11081288,12765,0,1678800616,13111.85720087999,77.37329475000297,53471.37209160001
2023-03-14,13:30:18.000,73,11081231,12605,0,1678800617,13111.863937189999,77.29575432000274,53471.44196280001
2023-03-14,13:30:19.000,73,11081248,12725,0,1678800618,13111.803310399999,77.3028034500021,53471.49087264001
2023-03-14,13:30:20.000,73,11081267,12645,0,1678800619,13111.83699194999,77.2041156300038,53471.53279536
2023-03-14,13:30:21.000,73,11081273,12685,0,1678800620,13111.85720087999,77.15477172000101,53471.51882112001
2023-03-14,13:30:22.000,73,11081259,12565,0,1678800621,13111.95824552999,77.07723129000078,53471.616640800006
2023-03-14,13:30:23.000,73,11081268,12565,0,1678800622,13112.012136009995,77.11247694000485,53471.69349912
2023-03-14,13:30:24.000,73,11081237,12445,0,1678800623,13112.09970803999,77.11247694000485,53471.70048624
2023-03-14,13:30:25.000,73,11081231,12605,0,1678800624,13112.153598519995,77.09837867999886,53471.73542184001
2023-03-14,13:30:26.000,73,11081289,12685,0,1678800625,13112.18054375999,77.14772259000165,53471.80529304001
2023-03-14,13:30:27.000,73,11081305,12605,0,1678800626,13112.153598519995,77.21116476000316,53471.84721576
2023-03-14,13:30:28.000,73,11081277,12125,0,1678800627,13112.22096161999,77.23231215000123,53471.91708696
2023-03-14,13:30:29.000,73,11081307,12805,0,1678800628,13112.207489,77.29575432000274,53471.9659968
2023-03-14,13:30:30.000,73,11081270,12525,0,1678800629,13112.30853365,77.33099996999954,53472.08477784
2023-03-14,13:30:31.000,73,11081260,12685,0,1678800630,13112.315269959996,77.35919649000425,53472.147661920004
2023-03-14,13:30:32.000,73,11081264,12645,0,1678800631,13112.281588409991,77.41558952999912,53472.168623280006
2023-03-14,13:30:33.000,73,11081273,12645,0,1678800632,13112.24117054999,77.57771951999894,53472.23150736
2023-03-14,13:30:34.000,73,11081259,12645,0,1678800633,13112.301797339991,77.60591604000365,53472.34330128
2023-03-14,13:30:35.000,73,11081265,12605,0,1678800634,13112.274852099996,77.71165299000131,53472.37823688001
2023-03-14,13:30:36.000,73,11081271,12645,0,1678800635,13112.369160440001,77.7609969000041,53472.39919824
2023-03-14,13:30:37.000,73,11081246,12725,0,1678800636,13112.362424129991,77.7962425500009,53472.385224000005
2023-03-14,13:30:38.000,73,11081269,12725,0,1678800637,13112.423050919992,77.8314881999977,53472.42714672001
2023-03-14,13:30:39.000,73,11081286,12685,0,1678800638,13112.584722359992,77.86673385000176,53472.59483760001
2023-03-14,13:30:40.000,73,11081264,12645,0,1678800639,13112.672294390002,77.94427428000199,53472.650734560004
2023-03-14,13:30:41.000,73,11081273,12525,0,1678800640,13112.766602729993,77.97951992999879,53472.74156712001
2023-03-14,13:30:42.000,73,11081262,12645,0,1678800641,13112.894592619989,78.12050253000052,53472.74855424
2023-03-14,13:30:43.000,73,11081256,12525,0,1678800642,13112.961955719999,78.28263252000033,53472.6996444
2023-03-14,13:30:44.000,73,11081239,12725,0,1678800643,13113.16404502,78.41656599000271,53472.8044512
2023-03-14,13:30:45.000,73,11081274,12485,0,1678800644,13113.36613432,78.42361512000207,53472.86733528
2023-03-14,13:30:46.000,73,11081256,12645,0,1678800645,13113.608641480001,78.55754859000444,53472.96515496
2023-03-14,13:30:47.000,73,11081305,12645,0,1678800646,13113.723158749992,78.68443293000018,53473.04201328
2023-03-14,13:30:48.000,73,11081283,12605,0,1678800647,13113.925248049993,78.86771030999807,53473.11188448
2023-03-14,13:30:49.000,73,11081294,12645,0,1678800648,13114.140809969998,78.88885770000343,53473.26560112001
2023-03-14,13:30:50.000,73,11081222,12445,0,1678800649,13114.349635579994,78.9452507399983,53473.35643368
2023-03-14,13:30:51.000,73,11081237,13125,0,1678800650,13114.511307019995,78.98049639000237,53473.43329200001
2023-03-14,13:30:52.000,73,11081259,12845,0,1678800651,13114.63929690999,79.02279116999853,53473.4682276
2023-03-14,13:30:53.000,73,11081238,13125,0,1678800652,13114.774023109996,79.11442986000475,53473.60098288001
2023-03-14,13:30:54.000,73,11081258,12485,0,1678800653,13114.942430859992,79.22721594000177,53473.68482832
2023-03-14,13:30:55.000,73,11081290,12725,0,1678800654,13115.104102299993,79.22721594000177,53473.81758360001
2023-03-14,13:30:56.000,73,11081238,12645,0,1678800655,13115.319664219998,79.3681985400035,53473.95732600001
2023-03-14,13:30:57.000,73,11081257,12605,0,1678800656,13115.413972559989,79.5514759200014,53474.06911992
2023-03-14,13:30:58.000,73,11081260,12805,0,1678800657,13115.53522613999,79.64311461000034,53474.12501688001
2023-03-14,13:30:59.000,73,11081241,12765,0,1678800658,13115.66321603,79.74180242999864,53474.20187520001
2023-03-14,13:31:00.000,73,11081230,12645,0,1678800659,13115.79794222999,79.78409721000207,53474.327643360004
2023-03-14,13:31:01.000,73,11081234,12685,0,1678800660,13115.92593212,79.82639198999823,53474.45341152
2023-03-14,13:31:02.000,73,11081289,12765,0,1678800661,13116.101076179992,79.86868677000166,53474.57219256
2023-03-14,13:31:03.000,73,11081253,12605,0,1678800662,13116.215593449997,79.93212894000317,53474.64905088
2023-03-14,13:31:04.000,73,11081247,12565,0,1678800663,13116.404210129993,79.91098154999781,53474.75385768001
2023-03-14,13:31:05.000,73,11081243,12445,0,1678800664,13116.646717289994,79.91098154999781,53474.900587200005
2023-03-14,13:31:06.000,73,11081295,12525,0,1678800665,13116.79491610999,79.91803068000445,53474.97744552
2023-03-14,13:31:07.000,73,11081321,12565,0,1678800666,13117.04415958,79.93212894000317,53475.117187920005
2023-03-14,13:31:08.000,73,11081266,12605,0,1678800667,13117.279930429992,80.03786589000083,53475.13116216001
2023-03-14,13:31:09.000,73,11081306,12565,0,1678800668,13117.542646519993,80.03081676000147,53475.29885304001
2023-03-14,13:31:10.000,73,11081267,12685,0,1678800669,13117.798626299998,80.11540632000106,53475.47353104001
2023-03-14,13:31:11.000,73,11081238,12605,0,1678800670,13117.919879879999,80.19294675000128,53475.5992992
2023-03-14,13:31:12.000,73,11081308,12925,0,1678800671,13117.98050667,80.29163456999959,53475.64122192001
2023-03-14,13:31:13.000,73,11081253,12885,0,1678800672,13118.10176025,80.39737152000453,53475.82987416001
2023-03-14,13:31:14.000,73,11081264,12725,0,1678800673,13118.22301383,80.47491195000475,53475.97660368001
2023-03-14,13:31:15.000,73,11081262,12565,0,1678800674,13118.377948959991,80.50310847000219,53476.03948776
2023-03-14,13:31:16.000,73,11081265,12605,0,1678800675,13118.485729920001,80.46786281999812,53476.13730744001
2023-03-14,13:31:17.000,73,11081271,12965,0,1678800676,13118.566565640001,80.52425586000027,53476.24910136
2023-03-14,13:31:18.000,73,11081271,12605,0,1678800677,13118.580038259992,80.52425586000027,53476.32595968
2023-03-14,13:31:19.000,73,11081229,12765,0,1678800678,13118.667610290002,80.53130498999963,53476.47967632001
2023-03-14,13:31:20.000,73,11081249,12565,0,1678800679,13118.768654940002,80.54540324999834,53476.60544448
2023-03-14,13:31:21.000,73,11081217,12605,0,1678800680,13118.829281730003,80.53835411999898,53476.6823028
2023-03-14,13:31:22.000,73,11081299,12805,0,1678800681,13118.977480549998,80.57359977000306,53476.89890352
2023-03-14,13:31:23.000,73,11081286,12805,0,1678800682,13119.105470439994,80.61589454999921,53476.81505808001
2023-03-14,13:31:24.000,73,11081260,12565,0,1678800683,13119.29408711999,80.69343497999944,53477.03864592
2023-03-14,13:31:25.000,73,11081285,12405,0,1678800684,13119.45575855999,80.74982802000159,53477.143452719996
2023-03-14,13:31:26.000,73,11081273,12885,0,1678800685,13119.637638929991,80.80622106000374,53477.22031104001
2023-03-14,13:31:27.000,73,11081247,12645,0,1678800686,13119.705002030001,80.86966322999797,53477.26223376
2023-03-14,13:31:28.000,73,11081291,12605,0,1678800687,13119.799310369992,80.92605627000012,53477.43691176001
2023-03-14,13:31:29.000,73,11081271,12365,0,1678800688,13119.913827639997,80.98949844000163,53477.513770080004
2023-03-14,13:31:30.000,73,11081254,12685,0,1678800689,13120.028344910002,80.91900714000076,53477.63953824
2023-03-14,13:31:31.000,73,11081247,12485,0,1678800690,13120.216961589998,80.93310539999948,53477.814216239996
2023-03-14,13:31:32.000,73,11081276,12605,0,1678800691,13120.33147885999,80.98244931000227,53477.89107456001
2023-03-14,13:31:33.000,73,11081272,12485,0,1678800692,13120.425787199994,80.99654757000098,53477.93998440001
2023-03-14,13:31:34.000,73,11081246,12565,0,1678800693,13120.547040779995,81.0599897400025,53478.00985560001
2023-03-14,13:31:35.000,73,11081249,12685,0,1678800694,13120.69523959999,81.08113713000057,53478.17055936
2023-03-14,13:31:36.000,73,11081268,12365,0,1678800695,13120.897328899991,81.109333649998,53478.38716008
2023-03-14,13:31:37.000,73,11081262,12805,0,1678800696,13121.112890819997,81.13048104000336,53478.519915360004
2023-03-14,13:31:38.000,73,11081281,12445,0,1678800697,13121.301507499993,81.09523538999929,53478.57581232
2023-03-14,13:31:39.000,73,11081229,12565,0,1678800698,13121.368870599988,81.123431910004,53478.6037608
2023-03-14,13:31:40.000,73,11081286,12525,0,1678800699,13121.483387869994,81.15162843000144,53478.72254184
2023-03-14,13:31:41.000,73,11081274,12565,0,1678800700,13121.597905139999,81.13048104000336,53478.84132288
2023-03-14,13:31:42.000,73,11081242,12365,0,1678800701,13121.69894979,81.123431910004,53479.0579236
2023-03-14,13:31:43.000,73,11081295,12725,0,1678800702,13121.82020337,81.07408800000121,53479.10683344
2023-03-14,13:31:44.000,73,11081252,12645,0,1678800703,13121.968402189996,81.0106458299997,53479.28151144001
2023-03-14,13:31:45.000,73,11081258,12525,0,1678800704,13122.197436729992,81.0106458299997,53479.41426672
2023-03-14,13:31:46.000,73,11081239,12805,0,1678800705,13122.291745069997,81.01769495999906,53479.54003488001
2023-03-14,13:31:47.000,73,11081255,12725,0,1678800706,13122.466889130003,80.99654757000098,53479.67279016
2023-03-14,13:31:48.000,73,11081220,12645,0,1678800707,13122.514043299998,80.99654757000098,53479.70772576001
2023-03-14,13:31:49.000,73,11081293,12805,0,1678800708,13122.675714739999,80.9472036599982,53479.861442400004
2023-03-14,13:31:50.000,73,11081294,12765,0,1678800709,13122.736341529999,80.9119580100014,53479.93830072
2023-03-14,13:31:51.000,73,11081282,12645,0,1678800710,13122.87106772999,80.92605627000012,53480.11996584001
2023-03-14,13:31:52.000,73,11081258,12565,0,1678800711,13122.89127665999,80.9472036599982,53480.217785520006
2023-03-14,13:31:53.000,73,11081255,12565,0,1678800712,13122.93169451999,80.88376149000396,53480.37150216
2023-03-14,13:31:54.000,73,11081278,12645,0,1678800713,13122.985584999995,80.85556496999925,53480.4902832
2023-03-14,13:31:55.000,73,11081281,12565,0,1678800714,13122.924958209995,80.86261409999861,53480.6300256
2023-03-14,13:31:56.000,73,11081252,12645,0,1678800715,13122.89127665999,80.85556496999925,53480.63701272
2023-03-14,13:31:57.000,73,11081257,12365,0,1678800716,13122.91148558999,80.84146671000053,53480.68592256
2023-03-14,13:31:58.000,73,11081208,12805,0,1678800717,13122.91148558999,80.82736845000181,53480.84662632
2023-03-14,13:31:59.000,73,11081269,12645,0,1678800718,13123.01926655,80.7004841099988,53480.99335584
2023-03-14,13:32:00.000,73,11081245,12885,0,1678800719,13123.1203112,80.72868063000351,53481.056239920006
2023-03-14,13:32:01.000,73,11081338,12445,0,1678800720,13123.19441060999,80.71458237000479,53481.18200808
2023-03-14,13:32:02.000,73,11081287,12525,0,1678800721,13123.288718949996,80.72868063000351,53481.2588664
2023-03-14,13:32:03.000,73,11081263,12605,0,1678800722,13123.349345739996,80.72163150000415,53481.30777624
2023-03-14,13:32:04.000,73,11081218,12525,0,1678800723,13123.430181459997,80.73572976000287,53481.34271184001
2023-03-14,13:32:05.000,73,11081290,12765,0,1678800724,13123.537962419992,80.73572976000287,53481.41258304001
2023-03-14,13:32:06.000,73,11081272,12685,0,1678800725,13123.564907660002,80.73572976000287,53481.48245424001
2023-03-14,13:32:07.000,73,11081290,12525,0,1678800726,13123.733315409998,80.6017962900005,53481.59424816
2023-03-14,13:32:08.000,73,11081264,12885,0,1678800727,13123.807414819988,80.58064890000242,53481.67110648
2023-03-14,13:32:09.000,73,11081280,12605,0,1678800728,13123.915195779999,80.53130498999963,53481.80386176
2023-03-14,13:32:10.000,73,11081268,12845,0,1678800729,13123.962349949994,80.51015760000155,53481.8527716
2023-03-14,13:32:11.000,73,11081260,12725,0,1678800730,13124.05665829,80.53130498999963,53481.93661704001
2023-03-14,13:32:12.000,73,11081187,12765,0,1678800731,13124.144230319995,80.46081368999876,53482.04841096
2023-03-14,13:32:13.000,73,11081295,12485,0,1678800732,13124.21832973,80.42556804000196,53482.03443672001
2023-03-14,13:32:14.000,73,11081217,12605,0,1678800733,13124.31937438,80.4185189100026,53482.10430792001
2023-03-14,13:32:15.000,73,11081280,12525,0,1678800734,13124.467573199996,80.36212587000045,53482.327895760005
2023-03-14,13:32:16.000,73,11081262,12685,0,1678800735,13124.582090470001,80.39032238999789,53482.39077984001
2023-03-14,13:32:17.000,73,11081302,12685,0,1678800736,13124.696607739992,80.33392935000302,53482.51654800001
2023-03-14,13:32:18.000,73,11081290,12525,0,1678800737,13124.817861319993,80.34802761000174,53482.53750936001
2023-03-14,13:32:19.000,73,11081268,12405,0,1678800738,13124.912169659998,80.41146978000324,53482.67026464
2023-03-14,13:32:20.000,73,11081244,12525,0,1678800739,13124.952587519998,80.37622412999917,53482.782058560006
2023-03-14,13:32:21.000,73,11081283,12445,0,1678800740,13125.040159549993,80.34097848000238,53482.865904
2023-03-14,13:32:22.000,73,11081217,12565,0,1678800741,13125.033423239998,80.3198310900043,53482.99167216001
2023-03-14,13:32:23.000,73,11081266,12645,0,1678800742,13125.033423239998,80.33392935000302,53483.01962064001
2023-03-14,13:32:24.000,73,11081214,12645,0,1678800743,13125.067104789989,80.29868369999895,53483.15237592
2023-03-14,13:32:25.000,73,11081244,12685,0,1678800744,13125.147940509989,80.27048718000151,53483.285131200006
2023-03-14,13:32:26.000,73,11081269,12605,0,1678800745,13125.235512539999,80.22819239999808,53483.37596376001
2023-03-14,13:32:27.000,73,11081269,12845,0,1678800746,13125.215303609999,80.24933979000343,53483.42487360001
2023-03-14,13:32:28.000,73,11081268,12605,0,1678800747,13125.22877622999,80.26343805000215,53483.50871904
2023-03-14,13:32:29.000,73,11081275,12605,0,1678800748,13125.134467889999,80.28458544000023,53483.48077056
2023-03-14,13:32:30.000,73,11081313,12525,0,1678800749,13125.114258959999,80.3057328299983,53483.57859024
2023-03-14,13:32:31.000,73,11081281,12285,0,1678800750,13125.134467889999,80.20704501,53483.74628112
2023-03-14,13:32:32.000,73,11081288,12565,0,1678800751,13125.127731579989,80.15770110000449,53483.837113680005
2023-03-14,13:32:33.000,73,11081239,12605,0,1678800752,13125.127731579989,80.1083571900017,53483.86506216
2023-03-14,13:32:34.000,73,11081248,12685,0,1678800753,13125.094050029998,80.0731115400049,53483.913972
2023-03-14,13:32:35.000,73,11081282,12765,0,1678800754,13125.181622059994,80.05901327999891,53484.06070152
2023-03-14,13:32:36.000,73,11081282,12485,0,1678800755,13125.141204199994,80.04491502000019,53484.09563712001
2023-03-14,13:32:37.000,73,11081259,12925,0,1678800756,13125.154676819999,80.01671850000275,53484.102624240004
2023-03-14,13:32:38.000,73,11081273,12485,0,1678800757,13125.18835836999,80.04491502000019,53484.172495440005
2023-03-14,13:32:39.000,73,11081260,12645,0,1678800758,13125.242248849994,80.0731115400049,53484.24935376
2023-03-14,13:32:40.000,73,11081300,12725,0,1678800759,13125.363502429995,80.08720980000362,53484.389096160005
2023-03-14,13:32:41.000,73,11081287,12685,0,1678800760,13125.39044766999,80.06606240999827,53484.45198024001
2023-03-14,13:32:42.000,73,11081272,12645,0,1678800761,13125.343293499995,80.03081676000147,53484.507877200005
2023-03-14,13:32:43.000,73,11081274,12485,0,1678800762,13125.35002980999,79.99557111000468,53484.556787040005
2023-03-14,13:32:44.000,73,11081242,12645,0,1678800763,13125.235512539999,79.97442371999932,53484.57774840001
2023-03-14,13:32:45.000,73,11081293,12685,0,1678800764,13125.201830989994,79.93212894000317,53484.57774840001
2023-03-14,13:32:46.000,73,11081285,12645,0,1678800765,13125.262457779994,79.83344112000486,53484.63364536
2023-03-14,13:32:47.000,73,11081294,12725,0,1678800766,13125.33655719,79.73475329999928,53484.7524264
2023-03-14,13:32:48.000,73,11081296,12805,0,1678800767,13125.37697505,79.70655678000185,53484.843258960005
2023-03-14,13:32:49.000,73,11081286,12765,0,1678800768,13125.35002980999,79.69950765000249,53484.8572332
2023-03-14,13:32:50.000,73,11081280,12685,0,1678800769,13125.39718398,79.72065504000057,53484.87819456
2023-03-14,13:32:51.000,73,11081306,12925,0,1678800770,13125.53864649,79.70655678000185,53484.9271044
2023-03-14,13:32:52.000,73,11081309,12965,0,1678800771,13125.45781077,79.72065504000057,53484.98300136001
2023-03-14,13:32:53.000,73,11081289,12605,0,1678800772,13125.45107445999,79.73475329999928,53484.98998848
2023-03-14,13:32:54.000,73,11081257,12885,0,1678800773,13125.53191017999,79.65721286999906,53485.059859680005
2023-03-14,13:32:55.000,73,11081282,12685,0,1678800774,13125.59927328,79.60786896000354,53485.19261496
2023-03-14,13:32:56.000,73,11081226,12765,0,1678800775,13125.61948221,79.58672156999819,53485.24851192001
2023-03-14,13:32:57.000,73,11081279,12645,0,1678800776,13125.63969114,79.67131112999778,53485.26947328001
2023-03-14,13:32:58.000,73,11081277,12525,0,1678800777,13125.59927328,79.68540939000377,53485.28344752
2023-03-14,13:32:59.000,73,11081227,12285,0,1678800778,13125.646427449996,79.70655678000185,53485.35331872
2023-03-14,13:33:00.000,73,11081308,12565,0,1678800779,13125.653163759991,79.70655678000185,53485.40921568001
2023-03-14,13:33:01.000,73,11081263,12605,0,1678800780,13125.646427449996,79.77704808000271,53485.4511384
2023-03-14,13:33:02.000,73,11081277,12885,0,1678800781,13125.727263169996,79.748851559998,53485.49306112
2023-03-14,13:33:03.000,73,11081256,12685,0,1678800782,13125.646427449996,79.81229372999951,53485.465112640006
2023-03-14,13:33:04.000,73,11081257,12525,0,1678800783,13125.680109,79.79819547000079,53485.64677776
2023-03-14,13:33:05.000,73,11081240,12605,0,1678800784,13125.747472099996,79.79819547000079,53485.65376488001
2023-03-14,13:33:06.000,73,11081212,12725,0,1678800785,13125.760944720001,79.75590069000464,53485.681713360005
2023-03-14,13:33:07.000,73,11081290,12805,0,1678800786,13125.821571510001,79.7136059100012,53485.75158456001
2023-03-14,13:33:08.000,73,11081275,12725,0,1678800787,13125.821571510001,79.66426199999842,53485.75857168
2023-03-14,13:33:09.000,73,11081292,12685,0,1678800788,13125.875461989992,79.6149180900029,53485.82844288
2023-03-14,13:33:10.000,73,11081259,12645,0,1678800789,13125.956297709992,79.50918113999796,53485.81446864
2023-03-14,13:33:11.000,73,11081265,12485,0,1678800790,13126.091023909998,79.44573897000373,53485.849404240005
2023-03-14,13:33:12.000,73,11081248,12765,0,1678800791,13126.212277489998,79.47393549000117,53485.98215952
2023-03-14,13:33:13.000,73,11081306,12605,0,1678800792,13126.367212619989,79.50918113999796,53486.0450436
2023-03-14,13:33:14.000,73,11081240,12685,0,1678800793,13126.47499358,79.53737766000268,53486.10792768001
2023-03-14,13:33:15.000,73,11081302,12605,0,1678800794,13126.602983469995,79.56557418000011,53486.16382464
2023-03-14,13:33:16.000,73,11081242,12805,0,1678800795,13126.704028119995,79.53032853000332,53486.12888904001
2023-03-14,13:33:17.000,73,11081282,12685,0,1678800796,13126.81180907999,79.49508287999925,53486.233695840005
2023-03-14,13:33:18.000,73,11081257,12605,0,1678800797,13126.81854539,79.49508287999925,53486.26863144
2023-03-14,13:33:19.000,73,11081255,12645,0,1678800798,13126.919590040001,79.45983723000245,53486.34548976001
2023-03-14,13:33:20.000,73,11081214,12565,0,1678800799,13127.020634690001,79.41049331999966,53486.37343824001
2023-03-14,13:33:21.000,73,11081275,12685,0,1678800800,13127.229460299997,79.37524767000286,53486.56209048001
2023-03-14,13:33:22.000,73,11081211,12565,0,1678800801,13127.310296019998,79.37524767000286,53486.6040132
2023-03-14,13:33:23.000,73,11081276,12685,0,1678800802,13127.343977570003,79.39639506000094,53486.69484576
2023-03-14,13:33:24.000,73,11081280,12805,0,1678800803,13127.485440079989,79.42459157999838,53486.687858640005
2023-03-14,13:33:25.000,73,11081243,12565,0,1678800804,13127.593221039999,79.41049331999966,53486.75772984001
2023-03-14,13:33:26.000,73,11081252,12805,0,1678800805,13127.72794723999,79.29770724000264,53486.904459360005
2023-03-14,13:33:27.000,73,11081242,12565,0,1678800806,13127.721210929994,79.31180550000136,53486.86253664
2023-03-14,13:33:28.000,73,11081277,12525,0,1678800807,13127.79531034,79.24836332999985,53486.883498
2023-03-14,13:33:29.000,73,11081236,12765,0,1678800808,13127.93003653999,79.21311768000305,53487.058176
2023-03-14,13:33:30.000,73,11081274,12485,0,1678800809,13128.05802643,79.19901942000433,53487.14900856
2023-03-14,13:33:31.000,73,11081248,12645,0,1678800810,13128.084971669996,79.17082289999962,53487.239841120005
2023-03-14,13:33:32.000,73,11081233,12645,0,1678800811,13128.111916909991,79.20606855000369,53487.18394416001
2023-03-14,13:33:33.000,73,11081220,12565,0,1678800812,13128.159071080001,79.1567246400009,53487.26080248001
2023-03-14,13:33:34.000,73,11081252,12645,0,1678800813,13128.266852039997,79.0932824699994,53487.30272520001
2023-03-14,13:33:35.000,73,11081247,12605,0,1678800814,13128.280324660001,79.03688943000452,53487.358622160005
2023-03-14,13:33:36.000,73,11081285,12725,0,1678800815,13128.455468719992,78.9452507399983,53487.50535168
2023-03-14,13:33:37.000,73,11081283,12565,0,1678800816,13128.462205030002,78.83246466000128,53487.526313040005
2023-03-14,13:33:38.000,73,11081251,12485,0,1678800817,13128.401578240002,78.74082597000233,53487.60317136
2023-03-14,13:33:39.000,73,11081262,12645,0,1678800818,13128.421787170002,78.67738380000083,53487.65906832
2023-03-14,13:33:40.000,73,11081254,12885,0,1678800819,13128.307269899997,78.57869598000252,53487.63810696001
2023-03-14,13:33:41.000,73,11081182,12645,0,1678800820,13128.246643109997,78.44476251000015,53487.70099104
2023-03-14,13:33:42.000,73,11081327,12525,0,1678800821,13128.159071080001,78.32492730000376,53487.71496528001
2023-03-14,13:33:43.000,73,11081261,12645,0,1678800822,13128.091707979991,78.18394470000203,53487.65906832
2023-03-14,13:33:44.000,73,11081261,12725,0,1678800823,13127.963718089995,78.1416499199986,53487.68002968
2023-03-14,13:33:45.000,73,11081263,12645,0,1678800824,13127.842464509995,78.05001122999965,53487.70099104
2023-03-14,13:33:46.000,73,11081266,12405,0,1678800825,13127.781837719995,77.98656905999815,53487.742913760005
2023-03-14,13:33:47.000,73,11081227,12725,0,1678800826,13127.640375209994,77.88788123999984,53487.70099104
2023-03-14,13:33:48.000,73,11081253,12605,0,1678800827,13127.539330559994,77.76804603000346,53487.694003920005
2023-03-14,13:33:49.000,73,11081258,12445,0,1678800828,13127.397868049993,77.63411256000109,53487.66605544001
2023-03-14,13:33:50.000,73,11081249,12485,0,1678800829,13127.310296019998,77.52837561000342,53487.575222880005
2023-03-14,13:33:51.000,73,11081289,12565,0,1678800830,13127.269878159997,77.48608082999999,53487.68002968
2023-03-14,13:33:52.000,73,11081282,12525,0,1678800831,13127.128415649997,77.43673692000448,53487.59618424001
2023-03-14,13:33:53.000,73,11081311,12645,0,1678800832,13127.007162069996,77.26050866999867,53487.61714560001
2023-03-14,13:33:54.000,73,11081257,12845,0,1678800833,13126.939798970001,77.16182085000037,53487.59618424001
2023-03-14,13:33:55.000,73,11081267,12445,0,1678800834,13126.845490629996,77.02083824999863,53487.54727440001
2023-03-14,13:33:56.000,73,11081238,12765,0,1678800835,13126.784863839996,76.88690478000353,53487.44945472001
2023-03-14,13:33:57.000,73,11081295,12605,0,1678800836,13126.683819189995,76.80231522000395,53487.456441840004
2023-03-14,13:33:58.000,73,11081253,12565,0,1678800837,13126.63666502,76.68248001000029,53487.3725964
2023-03-14,13:33:59.000,73,11081288,12885,0,1678800838,13126.63666502,76.57674306000263,53487.36560928
2023-03-14,13:34:00.000,73,11081280,12445,0,1678800839,13126.51541144,76.50625176000176,53487.33067368001
2023-03-14,13:34:01.000,73,11081263,12565,0,1678800840,13126.46825726999,76.48510437000368,53487.41451912
2023-03-14,13:34:02.000,73,11081290,12685,0,1678800841,13126.441312029994,76.44985871999961,53487.31669944
2023-03-14,13:34:03.000,73,11081268,12525,0,1678800842,13126.320058449994,76.44985871999961,53487.239841120005
2023-03-14,13:34:04.000,73,11081255,12645,0,1678800843,13126.286376899989,76.4005148100041,53487.2677896
2023-03-14,13:34:05.000,73,11081263,12445,0,1678800844,13126.232486419998,76.41461307000282,53487.17695704
2023-03-14,13:34:06.000,73,11081287,12605,0,1678800845,13126.239222729993,76.34412177000195,53487.26080248001
2023-03-14,13:34:07.000,73,11081260,12845,0,1678800846,13126.178595939993,76.33707264000259,53487.1979184
2023-03-14,13:34:08.000,73,11081259,12685,0,1678800847,13126.219013799993,76.37936741999874,53487.16996992
2023-03-14,13:34:09.000,73,11081248,12685,0,1678800848,13126.232486419998,76.45690784999897,53487.09311160001
2023-03-14,13:34:10.000,73,11081270,12645,0,1678800849,13126.360476309994,76.46395697999833,53487.21887976
2023-03-14,13:34:11.000,73,11081267,12645,0,1678800850,13126.367212619989,76.51330089000112,53487.27477672
2023-03-14,13:34:12.000,73,11081281,12525,0,1678800851,13126.326794759989,76.64018523000414,53487.190931280005
2023-03-14,13:34:13.000,73,11081268,12445,0,1678800852,13126.320058449994,76.70362739999837,53487.17695704
2023-03-14,13:34:14.000,73,11081259,12805,0,1678800853,13126.373948929999,76.78821695999795,53487.20490552
2023-03-14,13:34:15.000,73,11081286,12645,0,1678800854,13126.387421549989,76.83051174000138,53487.23285400001
2023-03-14,13:34:16.000,73,11081268,12565,0,1678800855,13126.400894169994,76.86575738999818,53487.27477672
2023-03-14,13:34:17.000,73,11081260,12685,0,1678800856,13126.441312029994,76.92919955999969,53487.31669944
2023-03-14,13:34:18.000,73,11081233,12885,0,1678800857,13126.47499358,76.93624868999905,53487.358622160005
2023-03-14,13:34:19.000,73,11081331,12765,0,1678800858,13126.461520959994,76.98559260000184,53487.358622160005
2023-03-14,13:34:20.000,73,11081302,12965,0,1678800859,13126.542356679995,77.01378911999927,53487.40054488001
2023-03-14,13:34:21.000,73,11081267,12605,0,1678800860,13126.58951084999,77.01378911999927,53487.47041608001
2023-03-14,13:34:22.000,73,11081227,12845,0,1678800861,13126.69055549999,77.01378911999927,53487.36560928
2023-03-14,13:34:23.000,73,11081318,12645,0,1678800862,13126.784863839996,77.07018216000142,53487.51932592001
2023-03-14,13:34:24.000,73,11081283,12645,0,1678800863,13126.912853729991,77.0913295499995,53487.49836456001
2023-03-14,13:34:25.000,73,11081220,12645,0,1678800864,13127.081261480002,77.12657520000357,53487.66605544001
2023-03-14,13:34:26.000,73,11081288,12685,0,1678800865,13127.256405539993,77.19706650000444,53487.70797816
2023-03-14,13:34:27.000,73,11081285,12685,0,1678800866,13127.391131739998,77.2393612800006,53487.77784936
2023-03-14,13:34:28.000,73,11081269,12645,0,1678800867,13127.471967459998,77.26755779999803,53487.72893952
2023-03-14,13:34:29.000,73,11081261,12445,0,1678800868,13127.579748419994,77.4014912700004,53487.72893952
2023-03-14,13:34:30.000,73,11081310,12685,0,1678800869,13127.721210929994,77.55657213000086,53487.84772056
2023-03-14,13:34:31.000,73,11081258,12765,0,1678800870,13127.87614606,77.63411256000109,53487.8966304
2023-03-14,13:34:32.000,73,11081275,12765,0,1678800871,13128.01087225999,77.74689863999811,53488.02239856001
2023-03-14,13:34:33.000,73,11081246,12765,0,1678800872,13128.071499049991,77.7609969000041,53488.06432128
2023-03-14,13:34:34.000,73,11081284,12805,0,1678800873,13128.132125839991,77.7962425500009,53488.1761152
2023-03-14,13:34:35.000,73,11081261,12605,0,1678800874,13128.172543699991,77.73984950999875,53488.16214096
2023-03-14,13:34:36.000,73,11081243,12605,0,1678800875,13128.307269899997,77.77509516000282,53488.32284472
2023-03-14,13:34:37.000,73,11081313,12645,0,1678800876,13128.448732409997,77.66935820999788,53488.35778032001
2023-03-14,13:34:38.000,73,11081295,12565,0,1678800877,13128.536304439993,77.73280037999939,53488.39970304
2023-03-14,13:34:39.000,73,11081316,12645,0,1678800878,13128.617140159993,77.76804603000346,53488.4206644
2023-03-14,13:34:40.000,73,11081285,12605,0,1678800879,13128.758602669994,77.74689863999811,53488.51149696
2023-03-14,13:34:41.000,73,11081243,12565,0,1678800880,13128.9135378,77.80329168000026,53488.65822648
2023-03-14,13:34:42.000,73,11081262,12645,0,1678800881,13129.01458245,77.8949303699992,53488.68617496
2023-03-14,13:34:43.000,73,11081274,12605,0,1678800882,13129.122363409995,77.97247079999943,53488.72809768
2023-03-14,13:34:44.000,73,11081263,12565,0,1678800883,13129.21667175,78.0429621000003,53488.749059040005
2023-03-14,13:34:45.000,73,11081248,12565,0,1678800884,13129.358134260001,78.07115861999773,53488.84687872
2023-03-14,13:34:46.000,73,11081274,12725,0,1678800885,13129.486124149997,78.08525688000373,53488.93771128001
2023-03-14,13:34:47.000,73,11081262,12685,0,1678800886,13129.600641420002,78.13460078999924,53489.0145696
2023-03-14,13:34:48.000,73,11081281,12845,0,1678800887,13129.674740829993,78.23328861000482,53489.0495052
2023-03-14,13:34:49.000,73,11081250,12765,0,1678800888,13129.782521790003,78.28263252000033,53489.203221840005
2023-03-14,13:34:50.000,73,11081305,12765,0,1678800889,13129.923984299989,78.26853426000162,53489.31501576001
2023-03-14,13:34:51.000,73,11081219,12605,0,1678800890,13130.025028949989,78.27558339000097,53489.419822560005
2023-03-14,13:34:52.000,73,11081264,12685,0,1678800891,13130.092392049999,78.26148513000226,53489.45475816
2023-03-14,13:34:53.000,73,11081244,12525,0,1678800892,13130.11260098,78.26853426000162,53489.468732400004
2023-03-14,13:34:54.000,73,11081299,12485,0,1678800893,13130.260799799995,78.27558339000097,53489.5735392
2023-03-14,13:34:55.000,73,11081260,12565,0,1678800894,13130.41573493,78.27558339000097,53489.7132816
2023-03-14,13:34:56.000,73,11081252,12685,0,1678800895,13130.49657065,78.3178781700044,53489.74123008
2023-03-14,13:34:57.000,73,11081283,12565,0,1678800896,13130.691923639992,78.36722207999992,53489.8879596
2023-03-14,13:34:58.000,73,11081262,12765,0,1678800897,13130.806440909997,78.41656599000271,53489.9578308
2023-03-14,13:34:59.000,73,11081269,12965,0,1678800898,13131.035475449993,78.388369469998,53490.08359896001
2023-03-14,13:35:00.000,73,11081255,12645,0,1678800899,13131.183674269989,78.39541860000463,53490.160457280006
2023-03-14,13:35:01.000,73,11081268,12605,0,1678800900,13131.271246299999,78.27558339000097,53490.24430272
2023-03-14,13:35:02.000,73,11081225,12485,0,1678800901,13131.358818329994,78.28263252000033,53490.39103224
2023-03-14,13:35:03.000,73,11081279,12605,0,1678800902,13131.41270881,78.23328861000482,53490.39103224
2023-03-14,13:35:04.000,73,11081286,12605,0,1678800903,13131.520489769995,78.21214121999947,53490.48885192001
2023-03-14,13:35:05.000,73,11081270,12645,0,1678800904,13131.59458918,78.18394470000203,53490.712439760006
2023-03-14,13:35:06.000,73,11081264,12645,0,1678800905,13131.63500704,78.13460078999924,53490.75436248001
2023-03-14,13:35:07.000,73,11081273,12805,0,1678800906,13131.682161209996,78.02181471000222,53490.859169280004
2023-03-14,13:35:08.000,73,11081335,12445,0,1678800907,13131.66868858999,77.99361819000478,53490.8661564
2023-03-14,13:35:09.000,73,11081284,12725,0,1678800908,13131.71584276,77.93722515000263,53491.01288592
2023-03-14,13:35:10.000,73,11081285,12965,0,1678800909,13131.749524309991,77.86673385000176,53491.096731360005
2023-03-14,13:35:11.000,73,11081214,12485,0,1678800910,13131.73605169,77.8596847200024,53491.17358968
2023-03-14,13:35:12.000,73,11081281,12445,0,1678800911,13131.702370139996,77.7962425500009,53491.22948664
2023-03-14,13:35:13.000,73,11081244,12605,0,1678800912,13131.709106449991,77.71870212000067,53491.32730632001
2023-03-14,13:35:14.000,73,11081280,12565,0,1678800913,13131.71584276,77.57771951999894,53491.383203280006
2023-03-14,13:35:15.000,73,11081276,12725,0,1678800914,13131.73605169,77.50017908999871,53491.47403584001
2023-03-14,13:35:16.000,73,11081275,12805,0,1678800915,13131.729315379991,77.42968778999784,53491.52294568001
2023-03-14,13:35:17.000,73,11081252,12605,0,1678800916,13131.749524309991,77.37329475000297,53491.53691992
2023-03-14,13:35:18.000,73,11081249,12685,0,1678800917,13131.749524309991,77.33099996999954,53491.5648684
2023-03-14,13:35:19.000,73,11081266,12685,0,1678800918,13131.722579069996,77.18296823999844,53491.66268808001
2023-03-14,13:35:20.000,73,11081294,12565,0,1678800919,13131.73605169,77.07018216000142,53491.73255928
2023-03-14,13:35:21.000,73,11081278,12685,0,1678800920,13131.789942169991,76.97149434000312,53491.837366080006
2023-03-14,13:35:22.000,73,11081260,12605,0,1678800921,13131.776469550001,76.89395391000289,53491.87928880001
2023-03-14,13:35:23.000,73,11081310,12605,0,1678800922,13131.6754249,76.75297131000116,53491.90025016
2023-03-14,13:35:24.000,73,11081263,12845,0,1678800923,13131.621534419995,76.68952913999965,53491.95614712001
2023-03-14,13:35:25.000,73,11081300,12565,0,1678800924,13131.45312667,76.59084132000135,53491.92819864001
2023-03-14,13:35:26.000,73,11081260,12885,0,1678800925,13131.37229095,76.52035002000048,53491.99806984001
2023-03-14,13:35:27.000,73,11081289,12805,0,1678800926,13131.277982609994,76.45690784999897,53492.03999256
2023-03-14,13:35:28.000,73,11081251,12925,0,1678800927,13131.230828439999,76.37936741999874,53492.02601832001
2023-03-14,13:35:29.000,73,11081289,12405,0,1678800928,13131.224092129989,76.27363047000108,53492.11685088
2023-03-14,13:35:30.000,73,11081285,12605,0,1678800929,13131.237564749994,76.16084439000406,53492.13781224
2023-03-14,13:35:31.000,73,11081279,12885,0,1678800930,13131.183674269989,76.04805830999976,53492.200696320004
2023-03-14,13:35:32.000,73,11081260,12605,0,1678800931,13131.096102239993,75.96346875000017,53492.18672208
2023-03-14,13:35:33.000,73,11081272,12565,0,1678800932,13130.941167110002,75.90002657999867,53492.1587736
2023-03-14,13:35:34.000,73,11081261,12565,0,1678800933,13130.920958180002,75.85068267000315,53492.17973496
2023-03-14,13:35:35.000,73,11081233,12445,0,1678800934,13130.887276629997,75.75904398000421,53492.200696320004
2023-03-14,13:35:36.000,73,11081311,12725,0,1678800935,13130.860331390002,75.70265094000206,53492.31249024001
2023-03-14,13:35:37.000,73,11081245,12645,0,1678800936,13130.853595079992,75.63920877000055,53492.33345160001
2023-03-14,13:35:38.000,73,11081304,12805,0,1678800937,13130.799704600002,75.67445442000462,53492.34742584
2023-03-14,13:35:39.000,73,11081277,12845,0,1678800938,13130.698659950001,75.67445442000462,53492.340438720006
2023-03-14,13:35:40.000,73,11081287,12645,0,1678800939,13130.671714709992,75.61806138000247,53492.4033228
2023-03-14,13:35:41.000,73,11081271,12725,0,1678800940,13130.638033160001,75.54052095000225,53492.37537432
2023-03-14,13:35:42.000,73,11081279,12605,0,1678800941,13130.577406370001,75.49822616999882,53492.368387200004
2023-03-14,13:35:43.000,73,11081255,12765,0,1678800942,13130.624560539996,75.40658747999987,53492.368387200004
2023-03-14,13:35:44.000,73,11081276,12645,0,1678800943,13130.543724819996,75.336096179999,53492.42428416
2023-03-14,13:35:45.000,73,11081218,12605,0,1678800944,13130.563933749996,75.32199792000029,53492.48018112001
2023-03-14,13:35:46.000,73,11081244,12645,0,1678800945,13130.483098029996,75.36429270000372,53492.55005232001
2023-03-14,13:35:47.000,73,11081331,12405,0,1678800946,13130.36858075999,75.36429270000372,53492.473194
2023-03-14,13:35:48.000,73,11081258,12485,0,1678800947,13130.240590869995,75.37839096000243,53492.45921976001
2023-03-14,13:35:49.000,73,11081331,12525,0,1678800948,13130.14628252999,75.28675227000349,53492.50114248001
2023-03-14,13:35:50.000,73,11081235,12645,0,1678800949,13130.092392049999,75.18101531999855,53492.59197504
2023-03-14,13:35:51.000,73,11081294,12725,0,1678800950,13130.038501569994,75.14576967000176,53492.62691064001
2023-03-14,13:35:52.000,73,11081311,12805,0,1678800951,13130.031765259999,75.11757315000432,53492.57101368
2023-03-14,13:35:53.000,73,11081242,12685,0,1678800952,13130.04523787999,75.06118011000217,53492.61992352
2023-03-14,13:35:54.000,73,11081224,12845,0,1678800953,13130.092392049999,75.06118011000217,53492.654859120004
2023-03-14,13:35:55.000,73,11081296,12885,0,1678800954,13130.179964079995,75.0259344599981,53492.63389776
2023-03-14,13:35:56.000,73,11081291,12725,0,1678800955,13130.12607359999,74.96249229000387,53492.5430652
2023-03-14,13:35:57.000,73,11081261,12485,0,1678800956,13130.15301884,74.892000990003,53492.64787200001
2023-03-14,13:35:58.000,73,11081272,12925,0,1678800957,13130.11260098,74.80036230000405,53492.64787200001
2023-03-14,13:35:59.000,73,11081259,12645,0,1678800958,13130.15301884,74.78626403999806,53492.68979472
2023-03-14,13:36:00.000,73,11081280,12405,0,1678800959,13130.092392049999,74.70872360999783,53492.73171744
2023-03-14,13:36:01.000,73,11081251,12605,0,1678800960,13130.16649145999,74.65937970000232,53492.75966592
2023-03-14,13:36:02.000,73,11081276,12565,0,1678800961,13130.12607359999,74.56069188000401,53492.843511360006
2023-03-14,13:36:03.000,73,11081260,12645,0,1678800962,13130.13280991,74.51134797000122,53492.79460152001
2023-03-14,13:36:04.000,73,11081315,12725,0,1678800963,13130.14628252999,74.52544622999994,53492.86447272001
2023-03-14,13:36:05.000,73,11081296,12725,0,1678800964,13130.14628252999,74.51839710000058,53492.87844696
2023-03-14,13:36:06.000,73,11081297,12645,0,1678800965,13130.139546219994,74.57479014000273,53492.91338256001
2023-03-14,13:36:07.000,73,11081296,12445,0,1678800966,13130.08565573999,74.6452814400036,53492.89940832
2023-03-14,13:36:08.000,73,11081243,12605,0,1678800967,13130.078919429994,74.63118318000488,53492.93434392001
2023-03-14,13:36:09.000,73,11081258,12525,0,1678800968,13130.092392049999,74.58183927000209,53492.96229240001
2023-03-14,13:36:10.000,73,11081264,12565,0,1678800969,13130.14628252999,74.58888840000145,53493.060112080006
2023-03-14,13:36:11.000,73,11081245,12445,0,1678800970,13130.119337289994,74.51839710000058,53493.12998328001
2023-03-14,13:36:12.000,73,11081231,12565,0,1678800971,13130.10586466999,74.49020058000315,53493.14395752
2023-03-14,13:36:13.000,73,11081312,12685,0,1678800972,13130.031765259999,74.41970928000228,53493.11600904
2023-03-14,13:36:14.000,73,11081299,12525,0,1678800973,13130.06544680999,74.39151276000484,53493.157931760004
2023-03-14,13:36:15.000,73,11081264,12645,0,1678800974,13130.10586466999,74.32102146000398,53493.19985448001
2023-03-14,13:36:16.000,73,11081263,12685,0,1678800975,13130.179964079995,74.25757929000247,53493.3116484
2023-03-14,13:36:17.000,73,11081246,12565,0,1678800976,13130.220381939995,74.21528450999904,53493.31863552001
2023-03-14,13:36:18.000,73,11081268,12605,0,1678800977,13130.220381939995,74.18003886000224,53493.325622640004
2023-03-14,13:36:19.000,73,11081254,12965,0,1678800978,13130.179964079995,74.1518423400048,53493.3116484
2023-03-14,13:36:20.000,73,11081263,12605,0,1678800979,13130.15301884,74.15889147000416,53493.38850672001
2023-03-14,13:36:21.000,73,11081268,12805,0,1678800980,13130.200173009995,74.09544930000266,53493.40946808
2023-03-14,13:36:22.000,73,11081281,12925,0,1678800981,13130.092392049999,74.10249843000202,53493.374532480004
2023-03-14,13:36:23.000,73,11081250,12565,0,1678800982,13130.072183119999,74.12364582000009,53493.40946808
2023-03-14,13:36:24.000,73,11081246,12805,0,1678800983,13130.031765259999,74.09544930000266,53493.43741656001
2023-03-14,13:36:25.000,73,11081244,12605,0,1678800984,13130.031765259999,74.08135104000394,53493.57017184
2023-03-14,13:36:26.000,73,11081276,12605,0,1678800985,13130.025028949989,74.07430191000458,53493.57715896
2023-03-14,13:36:27.000,73,11081283,12765,0,1678800986,13129.964402159989,74.10249843000202,53493.563184720006
2023-03-14,13:36:28.000,73,11081244,12565,0,1678800987,13129.977874779994,74.10249843000202,53493.46536504001
2023-03-14,13:36:29.000,73,11081298,12645,0,1678800988,13130.078919429994,74.0390562600005,53493.54921048
2023-03-14,13:36:30.000,73,11081273,12645,0,1678800989,13130.179964079995,73.98266321999836,53493.53523624001
2023-03-14,13:36:31.000,73,11081244,12405,0,1678800990,13130.20690931999,73.98266321999836,53493.60510744001
2023-03-14,13:36:32.000,73,11081231,12645,0,1678800991,13130.179964079995,74.00381061000371,53493.64703016
2023-03-14,13:36:33.000,73,11081243,12445,0,1678800992,13130.18670038999,73.96856495999964,53493.661004400004
2023-03-14,13:36:34.000,73,11081258,12765,0,1678800993,13130.14628252999,73.98266321999836,53493.6260688
2023-03-14,13:36:35.000,73,11081248,12525,0,1678800994,13130.14628252999,73.96151583000028,53493.681965760006
2023-03-14,13:36:36.000,73,11081250,12445,0,1678800995,13130.04523787999,73.86282801000198,53493.64703016
2023-03-14,13:36:37.000,73,11081259,12725,0,1678800996,13129.998083709994,73.8275823599979,53493.681965760006
2023-03-14,13:36:38.000,73,11081286,12565,0,1678800997,13129.950929539998,73.83463149000454,53493.64703016
2023-03-14,13:36:39.000,73,11081256,12525,0,1678800998,13129.876830129993,73.75004192999768,53493.730875600006
2023-03-14,13:36:40.000,73,11081260,12685,0,1678800999,13129.944193229989,73.77118932000303,53493.730875600006
2023-03-14,13:36:41.000,73,11081271,12525,0,1678801000,13129.930720609998,73.77118932000303,53493.74484984
2023-03-14,13:36:42.000,73,11081215,12725,0,1678801001,13129.883566439988,73.78528758000175,53493.7658112
2023-03-14,13:36:43.000,73,11081285,12645,0,1678801002,13129.890302749998,73.77118932000303,53493.81472104
2023-03-14,13:36:44.000,73,11081246,12645,0,1678801003,13129.775785479993,73.76414019000367,53493.72388848001
2023-03-14,13:36:45.000,73,11081225,12685,0,1678801004,13129.755576549993,73.68659976000345,53493.7658112
2023-03-14,13:36:46.000,73,11081281,12765,0,1678801005,13129.748840239998,73.61610846000258,53493.70292712001
2023-03-14,13:36:47.000,73,11081245,12605,0,1678801006,13129.715158689993,73.53856803000235,53493.779785440005
2023-03-14,13:36:48.000,73,11081320,12885,0,1678801007,13129.674740829993,73.4187328199987,53493.75183696001
2023-03-14,13:36:49.000,73,11081265,12565,0,1678801008,13129.627586659997,73.32004500000039,53493.730875600006
2023-03-14,13:36:50.000,73,11081283,12805,0,1678801009,13129.587168799997,73.27070109000488,53493.78677256
2023-03-14,13:36:51.000,73,11081331,12645,0,1678801010,13129.566959869997,73.22840631000145,53493.72388848001
2023-03-14,13:36:52.000,73,11081280,12645,0,1678801011,13129.519805700002,73.24250457000016,53493.75882408
2023-03-14,13:36:53.000,73,11081297,12965,0,1678801012,13129.486124149997,73.2354554400008,53493.68895288
2023-03-14,13:36:54.000,73,11081273,13005,0,1678801013,13129.533278319992,73.18611152999802,53493.68895288
2023-03-14,13:36:55.000,73,11081302,12605,0,1678801014,13129.546750939997,73.18611152999802,53493.709914240004
2023-03-14,13:36:56.000,73,11081256,12565,0,1678801015,13129.533278319992,73.11562023000442,53493.7658112
2023-03-14,13:36:57.000,73,11081245,12725,0,1678801016,13129.526542009997,73.08037458000035,53493.81472104
2023-03-14,13:36:58.000,73,11081233,12765,0,1678801017,13129.492860459992,72.99578502000077,53493.82170816001
2023-03-14,13:36:59.000,73,11081253,12605,0,1678801018,13129.418761050001,72.96758850000333,53493.7658112
2023-03-14,13:37:00.000,73,11081306,12605,0,1678801019,13129.371606879991,72.89709720000246,53493.73786272
2023-03-14,13:37:01.000,73,11081258,12445,0,1678801020,13129.371606879991,72.86185154999839,53493.828695280004
2023-03-14,13:37:02.000,73,11081300,12685,0,1678801021,13129.371606879991,72.8266059000016,53493.79375968
2023-03-14,13:37:03.000,73,11081229,12605,0,1678801022,13129.33792533,72.80545851000352,53493.7658112
2023-03-14,13:37:04.000,73,11081273,12645,0,1678801023,13129.344661639996,72.86185154999839,53493.779785440005
2023-03-14,13:37:05.000,73,11081280,12605,0,1678801024,13129.412024739991,72.78431111999816,53493.8356824
2023-03-14,13:37:06.000,73,11081242,12685,0,1678801025,13129.465915219997,72.84070416000031,53493.828695280004
2023-03-14,13:37:07.000,73,11081275,12645,0,1678801026,13129.432233669992,72.96053937000397,53493.86363088
2023-03-14,13:37:08.000,73,11081270,12645,0,1678801027,13129.358134260001,73.0239815399982,53493.75882408
2023-03-14,13:37:09.000,73,11081229,12525,0,1678801028,13129.3177164,73.05922719000228,53493.86363088
2023-03-14,13:37:10.000,73,11081301,12445,0,1678801029,13129.29750747,72.99578502000077,53493.80773392
2023-03-14,13:37:11.000,73,11081280,12765,0,1678801030,13129.331189019991,72.98168676000205,53493.9055536
2023-03-14,13:37:12.000,73,11081271,12645,0,1678801031,13129.29750747,72.9252937199999,53493.947476320005
2023-03-14,13:37:13.000,73,11081222,12805,0,1678801032,13129.290771159991,72.88299894000374,53493.98939904001
2023-03-14,13:37:14.000,73,11081261,12645,0,1678801033,13129.25035329999,72.88299894000374,53493.96145056
2023-03-14,13:37:15.000,73,11081293,12645,0,1678801034,13129.27056222999,72.8900480700031,53494.03830888001
2023-03-14,13:37:16.000,73,11081268,12525,0,1678801035,13129.21667175,72.93234284999926,53493.98241192
2023-03-14,13:37:17.000,73,11081269,12925,0,1678801036,13129.122363409995,72.97463763000269,53493.98939904001
2023-03-14,13:37:18.000,73,11081241,12605,0,1678801037,13129.021318759995,72.98873589000141,53493.9055536
2023-03-14,13:37:19.000,73,11081287,12685,0,1678801038,13128.94721934999,72.99578502000077,53494.01036040001
2023-03-14,13:37:20.000,73,11081301,12765,0,1678801039,13128.940483039994,72.94644110999798,53494.03132176
2023-03-14,13:37:21.000,73,11081255,12805,0,1678801040,13128.980900899995,72.88299894000374,53494.07324448
2023-03-14,13:37:22.000,73,11081248,12565,0,1678801041,13128.96742827999,72.83365503000095,53494.066257360006
2023-03-14,13:37:23.000,73,11081321,12445,0,1678801042,13128.93374673,72.78431111999816,53494.01036040001
2023-03-14,13:37:24.000,73,11081275,12605,0,1678801043,13128.940483039994,72.80545851000352,53494.0802316
2023-03-14,13:37:25.000,73,11081267,12645,0,1678801044,13128.92701041999,72.84775328999967,53494.10818008001
2023-03-14,13:37:26.000,73,11081293,12605,0,1678801045,13128.980900899995,72.84775328999967,53494.08721872001
2023-03-14,13:37:27.000,73,11081259,12805,0,1678801046,13128.97416459,72.87594981000439,53494.066257360006
2023-03-14,13:37:28.000,73,11081248,12605,0,1678801047,13129.041527689995,72.84775328999967,53494.07324448
2023-03-14,13:37:29.000,73,11081233,12445,0,1678801048,13129.142572339995,72.84775328999967,53494.212986880004
2023-03-14,13:37:30.000,73,11081235,12725,0,1678801049,13129.102154479995,72.79840938000416,53494.13612856001
2023-03-14,13:37:31.000,73,11081246,12525,0,1678801050,13129.12909971999,72.6433285200037,53494.24093536
2023-03-14,13:37:32.000,73,11081277,12605,0,1678801051,13129.142572339995,72.49529679000261,53494.19901264
2023-03-14,13:37:33.000,73,11081250,12645,0,1678801052,13129.03479138,72.47414940000453,53494.17805128001
2023-03-14,13:37:34.000,73,11081308,12805,0,1678801053,13129.07520924,72.38955983999767,53494.22696112001
2023-03-14,13:37:35.000,73,11081286,12765,0,1678801054,13129.05500031,72.28382289000001,53494.14311568
2023-03-14,13:37:36.000,73,11081200,12805,0,1678801055,13129.13583603,72.26267550000193,53494.26888384
2023-03-14,13:37:37.000,73,11081228,12645,0,1678801056,13129.13583603,72.19218420000107,53494.24093536
2023-03-14,13:37:38.000,73,11081246,12805,0,1678801057,13129.13583603,72.2344789800045,53494.29683232
2023-03-14,13:37:39.000,73,11081264,12605,0,1678801058,13129.102154479995,72.20628245999978,53494.26189672
2023-03-14,13:37:40.000,73,11081257,12645,0,1678801059,13128.98763720999,72.2203807199985,53494.19202552
2023-03-14,13:37:41.000,73,11081313,12885,0,1678801060,13129.03479138,72.20628245999978,53494.31779368
2023-03-14,13:37:42.000,73,11081247,12845,0,1678801061,13129.041527689995,72.14284028999828,53494.352729280006
2023-03-14,13:37:43.000,73,11081262,12685,0,1678801062,13128.95395566,72.13579115999892,53494.2898452
2023-03-14,13:37:44.000,73,11081236,12685,0,1678801063,13128.96742827999,72.06529985999805,53494.282858080005
2023-03-14,13:37:45.000,73,11081273,12525,0,1678801064,13128.98763720999,72.00185769000382,53494.4295876
2023-03-14,13:37:46.000,73,11081247,12605,0,1678801065,13128.980900899995,71.95251378000103,53494.37369064001
2023-03-14,13:37:47.000,73,11081221,12605,0,1678801066,13128.940483039994,71.94546465000167,53494.4295876
2023-03-14,13:37:48.000,73,11081259,12645,0,1678801067,13128.778811599994,71.88202248000016,53494.282858080005
2023-03-14,13:37:49.000,73,11081286,12525,0,1678801068,13128.805756839989,71.8749733500008,53494.37369064001
2023-03-14,13:37:50.000,73,11081252,12765,0,1678801069,13128.792284219999,71.89612073999888,53494.42260048001
2023-03-14,13:37:51.000,73,11081272,12605,0,1678801070,13128.785547909989,71.8749733500008,53494.39465200001
2023-03-14,13:37:52.000,73,11081277,12965,0,1678801071,13128.718184809994,71.84677683000336,53494.44356184001
2023-03-14,13:37:53.000,73,11081283,12685,0,1678801072,13128.724921119989,71.84677683000336,53494.4295876
2023-03-14,13:37:54.000,73,11081256,12805,0,1678801073,13128.644085399988,71.76923640000314,53494.47151032001
2023-03-14,13:37:55.000,73,11081269,12805,0,1678801074,13128.610403849998,71.69874510000227,53494.45753608
2023-03-14,13:37:56.000,73,11081266,12645,0,1678801075,13128.489150269997,71.63530293000076,53494.380677760004
2023-03-14,13:37:57.000,73,11081262,13125,0,1678801076,13128.468941339997,71.58595901999797,53494.47151032001
2023-03-14,13:37:58.000,73,11081245,12725,0,1678801077,13128.502622890002,71.55776250000054,53494.45753608
2023-03-14,13:37:59.000,73,11081281,12685,0,1678801078,13128.556513369993,71.5648116299999,53494.48548456
2023-03-14,13:38:00.000,73,11081270,12845,0,1678801079,13128.583458609988,71.54366424000182,53494.5343944
2023-03-14,13:38:01.000,73,11081263,12885,0,1678801080,13128.556513369993,71.55071337000118,53494.5343944
2023-03-14,13:38:02.000,73,11081257,12685,0,1678801081,13128.536304439993,71.50841858999775,53494.54138152001
2023-03-14,13:38:03.000,73,11081215,13045,0,1678801082,13128.482413960002,71.45202555000287,53494.52740728
2023-03-14,13:38:04.000,73,11081276,12685,0,1678801083,13128.421787170002,71.381534250002,53494.57631712
2023-03-14,13:38:05.000,73,11081221,12645,0,1678801084,13128.408314549997,71.35333773000457,53494.63920120001
2023-03-14,13:38:06.000,73,11081303,12645,0,1678801085,13128.361160380002,71.27579730000434,53494.61125272001
2023-03-14,13:38:07.000,73,11081253,12685,0,1678801086,13128.293797279992,71.18415860999812,53494.58330424
2023-03-14,13:38:08.000,73,11081245,12445,0,1678801087,13128.354424069992,71.09251991999918,53494.61125272001
2023-03-14,13:38:09.000,73,11081269,12685,0,1678801088,13128.435259789992,71.00793035999959,53494.64618832
2023-03-14,13:38:10.000,73,11081232,12725,0,1678801089,13128.489150269997,70.94448818999808,53494.64618832
2023-03-14,13:38:11.000,73,11081246,12605,0,1678801090,13128.489150269997,70.95858645000408,53494.68112392001
2023-03-14,13:38:12.000,73,11081246,12645,0,1678801091,13128.394841929992,70.96563558000344,53494.63221408
2023-03-14,13:38:13.000,73,11081302,12765,0,1678801092,13128.354424069992,70.95153732000472,53494.61125272001
2023-03-14,13:38:14.000,73,11081253,12685,0,1678801093,13128.246643109997,70.90219341000193,53494.569330000006
2023-03-14,13:38:15.000,73,11081226,12525,0,1678801094,13128.219697870001,70.90924254000129,53494.65317544
2023-03-14,13:38:16.000,73,11081268,12685,0,1678801095,13128.132125839991,70.88809515000321,53494.65317544
2023-03-14,13:38:17.000,73,11081278,12645,0,1678801096,13128.091707979991,70.88809515000321,53494.63221408
2023-03-14,13:38:18.000,73,11081256,12685,0,1678801097,13128.01087225999,70.89514428000257,53494.63221408
2023-03-14,13:38:19.000,73,11081289,12565,0,1678801098,13127.983927019995,70.90219341000193,53494.618239840005
2023-03-14,13:38:20.000,73,11081241,12645,0,1678801099,13127.85593713,70.88104602000385,53494.61125272001
2023-03-14,13:38:21.000,73,11081264,12485,0,1678801100,13127.761628789995,70.8598986299985,53494.62522696
2023-03-14,13:38:22.000,73,11081267,12605,0,1678801101,13127.593221039999,70.8246529800017,53494.569330000006
2023-03-14,13:38:23.000,73,11081291,12565,0,1678801102,13127.458494839993,70.75416168000083,53494.55535576
2023-03-14,13:38:24.000,73,11081263,12805,0,1678801103,13127.350713879998,70.71891603000404,53494.5343944
2023-03-14,13:38:25.000,73,11081249,12725,0,1678801104,13127.317032329993,70.66252299000189,53494.51343304001
2023-03-14,13:38:26.000,73,11081208,12525,0,1678801105,13127.229460299997,70.62022820999846,53494.548368640004
2023-03-14,13:38:27.000,73,11081258,12525,0,1678801106,13127.155360889992,70.60612994999974,53494.52740728
2023-03-14,13:38:28.000,73,11081266,12685,0,1678801107,13126.966744209996,70.6131790799991,53494.41561336
2023-03-14,13:38:29.000,73,11081289,12565,0,1678801108,13126.89938111,70.5779334300023,53494.41561336
2023-03-14,13:38:30.000,73,11081281,12805,0,1678801109,13126.85896325,70.53563864999887,53494.32478080001
2023-03-14,13:38:31.000,73,11081267,12685,0,1678801110,13126.81854539,70.49334387000272,53494.37369064001
2023-03-14,13:38:32.000,73,11081283,12645,0,1678801111,13126.704028119995,70.479245610004,53494.34574216001
2023-03-14,13:38:33.000,73,11081248,12685,0,1678801112,13126.65687395,70.47219648000464,53494.31779368
2023-03-14,13:38:34.000,73,11081245,12885,0,1678801113,13126.62992870999,70.43695083000057,53494.31080656
2023-03-14,13:38:35.000,73,11081207,12925,0,1678801114,13126.59624716,70.37350865999906,53494.29683232
2023-03-14,13:38:36.000,73,11081264,12365,0,1678801115,13126.522147749994,70.40875431000313,53494.24093536
2023-03-14,13:38:37.000,73,11081205,12605,0,1678801116,13126.53562037,70.34531214000162,53494.185038400006
2023-03-14,13:38:38.000,73,11081311,12605,0,1678801117,13126.47499358,70.39465605000441,53494.12914144
2023-03-14,13:38:39.000,73,11081248,12285,0,1678801118,13126.481729889994,70.39465605000441,53494.08721872001
2023-03-14,13:38:40.000,73,11081243,12765,0,1678801119,13126.44804833999,70.40170518000377,53494.07324448
2023-03-14,13:38:41.000,73,11081291,12605,0,1678801120,13126.48846619999,70.42285257000185,53494.08721872001
2023-03-14,13:38:42.000,73,11081285,12685,0,1678801121,13126.400894169994,70.38760691999778,53494.10818008001
2023-03-14,13:38:43.000,73,11081248,12645,0,1678801122,13126.272904279998,70.37350865999906,53494.03132176
2023-03-14,13:38:44.000,73,11081248,12685,0,1678801123,13126.198804869993,70.35236127000098,53494.03132176
2023-03-14,13:38:45.000,73,11081209,12965,0,1678801124,13126.158387009993,70.34531214000162,53494.00337328
2023-03-14,13:38:46.000,73,11081196,12285,0,1678801125,13126.050606049997,70.28186997000012,53493.91254072
2023-03-14,13:38:47.000,73,11081259,12525,0,1678801126,13126.057342359993,70.3030173599982,53493.95446344
2023-03-14,13:38:48.000,73,11081264,12605,0,1678801127,13126.077551289993,70.24662432000332,53493.96843768001
2023-03-14,13:38:49.000,73,11081296,12605,0,1678801128,13126.050606049997,70.21842779999861,53493.94048920001
2023-03-14,13:38:50.000,73,11081245,12805,0,1678801129,13126.104496530003,70.22547692999797,53493.93350208
2023-03-14,13:38:51.000,73,11081239,12805,0,1678801130,13126.185332249988,70.2677717100014,53493.947476320005
2023-03-14,13:38:52.000,73,11081262,12725,0,1678801131,13126.192068559998,70.24662432000332,53493.91254072
2023-03-14,13:38:53.000,73,11081234,12805,0,1678801132,13126.158387009993,70.26072258000204,53493.877605120004
2023-03-14,13:38:54.000,73,11081226,12845,0,1678801133,13126.165123319988,70.24662432000332,53493.84266952001
2023-03-14,13:38:55.000,73,11081240,12725,0,1678801134,13126.178595939993,70.25367345000268,53493.898566480006
2023-03-14,13:38:56.000,73,11081241,12365,0,1678801135,13126.259431659993,70.20432953999989,53493.91254072
2023-03-14,13:38:57.000,73,11081269,12445,0,1678801136,13126.266167969989,70.20432953999989,53493.898566480006
2023-03-14,13:38:58.000,73,11081264,12805,0,1678801137,13126.353739999999,70.19728041000053,53493.877605120004
2023-03-14,13:38:59.000,73,11081262,12605,0,1678801138,13126.434575719999,70.22547692999797,53493.89157936001
2023-03-14,13:39:00.000,73,11081244,12605,0,1678801139,13126.48846619999,70.19023128000117,53493.88459224
2023-03-14,13:39:01.000,73,11081232,12565,0,1678801140,13126.5558293,70.23957519000396,53493.87061800001
2023-03-14,13:39:02.000,73,11081282,12725,0,1678801141,13126.562565609995,70.26072258000204,53493.88459224
2023-03-14,13:39:03.000,73,11081273,12725,0,1678801142,13126.58951084999,70.26072258000204,53493.80074680001
2023-03-14,13:39:04.000,73,11081282,12845,0,1678801143,13126.65013763999,70.28891909999948,53493.877605120004
2023-03-14,13:39:05.000,73,11081268,12685,0,1678801144,13126.67034656999,70.3030173599982,53493.88459224
2023-03-14,13:39:06.000,73,11081223,12485,0,1678801145,13126.724237049995,70.3664595299997,53493.91952784001
2023-03-14,13:39:07.000,73,11081268,12685,0,1678801146,13126.75118228999,70.29596822999883,53493.86363088
2023-03-14,13:39:08.000,73,11081256,12565,0,1678801147,13126.683819189995,70.3664595299997,53493.91254072
2023-03-14,13:39:09.000,73,11081254,12605,0,1678801148,13126.67708288,70.38760691999778,53493.94048920001
2023-03-14,13:39:10.000,73,11081257,12925,0,1678801149,13126.643401329995,70.45104908999929,53493.88459224
2023-03-14,13:39:11.000,73,11081211,12645,0,1678801150,13126.704028119995,70.42990170000121,53493.94048920001
2023-03-14,13:39:12.000,73,11081267,12525,0,1678801151,13126.805072769996,70.40170518000377,53493.98241192
2023-03-14,13:39:13.000,73,11081194,12965,0,1678801152,13126.83201800999,70.3664595299997,53493.98241192
2023-03-14,13:39:14.000,73,11081225,12565,0,1678801153,13126.885908489996,70.37350865999906,53493.98939904001
2023-03-14,13:39:15.000,73,11081221,12605,0,1678801154,13126.885908489996,70.40875431000313,53493.96145056
2023-03-14,13:39:16.000,73,11081285,12565,0,1678801155,13126.966744209996,70.49334387000272,53493.996386160004
2023-03-14,13:39:17.000,73,11081250,12445,0,1678801156,13127.013898379992,70.5144912600008,53493.98241192
2023-03-14,13:39:18.000,73,11081244,12765,0,1678801157,13127.067788859997,70.49334387000272,53493.996386160004
2023-03-14,13:39:19.000,73,11081283,12685,0,1678801158,13127.020634690001,70.45809821999865,53493.9754248
2023-03-14,13:39:20.000,73,11081239,12845,0,1678801159,13127.087997789997,70.40875431000313,53493.947476320005
2023-03-14,13:39:21.000,73,11081233,12605,0,1678801160,13127.101470410002,70.3664595299997,53494.03132176
2023-03-14,13:39:22.000,73,11081219,12605,0,1678801161,13127.081261480002,70.38760691999778,53494.017347520006
2023-03-14,13:39:23.000,73,11081211,12605,0,1678801162,13127.027370999996,70.41580344000249,53493.93350208
2023-03-14,13:39:24.000,73,11081233,12485,0,1678801163,13126.986953139996,70.45104908999929,53493.91254072
2023-03-14,13:39:25.000,73,11081325,12765,0,1678801164,13126.986953139996,70.42285257000185,53493.947476320005
2023-03-14,13:39:26.000,73,11081299,12805,0,1678801165,13127.000425760001,70.38055778999842,53493.93350208
2023-03-14,13:39:27.000,73,11081250,12725,0,1678801166,13126.986953139996,70.35941040000034,53493.947476320005
2023-03-14,13:39:28.000,73,11081264,12525,0,1678801167,13126.993689449992,70.35941040000034,53493.94048920001
2023-03-14,13:39:29.000,73,11081279,12645,0,1678801168,13126.993689449992,70.39465605000441,53493.95446344
2023-03-14,13:39:30.000,73,11081257,12325,0,1678801169,13127.081261480002,70.45104908999929,53493.96843768001
2023-03-14,13:39:31.000,73,11081232,12685,0,1678801170,13127.094734099992,70.465147349998,53493.93350208
2023-03-14,13:39:32.000,73,11081256,12645,0,1678801171,13127.074525169992,70.48629474000336,53493.828695280004
2023-03-14,13:39:33.000,73,11081271,12885,0,1678801172,13127.101470410002,70.47219648000464,53493.86363088
2023-03-14,13:39:34.000,73,11081257,12725,0,1678801173,13127.074525169992,70.45104908999929,53493.85664376
2023-03-14,13:39:35.000,73,11081292,12805,0,1678801174,13127.061052550001,70.50744213000144,53493.898566480006
2023-03-14,13:39:36.000,73,11081305,12485,0,1678801175,13127.074525169992,70.479245610004,53493.86363088
2023-03-14,13:39:37.000,73,11081333,12685,0,1678801176,13127.034107309992,70.50039300000208,53493.87061800001
2023-03-14,13:39:38.000,73,11081230,12445,0,1678801177,13127.034107309992,70.38055778999842,53493.87061800001
2023-03-14,13:39:39.000,73,11081234,12845,0,1678801178,13127.027370999996,70.31006649000483,53493.89157936001
2023-03-14,13:39:40.000,73,11081268,12925,0,1678801179,13127.040843620001,70.28186997000012,53493.898566480006
2023-03-14,13:39:41.000,73,11081243,12805,0,1678801180,13127.047579929997,70.28186997000012,53493.82170816001
2023-03-14,13:39:42.000,73,11081271,12605,0,1678801181,13127.094734099992,70.3030173599982,53493.78677256
2023-03-14,13:39:43.000,73,11081243,12645,0,1678801182,13127.047579929997,70.29596822999883,53493.828695280004
2023-03-14,13:39:44.000,73,11081244,12605,0,1678801183,13127.114943029992,70.24662432000332,53493.828695280004
2023-03-14,13:39:45.000,73,11081257,12645,0,1678801184,13127.114943029992,70.21842779999861,53493.89157936001
2023-03-14,13:39:46.000,73,11081250,12645,0,1678801185,13127.101470410002,70.17613302000245,53493.89157936001
2023-03-14,13:39:47.000,73,11081277,12605,0,1678801186,13127.101470410002,70.09859259000223,53493.849656640006
2023-03-14,13:39:48.000,73,11081256,12725,0,1678801187,13127.162097200002,70.09859259000223,53493.79375968
2023-03-14,13:39:49.000,73,11081231,12565,0,1678801188,13127.256405539993,70.04924867999944,53493.8356824
2023-03-14,13:39:50.000,73,11081227,12845,0,1678801189,13127.343977570003,70.021052160002,53493.86363088
2023-03-14,13:39:51.000,73,11081237,12605,0,1678801190,13127.404604359988,70.04219955000008,53493.91952784001
2023-03-14,13:39:52.000,73,11081283,12685,0,1678801191,13127.424813289988,70.021052160002,53493.82170816001
2023-03-14,13:39:53.000,73,11081275,12605,0,1678801192,13127.431549599998,70.03515042000072,53493.88459224
2023-03-14,13:39:54.000,73,11081226,12765,0,1678801193,13127.498912699994,70.00695390000328,53493.91952784001
2023-03-14,13:39:55.000,73,11081234,12685,0,1678801194,13127.532594249999,70.04924867999944,53493.947476320005
2023-03-14,13:39:56.000,73,11081266,12685,0,1678801195,13127.593221039999,69.99990477000392,53493.93350208
2023-03-14,13:39:57.000,73,11081282,12685,0,1678801196,13127.552803179999,70.04219955000008,53493.86363088
2023-03-14,13:39:58.000,73,11081268,12445,0,1678801197,13127.70773830999,70.03515042000072,53493.96145056
2023-03-14,13:39:59.000,73,11081267,12805,0,1678801198,13127.69426569,70.07039607000479,53493.9754248
2023-03-14,13:40:00.000,73,11081258,12605,0,1678801199,13127.76836509999,70.09154346000287,53493.93350208
2023-03-14,13:40:01.000,73,11081280,12725,0,1678801200,13127.761628789995,70.15498563000438,53493.95446344
2023-03-14,13:40:02.000,73,11081232,12685,0,1678801201,13127.89635499,70.09859259000223,53494.045296000004
2023-03-14,13:40:03.000,73,11081276,12765,0,1678801202,13127.88961867999,70.14088736999838,53494.045296000004
2023-03-14,13:40:04.000,73,11081240,12645,0,1678801203,13127.93677285,70.15498563000438,53494.10119296
2023-03-14,13:40:05.000,73,11081288,12565,0,1678801204,13128.01087225999,70.17613302000245,53494.08721872001
2023-03-14,13:40:06.000,73,11081270,12645,0,1678801205,13128.111916909991,70.2325260600046,53494.09420584
2023-03-14,13:40:07.000,73,11081261,12365,0,1678801206,13128.11865322,70.25367345000268,53494.10119296
2023-03-14,13:40:08.000,73,11081281,12765,0,1678801207,13128.260115730001,70.31006649000483,53494.15708992001
2023-03-14,13:40:09.000,73,11081267,12485,0,1678801208,13128.287060969997,70.34531214000162,53494.20599976001
2023-03-14,13:40:10.000,73,11081258,12445,0,1678801209,13128.435259789992,70.35941040000034,53494.30381944001
2023-03-14,13:40:11.000,73,11081297,12605,0,1678801210,13128.435259789992,70.3664595299997,53494.331767920004
2023-03-14,13:40:12.000,73,11081285,12685,0,1678801211,13128.482413960002,70.3664595299997,53494.3597164
2023-03-14,13:40:13.000,73,11081262,12805,0,1678801212,13128.495886579993,70.3312138800029,53494.33875504
2023-03-14,13:40:14.000,73,11081271,12685,0,1678801213,13128.603667539988,70.32416475000355,53494.3597164
2023-03-14,13:40:15.000,73,11081214,12685,0,1678801214,13128.630612779998,70.28891909999948,53494.43657472
2023-03-14,13:40:16.000,73,11081254,12685,0,1678801215,13128.792284219999,70.28891909999948,53494.52740728
2023-03-14,13:40:17.000,73,11081225,12565,0,1678801216,13128.93374673,70.28891909999948,53494.61125272001
2023-03-14,13:40:18.000,73,11081239,12605,0,1678801217,13129.041527689995,70.3030173599982,53494.59727848
2023-03-14,13:40:19.000,73,11081278,12565,0,1678801218,13129.04826399999,70.37350865999906,53494.667149680005
2023-03-14,13:40:20.000,73,11081211,12645,0,1678801219,13129.122363409995,70.39465605000441,53494.72304664
2023-03-14,13:40:21.000,73,11081257,12725,0,1678801220,13129.142572339995,70.42990170000121,53494.785930720005
2023-03-14,13:40:22.000,73,11081246,12605,0,1678801221,13129.15604496,70.465147349998,53494.785930720005
2023-03-14,13:40:23.000,73,11081231,12725,0,1678801222,13129.13583603,70.43695083000057,53494.84881480001
2023-03-14,13:40:24.000,73,11081255,12605,0,1678801223,13129.13583603,70.47219648000464,53494.834840560005
2023-03-14,13:40:25.000,73,11081258,12645,0,1678801224,13129.27729854,70.48629474000336,53494.9885572
2023-03-14,13:40:26.000,73,11081248,12685,0,1678801225,13129.351397949991,70.44399995999993,53495.03047992
2023-03-14,13:40:27.000,73,11081310,12445,0,1678801226,13129.412024739991,70.41580344000249,53495.072402640006
2023-03-14,13:40:28.000,73,11081282,12645,0,1678801227,13129.344661639996,70.45104908999929,53494.96060872
2023-03-14,13:40:29.000,73,11081273,12645,0,1678801228,13129.445706289996,70.42285257000185,53495.072402640006
2023-03-14,13:40:30.000,73,11081243,12885,0,1678801229,13129.499596770002,70.465147349998,53495.15624808
2023-03-14,13:40:31.000,73,11081251,12565,0,1678801230,13129.553487249992,70.42285257000185,53495.26105488001
2023-03-14,13:40:32.000,73,11081287,12685,0,1678801231,13129.560223560002,70.38055778999842,53495.29599048
2023-03-14,13:40:33.000,73,11081206,12605,0,1678801232,13129.607377729997,70.29596822999883,53495.268042
2023-03-14,13:40:34.000,73,11081301,12645,0,1678801233,13129.668004519997,70.23957519000396,53495.30996472001
2023-03-14,13:40:35.000,73,11081296,12845,0,1678801234,13129.822939649988,70.21137866999925,53495.42874576001
2023-03-14,13:40:36.000,73,11081233,12685,0,1678801235,13129.890302749998,70.17613302000245,53495.42874576001
2023-03-14,13:40:37.000,73,11081265,12485,0,1678801236,13129.890302749998,70.12678910999966,53495.42874576001
2023-03-14,13:40:38.000,73,11081293,12645,0,1678801237,13129.930720609998,70.1690838900031,53495.505604080005
2023-03-14,13:40:39.000,73,11081257,12645,0,1678801238,13129.957665849994,70.13383823999902,53495.5824624
2023-03-14,13:40:40.000,73,11081275,12485,0,1678801239,13129.957665849994,70.16203476000373,53495.60342376
2023-03-14,13:40:41.000,73,11081258,12805,0,1678801240,13130.004820019989,70.13383823999902,53495.743166160006
2023-03-14,13:40:42.000,73,11081256,12605,0,1678801241,13130.025028949989,70.13383823999902,53495.792076000005
2023-03-14,13:40:43.000,73,11081304,12605,0,1678801242,13130.004820019989,70.09859259000223,53495.81303736001
2023-03-14,13:40:44.000,73,11081287,12805,0,1678801243,13129.984611089989,70.06334693999815,53495.8968828
2023-03-14,13:40:45.000,73,11081243,12605,0,1678801244,13129.950929539998,70.08449433000351,53495.93181840001
2023-03-14,13:40:46.000,73,11081272,12605,0,1678801245,13129.944193229989,70.07039607000479,53495.97374112
2023-03-14,13:40:47.000,73,11081274,12605,0,1678801246,13129.903775369989,70.00695390000328,53496.008676720005
2023-03-14,13:40:48.000,73,11081288,12605,0,1678801247,13129.883566439988,69.92941347000306,53496.02265096001
2023-03-14,13:40:49.000,73,11081238,12605,0,1678801248,13129.998083709994,69.8730204300009,53496.18335472
2023-03-14,13:40:50.000,73,11081238,12365,0,1678801249,13129.971138469999,69.84482391000347,53496.225277440004
2023-03-14,13:40:51.000,73,11081283,12725,0,1678801250,13129.991347399999,69.85892217000219,53496.23226456
2023-03-14,13:40:52.000,73,11081247,12805,0,1678801251,13129.910511679998,69.8730204300009,53496.2113032
2023-03-14,13:40:53.000,73,11081244,12605,0,1678801252,13129.795994409993,69.85892217000219,53496.19732896001
2023-03-14,13:40:54.000,73,11081253,12565,0,1678801253,13129.721895000002,69.8730204300009,53496.23226456
2023-03-14,13:40:55.000,73,11081284,12525,0,1678801254,13129.681477140002,69.79548000000068,53496.30213576
2023-03-14,13:40:56.000,73,11081296,12405,0,1678801255,13129.668004519997,69.73908695999853,53496.30912288
2023-03-14,13:40:57.000,73,11081219,12685,0,1678801256,13129.694949759993,69.62630088000151,53496.44187816
2023-03-14,13:40:58.000,73,11081245,12965,0,1678801257,13129.715158689993,69.56990783999936,53496.44886528
2023-03-14,13:40:59.000,73,11081288,12605,0,1678801258,13129.654531899992,69.5276130600032,53496.54668496
2023-03-14,13:41:00.000,73,11081275,12845,0,1678801259,13129.620850350002,69.47826915000041,53496.462839520005
2023-03-14,13:41:01.000,73,11081307,12445,0,1678801260,13129.694949759993,69.45007263000298,53496.51873648
2023-03-14,13:41:02.000,73,11081264,12805,0,1678801261,13129.748840239998,69.44302350000362,53496.60258192001
2023-03-14,13:41:03.000,73,11081254,12765,0,1678801262,13129.762312860003,69.39367959000083,53496.56764632
2023-03-14,13:41:04.000,73,11081266,12725,0,1678801263,13129.822939649988,69.38663046000147,53496.60258192001
2023-03-14,13:41:05.000,73,11081236,12605,0,1678801264,13129.897039059993,69.35138481000467,53496.70040160001
2023-03-14,13:41:06.000,73,11081213,12605,0,1678801265,13130.018292639994,69.28794264000317,53496.728350080004
2023-03-14,13:41:07.000,73,11081233,12645,0,1678801266,13130.058710499994,69.2174513400023,53496.84014400001
2023-03-14,13:41:08.000,73,11081258,12485,0,1678801267,13130.011556329999,69.23154960000102,53496.7353372
2023-03-14,13:41:09.000,73,11081298,12645,0,1678801268,13130.078919429994,69.16105830000015,53496.79123416001
2023-03-14,13:41:10.000,73,11081234,12765,0,1678801269,13130.16649145999,69.12581265000335,53496.88206672
2023-03-14,13:41:11.000,73,11081253,12685,0,1678801270,13130.22711824999,69.0694196100012,53496.88905384001
2023-03-14,13:41:12.000,73,11081260,12725,0,1678801271,13130.200173009995,69.0694196100012,53496.92398944
2023-03-14,13:41:13.000,73,11081264,12525,0,1678801272,13130.220381939995,68.99892831000034,53496.965912160005
2023-03-14,13:41:14.000,73,11081249,12685,0,1678801273,13130.220381939995,68.9707317900029,53496.9798864
2023-03-14,13:41:15.000,73,11081246,12805,0,1678801274,13130.240590869995,68.9707317900029,53497.12661592001
2023-03-14,13:41:16.000,73,11081236,12805,0,1678801275,13130.24732717999,68.9707317900029,53497.12661592001
2023-03-14,13:41:17.000,73,11081262,12605,0,1678801276,13130.240590869995,69.02712482999777,53497.1196288
2023-03-14,13:41:18.000,73,11081240,12645,0,1678801277,13130.29448135,68.99892831000034,53497.17552576001
2023-03-14,13:41:19.000,73,11081258,12605,0,1678801278,13130.37531707,68.99187918000098,53497.21744848
2023-03-14,13:41:20.000,73,11081242,12725,0,1678801279,13130.462889099996,68.98483005000162,53497.30828104
2023-03-14,13:41:21.000,73,11081234,12965,0,1678801280,13130.530252199991,68.96368266000354,53497.3292424
2023-03-14,13:41:22.000,73,11081220,12605,0,1678801281,13130.604351609996,68.94958440000482,53497.34321664001
2023-03-14,13:41:23.000,73,11081271,12645,0,1678801282,13130.651505779992,68.92138788000011,53497.39212648001
2023-03-14,13:41:24.000,73,11081269,12445,0,1678801283,13130.691923639992,68.89319136000267,53497.42706208
2023-03-14,13:41:25.000,73,11081248,12525,0,1678801284,13130.799704600002,68.87909310000396,53497.53885600001
2023-03-14,13:41:26.000,73,11081226,12485,0,1678801285,13130.813177219992,68.88614223000332,53497.55981736001
2023-03-14,13:41:27.000,73,11081294,12485,0,1678801286,13130.853595079992,68.83679832000053,53497.587765840006
2023-03-14,13:41:28.000,73,11081246,12645,0,1678801287,13130.907485559997,68.8579457099986,53497.67161128
2023-03-14,13:41:29.000,73,11081257,12525,0,1678801288,13130.914221869993,68.82974919000117,53497.72750824001
2023-03-14,13:41:30.000,73,11081254,12565,0,1678801289,13130.927694489998,68.84384744999988,53497.853276400005
2023-03-14,13:41:31.000,73,11081257,12565,0,1678801290,13130.860331390002,68.80155267000373,53497.89519912001
2023-03-14,13:41:32.000,73,11081255,12805,0,1678801291,13130.853595079992,68.81565093000245,53497.93712184
2023-03-14,13:41:33.000,73,11081246,12725,0,1678801292,13130.846858769997,68.80860180000309,53497.97904456
2023-03-14,13:41:34.000,73,11081255,12885,0,1678801293,13130.867067699997,68.82974919000117,53498.01398016001
2023-03-14,13:41:35.000,73,11081256,12685,0,1678801294,13130.873804009992,68.84384744999988,53498.03494152001
2023-03-14,13:41:36.000,73,11081206,12765,0,1678801295,13130.880540320002,68.88614223000332,53498.17468392
2023-03-14,13:41:37.000,73,11081239,12565,0,1678801296,13130.894012939993,68.84384744999988,53498.15372256
2023-03-14,13:41:38.000,73,11081264,12765,0,1678801297,13130.900749250002,68.8720439700046,53498.23058088001
2023-03-14,13:41:39.000,73,11081211,12685,0,1678801298,13130.947903419998,68.86499483999796,53498.23058088001
2023-03-14,13:41:40.000,73,11081250,12565,0,1678801299,13130.954639729993,68.87909310000396,53498.23058088001
2023-03-14,13:41:41.000,73,11081249,12725,0,1678801300,13131.015266519993,68.84384744999988,53498.29346496
2023-03-14,13:41:42.000,73,11081251,12805,0,1678801301,13131.069156999998,68.80860180000309,53498.356349040005
2023-03-14,13:41:43.000,73,11081278,12565,0,1678801302,13131.129783789998,68.83679832000053,53498.39128464
2023-03-14,13:41:44.000,73,11081227,12805,0,1678801303,13131.116311169993,68.84384744999988,53498.426220240006
2023-03-14,13:41:45.000,73,11081274,12605,0,1678801304,13131.237564749994,68.80860180000309,53498.48910432
2023-03-14,13:41:46.000,73,11081260,12885,0,1678801305,13131.251037369999,68.81565093000245,53498.524039920005
2023-03-14,13:41:47.000,73,11081296,12605,0,1678801306,13131.291455229999,68.74515963000158,53498.58692400001
2023-03-14,13:41:48.000,73,11081328,12685,0,1678801307,13131.298191539994,68.7240122400035,53498.55897552
2023-03-14,13:41:49.000,73,11081278,12845,0,1678801308,13131.26450998999,68.70991398000479,53498.64980808
2023-03-14,13:41:50.000,73,11081280,12525,0,1678801309,13131.291455229999,68.660570070002,53498.63583384001
2023-03-14,13:41:51.000,73,11081286,12725,0,1678801310,13131.338609399994,68.70286484999815,53498.76858912
2023-03-14,13:41:52.000,73,11081243,12445,0,1678801311,13131.28471891999,68.69581571999879,53498.77557624
2023-03-14,13:41:53.000,73,11081243,12445,0,1678801312,13131.257773679994,68.67466833000071,53498.83147320001
2023-03-14,13:41:54.000,73,11081286,12565,0,1678801313,13131.149992719998,68.73811050000222,53498.82448608
2023-03-14,13:41:55.000,73,11081279,12725,0,1678801314,13131.129783789998,68.78040527999838,53498.908331520004
2023-03-14,13:41:56.000,73,11081267,12805,0,1678801315,13131.069156999998,68.79450354000437,53498.95724136
2023-03-14,13:41:57.000,73,11081264,12845,0,1678801316,13131.048948069998,68.78040527999838,53498.94326712
2023-03-14,13:41:58.000,73,11081293,12645,0,1678801317,13130.995057589993,68.75220876000094,53498.98518984
2023-03-14,13:41:59.000,73,11081250,12765,0,1678801318,13131.035475449993,68.74515963000158,53499.027112560005
2023-03-14,13:42:00.000,73,11081241,12685,0,1678801319,13131.028739139998,68.74515963000158,53499.076022400004
2023-03-14,13:42:01.000,73,11081257,12645,0,1678801320,13131.008530209998,68.78745440999774,53499.110958
2023-03-14,13:42:02.000,73,11081273,12725,0,1678801321,13130.981584970003,68.78040527999838,53499.13890648001
2023-03-14,13:42:03.000,73,11081294,12605,0,1678801322,13131.008530209998,68.79450354000437,53499.110958
2023-03-14,13:42:04.000,73,11081261,12445,0,1678801323,13131.035475449993,68.79450354000437,53499.1808292
2023-03-14,13:42:05.000,73,11081245,12845,0,1678801324,13131.055684379993,68.67466833000071,53499.22973904
2023-03-14,13:42:06.000,73,11081244,12805,0,1678801325,13131.082629619988,68.70286484999815,53499.21576480001
2023-03-14,13:42:07.000,73,11081259,12605,0,1678801326,13131.109574859998,68.73811050000222,53499.22973904
2023-03-14,13:42:08.000,73,11081269,12805,0,1678801327,13131.089365929998,68.82974919000117,53499.22275192
2023-03-14,13:42:09.000,73,11081325,12645,0,1678801328,13131.156729029994,68.85089657999924,53499.28563600001
2023-03-14,13:42:10.000,73,11081218,12685,0,1678801329,13131.197146889994,68.92138788000011,53499.39742992
2023-03-14,13:42:11.000,73,11081279,12645,0,1678801330,13131.217355819994,68.93548613999883,53499.46730112
2023-03-14,13:42:12.000,73,11081302,12565,0,1678801331,13131.089365929998,69.01302656999906,53499.3904428
2023-03-14,13:42:13.000,73,11081294,12645,0,1678801332,13131.109574859998,69.04827222000313,53499.42537840001
2023-03-14,13:42:14.000,73,11081262,12725,0,1678801333,13131.082629619988,69.104665259998,53499.44633976
2023-03-14,13:42:15.000,73,11081219,12685,0,1678801334,13131.028739139998,69.12581265000335,53499.44633976
2023-03-14,13:42:16.000,73,11081247,12805,0,1678801335,13131.022002829988,69.12581265000335,53499.47428824001
2023-03-14,13:42:17.000,73,11081311,12685,0,1678801336,13131.102838549989,69.104665259998,53499.55114656001
2023-03-14,13:42:18.000,73,11081248,12525,0,1678801337,13131.096102239993,69.12581265000335,53499.59306928001
2023-03-14,13:42:19.000,73,11081270,12565,0,1678801338,13131.075893309993,69.13286178000271,53499.65595336
2023-03-14,13:42:20.000,73,11081257,12725,0,1678801339,13131.089365929998,69.12581265000335,53499.71883744001
2023-03-14,13:42:21.000,73,11081213,12725,0,1678801340,13131.082629619988,69.0694196100012,53499.634992
2023-03-14,13:42:22.000,73,11081276,12725,0,1678801341,13131.116311169993,69.06237048000185,53499.72582456
2023-03-14,13:42:23.000,73,11081291,12805,0,1678801342,13131.089365929998,69.02007569999842,53499.75377304
2023-03-14,13:42:24.000,73,11081258,12805,0,1678801343,13131.217355819994,68.99892831000034,53499.78172152
2023-03-14,13:42:25.000,73,11081249,12405,0,1678801344,13131.32513677999,69.0059774399997,53499.88652832001
2023-03-14,13:42:26.000,73,11081218,12845,0,1678801345,13131.338609399994,69.02712482999777,53499.90748968001
2023-03-14,13:42:27.000,73,11081247,12525,0,1678801346,13131.318400469994,69.05532135000249,53499.92146392
2023-03-14,13:42:28.000,73,11081263,12605,0,1678801347,13131.244301059989,69.07646874000056,53499.87255408
2023-03-14,13:42:29.000,73,11081241,12765,0,1678801348,13131.217355819994,69.118763520004,53499.87255408
2023-03-14,13:42:30.000,73,11081239,12725,0,1678801349,13131.26450998999,69.15400917000079,53500.02627072001
2023-03-14,13:42:31.000,73,11081200,12645,0,1678801350,13131.230828439999,69.13286178000271,53500.0192836
2023-03-14,13:42:32.000,73,11081245,12765,0,1678801351,13131.203883199989,69.17515655999887,53500.06120632
2023-03-14,13:42:33.000,73,11081278,12725,0,1678801352,13131.251037369999,69.20335308000358,53500.047232079996
2023-03-14,13:42:34.000,73,11081253,12525,0,1678801353,13131.28471891999,69.23859873000038,53500.14505176001
2023-03-14,13:42:35.000,73,11081277,12845,0,1678801354,13131.244301059989,69.24564785999974,53500.13107752
2023-03-14,13:42:36.000,73,11081232,12845,0,1678801355,13131.176937959994,69.22450047000166,53500.13806464
2023-03-14,13:42:37.000,73,11081291,12765,0,1678801356,13131.075893309993,69.23859873000038,53500.19396160001
2023-03-14,13:42:38.000,73,11081216,12765,0,1678801357,13131.015266519993,69.23154960000102,53500.17998736
2023-03-14,13:42:39.000,73,11081264,12925,0,1678801358,13131.015266519993,69.16105830000015,53500.28479416
2023-03-14,13:42:40.000,73,11081265,12725,0,1678801359,13131.015266519993,69.13286178000271,53500.2987684
2023-03-14,13:42:41.000,73,11081238,12765,0,1678801360,13131.028739139998,69.118763520004,53500.36165248001
2023-03-14,13:42:42.000,73,11081286,12485,0,1678801361,13131.028739139998,69.09056699999928,53500.417549440004
2023-03-14,13:42:43.000,73,11081252,12605,0,1678801362,13130.995057589993,69.11171439000464,53500.29178128001
2023-03-14,13:42:44.000,73,11081305,12645,0,1678801363,13131.062420689988,69.12581265000335,53500.34069112001
2023-03-14,13:42:45.000,73,11081257,12605,0,1678801364,13131.062420689988,69.118763520004,53500.487420640005
2023-03-14,13:42:46.000,73,11081301,12485,0,1678801365,13131.109574859998,69.08351786999992,53500.46645928
2023-03-14,13:42:47.000,73,11081235,12645,0,1678801366,13131.123047479989,69.05532135000249,53500.50838200001
2023-03-14,13:42:48.000,73,11081267,12605,0,1678801367,13131.109574859998,69.04827222000313,53500.51536912
2023-03-14,13:42:49.000,73,11081308,12605,0,1678801368,13131.129783789998,69.05532135000249,53500.56427896
2023-03-14,13:42:50.000,73,11081260,12685,0,1678801369,13131.163465339989,68.9707317900029,53500.64113728
2023-03-14,13:42:51.000,73,11081278,12565,0,1678801370,13131.190410579999,68.95663353000418,53500.6131888
2023-03-14,13:42:52.000,73,11081250,12565,0,1678801371,13131.136520099994,68.94958440000482,53500.67607288001
2023-03-14,13:42:53.000,73,11081254,12565,0,1678801372,13131.116311169993,68.94253526999819,53500.655111520005
2023-03-14,13:42:54.000,73,11081301,12685,0,1678801373,13131.109574859998,68.95663353000418,53500.69703424001
2023-03-14,13:42:55.000,73,11081215,12805,0,1678801374,13131.042211759988,68.94958440000482,53500.71100848
2023-03-14,13:42:56.000,73,11081277,12765,0,1678801375,13131.082629619988,68.91433875000075,53500.82978952
2023-03-14,13:42:57.000,73,11081277,12645,0,1678801376,13131.035475449993,68.92843700999947,53500.857738
2023-03-14,13:42:58.000,73,11081269,12445,0,1678801377,13131.042211759988,68.91433875000075,53500.90664784
2023-03-14,13:42:59.000,73,11081279,12565,0,1678801378,13130.947903419998,68.9072896200014,53500.9276092
2023-03-14,13:43:00.000,73,11081253,12525,0,1678801379,13130.981584970003,68.89319136000267,53500.990493280005
2023-03-14,13:43:01.000,73,11081255,12525,0,1678801380,13131.001793899988,68.87909310000396,53501.06036448001
2023-03-14,13:43:02.000,73,11081259,12645,0,1678801381,13131.069156999998,68.84384744999988,53501.04639024
2023-03-14,13:43:03.000,73,11081290,12765,0,1678801382,13131.008530209998,68.80155267000373,53501.03241600001
2023-03-14,13:43:04.000,73,11081221,12605,0,1678801383,13131.096102239993,68.80155267000373,53501.13023568001
2023-03-14,13:43:05.000,73,11081265,12805,0,1678801384,13131.102838549989,68.77335614999902,53501.20010688001
2023-03-14,13:43:06.000,73,11081255,12725,0,1678801385,13131.096102239993,68.81565093000245,53501.26299096
2023-03-14,13:43:07.000,73,11081239,12605,0,1678801386,13131.156729029994,68.76630701999966,53501.33984928
2023-03-14,13:43:08.000,73,11081286,12645,0,1678801387,13131.055684379993,68.76630701999966,53501.276965200006
2023-03-14,13:43:09.000,73,11081232,12685,0,1678801388,13131.069156999998,68.69581571999879,53501.304913680004
2023-03-14,13:43:10.000,73,11081287,12805,0,1678801389,13131.102838549989,68.63942268000392,53501.36081064
2023-03-14,13:43:11.000,73,11081267,12565,0,1678801390,13131.102838549989,68.63942268000392,53501.41670760001
2023-03-14,13:43:12.000,73,11081278,12605,0,1678801391,13131.082629619988,68.6112261599992,53501.43068184
2023-03-14,13:43:13.000,73,11081274,12845,0,1678801392,13131.089365929998,68.57598051000241,53501.40972048
2023-03-14,13:43:14.000,73,11081286,12565,0,1678801393,13131.069156999998,68.5477839899977,53501.53548864001
2023-03-14,13:43:15.000,73,11081280,12805,0,1678801394,13131.035475449993,68.59007877000113,53501.48657880001
2023-03-14,13:43:16.000,73,11081245,12685,0,1678801395,13130.947903419998,68.5477839899977,53501.47959168
2023-03-14,13:43:17.000,73,11081236,12885,0,1678801396,13130.907485559997,68.45614529999875,53501.52850152
2023-03-14,13:43:18.000,73,11081264,12685,0,1678801397,13130.887276629997,68.46319442999811,53501.5215144
2023-03-14,13:43:19.000,73,11081279,12365,0,1678801398,13130.860331390002,68.35040835000109,53501.591385600004
2023-03-14,13:43:20.000,73,11081278,12445,0,1678801399,13130.853595079992,68.35040835000109,53501.72414088
2023-03-14,13:43:21.000,73,11081258,12965,0,1678801400,13130.826649839997,68.3151627000043,53501.72414088
2023-03-14,13:43:22.000,73,11081252,12765,0,1678801401,13130.792968289992,68.35040835000109,53501.73811512
2023-03-14,13:43:23.000,73,11081213,12765,0,1678801402,13130.698659950001,68.32221183000365,53501.73811512
2023-03-14,13:43:24.000,73,11081252,12885,0,1678801403,13130.664978399996,68.28696617999958,53501.759076480004
2023-03-14,13:43:25.000,73,11081230,12485,0,1678801404,13130.577406370001,68.32926096000301,53501.71715376
2023-03-14,13:43:26.000,73,11081271,12565,0,1678801405,13130.611087919991,68.35040835000109,53501.73811512
2023-03-14,13:43:27.000,73,11081304,12565,0,1678801406,13130.530252199991,68.37155573999917,53501.79401208
2023-03-14,13:43:28.000,73,11081240,12605,0,1678801407,13130.530252199991,68.39975226000388,53501.780037840006
2023-03-14,13:43:29.000,73,11081268,12605,0,1678801408,13130.503306959996,68.37860486999853,53501.88484464
2023-03-14,13:43:30.000,73,11081264,12645,0,1678801409,13130.53698851,68.37860486999853,53501.905806
2023-03-14,13:43:31.000,73,11081251,12605,0,1678801410,13130.523515889996,68.4138505200026,53501.905806
2023-03-14,13:43:32.000,73,11081269,12605,0,1678801411,13130.483098029996,68.42794878000132,53501.89183176
2023-03-14,13:43:33.000,73,11081274,12965,0,1678801412,13130.47636172,68.35040835000109,53501.88484464
2023-03-14,13:43:34.000,73,11081236,12685,0,1678801413,13130.530252199991,68.35745748000045,53501.89881888001
2023-03-14,13:43:35.000,73,11081279,12685,0,1678801414,13130.584142679996,68.32221183000365,53501.975677200004
2023-03-14,13:43:36.000,73,11081248,12565,0,1678801415,13130.638033160001,68.25876966000214,53502.02458704
2023-03-14,13:43:37.000,73,11081212,12685,0,1678801416,13130.712132569992,68.3010644399983,53502.143368080004
2023-03-14,13:43:38.000,73,11081256,12845,0,1678801417,13130.739077810002,68.30811356999766,53502.15734232001
2023-03-14,13:43:39.000,73,11081302,12805,0,1678801418,13130.766023049997,68.35040835000109,53502.15734232001
2023-03-14,13:43:40.000,73,11081220,12645,0,1678801419,13130.698659950001,68.34335922000173,53502.1503552
2023-03-14,13:43:41.000,73,11081279,12605,0,1678801420,13130.739077810002,68.32926096000301,53502.17830368
2023-03-14,13:43:42.000,73,11081246,12805,0,1678801421,13130.792968289992,68.29401530999894,53502.17131656
2023-03-14,13:43:43.000,73,11081267,12765,0,1678801422,13130.792968289992,68.27286792000086,53502.24817488
2023-03-14,13:43:44.000,73,11081280,12525,0,1678801423,13130.846858769997,68.3010644399983,53502.36695592
2023-03-14,13:43:45.000,73,11081286,12605,0,1678801424,13130.974848659993,68.30811356999766,53502.40189152001
2023-03-14,13:43:46.000,73,11081292,12485,0,1678801425,13131.015266519993,68.32221183000365,53502.429840000004
2023-03-14,13:43:47.000,73,11081295,12685,0,1678801426,13131.048948069998,68.38565399999788,53502.43682712
2023-03-14,13:43:48.000,73,11081236,12605,0,1678801427,13131.102838549989,68.38565399999788,53502.450801360006
2023-03-14,13:43:49.000,73,11081264,12525,0,1678801428,13131.176937959994,68.39270313000452,53502.52765968
2023-03-14,13:43:50.000,73,11081222,12845,0,1678801429,13131.277982609994,68.38565399999788,53502.55560816
2023-03-14,13:43:51.000,73,11081248,12605,0,1678801430,13131.291455229999,68.43499791000067,53502.604518
2023-03-14,13:43:52.000,73,11081311,13045,0,1678801431,13131.45312667,68.40680139000324,53502.7442604
2023-03-14,13:43:53.000,73,11081239,12565,0,1678801432,13131.57438025,68.43499791000067,53502.814131600004
2023-03-14,13:43:54.000,73,11081287,12645,0,1678801433,13131.62827072999,68.44204704000003,53502.953874000006
2023-03-14,13:43:55.000,73,11081288,12445,0,1678801434,13131.621534419995,68.42089965000196,53502.90496416001
2023-03-14,13:43:56.000,73,11081196,12605,0,1678801435,13131.621534419995,68.42089965000196,53502.96086112
2023-03-14,13:43:57.000,73,11081216,12845,0,1678801436,13131.60806179999,68.38565399999788,53503.01675808
2023-03-14,13:43:58.000,73,11081244,12685,0,1678801437,13131.69563383,68.38565399999788,53503.09361640001
2023-03-14,13:43:59.000,73,11081219,12685,0,1678801438,13131.803414789996,68.35040835000109,53503.17746184
2023-03-14,13:44:00.000,73,11081267,12525,0,1678801439,13131.837096340001,68.33631009000237,53503.1984232
2023-03-14,13:44:01.000,73,11081254,12605,0,1678801440,13131.971822539992,68.3010644399983,53503.24733304
2023-03-14,13:44:02.000,73,11081249,12685,0,1678801441,13132.012240399992,68.3151627000043,53503.31021712001
2023-03-14,13:44:03.000,73,11081334,12605,0,1678801442,13132.093076119992,68.3010644399983,53503.38008832001
2023-03-14,13:44:04.000,73,11081265,12485,0,1678801443,13132.106548739997,68.32221183000365,53503.41502392
2023-03-14,13:44:05.000,73,11081231,12645,0,1678801444,13132.146966599998,68.32926096000301,53503.54777920001
2023-03-14,13:44:06.000,73,11081294,12685,0,1678801445,13132.133493979993,68.39975226000388,53503.603676160004
2023-03-14,13:44:07.000,73,11081223,12685,0,1678801446,13132.012240399992,68.35040835000109,53503.603676160004
2023-03-14,13:44:08.000,73,11081284,12645,0,1678801447,13132.012240399992,68.36450660999981,53503.66656024001
2023-03-14,13:44:09.000,73,11081214,12525,0,1678801448,13132.018976710002,68.3010644399983,53503.7573928
2023-03-14,13:44:10.000,73,11081273,12725,0,1678801449,13131.978558850002,68.29401530999894,53503.73643144
2023-03-14,13:44:11.000,73,11081220,12805,0,1678801450,13132.005504089997,68.28696617999958,53503.81328976001
2023-03-14,13:44:12.000,73,11081249,12645,0,1678801451,13132.012240399992,68.22352400999807,53503.890148080005
2023-03-14,13:44:13.000,73,11081227,12445,0,1678801452,13131.985295159997,68.17418010000256,53503.827264
2023-03-14,13:44:14.000,73,11081236,12485,0,1678801453,13132.106548739997,68.12483618999977,53503.890148080005
2023-03-14,13:44:15.000,73,11081217,12765,0,1678801454,13132.160439220002,68.17418010000256,53503.939057920004
2023-03-14,13:44:16.000,73,11081289,12765,0,1678801455,13132.241274939988,68.15303271000448,53504.0368776
2023-03-14,13:44:17.000,73,11081228,12645,0,1678801456,13132.268220179998,68.1671309700032,53504.06482608
2023-03-14,13:44:18.000,73,11081213,12685,0,1678801457,13132.254747559993,68.18827836000128,53504.11373592
2023-03-14,13:44:19.000,73,11081260,12805,0,1678801458,13132.268220179998,68.16008184000384,53504.14867152001
2023-03-14,13:44:20.000,73,11081295,12645,0,1678801459,13132.335583279993,68.12483618999977,53504.225529840005
2023-03-14,13:44:21.000,73,11081255,12645,0,1678801460,13132.382737449989,68.12483618999977,53504.25347832
2023-03-14,13:44:22.000,73,11081284,12565,0,1678801461,13132.443364239989,68.11073793000105,53504.26046544
2023-03-14,13:44:23.000,73,11081249,12805,0,1678801462,13132.429891619999,68.11778706000041,53504.295401040006
2023-03-14,13:44:24.000,73,11081252,12605,0,1678801463,13132.443364239989,68.11073793000105,53504.33732376001
2023-03-14,13:44:25.000,73,11081257,12605,0,1678801464,13132.490518409999,68.13893444999849,53504.37924648
2023-03-14,13:44:26.000,73,11081268,12605,0,1678801465,13132.598299369994,68.10368880000169,53504.50501464001
2023-03-14,13:44:27.000,73,11081230,12565,0,1678801466,13132.658926159995,68.08254141000361,53504.54693736
2023-03-14,13:44:28.000,73,11081277,12445,0,1678801467,13132.74649818999,68.11073793000105,53504.525976
2023-03-14,13:44:29.000,73,11081257,12725,0,1678801468,13132.83407022,68.04729575999954,53504.609821440004
2023-03-14,13:44:30.000,73,11081294,12485,0,1678801469,13132.78691604999,68.06139401999826,53504.58886008
2023-03-14,13:44:31.000,73,11081270,12565,0,1678801470,13132.820597599995,68.13893444999849,53504.609821440004
2023-03-14,13:44:32.000,73,11081226,12685,0,1678801471,13132.81386129,68.1671309700032,53504.60283432001
2023-03-14,13:44:33.000,73,11081266,12765,0,1678801472,13132.90816962999,68.14598357999785,53504.7355896
2023-03-14,13:44:34.000,73,11081248,12565,0,1678801473,13132.982269039996,68.13893444999849,53504.85437064
2023-03-14,13:44:35.000,73,11081281,12285,0,1678801474,13133.015950590001,68.16008184000384,53504.88231912
2023-03-14,13:44:36.000,73,11081274,12685,0,1678801475,13133.063104759996,68.13188531999913,53504.91725472001
2023-03-14,13:44:37.000,73,11081255,12605,0,1678801476,13133.049632139991,68.11778706000041,53504.93122896
2023-03-14,13:44:38.000,73,11081300,12925,0,1678801477,13133.150676789992,68.13893444999849,53504.95917744001
2023-03-14,13:44:39.000,73,11081298,12685,0,1678801478,13133.204567269997,68.11073793000105,53505.07097136
2023-03-14,13:44:40.000,73,11081266,12565,0,1678801479,13133.231512509992,68.09663967000233,53505.161803920004
2023-03-14,13:44:41.000,73,11081246,12645,0,1678801480,13133.305611919997,68.0684431500049,53505.23866224
2023-03-14,13:44:42.000,73,11081276,12805,0,1678801481,13133.359502400002,68.01205011000275,53505.280584960004
2023-03-14,13:44:43.000,73,11081253,12645,0,1678801482,13133.366238709998,67.98385358999803,53505.24564936
2023-03-14,13:44:44.000,73,11081251,12765,0,1678801483,13133.359502400002,67.94860794000124,53505.26661072
2023-03-14,13:44:45.000,73,11081280,12605,0,1678801484,13133.426865499998,67.93450968000252,53505.30853344
2023-03-14,13:44:46.000,73,11081265,12525,0,1678801485,13133.500964909988,67.89926402999845,53505.40635312
2023-03-14,13:44:47.000,73,11081278,12845,0,1678801486,13133.487492289998,67.93450968000252,53505.469237200006
2023-03-14,13:44:48.000,73,11081254,12605,0,1678801487,13133.487492289998,67.93450968000252,53505.51115992001
2023-03-14,13:44:49.000,73,11081274,12685,0,1678801488,13133.474019669993,67.89221489999909,53505.62994096001
2023-03-14,13:44:50.000,73,11081297,12605,0,1678801489,13133.521173839988,67.88516576999973,53505.636928080006
2023-03-14,13:44:51.000,73,11081243,12725,0,1678801490,13133.534646459993,67.84992012000293,53505.65788944001
2023-03-14,13:44:52.000,73,11081248,12565,0,1678801491,13133.561591699989,67.83582186000422,53505.65090232
2023-03-14,13:44:53.000,73,11081233,12485,0,1678801492,13133.514437529993,67.88516576999973,53505.7137864
2023-03-14,13:44:54.000,73,11081290,12685,0,1678801493,13133.554855389993,67.84992012000293,53505.734747760005
2023-03-14,13:44:55.000,73,11081294,12645,0,1678801494,13133.655900039994,67.90631315999781,53505.832567440004
2023-03-14,13:44:56.000,73,11081281,12645,0,1678801495,13133.628954799999,67.93450968000252,53505.87449016001
2023-03-14,13:44:57.000,73,11081233,12445,0,1678801496,13133.709790519999,67.99795185000403,53505.97929696
2023-03-14,13:44:58.000,73,11081256,12725,0,1678801497,13133.676108969994,68.00500098000339,53506.06314240001
2023-03-14,13:44:59.000,73,11081306,12525,0,1678801498,13133.655900039994,68.08959054000297,53506.05615528
2023-03-14,13:45:00.000,73,11081249,12565,0,1678801499,13133.628954799999,68.13188531999913,53506.140000720006
2023-03-14,13:45:01.000,73,11081263,12685,0,1678801500,13133.662636349989,68.21647487999871,53506.17493632
2023-03-14,13:45:02.000,73,11081252,12685,0,1678801501,13133.595273249994,68.25876966000214,53506.140000720006
2023-03-14,13:45:03.000,73,11081275,12445,0,1678801502,13133.602009559989,68.33631009000237,53506.26576888
2023-03-14,13:45:04.000,73,11081241,12525,0,1678801503,13133.575064319994,68.43499791000067,53506.27974312001
2023-03-14,13:45:05.000,73,11081236,12565,0,1678801504,13133.527910149998,68.49844008000218,53506.22384616
2023-03-14,13:45:06.000,73,11081293,12965,0,1678801505,13133.649163729999,68.52663659999962,53506.34961432001
2023-03-14,13:45:07.000,73,11081233,12565,0,1678801506,13133.709790519999,68.60417702999985,53506.43345976
2023-03-14,13:45:08.000,73,11081229,12805,0,1678801507,13133.696317899994,68.660570070002,53506.43345976
2023-03-14,13:45:09.000,73,11081279,12525,0,1678801508,13133.689581589999,68.75220876000094,53506.48935672
2023-03-14,13:45:10.000,73,11081245,12765,0,1678801509,13133.676108969994,68.84384744999988,53506.49634384001
2023-03-14,13:45:11.000,73,11081254,12765,0,1678801510,13133.729999449999,68.87909310000396,53506.622112000005
2023-03-14,13:45:12.000,73,11081253,12605,0,1678801511,13133.709790519999,68.9707317900029,53506.58018928
2023-03-14,13:45:13.000,73,11081273,12645,0,1678801512,13133.80409885999,69.02007569999842,53506.65006048
2023-03-14,13:45:14.000,73,11081253,12645,0,1678801513,13133.918616129995,69.0059774399997,53506.78281576001
2023-03-14,13:45:15.000,73,11081234,12725,0,1678801514,13133.98597922999,69.05532135000249,53506.81076424001
2023-03-14,13:45:16.000,73,11081272,12525,0,1678801515,13133.999451849995,69.11171439000464,53506.789802880005
2023-03-14,13:45:17.000,73,11081267,12925,0,1678801516,13133.99271554,69.22450047000166,53506.81775136
2023-03-14,13:45:18.000,73,11081206,12685,0,1678801517,13134.01292447,69.29499177000253,53506.838712720004
2023-03-14,13:45:19.000,73,11081223,12765,0,1678801518,13134.09376019,69.30909003000124,53506.87364832
2023-03-14,13:45:20.000,73,11081261,12845,0,1678801519,13134.15438698,69.35843394000403,53506.95050664001
2023-03-14,13:45:21.000,73,11081279,12885,0,1678801520,13134.262167939996,69.39367959000083,53507.09723616001
2023-03-14,13:45:22.000,73,11081272,12605,0,1678801521,13134.262167939996,69.50646566999785,53507.09723616001
2023-03-14,13:45:23.000,73,11081289,12525,0,1678801522,13134.282376869996,69.56285871,53507.076274800005
2023-03-14,13:45:24.000,73,11081278,12525,0,1678801523,13134.309322109992,69.54876045000128,53507.16710736001
2023-03-14,13:45:25.000,73,11081261,12605,0,1678801524,13134.302585799996,69.59105523000471,53507.195055840006
2023-03-14,13:45:26.000,73,11081245,12645,0,1678801525,13134.336267350001,69.59105523000471,53507.2509528
2023-03-14,13:45:27.000,73,11081284,12565,0,1678801526,13134.356476280002,69.64039914000023,53507.23697856001
2023-03-14,13:45:28.000,73,11081256,12525,0,1678801527,13134.383421519997,69.6615465299983,53507.29986264
2023-03-14,13:45:29.000,73,11081272,12965,0,1678801528,13134.444048309997,69.71793957000045,53507.36973384
2023-03-14,13:45:30.000,73,11081223,12765,0,1678801529,13134.572038199993,69.73203782999917,53507.48152776001
2023-03-14,13:45:31.000,73,11081232,12605,0,1678801530,13134.612456059993,69.76728348000324,53507.495502
2023-03-14,13:45:32.000,73,11081310,12765,0,1678801531,13134.632664989993,69.85892217000219,53507.53742472
2023-03-14,13:45:33.000,73,11081262,12565,0,1678801532,13134.639401300003,69.91531521000434,53507.52345048001
2023-03-14,13:45:34.000,73,11081239,12645,0,1678801533,13134.639401300003,69.92941347000306,53507.55139896001
2023-03-14,13:45:35.000,73,11081237,12925,0,1678801534,13134.673082849993,70.01400303000264,53507.60030880001
2023-03-14,13:45:36.000,73,11081234,12605,0,1678801535,13134.686555469998,70.09154346000287,53507.67018000001
2023-03-14,13:45:37.000,73,11081234,12645,0,1678801536,13134.774127499993,70.09154346000287,53507.76799968001
2023-03-14,13:45:38.000,73,11081244,12885,0,1678801537,13134.848226909999,70.09154346000287,53507.82389664
2023-03-14,13:45:39.000,73,11081255,12685,0,1678801538,13134.801072739989,70.14793649999774,53507.844858000004
2023-03-14,13:45:40.000,73,11081252,12485,0,1678801539,13134.854963219994,70.20432953999989,53507.87280648
2023-03-14,13:45:41.000,73,11081225,12645,0,1678801540,13134.841490599989,70.23957519000396,53507.90774208001
2023-03-14,13:45:42.000,73,11081287,12365,0,1678801541,13134.949271559999,70.3030173599982,53508.04748448
2023-03-14,13:45:43.000,73,11081233,12565,0,1678801542,13134.875172149994,70.34531214000162,53507.97062616
2023-03-14,13:45:44.000,73,11081242,12485,0,1678801543,13134.895381079994,70.3312138800029,53508.04748448
2023-03-14,13:45:45.000,73,11081297,12525,0,1678801544,13134.848226909999,70.33826301000227,53508.17325264001
2023-03-14,13:45:46.000,73,11081229,12885,0,1678801545,13134.881908459989,70.35236127000098,53508.18722688
2023-03-14,13:45:47.000,73,11081281,12405,0,1678801546,13134.915590009994,70.35236127000098,53508.22216248001
2023-03-14,13:45:48.000,73,11081258,12645,0,1678801547,13134.875172149994,70.31006649000483,53508.19421400001
2023-03-14,13:45:49.000,73,11081221,12605,0,1678801548,13134.888644769999,70.3312138800029,53508.24312384001
2023-03-14,13:45:50.000,73,11081249,12725,0,1678801549,13134.92232631999,70.33826301000227,53508.27805944
2023-03-14,13:45:51.000,73,11081242,12645,0,1678801550,13134.861699529989,70.39465605000441,53508.31299504001
2023-03-14,13:45:52.000,73,11081286,12405,0,1678801551,13134.861699529989,70.45809821999865,53508.34094352001
2023-03-14,13:45:53.000,73,11081276,12685,0,1678801552,13134.868435839999,70.465147349998,53508.31998216001
2023-03-14,13:45:54.000,73,11081233,12525,0,1678801553,13134.861699529989,70.42285257000185,53508.38985336001
2023-03-14,13:45:55.000,73,11081237,12445,0,1678801554,13134.848226909999,70.38055778999842,53508.43876320001
2023-03-14,13:45:56.000,73,11081205,12445,0,1678801555,13134.854963219994,70.33826301000227,53508.38286624
2023-03-14,13:45:57.000,73,11081254,12765,0,1678801556,13134.828017979999,70.31711562000419,53508.38985336001
2023-03-14,13:45:58.000,73,11081231,12765,0,1678801557,13134.821281669989,70.3030173599982,53508.417801840005
2023-03-14,13:45:59.000,73,11081278,12645,0,1678801558,13134.834754289994,70.31711562000419,53508.43177608
2023-03-14,13:46:00.000,73,11081261,12765,0,1678801559,13134.935798939994,70.3312138800029,53508.62042832
2023-03-14,13:46:01.000,73,11081275,12805,0,1678801560,13134.875172149994,70.32416475000355,53508.585492720005
2023-03-14,13:46:02.000,73,11081273,13005,0,1678801561,13134.834754289994,70.27482084000076,53508.66933816
2023-03-14,13:46:03.000,73,11081362,12405,0,1678801562,13134.726973329998,70.25367345000268,53508.6134412
2023-03-14,13:46:04.000,73,11081216,12565,0,1678801563,13134.700028089988,70.24662432000332,53508.64138968
2023-03-14,13:46:05.000,73,11081241,12685,0,1678801564,13134.666346539998,70.16203476000373,53508.67632528001
2023-03-14,13:46:06.000,73,11081228,12805,0,1678801565,13134.700028089988,70.12678910999966,53508.71126088
2023-03-14,13:46:07.000,73,11081279,12605,0,1678801566,13134.619192370003,70.10564172000159,53508.69728664001
2023-03-14,13:46:08.000,73,11081269,12605,0,1678801567,13134.619192370003,70.07744520000415,53508.704273760006
2023-03-14,13:46:09.000,73,11081254,12685,0,1678801568,13134.652873919993,70.09859259000223,53508.81606768001
2023-03-14,13:46:10.000,73,11081246,12405,0,1678801569,13134.545092959997,70.07744520000415,53508.851003280004
2023-03-14,13:46:11.000,73,11081254,12685,0,1678801570,13134.396894140002,70.06334693999815,53508.7881192
2023-03-14,13:46:12.000,73,11081307,12605,0,1678801571,13134.302585799996,70.07039607000479,53508.76715784
2023-03-14,13:46:13.000,73,11081248,12445,0,1678801572,13134.167859599991,70.04924867999944,53508.78113208
2023-03-14,13:46:14.000,73,11081258,12645,0,1678801573,13134.161123289996,69.96465911999985,53508.73920936
2023-03-14,13:46:15.000,73,11081244,12725,0,1678801574,13134.09376019,69.91531521000434,53508.8579904
2023-03-14,13:46:16.000,73,11081253,12565,0,1678801575,13134.13417805,69.80252913000004,53508.83004192
2023-03-14,13:46:17.000,73,11081276,12445,0,1678801576,13134.060078639995,69.81662738999876,53508.8579904
2023-03-14,13:46:18.000,73,11081265,12805,0,1678801577,13133.98597922999,69.76023435000388,53508.83702904
2023-03-14,13:46:19.000,73,11081249,12845,0,1678801578,13133.938825059995,69.70384131000174,53508.8579904
2023-03-14,13:46:20.000,73,11081284,12525,0,1678801579,13133.90514350999,69.63335001000087,53508.83004192
2023-03-14,13:46:21.000,73,11081254,12605,0,1678801580,13133.898407199995,69.59810436000407,53508.84401616001
2023-03-14,13:46:22.000,73,11081245,12565,0,1678801581,13133.91187982,69.55580958000064,53508.920874480005
2023-03-14,13:46:23.000,73,11081272,12725,0,1678801582,13133.81083517,69.51351480000449,53508.83004192
2023-03-14,13:46:24.000,73,11081262,12605,0,1678801583,13133.817571479995,69.48531827999977,53508.81606768001
2023-03-14,13:46:25.000,73,11081295,12445,0,1678801584,13133.82430778999,69.4148269799989,53508.9278616
2023-03-14,13:46:26.000,73,11081265,12645,0,1678801585,13133.85125303,69.32318828999996,53508.87895176
2023-03-14,13:46:27.000,73,11081261,12685,0,1678801586,13133.78388992999,69.23859873000038,53508.94183584001
2023-03-14,13:46:28.000,73,11081244,12685,0,1678801587,13133.78388992999,69.18220568999823,53508.851003280004
2023-03-14,13:46:29.000,73,11081255,12605,0,1678801588,13133.86472564999,69.14696004000143,53508.86497752001
2023-03-14,13:46:30.000,73,11081267,12725,0,1678801589,13133.96577029999,69.05532135000249,53508.94882296
2023-03-14,13:46:31.000,73,11081267,12765,0,1678801590,13134.0331334,69.04122309000377,53508.97677144
2023-03-14,13:46:32.000,73,11081242,12765,0,1678801591,13134.10723280999,69.06237048000185,53509.04664264
2023-03-14,13:46:33.000,73,11081247,12685,0,1678801592,13134.167859599991,69.09056699999928,53509.018694160004
2023-03-14,13:46:34.000,73,11081240,12605,0,1678801593,13134.241959009996,69.08351786999992,53509.039655520006
2023-03-14,13:46:35.000,73,11081286,12645,0,1678801594,13134.282376869996,69.06237048000185,53508.95581008
2023-03-14,13:46:36.000,73,11081275,12605,0,1678801595,13134.329531039992,68.9707317900029,53509.03266840001
2023-03-14,13:46:37.000,73,11081226,12605,0,1678801596,13134.336267350001,68.90024049000203,53509.13048808001
2023-03-14,13:46:38.000,73,11081237,12805,0,1678801597,13134.356476280002,68.8579457099986,53509.09555248
2023-03-14,13:46:39.000,73,11081243,12445,0,1678801598,13134.275640560001,68.80155267000373,53509.15843656001
2023-03-14,13:46:40.000,73,11081281,12525,0,1678801599,13134.215013770001,68.70991398000479,53509.12350096
2023-03-14,13:46:41.000,73,11081216,12685,0,1678801600,13134.215013770001,68.660570070002,53509.16542368
2023-03-14,13:46:42.000,73,11081271,12525,0,1678801601,13134.181332219996,68.61827528999856,53509.256256240005
2023-03-14,13:46:43.000,73,11081274,12685,0,1678801602,13134.080287569996,68.52663659999962,53509.19337216
2023-03-14,13:46:44.000,73,11081289,12645,0,1678801603,13133.98597922999,68.4490961699994,53509.14446232
2023-03-14,13:46:45.000,73,11081282,12765,0,1678801604,13133.918616129995,68.3151627000043,53509.15843656001
2023-03-14,13:46:46.000,73,11081269,12765,0,1678801605,13133.89167089,68.18827836000128,53509.20035928001
2023-03-14,13:46:47.000,73,11081254,12645,0,1678801606,13133.797362549994,68.14598357999785,53509.22830776001
2023-03-14,13:46:48.000,73,11081252,12765,0,1678801607,13133.729999449999,68.09663967000233,53509.13048808001
2023-03-14,13:46:49.000,73,11081233,12805,0,1678801608,13133.68284527999,67.97680445999868,53509.1724108
2023-03-14,13:46:50.000,73,11081281,12845,0,1678801609,13133.662636349989,67.83582186000422,53509.15843656001
2023-03-14,13:46:51.000,73,11081219,12565,0,1678801610,13133.568328009998,67.744183169998,53509.10952672001
2023-03-14,13:46:52.000,73,11081315,12965,0,1678801611,13133.500964909988,67.68074100000376,53509.11651384
2023-03-14,13:46:53.000,73,11081277,12285,0,1678801612,13133.393183949993,67.59615144000418,53509.039655520006
2023-03-14,13:46:54.000,73,11081206,12485,0,1678801613,13133.406656569998,67.48336535999988,53509.08157824001
2023-03-14,13:46:55.000,73,11081244,12365,0,1678801614,13133.285402989997,67.41287405999901,53509.01170704001
2023-03-14,13:46:56.000,73,11081221,12525,0,1678801615,13133.305611919997,67.37762841000222,53509.01170704001
2023-03-14,13:46:57.000,73,11081301,12725,0,1678801616,13133.271930369992,67.32828449999943,53509.04664264
2023-03-14,13:46:58.000,73,11081232,12765,0,1678801617,13133.204567269997,67.27894059000391,53509.01170704001
2023-03-14,13:46:59.000,73,11081230,12645,0,1678801618,13133.130467859992,67.28598972000327,53509.00471992
2023-03-14,13:47:00.000,73,11081259,12685,0,1678801619,13133.002477969996,67.22959668000112,53508.94882296
2023-03-14,13:47:01.000,73,11081280,12685,0,1678801620,13132.982269039996,67.19435103000433,53508.9278616
2023-03-14,13:47:02.000,73,11081252,12605,0,1678801621,13132.88796069999,67.16615450999961,53508.8579904
2023-03-14,13:47:03.000,73,11081262,12485,0,1678801622,13132.800388669995,67.1168106000041,53508.77414496001
2023-03-14,13:47:04.000,73,11081305,12765,0,1678801623,13132.74649818999,67.06041756000195,53508.81606768001
2023-03-14,13:47:05.000,73,11081259,12485,0,1678801624,13132.699344019995,66.968778870003,53508.84401616001
2023-03-14,13:47:06.000,73,11081256,12645,0,1678801625,13132.63198092,66.95468061000429,53508.81606768001
2023-03-14,13:47:07.000,73,11081296,12525,0,1678801626,13132.56461781999,66.91943496000022,53508.718248
2023-03-14,13:47:08.000,73,11081258,12725,0,1678801627,13132.450100549999,66.88418931000342,53508.62741544001
2023-03-14,13:47:09.000,73,11081205,12645,0,1678801628,13132.402946379989,66.86304191999807,53508.634402560005
2023-03-14,13:47:10.000,73,11081240,12805,0,1678801629,13132.389473759999,66.81369801000255,53508.57850560001
2023-03-14,13:47:11.000,73,11081270,12765,0,1678801630,13132.382737449989,66.7573049700004,53508.585492720005
2023-03-14,13:47:12.000,73,11081297,12685,0,1678801631,13132.322110659989,66.70796106000489,53508.45972456001
2023-03-14,13:47:13.000,73,11081230,12605,0,1678801632,13132.288429109998,66.65156802000274,53508.466711680005
2023-03-14,13:47:14.000,73,11081280,12645,0,1678801633,13132.261483869988,66.60222410999995,53508.4736988
2023-03-14,13:47:15.000,73,11081269,12725,0,1678801634,13132.261483869988,66.61632236999867,53508.44575032
2023-03-14,13:47:16.000,73,11081289,12645,0,1678801635,13132.214329699993,66.68681366999954,53508.44575032
2023-03-14,13:47:17.000,73,11081216,12725,0,1678801636,13132.200857080003,66.70091192999826,53508.34094352001
2023-03-14,13:47:18.000,73,11081296,12685,0,1678801637,13132.160439220002,66.72205932000361,53508.30600792
2023-03-14,13:47:19.000,73,11081318,12845,0,1678801638,13132.140230290002,66.70091192999826,53508.2640852
2023-03-14,13:47:20.000,73,11081271,12565,0,1678801639,13132.126757669997,66.74320671000169,53508.31998216001
2023-03-14,13:47:21.000,73,11081261,12605,0,1678801640,13132.167175529998,66.71501019000425,53508.38985336001
2023-03-14,13:47:22.000,73,11081245,12605,0,1678801641,13132.160439220002,66.77845235999848,53508.27805944
2023-03-14,13:47:23.000,73,11081291,12765,0,1678801642,13132.099812430002,66.78550148999784,53508.18722688
2023-03-14,13:47:24.000,73,11081240,12805,0,1678801643,13132.086339809997,66.78550148999784,53508.16626552
2023-03-14,13:47:25.000,73,11081248,12765,0,1678801644,13132.012240399992,66.79255062000448,53508.201201120006
2023-03-14,13:47:26.000,73,11081257,12485,0,1678801645,13132.066130879997,66.81369801000255,53508.17325264001
2023-03-14,13:47:27.000,73,11081244,12565,0,1678801646,13132.052658259992,66.87714018000406,53508.0894072
2023-03-14,13:47:28.000,73,11081256,12605,0,1678801647,13132.066130879997,66.91943496000022,53508.16626552
2023-03-14,13:47:29.000,73,11081228,12605,0,1678801648,13132.052658259992,66.92648408999958,53508.09639432
2023-03-14,13:47:30.000,73,11081222,12605,0,1678801649,13132.018976710002,66.95468061000429,53508.15229128001
2023-03-14,13:47:31.000,73,11081296,12805,0,1678801650,13132.099812430002,67.0040245199998,53508.21517536
2023-03-14,13:47:32.000,73,11081282,12885,0,1678801651,13132.052658259992,67.02517190999788,53508.14530416001
2023-03-14,13:47:33.000,73,11081258,12405,0,1678801652,13131.992031469992,67.0040245199998,53508.11735568
2023-03-14,13:47:34.000,73,11081250,12885,0,1678801653,13131.931404679992,66.99697539000044,53508.082420080005
2023-03-14,13:47:35.000,73,11081203,12485,0,1678801654,13132.018976710002,66.94763147999765,53508.07543296001
2023-03-14,13:47:36.000,73,11081243,12805,0,1678801655,13132.072867189992,66.93353321999894,53508.16626552
2023-03-14,13:47:37.000,73,11081251,12605,0,1678801656,13132.099812430002,66.85599278999871,53508.09639432
2023-03-14,13:47:38.000,73,11081265,12445,0,1678801657,13132.180648150003,66.83484540000063,53508.0894072
2023-03-14,13:47:39.000,73,11081265,12445,0,1678801658,13132.227802319998,66.79959975000384,53508.11735568
2023-03-14,13:47:40.000,73,11081291,12565,0,1678801659,13132.200857080003,66.77140322999912,53508.09639432
2023-03-14,13:47:41.000,73,11081304,12965,0,1678801660,13132.268220179998,66.66566628000146,53508.05447160001
2023-03-14,13:47:42.000,73,11081242,12805,0,1678801661,13132.281692799988,66.63042063000466,53508.06844584
2023-03-14,13:47:43.000,73,11081229,12645,0,1678801662,13132.268220179998,66.60222410999995,53508.11036856
2023-03-14,13:47:44.000,73,11081258,12805,0,1678801663,13132.315374349993,66.52468367999973,53508.131329920005
2023-03-14,13:47:45.000,73,11081213,12685,0,1678801664,13132.416418999994,66.49648716000229,53508.13831704
2023-03-14,13:47:46.000,73,11081269,12565,0,1678801665,13132.46357316999,66.42599586000142,53508.22216248001
2023-03-14,13:47:47.000,73,11081211,12605,0,1678801666,13132.537672579994,66.34140630000184,53508.201201120006
2023-03-14,13:47:48.000,73,11081252,12565,0,1678801667,13132.530936269999,66.35550456000055,53508.15229128001
2023-03-14,13:47:49.000,73,11081254,12725,0,1678801668,13132.63198092,66.26386587000161,53508.2640852
2023-03-14,13:47:50.000,73,11081223,12725,0,1678801669,13132.71281664,66.25681674000225,53508.2291496
2023-03-14,13:47:51.000,73,11081219,12365,0,1678801670,13132.739761879995,66.19337457000074,53508.29203368001
2023-03-14,13:47:52.000,73,11081259,12525,0,1678801671,13132.719552949995,66.08058849000372,53508.2291496
2023-03-14,13:47:53.000,73,11081205,12605,0,1678801672,13132.76670711999,66.02419545000157,53508.3339564
2023-03-14,13:47:54.000,73,11081208,12605,0,1678801673,13132.77344343,65.96075328000006,53508.38985336001
2023-03-14,13:47:55.000,73,11081303,12645,0,1678801674,13132.719552949995,65.8902619799992,53508.32696928
2023-03-14,13:47:56.000,73,11081263,12725,0,1678801675,13132.69260771,65.87616372000048,53508.45273744
2023-03-14,13:47:57.000,73,11081243,12325,0,1678801676,13132.59156306,65.82681980999769,53508.35491776
2023-03-14,13:47:58.000,73,11081231,12685,0,1678801677,13132.598299369994,65.83386894000432,53508.38985336001
2023-03-14,13:47:59.000,73,11081194,12645,0,1678801678,13132.537672579994,65.79157416000089,53508.417801840005
2023-03-14,13:48:00.000,73,11081265,12605,0,1678801679,13132.56461781999,65.72813198999938,53508.50164728
2023-03-14,13:48:01.000,73,11081283,12645,0,1678801680,13132.578090439994,65.67173895000451,53508.56453136
2023-03-14,13:48:02.000,73,11081259,12445,0,1678801681,13132.50399102999,65.65764068999852,53508.55754424001
2023-03-14,13:48:03.000,73,11081313,12765,0,1678801682,13132.450100549999,65.63649330000044,53508.52260864
2023-03-14,13:48:04.000,73,11081345,12605,0,1678801683,13132.436627929994,65.608296780003,53508.6134412
2023-03-14,13:48:05.000,73,11081221,12645,0,1678801684,13132.416418999994,65.62239504000172,53508.56453136
2023-03-14,13:48:06.000,73,11081303,12765,0,1678801685,13132.409682689999,65.59419852000428,53508.60645408001
2023-03-14,13:48:07.000,73,11081296,12805,0,1678801686,13132.423155309989,65.55190374000085,53508.57850560001
2023-03-14,13:48:08.000,73,11081261,12685,0,1678801687,13132.436627929994,65.53780548000213,53508.55754424001
2023-03-14,13:48:09.000,73,11081261,12685,0,1678801688,13132.510727339999,65.48141243999999,53508.683312400004
2023-03-14,13:48:10.000,73,11081248,12485,0,1678801689,13132.537672579994,65.43206853000447,53508.69029952
2023-03-14,13:48:11.000,73,11081292,12605,0,1678801690,13132.537672579994,65.3968228800004,53508.67632528001
2023-03-14,13:48:12.000,73,11081280,12645,0,1678801691,13132.58482674999,65.35452810000425,53508.66933816
2023-03-14,13:48:13.000,73,11081308,12605,0,1678801692,13132.578090439994,65.31928245000017,53508.55754424001
2023-03-14,13:48:14.000,73,11081250,12365,0,1678801693,13132.65218985,65.28403680000338,53508.62741544001
2023-03-14,13:48:15.000,73,11081251,12765,0,1678801694,13132.67239878,65.26288940999802,53508.67632528001
2023-03-14,13:48:16.000,73,11081228,12805,0,1678801695,13132.800388669995,65.34747897000489,53508.83004192
2023-03-14,13:48:17.000,73,11081277,12645,0,1678801696,13132.800388669995,65.38272462000168,53508.83004192
2023-03-14,13:48:18.000,73,11081264,12645,0,1678801697,13132.820597599995,65.47436331000063,53508.80908056
2023-03-14,13:48:19.000,73,11081272,12805,0,1678801698,13132.84754283999,65.5448546100015,53508.72523512001
2023-03-14,13:48:20.000,73,11081281,12805,0,1678801699,13132.85427915,65.53075635000278,53508.86497752001
2023-03-14,13:48:21.000,73,11081241,12565,0,1678801700,13132.928378559991,65.53780548000213,53508.83702904
2023-03-14,13:48:22.000,73,11081250,12565,0,1678801701,13132.9553238,65.53075635000278,53508.89991312
2023-03-14,13:48:23.000,73,11081263,12605,0,1678801702,13133.015950590001,65.60124765000364,53508.89292600001
2023-03-14,13:48:24.000,73,11081244,12845,0,1678801703,13133.130467859992,65.55190374000085,53508.96279720001
2023-03-14,13:48:25.000,73,11081223,12565,0,1678801704,13133.211303579992,65.57305112999893,53509.018694160004
2023-03-14,13:48:26.000,73,11081238,12885,0,1678801705,13133.346029779997,65.66468981999788,53509.06061688001
2023-03-14,13:48:27.000,73,11081302,12765,0,1678801706,13133.339293470002,65.78452503000153,53509.088565360005
2023-03-14,13:48:28.000,73,11081202,12685,0,1678801707,13133.346029779997,65.84796720000304,53509.088565360005
2023-03-14,13:48:29.000,73,11081270,12605,0,1678801708,13133.447074429998,65.91140937000455,53509.15144944001
2023-03-14,13:48:30.000,73,11081261,12685,0,1678801709,13133.507701219998,66.02419545000157,53509.15144944001
2023-03-14,13:48:31.000,73,11081269,12645,0,1678801710,13133.581800629989,66.09468675000244,53509.29119184
2023-03-14,13:48:32.000,73,11081282,12525,0,1678801711,13133.689581589999,66.15812892000395,53509.34708880001
2023-03-14,13:48:33.000,73,11081220,12565,0,1678801712,13133.756944689994,66.20747282999946,53509.354075920004
2023-03-14,13:48:34.000,73,11081239,12685,0,1678801713,13133.80409885999,66.21452195999882,53509.43792136
2023-03-14,13:48:35.000,73,11081287,12485,0,1678801714,13133.898407199995,66.27796413000033,53509.40298576
2023-03-14,13:48:36.000,73,11081277,12605,0,1678801715,13133.96577029999,66.27796413000033,53509.44490848001
2023-03-14,13:48:37.000,73,11081301,12765,0,1678801716,13134.09376019,66.25681674000225,53509.46586984001
2023-03-14,13:48:38.000,73,11081192,12525,0,1678801717,13134.161123289996,66.24976761000289,53509.60561224
2023-03-14,13:48:39.000,73,11081250,12685,0,1678801718,13134.221750079996,66.32730804000312,53509.60561224
2023-03-14,13:48:40.000,73,11081240,12605,0,1678801719,13134.322794729997,66.28501325999969,53509.710419040006
2023-03-14,13:48:41.000,73,11081215,12725,0,1678801720,13134.396894140002,66.18632544000138,53509.766316
2023-03-14,13:48:42.000,73,11081251,12845,0,1678801721,13134.450784619992,66.15812892000395,53509.8361872
2023-03-14,13:48:43.000,73,11081227,12805,0,1678801722,13134.464257239997,66.12288326999987,53509.878109920006
2023-03-14,13:48:44.000,73,11081281,12885,0,1678801723,13134.444048309997,66.1017358800018,53509.87112280001
2023-03-14,13:48:45.000,73,11081230,12765,0,1678801724,13134.410366759992,66.01009719000285,53509.94798112001
2023-03-14,13:48:46.000,73,11081219,12325,0,1678801725,13134.477729860002,65.91140937000455,53510.01785232001
2023-03-14,13:48:47.000,73,11081256,12685,0,1678801726,13134.484466169997,65.87616372000048,53510.08772352001
2023-03-14,13:48:48.000,73,11081251,12885,0,1678801727,13134.592247129993,65.81272154999897,53510.192530320004
2023-03-14,13:48:49.000,73,11081281,12605,0,1678801728,13134.605719749998,65.76337764000345,53510.262401520005
2023-03-14,13:48:50.000,73,11081282,12605,0,1678801729,13134.592247129993,65.66468981999788,53510.29733712
2023-03-14,13:48:51.000,73,11081252,12645,0,1678801730,13134.565301889997,65.57305112999893,53510.34624696
2023-03-14,13:48:52.000,73,11081246,12605,0,1678801731,13134.538356650002,65.46026505000191,53510.430092400005
2023-03-14,13:48:53.000,73,11081279,12765,0,1678801732,13134.464257239997,65.42501939999784,53510.33925984
2023-03-14,13:48:54.000,73,11081240,12485,0,1678801733,13134.450784619992,65.33338070999889,53510.41611816
2023-03-14,13:48:55.000,73,11081259,12965,0,1678801734,13134.376685210002,65.27698767000402,53510.430092400005
2023-03-14,13:48:56.000,73,11081223,12445,0,1678801735,13134.396894140002,65.19944724000379,53510.58380904
2023-03-14,13:48:57.000,73,11081259,12685,0,1678801736,13134.369948899992,65.14305420000164,53510.597783280005
2023-03-14,13:48:58.000,73,11081245,12685,0,1678801737,13134.295849490001,65.01616985999863,53510.660667359996
2023-03-14,13:48:59.000,73,11081311,12885,0,1678801738,13134.255431630001,64.93158029999904,53510.73053856
2023-03-14,13:49:00.000,73,11081294,12645,0,1678801739,13134.11396912,64.92453116999968,53510.716564320006
2023-03-14,13:49:01.000,73,11081297,12725,0,1678801740,13134.10723280999,64.88223639000353,53510.75848704001
2023-03-14,13:49:02.000,73,11081264,12645,0,1678801741,13134.01292447,64.85403986999881,53510.78643552001
2023-03-14,13:49:03.000,73,11081235,12645,0,1678801742,13133.938825059995,64.83289248000074,53510.75848704001
2023-03-14,13:49:04.000,73,11081244,12525,0,1678801743,13133.84451671999,64.78354856999795,53510.79342264
2023-03-14,13:49:05.000,73,11081276,12645,0,1678801744,13133.76368099999,64.75535205000051,53510.80040976
2023-03-14,13:49:06.000,73,11081256,12485,0,1678801745,13133.662636349989,64.76240117999987,53510.84233248
2023-03-14,13:49:07.000,73,11081270,12685,0,1678801746,13133.575064319994,64.73420466000243,53510.82137112
2023-03-14,13:49:08.000,73,11081251,12685,0,1678801747,13133.541382769989,64.69895900999836,53510.87726808001
2023-03-14,13:49:09.000,73,11081234,12565,0,1678801748,13133.426865499998,64.74830292000115,53510.80040976
2023-03-14,13:49:10.000,73,11081238,12485,0,1678801749,13133.372975019993,64.76945030999923,53510.89822944
2023-03-14,13:49:11.000,73,11081188,12565,0,1678801750,13133.292139299992,64.82584335000138,53510.9191908
2023-03-14,13:49:12.000,73,11081270,12725,0,1678801751,13133.218039890002,64.79764683000394,53510.91220368
2023-03-14,13:49:13.000,73,11081245,12525,0,1678801752,13133.123731549997,64.79059770000458,53510.90521656001
2023-03-14,13:49:14.000,73,11081243,12605,0,1678801753,13133.029423209991,64.81174509000266,53510.87726808001
2023-03-14,13:49:15.000,73,11081191,12565,0,1678801754,13132.941851179996,64.8046959600033,53510.863293840004
2023-03-14,13:49:16.000,73,11081293,12645,0,1678801755,13132.81386129,64.76945030999923,53510.80040976
2023-03-14,13:49:17.000,73,11081232,12645,0,1678801756,13132.67239878,64.71305727000436,53510.80739688001
2023-03-14,13:49:18.000,73,11081277,12525,0,1678801757,13132.58482674999,64.68486074999964,53510.84233248
2023-03-14,13:49:19.000,73,11081235,12845,0,1678801758,13132.58482674999,64.691909879999,53510.87726808001
2023-03-14,13:49:20.000,73,11081264,12685,0,1678801759,13132.48378209999,64.66371336000157,53510.85630672001
2023-03-14,13:49:21.000,73,11081279,12725,0,1678801760,13132.402946379989,64.63551684000413,53510.82137112
2023-03-14,13:49:22.000,73,11081272,12765,0,1678801761,13132.295165419993,64.6566642300022,53510.7445128
2023-03-14,13:49:23.000,73,11081229,12605,0,1678801762,13132.227802319998,64.61436944999878,53510.77246128
2023-03-14,13:49:24.000,73,11081216,12445,0,1678801763,13132.146966599998,64.64256597000349,53510.72355144
2023-03-14,13:49:25.000,73,11081209,12605,0,1678801764,13132.106548739997,64.67781162000028,53510.78643552001
2023-03-14,13:49:26.000,73,11081276,12605,0,1678801765,13132.059394570002,64.67781162000028,53510.828358239996
2023-03-14,13:49:27.000,73,11081196,12725,0,1678801766,13132.052658259992,64.71305727000436,53510.80040976
2023-03-14,13:49:28.000,73,11081285,12645,0,1678801767,13132.039185640002,64.74125379000179,53510.77246128
2023-03-14,13:49:29.000,73,11081223,12565,0,1678801768,13132.018976710002,64.77649943999859,53510.75848704001
2023-03-14,13:49:30.000,73,11081250,12525,0,1678801769,13132.052658259992,64.76945030999923,53510.75848704001
2023-03-14,13:49:31.000,73,11081220,12605,0,1678801770,13132.032449329992,64.78354856999795,53510.75149992
2023-03-14,13:49:32.000,73,11081254,12565,0,1678801771,13132.018976710002,64.8046959600033,53510.765474160005
2023-03-14,13:49:33.000,73,11081239,12965,0,1678801772,13131.958349920002,64.86108899999817,53510.68861584001
2023-03-14,13:49:34.000,73,11081239,12965,0,1678801773,13131.938140990002,64.97387508000247,53510.695602960004
2023-03-14,13:49:35.000,73,11081311,12685,0,1678801774,13131.944877299997,65.02321898999799,53510.68162872
2023-03-14,13:49:36.000,73,11081234,12605,0,1678801775,13131.965086229997,65.06551377000142,53510.73752568001
2023-03-14,13:49:37.000,73,11081301,12965,0,1678801776,13132.012240399992,65.10075941999821,53510.73053856
2023-03-14,13:49:38.000,73,11081203,12765,0,1678801777,13132.045921949997,65.17829984999844,53510.765474160005
2023-03-14,13:49:39.000,73,11081244,12685,0,1678801778,13132.052658259992,65.17125071999908,53510.75848704001
2023-03-14,13:49:40.000,73,11081196,12645,0,1678801779,13132.106548739997,65.22059463000187,53510.68861584001
2023-03-14,13:49:41.000,73,11081210,12845,0,1678801780,13132.194120769993,65.28403680000338,53510.80040976
2023-03-14,13:49:42.000,73,11081247,12645,0,1678801781,13132.268220179998,65.34747897000489,53510.7794484
2023-03-14,13:49:43.000,73,11081274,12685,0,1678801782,13132.308638039998,65.41797026999848,53510.78643552001
2023-03-14,13:49:44.000,73,11081244,12725,0,1678801783,13132.396210069994,65.48846156999934,53510.80739688001
2023-03-14,13:49:45.000,73,11081266,12485,0,1678801784,13132.52419995999,65.59419852000428,53510.87028096
2023-03-14,13:49:46.000,73,11081231,12605,0,1678801785,13132.618508299995,65.7069846000013,53510.89822944
2023-03-14,13:49:47.000,73,11081258,12805,0,1678801786,13132.69260771,65.76337764000345,53510.95412640001
2023-03-14,13:49:48.000,73,11081234,12685,0,1678801787,13132.69260771,65.84091807000368,53510.94015216
2023-03-14,13:49:49.000,73,11081265,12525,0,1678801788,13132.82733390999,65.89731110999855,53510.989062
2023-03-14,13:49:50.000,73,11081262,12725,0,1678801789,13132.881224389996,65.93960589000199,53511.04495896001
2023-03-14,13:49:51.000,73,11081244,12605,0,1678801790,13132.88796069999,66.03124458000093,53511.09386880001
2023-03-14,13:49:52.000,73,11081245,12965,0,1678801791,13132.93511487,66.09468675000244,53511.0589332
2023-03-14,13:49:53.000,73,11081237,12485,0,1678801792,13133.069841069992,66.1369815299986,53511.100855920005
2023-03-14,13:49:54.000,73,11081235,12565,0,1678801793,13133.130467859992,66.17222718000266,53511.21264984001
2023-03-14,13:49:55.000,73,11081229,12965,0,1678801794,13133.218039890002,66.2004237000001,53511.268546800005
2023-03-14,13:49:56.000,73,11081237,12605,0,1678801795,13133.251721439992,66.20747282999946,53511.27553392
2023-03-14,13:49:57.000,73,11081240,12605,0,1678801796,13133.251721439992,66.24271848000353,53511.24758544
2023-03-14,13:49:58.000,73,11081249,12525,0,1678801797,13133.386447639998,66.25681674000225,53511.32444376
2023-03-14,13:49:59.000,73,11081271,12565,0,1678801798,13133.480755979988,66.29206238999905,53511.45021192
2023-03-14,13:50:00.000,73,11081238,12765,0,1678801799,13133.595273249994,66.2991115199984,53511.46418616
2023-03-14,13:50:01.000,73,11081270,12645,0,1678801800,13133.662636349989,66.2991115199984,53511.499121759996
2023-03-14,13:50:02.000,73,11081236,12885,0,1678801801,13133.716526829994,66.32025891000376,53511.52008312
2023-03-14,13:50:03.000,73,11081207,12765,0,1678801802,13133.78388992999,66.29206238999905,53511.54803160001
2023-03-14,13:50:04.000,73,11081182,12565,0,1678801803,13133.857989339995,66.32025891000376,53511.603928560005
2023-03-14,13:50:05.000,73,11081222,12645,0,1678801804,13133.90514350999,66.2991115199984,53511.63886416
2023-03-14,13:50:06.000,73,11081257,12525,0,1678801805,13134.00618815999,66.30616064999776,53511.74367096001
2023-03-14,13:50:07.000,73,11081203,12645,0,1678801806,13134.02639708999,66.35550456000055,53511.80655504
2023-03-14,13:50:08.000,73,11081277,12605,0,1678801807,13134.019660779995,66.36960281999927,53511.80655504
2023-03-14,13:50:09.000,73,11081194,12805,0,1678801808,13134.01292447,66.42599586000142,53511.869439120004
2023-03-14,13:50:10.000,73,11081222,12645,0,1678801809,13134.06681494999,66.46124150999822,53511.93232320001
2023-03-14,13:50:11.000,73,11081229,12605,0,1678801810,13134.08702387999,66.46124150999822,53512.00918152001
2023-03-14,13:50:12.000,73,11081260,12725,0,1678801811,13134.080287569996,66.50353629000165,53511.96027168001
2023-03-14,13:50:13.000,73,11081253,12725,0,1678801812,13134.12744173999,66.51763455000037,53512.02315576
2023-03-14,13:50:14.000,73,11081224,12605,0,1678801813,13134.188068529991,66.53173280999908,53512.058091360006
2023-03-14,13:50:15.000,73,11081275,12805,0,1678801814,13134.188068529991,66.53878193999844,53512.086039840004
2023-03-14,13:50:16.000,73,11081263,12845,0,1678801815,13134.268904249991,66.59517498000059,53512.17687240001
2023-03-14,13:50:17.000,73,11081251,12285,0,1678801816,13134.309322109992,66.61632236999867,53512.19084664
2023-03-14,13:50:18.000,73,11081252,12645,0,1678801817,13134.356476280002,66.63746976000402,53512.33058904
2023-03-14,13:50:19.000,73,11081263,12805,0,1678801818,13134.444048309997,66.66566628000146,53512.36552464001
2023-03-14,13:50:20.000,73,11081255,12685,0,1678801819,13134.437312000002,66.68681366999954,53512.29565344001
2023-03-14,13:50:21.000,73,11081232,12485,0,1678801820,13134.396894140002,66.68681366999954,53512.36552464001
2023-03-14,13:50:22.000,73,11081222,12525,0,1678801821,13134.477729860002,66.72910845000297,53512.40046024
2023-03-14,13:50:23.000,73,11081282,12605,0,1678801822,13134.484466169997,66.75025584000105,53512.46334432001
2023-03-14,13:50:24.000,73,11081260,12645,0,1678801823,13134.545092959997,66.72910845000297,53512.50526704
2023-03-14,13:50:25.000,73,11081227,13005,0,1678801824,13134.632664989993,66.72910845000297,53512.58212536001
2023-03-14,13:50:26.000,73,11081227,12525,0,1678801825,13134.632664989993,66.79255062000448,53512.61706096
2023-03-14,13:50:27.000,73,11081235,12845,0,1678801826,13134.679819159988,66.77845235999848,53512.63103520001
2023-03-14,13:50:28.000,73,11081229,12805,0,1678801827,13134.625928679998,66.77845235999848,53512.64500944
2023-03-14,13:50:29.000,73,11081297,12605,0,1678801828,13134.632664989993,66.77845235999848,53512.6659708
2023-03-14,13:50:30.000,73,11081226,12725,0,1678801829,13134.673082849993,66.84894365999935,53512.6659708
2023-03-14,13:50:31.000,73,11081229,12485,0,1678801830,13134.713500709993,66.81369801000255,53512.8057132
2023-03-14,13:50:32.000,73,11081274,12605,0,1678801831,13134.673082849993,66.78550148999784,53512.77077760001
2023-03-14,13:50:33.000,73,11081249,13125,0,1678801832,13134.733709639993,66.8066488800032,53512.88955864001
2023-03-14,13:50:34.000,73,11081192,12485,0,1678801833,13134.774127499993,66.78550148999784,53512.90353288
2023-03-14,13:50:35.000,73,11081243,12845,0,1678801834,13134.834754289994,66.79255062000448,53512.95942984
2023-03-14,13:50:36.000,73,11081234,12445,0,1678801835,13134.888644769999,66.79959975000384,53513.043275280004
2023-03-14,13:50:37.000,73,11081269,12845,0,1678801836,13134.98968942,66.81369801000255,53513.08519800001
2023-03-14,13:50:38.000,73,11081203,12645,0,1678801837,13135.04357989999,66.8066488800032,53513.113146480006
2023-03-14,13:50:39.000,73,11081239,12805,0,1678801838,13135.057052519995,66.79255062000448,53513.162056320005
2023-03-14,13:50:40.000,73,11081276,12605,0,1678801839,13135.16483347999,66.77140322999912,53513.280837360006
2023-03-14,13:50:41.000,73,11081266,12605,0,1678801840,13135.27261444,66.73615758000233,53513.329747200005
2023-03-14,13:50:42.000,73,11081271,12525,0,1678801841,13135.339977539996,66.73615758000233,53513.378657040004
2023-03-14,13:50:43.000,73,11081273,12645,0,1678801842,13135.407340639991,66.6938627999989,53513.37166992001
2023-03-14,13:50:44.000,73,11081255,12725,0,1678801843,13135.441022189996,66.65156802000274,53513.40660552
2023-03-14,13:50:45.000,73,11081220,12725,0,1678801844,13135.528594219992,66.65156802000274,53513.49045096001
2023-03-14,13:50:46.000,73,11081251,12725,0,1678801845,13135.697001970002,66.64451889000338,53513.5742964
2023-03-14,13:50:47.000,73,11081267,12605,0,1678801846,13135.703738279997,66.72205932000361,53513.60923200001
2023-03-14,13:50:48.000,73,11081247,12285,0,1678801847,13135.791310309993,66.70796106000489,53513.65814184001
2023-03-14,13:50:49.000,73,11081213,12645,0,1678801848,13135.764365069997,66.6938627999989,53513.6441676
2023-03-14,13:50:50.000,73,11081263,12485,0,1678801849,13135.811519239993,66.67976454000018,53513.75596152001
2023-03-14,13:50:51.000,73,11081278,12485,0,1678801850,13135.872146029993,66.63042063000466,53513.84679408
2023-03-14,13:50:52.000,73,11081246,12805,0,1678801851,13135.878882339988,66.60927323999931,53513.902691040006
2023-03-14,13:50:53.000,73,11081247,12765,0,1678801852,13135.798046620002,66.52468367999973,53513.92365240001
2023-03-14,13:50:54.000,73,11081224,12645,0,1678801853,13135.865409719998,66.50353629000165,53513.97256224001
2023-03-14,13:50:55.000,73,11081252,12445,0,1678801854,13135.851937099993,66.48238890000357,53513.96557512
2023-03-14,13:50:56.000,73,11081229,12485,0,1678801855,13135.939509129988,66.46829064000485,53514.14025312001
2023-03-14,13:50:57.000,73,11081245,12725,0,1678801856,13135.905827579998,66.46124150999822,53514.119291760006
2023-03-14,13:50:58.000,73,11081254,12725,0,1678801857,13135.865409719998,66.46124150999822,53514.098330400004
2023-03-14,13:50:59.000,73,11081224,12605,0,1678801858,13135.912563889993,66.35550456000055,53514.17518872
2023-03-14,13:51:00.000,73,11081221,12485,0,1678801859,13135.899091269988,66.36960281999927,53514.16121448001
2023-03-14,13:51:01.000,73,11081233,12765,0,1678801860,13135.824991859998,66.34140630000184,53514.2031372
2023-03-14,13:51:02.000,73,11081253,13005,0,1678801861,13135.952981749993,66.34140630000184,53514.286982640006
2023-03-14,13:51:03.000,73,11081243,12485,0,1678801862,13135.899091269988,66.3132097800044,53514.32890536001
2023-03-14,13:51:04.000,73,11081269,12845,0,1678801863,13135.899091269988,66.33435717000248,53514.35685384001
2023-03-14,13:51:05.000,73,11081245,12805,0,1678801864,13135.952981749993,66.39075021000463,53514.34986672
2023-03-14,13:51:06.000,73,11081222,12605,0,1678801865,13135.979926989989,66.38370107999799,53514.42672504001
2023-03-14,13:51:07.000,73,11081284,12645,0,1678801866,13136.000135919989,66.36255368999991,53514.503583360005
2023-03-14,13:51:08.000,73,11081287,12565,0,1678801867,13135.939509129988,66.33435717000248,53514.405763680006
2023-03-14,13:51:09.000,73,11081264,12845,0,1678801868,13136.000135919989,66.29206238999905,53514.49659624001
2023-03-14,13:51:10.000,73,11081251,12565,0,1678801869,13136.006872229998,66.23566935000417,53514.53851896
2023-03-14,13:51:11.000,73,11081247,12525,0,1678801870,13136.040553779989,66.21452195999882,53514.55948032
2023-03-14,13:51:12.000,73,11081202,12765,0,1678801871,13136.060762709989,66.17927631000202,53514.601403040004
2023-03-14,13:51:13.000,73,11081211,12725,0,1678801872,13136.067499019999,66.15107979000459,53514.64332576001
2023-03-14,13:51:14.000,73,11081240,12605,0,1678801873,13136.134862119994,66.1651780500033,53514.741145440006
2023-03-14,13:51:15.000,73,11081278,12725,0,1678801874,13136.175279979994,66.12993239999923,53514.74813256
2023-03-14,13:51:16.000,73,11081268,12725,0,1678801875,13136.18201628999,66.1369815299986,53514.76210680001
2023-03-14,13:51:17.000,73,11081247,12645,0,1678801876,13136.195488909994,66.11583414000052,53514.77608104
2023-03-14,13:51:18.000,73,11081254,12485,0,1678801877,13136.1887526,66.15812892000395,53514.7970424
2023-03-14,13:51:19.000,73,11081196,12565,0,1678801878,13136.168543669999,66.15107979000459,53514.81800376
2023-03-14,13:51:20.000,73,11081234,12885,0,1678801879,13136.128125809999,66.14403065999795,53514.83197800001
2023-03-14,13:51:21.000,73,11081255,12725,0,1678801880,13136.215697839994,66.17927631000202,53514.97870752001
2023-03-14,13:51:22.000,73,11081211,12645,0,1678801881,13136.16180735999,66.15107979000459,53514.9717204
2023-03-14,13:51:23.000,73,11081243,12805,0,1678801882,13136.128125809999,66.15812892000395,53514.887874960004
2023-03-14,13:51:24.000,73,11081236,12805,0,1678801883,13136.16180735999,66.15107979000459,53514.97870752001
2023-03-14,13:51:25.000,73,11081253,12685,0,1678801884,13136.155071049994,66.15812892000395,53514.98569464
2023-03-14,13:51:26.000,73,11081189,12525,0,1678801885,13136.20222521999,66.1369815299986,53515.04857872001
2023-03-14,13:51:27.000,73,11081259,12485,0,1678801886,13136.24937939,66.1369815299986,53515.104475680004
2023-03-14,13:51:28.000,73,11081201,12725,0,1678801887,13136.316742489995,66.10878501000116,53515.1114628
2023-03-14,13:51:29.000,73,11081279,12805,0,1678801888,13136.31000618,66.14403065999795,53515.18832112
2023-03-14,13:51:30.000,73,11081220,12725,0,1678801889,13136.296533559995,66.12993239999923,53515.16735976001
2023-03-14,13:51:31.000,73,11081256,12645,0,1678801890,13136.37063297,66.12288326999987,53515.293127920006
2023-03-14,13:51:32.000,73,11081207,12605,0,1678801891,13136.397578209995,66.12288326999987,53515.342037760005
2023-03-14,13:51:33.000,73,11081272,12805,0,1678801892,13136.377369279995,66.12993239999923,53515.27915368
2023-03-14,13:51:34.000,73,11081209,12605,0,1678801893,13136.417787139995,66.17222718000266,53515.3210764
2023-03-14,13:51:35.000,73,11081261,12685,0,1678801894,13136.377369279995,66.1651780500033,53515.36299912001
2023-03-14,13:51:36.000,73,11081242,12525,0,1678801895,13136.43125976,66.17927631000202,53515.460818800006
2023-03-14,13:51:37.000,73,11081254,12445,0,1678801896,13136.42452344999,66.18632544000138,53515.44684456
2023-03-14,13:51:38.000,73,11081220,12805,0,1678801897,13136.478413929995,66.15107979000459,53515.48178016001
2023-03-14,13:51:39.000,73,11081263,12725,0,1678801898,13136.47167762,66.1369815299986,53515.4957544
2023-03-14,13:51:40.000,73,11081213,12565,0,1678801899,13136.518831789996,66.1017358800018,53515.57261272001
2023-03-14,13:51:41.000,73,11081197,12605,0,1678801900,13136.47167762,66.03829371000029,53515.579599840006
2023-03-14,13:51:42.000,73,11081253,12805,0,1678801901,13136.52556809999,65.93960589000199,53515.62152256001
2023-03-14,13:51:43.000,73,11081253,12845,0,1678801902,13136.49188655,65.91140937000455,53515.628509680006
2023-03-14,13:51:44.000,73,11081243,12525,0,1678801903,13136.57272227,65.89731110999855,53515.607548320004
2023-03-14,13:51:45.000,73,11081265,12805,0,1678801904,13136.61314013,65.84091807000368,53515.71235512
2023-03-14,13:51:46.000,73,11081246,12965,0,1678801905,13136.579458579996,65.81977067999833,53515.71235512
2023-03-14,13:51:47.000,73,11081261,12565,0,1678801906,13136.606403819991,65.81272154999897,53515.75427784
2023-03-14,13:51:48.000,73,11081211,12445,0,1678801907,13136.57272227,65.77042677000281,53515.76825208001
2023-03-14,13:51:49.000,73,11081251,12565,0,1678801908,13136.599667509996,65.71403373000066,53515.76825208001
2023-03-14,13:51:50.000,73,11081233,12645,0,1678801909,13136.57272227,65.68583721000323,53515.76126496
2023-03-14,13:51:51.000,73,11081249,12645,0,1678801910,13136.653557990001,65.608296780003,53515.83812328001
2023-03-14,13:51:52.000,73,11081272,12725,0,1678801911,13136.640085369996,65.55895287000021,53515.8101748
2023-03-14,13:51:53.000,73,11081244,12645,0,1678801912,13136.667030609991,65.52370722000342,53515.85209752
2023-03-14,13:51:54.000,73,11081225,12885,0,1678801913,13136.707448469992,65.41092113999912,53515.894020240004
2023-03-14,13:51:55.000,73,11081237,12805,0,1678801914,13136.714184780001,65.3615772300036,53515.97087856
2023-03-14,13:51:56.000,73,11081238,12485,0,1678801915,13136.667030609991,65.28403680000338,53515.845110400005
2023-03-14,13:51:57.000,73,11081259,12645,0,1678801916,13136.606403819991,65.20649637000315,53515.86607176001
2023-03-14,13:51:58.000,73,11081248,12285,0,1678801917,13136.660294299996,65.14305420000164,53515.963891440006
2023-03-14,13:51:59.000,73,11081249,12605,0,1678801918,13136.640085369996,65.05846464000206,53515.97087856
2023-03-14,13:52:00.000,73,11081282,12685,0,1678801919,13136.57272227,64.98797334000119,53516.04074976
2023-03-14,13:52:01.000,73,11081259,12645,0,1678801920,13136.5929312,64.88223639000353,53516.05472400001
2023-03-14,13:52:02.000,73,11081229,12885,0,1678801921,13136.53230441,64.76945030999923,53516.03376264001
2023-03-14,13:52:03.000,73,11081255,12645,0,1678801922,13136.397578209995,64.73420466000243,53515.99882704
2023-03-14,13:52:04.000,73,11081244,12525,0,1678801923,13136.41105083,64.61436944999878,53516.03376264001
2023-03-14,13:52:05.000,73,11081261,12845,0,1678801924,13136.33021511,64.55092728000454,53516.012801280005
2023-03-14,13:52:06.000,73,11081257,12645,0,1678801925,13136.32347879999,64.41699381000217,53516.03376264001
2023-03-14,13:52:07.000,73,11081268,12805,0,1678801926,13136.28306093999,64.35355164000066,53515.99183992
2023-03-14,13:52:08.000,73,11081242,12565,0,1678801927,13136.35042404,64.26191295000172,53516.04074976
2023-03-14,13:52:09.000,73,11081256,12565,0,1678801928,13136.33021511,64.1350286099987,53516.082672480006
2023-03-14,13:52:10.000,73,11081210,12525,0,1678801929,13136.35042404,64.12093034999998,53516.09664672
2023-03-14,13:52:11.000,73,11081224,12605,0,1678801930,13136.35042404,64.07158644000447,53516.14555656
2023-03-14,13:52:12.000,73,11081244,12605,0,1678801931,13136.36389665999,64.05043904999911,53516.05472400001
2023-03-14,13:52:13.000,73,11081268,12605,0,1678801932,13136.296533559995,64.02929166000104,53516.09664672
2023-03-14,13:52:14.000,73,11081272,12445,0,1678801933,13136.30326986999,63.97289861999889,53516.07568536001
2023-03-14,13:52:15.000,73,11081244,12965,0,1678801934,13136.26958832,63.97289861999889,53516.09664672
2023-03-14,13:52:16.000,73,11081245,12485,0,1678801935,13136.31000618,63.95175123000081,53516.14555656
2023-03-14,13:52:17.000,73,11081229,12565,0,1678801936,13136.20222521999,63.94470210000145,53516.0896596
2023-03-14,13:52:18.000,73,11081248,12605,0,1678801937,13136.18201628999,63.92355471000337,53516.06869824
2023-03-14,13:52:19.000,73,11081284,12605,0,1678801938,13136.12138949999,63.90240731999802,53516.12459520001
2023-03-14,13:52:20.000,73,11081208,12405,0,1678801939,13136.101180569989,63.853063410002505,53516.05472400001
2023-03-14,13:52:21.000,73,11081281,12685,0,1678801940,13135.993399609994,63.78257211000164,53516.061711120004
2023-03-14,13:52:22.000,73,11081212,12445,0,1678801941,13135.946245439998,63.72617906999949,53516.0197884
2023-03-14,13:52:23.000,73,11081270,12685,0,1678801942,13135.878882339988,63.69093342000269,53516.00581416001
2023-03-14,13:52:24.000,73,11081246,12805,0,1678801943,13135.878882339988,63.683884290003334,53515.97786568
2023-03-14,13:52:25.000,73,11081237,12845,0,1678801944,13135.878882339988,63.634540380000544,53516.06869824
2023-03-14,13:52:26.000,73,11081260,12685,0,1678801945,13135.858673409988,63.55699995000032,53516.061711120004
2023-03-14,13:52:27.000,73,11081215,12645,0,1678801946,13135.818255550003,63.578147339998395,53516.04773688
2023-03-14,13:52:28.000,73,11081249,12725,0,1678801947,13135.784573999998,63.56404907999968,53516.012801280005
2023-03-14,13:52:29.000,73,11081213,12645,0,1678801948,13135.757628760002,63.6415895099999,53515.97087856
2023-03-14,13:52:30.000,73,11081237,12805,0,1678801949,13135.737419830002,63.71912994000013,53515.92196872
2023-03-14,13:52:31.000,73,11081227,12605,0,1678801950,13135.703738279997,63.77552298000228,53515.99882704
2023-03-14,13:52:32.000,73,11081253,12645,0,1678801951,13135.656584110002,63.82486688999779,53515.92196872
2023-03-14,13:52:33.000,73,11081242,12445,0,1678801952,13135.575748390002,63.810768629999075,53515.942930080004
2023-03-14,13:52:34.000,73,11081255,12925,0,1678801953,13135.589221009992,63.817817759998434,53515.9499172
2023-03-14,13:52:35.000,73,11081254,12765,0,1678801954,13135.501648979996,63.789621240001,53515.93594296001
2023-03-14,13:52:36.000,73,11081247,12605,0,1678801955,13135.501648979996,63.789621240001,53515.88703312001
2023-03-14,13:52:37.000,73,11081208,12445,0,1678801956,13135.467967429991,63.74732646000484,53515.880046
2023-03-14,13:52:38.000,73,11081267,12805,0,1678801957,13135.41407695,63.71912994000013,53515.78222632
2023-03-14,13:52:39.000,73,11081297,12525,0,1678801958,13135.427549569991,63.669786030004616,53515.8101748
2023-03-14,13:52:40.000,73,11081256,12525,0,1678801959,13135.441022189996,63.620442120001826,53515.83113616
2023-03-14,13:52:41.000,73,11081261,12605,0,1678801960,13135.508385289992,63.578147339998395,53515.894020240004
2023-03-14,13:52:42.000,73,11081207,12725,0,1678801961,13135.548803149992,63.54995082000096,53515.90100736
2023-03-14,13:52:43.000,73,11081246,12525,0,1678801962,13135.454494810001,63.507656040004804,53515.78921344001
2023-03-14,13:52:44.000,73,11081270,12725,0,1678801963,13135.454494810001,63.50060690999817,53515.8101748
2023-03-14,13:52:45.000,73,11081271,12645,0,1678801964,13135.454494810001,63.444213870003296,53515.80318768
2023-03-14,13:52:46.000,73,11081214,12445,0,1678801965,13135.515121600001,63.38077170000179,53515.78921344001
2023-03-14,13:52:47.000,73,11081218,12925,0,1678801966,13135.366922779991,63.345526049997716,53515.69139376
2023-03-14,13:52:48.000,73,11081203,12965,0,1678801967,13135.427549569991,63.31028040000092,53515.67043240001
2023-03-14,13:52:49.000,73,11081254,12725,0,1678801968,13135.488176359991,63.2961821400022,53515.73331648
2023-03-14,13:52:50.000,73,11081251,12645,0,1678801969,13135.535330530001,63.267985620004765,53515.75427784
2023-03-14,13:52:51.000,73,11081285,12925,0,1678801970,13135.508385289992,63.24683822999941,53515.75427784
2023-03-14,13:52:52.000,73,11081262,12525,0,1678801971,13135.488176359991,63.28208388000348,53515.71934224001
2023-03-14,13:52:53.000,73,11081258,12605,0,1678801972,13135.447758499991,63.28208388000348,53515.69139376
2023-03-14,13:52:54.000,73,11081250,12445,0,1678801973,13135.447758499991,63.267985620004765,53515.71934224001
2023-03-14,13:52:55.000,73,11081231,12605,0,1678801974,13135.454494810001,63.275034750004124,53515.68440664
2023-03-14,13:52:56.000,73,11081261,12685,0,1678801975,13135.535330530001,63.26093648999813,53515.73331648
2023-03-14,13:52:57.000,73,11081279,12605,0,1678801976,13135.589221009992,63.211592580002616,53515.78921344001
2023-03-14,13:52:58.000,73,11081223,12605,0,1678801977,13135.616166250002,63.19044519000454,53515.76825208001
2023-03-14,13:52:59.000,73,11081246,12685,0,1678801978,13135.616166250002,63.183396059997904,53515.726329360004
2023-03-14,13:53:00.000,73,11081275,12725,0,1678801979,13135.595957320002,63.19044519000454,53515.76825208001
2023-03-14,13:53:01.000,73,11081282,12605,0,1678801980,13135.569012079992,63.20454345000326,53515.75427784
2023-03-14,13:53:02.000,73,11081211,12725,0,1678801981,13135.589221009992,63.25388735999877,53515.75427784
2023-03-14,13:53:03.000,73,11081243,12685,0,1678801982,13135.501648979996,63.267985620004765,53515.66344528
2023-03-14,13:53:04.000,73,11081200,12725,0,1678801983,13135.555539460001,63.28208388000348,53515.76126496
2023-03-14,13:53:05.000,73,11081252,12685,0,1678801984,13135.569012079992,63.23978910000005,53515.76126496
2023-03-14,13:53:06.000,73,11081220,12605,0,1678801985,13135.602693629997,63.23978910000005,53515.775239200004
2023-03-14,13:53:07.000,73,11081227,12525,0,1678801986,13135.656584110002,63.19044519000454,53515.880046
2023-03-14,13:53:08.000,73,11081250,12485,0,1678801987,13135.622902559997,63.225690840001334,53515.75427784
2023-03-14,13:53:09.000,73,11081277,12805,0,1678801988,13135.622902559997,63.211592580002616,53515.81716192001
2023-03-14,13:53:10.000,73,11081252,12605,0,1678801989,13135.589221009992,63.28208388000348,53515.78222632
2023-03-14,13:53:11.000,73,11081219,12365,0,1678801990,13135.622902559997,63.28913301000284,53515.78222632
2023-03-14,13:53:12.000,73,11081261,12365,0,1678801991,13135.555539460001,63.331427789999,53515.76825208001
2023-03-14,13:53:13.000,73,11081208,12605,0,1678801992,13135.562275769997,63.30323127000156,53515.81716192001
2023-03-14,13:53:14.000,73,11081217,12565,0,1678801993,13135.562275769997,63.345526049997716,53515.880046
2023-03-14,13:53:15.000,73,11081247,12845,0,1678801994,13135.515121600001,63.38077170000179,53515.85908464
2023-03-14,13:53:16.000,73,11081204,12845,0,1678801995,13135.508385289992,63.38782083000115,53515.87305888
2023-03-14,13:53:17.000,73,11081252,12645,0,1678801996,13135.474703740001,63.28913301000284,53515.83812328001
2023-03-14,13:53:18.000,73,11081216,12565,0,1678801997,13135.467967429991,63.30323127000156,53515.82414904
2023-03-14,13:53:19.000,73,11081212,12805,0,1678801998,13135.494912670001,63.30323127000156,53515.880046
2023-03-14,13:53:20.000,73,11081189,12765,0,1678801999,13135.494912670001,63.275034750004124,53515.894020240004
2023-03-14,13:53:21.000,73,11081235,12525,0,1678802000,13135.528594219992,63.26093648999813,53515.92895584
2023-03-14,13:53:22.000,73,11081233,12725,0,1678802001,13135.555539460001,63.25388735999877,53515.963891440006
2023-03-14,13:53:23.000,73,11081234,12685,0,1678802002,13135.569012079992,63.30323127000156,53515.87305888
2023-03-14,13:53:24.000,73,11081261,12645,0,1678802003,13135.602693629997,63.25388735999877,53515.92895584
2023-03-14,13:53:25.000,73,11081243,12605,0,1678802004,13135.643111489997,63.25388735999877,53515.90799448001
2023-03-14,13:53:26.000,73,11081213,12485,0,1678802005,13135.670056729992,63.20454345000326,53515.93594296001
2023-03-14,13:53:27.000,73,11081233,12445,0,1678802006,13135.649847799992,63.176346929998545,53515.93594296001
2023-03-14,13:53:28.000,73,11081242,12565,0,1678802007,13135.643111489997,63.169297799999185,53515.98485280001
2023-03-14,13:53:29.000,73,11081202,12765,0,1678802008,13135.723947209997,63.10585562999768,53516.04074976
2023-03-14,13:53:30.000,73,11081264,12645,0,1678802009,13135.670056729992,63.09175736999896,53515.99882704
2023-03-14,13:53:31.000,73,11081250,12365,0,1678802010,13135.750892449993,63.00716780999937,53516.09664672
2023-03-14,13:53:32.000,73,11081243,12565,0,1678802011,13135.670056729992,62.943725639997865,53516.04773688
2023-03-14,13:53:33.000,73,11081252,12685,0,1678802012,13135.643111489997,62.89438173000235,53516.02677552
2023-03-14,13:53:34.000,73,11081235,12725,0,1678802013,13135.636375180002,62.84503781999956,53516.04773688
2023-03-14,13:53:35.000,73,11081209,12685,0,1678802014,13135.683529349997,62.809792170002765,53516.11760808
2023-03-14,13:53:36.000,73,11081201,12485,0,1678802015,13135.643111489997,62.767497389999335,53516.13856944
2023-03-14,13:53:37.000,73,11081224,12525,0,1678802016,13135.622902559997,62.68995695999911,53516.1595308
2023-03-14,13:53:38.000,73,11081252,12765,0,1678802017,13135.569012079992,62.577170880002086,53516.110620960004
2023-03-14,13:53:39.000,73,11081263,12645,0,1678802018,13135.582484699997,62.407991760002915,53516.20145352001
2023-03-14,13:53:40.000,73,11081241,12525,0,1678802019,13135.461231119996,62.29520567999862,53516.20145352001
2023-03-14,13:53:41.000,73,11081203,12405,0,1678802020,13135.380395399996,62.168321340002876,53516.23638912
2023-03-14,13:53:42.000,73,11081215,12565,0,1678802021,13135.28608705999,62.0343878700005,53516.1595308
2023-03-14,13:53:43.000,73,11081238,12645,0,1678802022,13135.198515029995,61.893405269998766,53516.20844064
2023-03-14,13:53:44.000,73,11081216,12525,0,1678802023,13135.09073407,61.79471745000046,53516.250363360006
2023-03-14,13:53:45.000,73,11081238,12805,0,1678802024,13135.00316203999,61.66783311000472,53516.21542776
2023-03-14,13:53:46.000,73,11081248,12565,0,1678802025,13134.949271559999,61.61144007000257,53516.32023456001
2023-03-14,13:53:47.000,73,11081241,12965,0,1678802026,13134.841490599989,61.540948770001705,53516.299273200006
2023-03-14,13:53:48.000,73,11081226,12685,0,1678802027,13134.693291779993,61.52685051000299,53516.229402000004
2023-03-14,13:53:49.000,73,11081247,12525,0,1678802028,13134.578774510002,61.41406442999869,53516.27132472001
2023-03-14,13:53:50.000,73,11081290,12685,0,1678802029,13134.403630449997,61.3294748699991,53516.20145352001
2023-03-14,13:53:51.000,73,11081256,12685,0,1678802030,13134.255431630001,61.16734487999929,53516.30626032
2023-03-14,13:53:52.000,73,11081205,12565,0,1678802031,13133.95229768,61.10390270999778,53516.1944664
2023-03-14,13:53:53.000,73,11081248,12645,0,1678802032,13133.86472564999,60.962920110003324,53516.28529896
2023-03-14,13:53:54.000,73,11081229,12485,0,1678802033,13133.709790519999,60.857183159998385,53516.27132472001
2023-03-14,13:53:55.000,73,11081261,12645,0,1678802034,13133.554855389993,60.77964272999816,53516.20844064
2023-03-14,13:53:56.000,73,11081212,12965,0,1678802035,13133.386447639998,60.76554446999944,53516.110620960004
2023-03-14,13:53:57.000,73,11081244,12725,0,1678802036,13133.231512509992,60.688004039999214,53516.06869824
2023-03-14,13:53:58.000,73,11081277,12805,0,1678802037,13133.090049999992,60.61046360999899,53516.04074976
2023-03-14,13:53:59.000,73,11081238,12445,0,1678802038,13132.982269039996,60.561119700003474,53516.082672480006
2023-03-14,13:54:00.000,73,11081242,12765,0,1678802039,13132.88796069999,60.53292317999876,53516.04773688
2023-03-14,13:54:01.000,73,11081234,12685,0,1678802040,13132.800388669995,60.43423536000046,53516.00581416001
2023-03-14,13:54:02.000,73,11081227,12445,0,1678802041,13132.658926159995,60.3919405800043,53515.93594296001
2023-03-14,13:54:03.000,73,11081279,12485,0,1678802042,13132.52419995999,60.34259667000151,53515.85209752
2023-03-14,13:54:04.000,73,11081231,12645,0,1678802043,13132.450100549999,60.29325275999872,53515.87305888
2023-03-14,13:54:05.000,73,11081257,12925,0,1678802044,13132.362528519989,60.29325275999872,53515.83812328001
2023-03-14,13:54:06.000,73,11081257,12565,0,1678802045,13132.200857080003,60.272105370000645,53515.726329360004
2023-03-14,13:54:07.000,73,11081230,12565,0,1678802046,13132.120021360002,60.22981059000449,53515.73331648
2023-03-14,13:54:08.000,73,11081221,12565,0,1678802047,13132.052658259992,60.15931929000362,53515.69838088001
2023-03-14,13:54:09.000,73,11081282,12765,0,1678802048,13132.086339809997,60.07472973000404,53515.677419520005
2023-03-14,13:54:10.000,73,11081208,12365,0,1678802049,13131.992031469992,60.03243495000061,53515.628509680006
2023-03-14,13:54:11.000,73,11081234,12525,0,1678802050,13131.978558850002,59.96194364999974,53515.57261272001
2023-03-14,13:54:12.000,73,11081246,12925,0,1678802051,13131.897723130001,59.92669800000294,53515.53767712
2023-03-14,13:54:13.000,73,11081194,12645,0,1678802052,13131.870777889992,59.89850147999823,53515.44684456
2023-03-14,13:54:14.000,73,11081210,12725,0,1678802053,13131.816887410001,59.89145234999887,53515.411908960006
2023-03-14,13:54:15.000,73,11081259,12565,0,1678802054,13131.816887410001,59.84210844000336,53515.47479304
2023-03-14,13:54:16.000,73,11081270,12645,0,1678802055,13131.864041579996,59.79981365999993,53515.46780592
2023-03-14,13:54:17.000,73,11081191,12645,0,1678802056,13131.864041579996,59.74342061999778,53515.47479304
2023-03-14,13:54:18.000,73,11081242,12525,0,1678802057,13131.830360029991,59.67292932000419,53515.439857440004
2023-03-14,13:54:19.000,73,11081265,12525,0,1678802058,13131.816887410001,59.60243802000332,53515.356012
2023-03-14,13:54:20.000,73,11081234,12725,0,1678802059,13131.73605169,59.53899585000181,53515.39793472
2023-03-14,13:54:21.000,73,11081215,12565,0,1678802060,13131.66868858999,59.52489759000309,53515.26517944001
2023-03-14,13:54:22.000,73,11081207,12845,0,1678802061,13131.64847965999,59.44030803000351,53515.31408928001
2023-03-14,13:54:23.000,73,11081194,12445,0,1678802062,13131.62827072999,59.34866934000456,53515.28614080001
2023-03-14,13:54:24.000,73,11081236,12645,0,1678802063,13131.560907629995,59.235883260000264,53515.34902488
2023-03-14,13:54:25.000,73,11081190,12525,0,1678802064,13131.42618142999,59.19358848000411,53515.272166560004
2023-03-14,13:54:26.000,73,11081279,12485,0,1678802065,13131.39249988,59.11604805000388,53515.27915368
2023-03-14,13:54:27.000,73,11081215,12605,0,1678802066,13131.35208202,59.0173602299983,53515.33505064001
2023-03-14,13:54:28.000,73,11081231,12645,0,1678802067,13131.190410579999,58.93277066999872,53515.28614080001
2023-03-14,13:54:29.000,73,11081295,12565,0,1678802068,13131.149992719998,58.79883720000362,53515.30710216
2023-03-14,13:54:30.000,73,11081202,12885,0,1678802069,13131.069156999998,58.74949329000083,53515.181334
2023-03-14,13:54:31.000,73,11081214,12885,0,1678802070,13131.035475449993,58.69310024999868,53515.23024384
2023-03-14,13:54:32.000,73,11081207,12605,0,1678802071,13130.887276629997,58.65785460000188,53515.16037264
2023-03-14,13:54:33.000,73,11081253,12885,0,1678802072,13130.826649839997,58.54506852000486,53515.13242416
2023-03-14,13:54:34.000,73,11081245,12245,0,1678802073,13130.745814119997,58.45342982999864,53515.16037264
2023-03-14,13:54:35.000,73,11081204,12805,0,1678802074,13130.698659950001,58.35474201000034,53515.11844992001
2023-03-14,13:54:36.000,73,11081273,12325,0,1678802075,13130.563933749996,58.241955930003314,53515.1114628
2023-03-14,13:54:37.000,73,11081268,12485,0,1678802076,13130.483098029996,58.129169849999016,53514.9717204
2023-03-14,13:54:38.000,73,11081206,12445,0,1678802077,13130.31469028,58.07277681000414,53514.90184920001
2023-03-14,13:54:39.000,73,11081221,12805,0,1678802078,13130.25406349,58.009334640002635,53514.87390072
2023-03-14,13:54:40.000,73,11081237,12605,0,1678802079,13130.28774503999,57.91769595000369,53514.95075904001
2023-03-14,13:54:41.000,73,11081248,12565,0,1678802080,13130.20690931999,57.81195899999875,53514.936784800004
2023-03-14,13:54:42.000,73,11081206,12605,0,1678802081,13130.13280991,57.741467699997884,53514.887874960004
2023-03-14,13:54:43.000,73,11081285,12445,0,1678802082,13130.011556329999,57.68507466000301,53514.7970424
2023-03-14,13:54:44.000,73,11081200,12805,0,1678802083,13129.944193229989,57.593435970004066,53514.769093920004
2023-03-14,13:54:45.000,73,11081235,12565,0,1678802084,13129.849884889998,57.551141190000635,53514.69223560001
2023-03-14,13:54:46.000,73,11081251,12445,0,1678802085,13129.816203339993,57.5229446700032,53514.69922272
2023-03-14,13:54:47.000,73,11081206,12805,0,1678802086,13129.701686070002,57.45245337000233,53514.58044168
2023-03-14,13:54:48.000,73,11081206,12365,0,1678802087,13129.728631309998,57.43835511000361,53514.58044168
2023-03-14,13:54:49.000,73,11081201,12485,0,1678802088,13129.715158689993,57.45950250000169,53514.601403040004
2023-03-14,13:54:50.000,73,11081250,12805,0,1678802089,13129.674740829993,57.431305980004254,53514.601403040004
2023-03-14,13:54:51.000,73,11081233,12725,0,1678802090,13129.634322969992,57.41720771999826,53514.51057048
2023-03-14,13:54:52.000,73,11081250,12885,0,1678802091,13129.553487249992,57.40310945999954,53514.39877656001
2023-03-14,13:54:53.000,73,11081240,12885,0,1678802092,13129.445706289996,57.33966728999803,53514.35685384001
2023-03-14,13:54:54.000,73,11081227,12605,0,1678802093,13129.351397949991,57.29032338000252,53514.29396976
2023-03-14,13:54:55.000,73,11081260,12805,0,1678802094,13129.391815809991,57.24802859999909,53514.35685384001
2023-03-14,13:54:56.000,73,11081229,12605,0,1678802095,13129.324452709996,57.26212685999781,53514.3428796
2023-03-14,13:54:57.000,73,11081234,12645,0,1678802096,13129.20993543999,57.26917599000444,53514.30095688
2023-03-14,13:54:58.000,73,11081233,12565,0,1678802097,13129.263825919996,57.28327425000316,53514.24505992
2023-03-14,13:54:59.000,73,11081256,12605,0,1678802098,13129.310980089991,57.29737251000188,53514.217111440004
2023-03-14,13:55:00.000,73,11081259,12765,0,1678802099,13129.290771159991,57.33966728999803,53514.119291760006
2023-03-14,13:55:01.000,73,11081242,12685,0,1678802100,13129.223408059996,57.40310945999954,53514.119291760006
2023-03-14,13:55:02.000,73,11081209,12645,0,1678802101,13129.223408059996,57.41720771999826,53514.02147208001
2023-03-14,13:55:03.000,73,11081178,13085,0,1678802102,13129.06847292999,57.424256850004895,53513.930639520004
2023-03-14,13:55:04.000,73,11081195,12685,0,1678802103,13129.10889078999,57.40310945999954,53513.958588
2023-03-14,13:55:05.000,73,11081260,12765,0,1678802104,13129.09541817,57.41720771999826,53514.0284592
2023-03-14,13:55:06.000,73,11081227,12565,0,1678802105,13129.061736619995,57.424256850004895,53513.930639520004
2023-03-14,13:55:07.000,73,11081232,12565,0,1678802106,13129.041527689995,57.4101585899989,53513.8887168
2023-03-14,13:55:08.000,73,11081238,12605,0,1678802107,13128.960691969995,57.41720771999826,53513.735000160006
2023-03-14,13:55:09.000,73,11081215,12805,0,1678802108,13128.99437352,57.45245337000233,53513.783910000006
2023-03-14,13:55:10.000,73,11081230,12485,0,1678802109,13128.95395566,57.48769901999913,53513.735000160006
2023-03-14,13:55:11.000,73,11081275,12805,0,1678802110,13128.960691969995,57.501797279997845,53513.83980696
2023-03-14,13:55:12.000,73,11081235,12645,0,1678802111,13128.95395566,57.5229446700032,53513.70006456
2023-03-14,13:55:13.000,73,11081212,12645,0,1678802112,13128.93374673,57.558190319999994,53513.76993576
2023-03-14,13:55:14.000,73,11081254,12485,0,1678802113,13128.90680148999,57.51589554000384,53513.75596152001
2023-03-14,13:55:15.000,73,11081252,12645,0,1678802114,13128.920274109994,57.53704293000192,53513.70705168001
2023-03-14,13:55:16.000,73,11081264,12605,0,1678802115,13128.873119939999,57.551141190000635,53513.69307744
2023-03-14,13:55:17.000,73,11081215,12805,0,1678802116,13128.859647319994,57.52999380000256,53513.62320624
2023-03-14,13:55:18.000,73,11081217,12485,0,1678802117,13128.859647319994,57.57228857999871,53513.56032216001
2023-03-14,13:55:19.000,73,11081230,12685,0,1678802118,13128.88659255999,57.544092060001276,53513.60923200001
2023-03-14,13:55:20.000,73,11081208,12645,0,1678802119,13128.90680148999,57.558190319999994,53513.60224488
2023-03-14,13:55:21.000,73,11081183,12845,0,1678802120,13128.873119939999,57.57228857999871,53513.63019336
2023-03-14,13:55:22.000,73,11081227,12645,0,1678802121,13128.852911009999,57.607534230002784,53513.616219120006
2023-03-14,13:55:23.000,73,11081275,12765,0,1678802122,13128.785547909989,57.64982900999894,53513.546347920004
2023-03-14,13:55:24.000,73,11081254,12645,0,1678802123,13128.778811599994,57.69212379000237,53513.53237368
2023-03-14,13:55:25.000,73,11081222,12605,0,1678802124,13128.765338979989,57.68507466000301,53513.51141232
2023-03-14,13:55:26.000,73,11081220,12765,0,1678802125,13128.711448499998,57.75556596000388,53513.47647672
2023-03-14,13:55:27.000,73,11081210,12605,0,1678802126,13128.718184809994,57.70622205000109,53513.51141232
2023-03-14,13:55:28.000,73,11081192,12525,0,1678802127,13128.738393739994,57.790811610000674,53513.52538656
2023-03-14,13:55:29.000,73,11081212,12605,0,1678802128,13128.684503259989,57.76261509000324,53513.5742964
2023-03-14,13:55:30.000,73,11081237,12685,0,1678802129,13128.637349089993,57.80490986999939,53513.53237368
2023-03-14,13:55:31.000,73,11081251,12445,0,1678802130,13128.623876469988,57.81195899999875,53513.53936080001
2023-03-14,13:55:32.000,73,11081171,12485,0,1678802131,13128.576722299993,57.840155520003464,53513.47647672
2023-03-14,13:55:33.000,73,11081205,12765,0,1678802132,13128.509359199998,57.833106390004104,53513.399618400006
2023-03-14,13:55:34.000,73,11081248,12645,0,1678802133,13128.448732409997,57.84720465000282,53513.434554
2023-03-14,13:55:35.000,73,11081227,12605,0,1678802134,13128.495886579993,57.81900812999811,53513.48346384
2023-03-14,13:55:36.000,73,11081237,12605,0,1678802135,13128.489150269997,57.81195899999875,53513.53936080001
2023-03-14,13:55:37.000,73,11081206,12485,0,1678802136,13128.516095509993,57.85425378000218,53513.567309280006
2023-03-14,13:55:38.000,73,11081246,12645,0,1678802137,13128.509359199998,57.840155520003464,53513.5044252
2023-03-14,13:55:39.000,73,11081241,12685,0,1678802138,13128.408314549997,57.84720465000282,53513.48346384
2023-03-14,13:55:40.000,73,11081272,12685,0,1678802139,13128.388105619997,57.89654855999834,53513.44154112001
2023-03-14,13:55:41.000,73,11081234,12485,0,1678802140,13128.273588349992,57.903597689997696,53513.427566880004
2023-03-14,13:55:42.000,73,11081184,12765,0,1678802141,13128.287060969997,57.85425378000218,53513.46250248
2023-03-14,13:55:43.000,73,11081234,12525,0,1678802142,13128.219697870001,57.81900812999811,53513.46250248
2023-03-14,13:55:44.000,73,11081244,12485,0,1678802143,13128.186016319996,57.783762480001315,53513.47647672
2023-03-14,13:55:45.000,73,11081241,12805,0,1678802144,13128.159071080001,57.783762480001315,53513.448528240006
2023-03-14,13:55:46.000,73,11081251,12765,0,1678802145,13128.11865322,57.81195899999875,53513.46948960001
2023-03-14,13:55:47.000,73,11081278,12605,0,1678802146,13128.071499049991,57.84720465000282,53513.44154112001
2023-03-14,13:55:48.000,73,11081228,12805,0,1678802147,13127.95698178,57.86130291000154,53513.5044252
2023-03-14,13:55:49.000,73,11081242,12605,0,1678802148,13127.87614606,57.833106390004104,53513.37166992001
2023-03-14,13:55:50.000,73,11081206,12685,0,1678802149,13127.75489248,57.88949942999898,53513.399618400006
2023-03-14,13:55:51.000,73,11081199,12645,0,1678802150,13127.781837719995,57.903597689997696,53513.41359264
2023-03-14,13:55:52.000,73,11081246,12445,0,1678802151,13127.721210929994,57.92474508000305,53513.35070856001
2023-03-14,13:55:53.000,73,11081198,12525,0,1678802152,13127.721210929994,57.88245029999962,53513.40660552
2023-03-14,13:55:54.000,73,11081233,12605,0,1678802153,13127.620166279994,57.8683520400009,53513.30878584
2023-03-14,13:55:55.000,73,11081240,12645,0,1678802154,13127.653847829999,57.86130291000154,53513.41359264
2023-03-14,13:55:56.000,73,11081241,12685,0,1678802155,13127.613429969999,57.92474508000305,53513.40660552
2023-03-14,13:55:57.000,73,11081265,12565,0,1678802156,13127.586484729989,57.97408898999856,53513.378657040004
2023-03-14,13:55:58.000,73,11081256,12605,0,1678802157,13127.519121629994,57.967039859999204,53513.329747200005
2023-03-14,13:55:59.000,73,11081217,12645,0,1678802158,13127.492176389998,58.002285510003276,53513.35769568
2023-03-14,13:56:00.000,73,11081246,12565,0,1678802159,13127.512385319998,57.99523638000392,53513.427566880004
2023-03-14,13:56:01.000,73,11081272,12525,0,1678802160,13127.465231149989,58.04458028999943,53513.38564416
2023-03-14,13:56:02.000,73,11081201,12605,0,1678802161,13127.438285909993,58.05867854999815,53513.46948960001
2023-03-14,13:56:03.000,73,11081268,12765,0,1678802162,13127.404604359988,58.10097333000158,53513.434554
2023-03-14,13:56:04.000,73,11081270,12445,0,1678802163,13127.418076979993,58.1150715900003,53513.427566880004
2023-03-14,13:56:05.000,73,11081255,12645,0,1678802164,13127.418076979993,58.136218979998375,53513.378657040004
2023-03-14,13:56:06.000,73,11081229,12845,0,1678802165,13127.458494839993,58.192612020000524,53513.39263128001
2023-03-14,13:56:07.000,73,11081226,12965,0,1678802166,13127.431549599998,58.22080853999796,53513.40660552
2023-03-14,13:56:08.000,73,11081237,12525,0,1678802167,13127.431549599998,58.234906800003955,53513.434554
2023-03-14,13:56:09.000,73,11081160,12845,0,1678802168,13127.492176389998,58.143268109997734,53513.52538656
2023-03-14,13:56:10.000,73,11081277,12605,0,1678802169,13127.424813289988,58.20671027999924,53513.51141232
2023-03-14,13:56:11.000,73,11081174,12805,0,1678802170,13127.445022219988,58.16441550000309,53513.46948960001
2023-03-14,13:56:12.000,73,11081219,12645,0,1678802171,13127.404604359988,58.12212071999966,53513.52538656
2023-03-14,13:56:13.000,73,11081236,12565,0,1678802172,13127.411340669998,58.10802246000094,53513.51839944001
2023-03-14,13:56:14.000,73,11081195,12685,0,1678802173,13127.411340669998,58.09392420000222,53513.546347920004
2023-03-14,13:56:15.000,73,11081203,12645,0,1678802174,13127.404604359988,58.08687507000286,53513.5044252
2023-03-14,13:56:16.000,73,11081216,12685,0,1678802175,13127.465231149989,58.065727680004784,53513.60224488
2023-03-14,13:56:17.000,73,11081250,12765,0,1678802176,13127.424813289988,58.04458028999943,53513.63019336
2023-03-14,13:56:18.000,73,11081173,12445,0,1678802177,13127.384395429988,57.98113811999792,53513.65115472
2023-03-14,13:56:19.000,73,11081251,12605,0,1678802178,13127.364186499988,58.009334640002635,53513.63718048001
2023-03-14,13:56:20.000,73,11081205,12645,0,1678802179,13127.350713879998,57.94589247000113,53513.5742964
2023-03-14,13:56:21.000,73,11081200,12765,0,1678802180,13127.424813289988,57.967039859999204,53513.72102592
2023-03-14,13:56:22.000,73,11081217,12765,0,1678802181,13127.404604359988,57.98113811999792,53513.72801304001
2023-03-14,13:56:23.000,73,11081237,12565,0,1678802182,13127.343977570003,58.05867854999815,53513.7489744
2023-03-14,13:56:24.000,73,11081227,12605,0,1678802183,13127.317032329993,58.016383770001994,53513.7489744
2023-03-14,13:56:25.000,73,11081243,12445,0,1678802184,13127.350713879998,57.952941600000486,53513.82583272001
2023-03-14,13:56:26.000,73,11081236,12645,0,1678802185,13127.283350780002,57.91064682000433,53513.87474256001
2023-03-14,13:56:27.000,73,11081243,12885,0,1678802186,13127.256405539993,57.840155520003464,53513.8188456
2023-03-14,13:56:28.000,73,11081220,12485,0,1678802187,13127.195778749992,57.790811610000674,53513.75596152001
2023-03-14,13:56:29.000,73,11081196,12805,0,1678802188,13127.256405539993,57.79786074000003,53513.902691040006
2023-03-14,13:56:30.000,73,11081219,12765,0,1678802189,13127.135151959992,57.81900812999811,53513.783910000006
2023-03-14,13:56:31.000,73,11081222,12645,0,1678802190,13127.236196609992,57.840155520003464,53513.93762664
2023-03-14,13:56:32.000,73,11081258,12685,0,1678802191,13127.155360889992,57.826057260004745,53513.93762664
2023-03-14,13:56:33.000,73,11081269,12685,0,1678802192,13127.141888270002,57.769664220002596,53513.94461376001
2023-03-14,13:56:34.000,73,11081215,12765,0,1678802193,13127.168833509997,57.67802553000365,53513.99352360001
2023-03-14,13:56:35.000,73,11081280,12605,0,1678802194,13127.175569819992,57.600485100003425,53514.000510720005
2023-03-14,13:56:36.000,73,11081230,12805,0,1678802195,13127.175569819992,57.61458336000214,53514.01448496
2023-03-14,13:56:37.000,73,11081210,12765,0,1678802196,13127.108206719997,57.600485100003425,53513.958588
2023-03-14,13:56:38.000,73,11081247,12805,0,1678802197,13127.094734099992,57.58638684000471,53514.00749784
2023-03-14,13:56:39.000,73,11081229,12645,0,1678802198,13127.054316239992,57.5229446700032,53514.01448496
2023-03-14,13:56:40.000,73,11081269,12805,0,1678802199,13127.087997789997,57.44540424000297,53514.10531752
2023-03-14,13:56:41.000,73,11081198,12685,0,1678802200,13127.162097200002,57.44540424000297,53514.17518872
2023-03-14,13:56:42.000,73,11081197,12685,0,1678802201,13127.168833509997,57.45245337000233,53514.19615008
2023-03-14,13:56:43.000,73,11081214,12605,0,1678802202,13127.182306130002,57.41720771999826,53514.11230464001
2023-03-14,13:56:44.000,73,11081229,12485,0,1678802203,13127.222723990002,57.43835511000361,53514.2031372
2023-03-14,13:56:45.000,73,11081223,12605,0,1678802204,13127.222723990002,57.494748149998486,53514.168201600005
2023-03-14,13:56:46.000,73,11081213,12725,0,1678802205,13127.202515060002,57.48769901999913,53514.2031372
2023-03-14,13:56:47.000,73,11081237,12685,0,1678802206,13127.175569819992,57.501797279997845,53514.2031372
2023-03-14,13:56:48.000,73,11081222,12605,0,1678802207,13127.135151959992,57.5229446700032,53514.18916296001
2023-03-14,13:56:49.000,73,11081233,12565,0,1678802208,13127.189042439997,57.47360076000041,53514.25204704
2023-03-14,13:56:50.000,73,11081223,12685,0,1678802209,13127.222723990002,57.39606033000018,53514.32191824
2023-03-14,13:56:51.000,73,11081284,12565,0,1678802210,13127.296823399993,57.40310945999954,53514.21012432001
2023-03-14,13:56:52.000,73,11081224,12765,0,1678802211,13127.323768640003,57.35376555000403,53514.27999552001
2023-03-14,13:56:53.000,73,11081283,12445,0,1678802212,13127.343977570003,57.367863810002746,53514.32890536001
2023-03-14,13:56:54.000,73,11081255,12605,0,1678802213,13127.296823399993,57.374912940002105,53514.22409856
2023-03-14,13:56:55.000,73,11081202,12605,0,1678802214,13127.269878159997,57.4101585899989,53514.25204704
2023-03-14,13:56:56.000,73,11081246,12565,0,1678802215,13127.263141850002,57.41720771999826,53514.335892480005
2023-03-14,13:56:57.000,73,11081256,12605,0,1678802216,13127.242932920002,57.41720771999826,53514.384802320004
2023-03-14,13:56:58.000,73,11081226,12605,0,1678802217,13127.195778749992,57.325569029999315,53514.41973792
2023-03-14,13:56:59.000,73,11081238,12525,0,1678802218,13127.114943029992,57.28327425000316,53514.39877656001
2023-03-14,13:57:00.000,73,11081235,12565,0,1678802219,13127.074525169992,57.23393034000037,53514.35685384001
2023-03-14,13:57:01.000,73,11081234,12525,0,1678802220,13126.946535279996,57.198684690003574,53514.3428796
2023-03-14,13:57:02.000,73,11081230,12765,0,1678802221,13126.87917218,57.10704600000463,53514.44768640001
2023-03-14,13:57:03.000,73,11081264,12485,0,1678802222,13126.744445979995,57.092947739998635,53514.35685384001
2023-03-14,13:57:04.000,73,11081199,12725,0,1678802223,13126.69055549999,56.99425992000033,53514.39178944
2023-03-14,13:57:05.000,73,11081221,12445,0,1678802224,13126.643401329995,56.923768619999464,53514.37781520001
2023-03-14,13:57:06.000,73,11081225,12965,0,1678802225,13126.5558293,56.87442471000395,53514.36384096
2023-03-14,13:57:07.000,73,11081202,12725,0,1678802226,13126.50867512999,56.84622818999924,53514.39877656001
2023-03-14,13:57:08.000,73,11081193,12365,0,1678802227,13126.49520251,56.86737558000459,53514.384802320004
2023-03-14,13:57:09.000,73,11081243,12805,0,1678802228,13126.394157859999,56.88147384000331,53514.30794400001
2023-03-14,13:57:10.000,73,11081231,12685,0,1678802229,13126.286376899989,56.89557210000203,53514.32890536001
2023-03-14,13:57:11.000,73,11081255,12645,0,1678802230,13126.245959039989,56.909670360000746,53514.37781520001
2023-03-14,13:57:12.000,73,11081181,12565,0,1678802231,13126.151650699998,56.89557210000203,53514.34986672
2023-03-14,13:57:13.000,73,11081239,12525,0,1678802232,13126.165123319988,56.89557210000203,53514.34986672
2023-03-14,13:57:14.000,73,11081252,12645,0,1678802233,13126.165123319988,56.959014270003536,53514.335892480005
2023-03-14,13:57:15.000,73,11081264,12445,0,1678802234,13126.212277489998,56.93786687999818,53514.335892480005
2023-03-14,13:57:16.000,73,11081214,12725,0,1678802235,13126.178595939993,56.966063400002895,53514.36384096
2023-03-14,13:57:17.000,73,11081218,12605,0,1678802236,13126.198804869993,57.00130904999969,53514.2730084
2023-03-14,13:57:18.000,73,11081230,12485,0,1678802237,13126.239222729993,57.00130904999969,53514.2730084
2023-03-14,13:57:19.000,73,11081203,12725,0,1678802238,13126.272904279998,57.0295055700044,53514.286982640006
2023-03-14,13:57:20.000,73,11081203,12605,0,1678802239,13126.380685239994,57.085898609999276,53514.335892480005
2023-03-14,13:57:21.000,73,11081204,12445,0,1678802240,13126.421103099994,57.05770209000184,53514.4127508
2023-03-14,13:57:22.000,73,11081220,12885,0,1678802241,13126.48846619999,57.03655470000376,53514.39178944
2023-03-14,13:57:23.000,73,11081220,12445,0,1678802242,13126.562565609995,57.03655470000376,53514.32890536001
2023-03-14,13:57:24.000,73,11081214,12645,0,1678802243,13126.602983469995,57.12819339000271,53514.32191824
2023-03-14,13:57:25.000,73,11081215,12685,0,1678802244,13126.704028119995,57.149340780000784,53514.4127508
2023-03-14,13:57:26.000,73,11081242,12645,0,1678802245,13126.764654909995,57.17753729999822,53514.37082808
2023-03-14,13:57:27.000,73,11081203,12525,0,1678802246,13126.73097335999,57.21983208000165,53514.35685384001
2023-03-14,13:57:28.000,73,11081219,12525,0,1678802247,13126.81180907999,57.22688121000101,53514.41973792
2023-03-14,13:57:29.000,73,11081244,12485,0,1678802248,13126.865699559996,57.17048816999886,53514.51057048
2023-03-14,13:57:30.000,73,11081182,12685,0,1678802249,13126.81854539,57.11409513000399,53514.503583360005
2023-03-14,13:57:31.000,73,11081220,12725,0,1678802250,13126.865699559996,57.07884947999992,53514.5175576
2023-03-14,13:57:32.000,73,11081234,12725,0,1678802251,13126.885908489996,57.07180035000056,53514.51057048
2023-03-14,13:57:33.000,73,11081232,12765,0,1678802252,13126.865699559996,57.05065296000248,53514.47563488001
2023-03-14,13:57:34.000,73,11081240,12325,0,1678802253,13126.89938111,57.07180035000056,53514.46166064
2023-03-14,13:57:35.000,73,11081218,12685,0,1678802254,13126.919590040001,57.07884947999992,53514.53153184
2023-03-14,13:57:36.000,73,11081201,12565,0,1678802255,13126.825281699996,57.07884947999992,53514.503583360005
2023-03-14,13:57:37.000,73,11081198,12565,0,1678802256,13126.7579186,57.085898609999276,53514.601403040004
2023-03-14,13:57:38.000,73,11081219,12565,0,1678802257,13126.724237049995,57.07180035000056,53514.60839016
2023-03-14,13:57:39.000,73,11081194,12605,0,1678802258,13126.79160014999,57.02245643999777,53514.63633864
2023-03-14,13:57:40.000,73,11081258,12605,0,1678802259,13126.83875432,57.0647512200012,53514.65031288
2023-03-14,13:57:41.000,73,11081228,12605,0,1678802260,13126.79833646,57.0647512200012,53514.65031288
2023-03-14,13:57:42.000,73,11081206,12565,0,1678802261,13126.872435869991,57.092947739998635,53514.63633864
2023-03-14,13:57:43.000,73,11081250,12405,0,1678802262,13126.79160014999,57.20573382000293,53514.59441592001
2023-03-14,13:57:44.000,73,11081238,12645,0,1678802263,13126.79160014999,57.26917599000444,53514.67826136
2023-03-14,13:57:45.000,73,11081247,12645,0,1678802264,13126.79160014999,57.325569029999315,53514.65031288
2023-03-14,13:57:46.000,73,11081240,12605,0,1678802265,13126.83201800999,57.34671642000467,53514.69922272
2023-03-14,13:57:47.000,73,11081248,12845,0,1678802266,13126.85896325,57.41720771999826,53514.64332576001
2023-03-14,13:57:48.000,73,11081234,12645,0,1678802267,13126.906117419996,57.45950250000169,53514.68524848
2023-03-14,13:57:49.000,73,11081234,12685,0,1678802268,13126.865699559996,57.47360076000041,53514.6573
2023-03-14,13:57:50.000,73,11081209,12805,0,1678802269,13126.953271589991,57.544092060001276,53514.63633864
2023-03-14,13:57:51.000,73,11081259,12605,0,1678802270,13127.061052550001,57.53704293000192,53514.73415832001
2023-03-14,13:57:52.000,73,11081193,12685,0,1678802271,13127.067788859997,57.6216324900015,53514.74813256
2023-03-14,13:57:53.000,73,11081203,12605,0,1678802272,13127.034107309992,57.69212379000237,53514.671274240005
2023-03-14,13:57:54.000,73,11081214,12725,0,1678802273,13127.135151959992,57.741467699997884,53514.66428712001
2023-03-14,13:57:55.000,73,11081204,12805,0,1678802274,13127.229460299997,57.84720465000282,53514.769093920004
2023-03-14,13:57:56.000,73,11081224,12605,0,1678802275,13127.269878159997,57.93884334000177,53514.76210680001
2023-03-14,13:57:57.000,73,11081254,12605,0,1678802276,13127.263141850002,58.03048203000071,53514.75511968
2023-03-14,13:57:58.000,73,11081223,12725,0,1678802277,13127.303559710002,58.08687507000286,53514.76210680001
2023-03-14,13:57:59.000,73,11081183,12645,0,1678802278,13127.317032329993,58.16441550000309,53514.83197800001
2023-03-14,13:58:00.000,73,11081224,12445,0,1678802279,13127.445022219988,58.19966114999988,53514.887874960004
2023-03-14,13:58:01.000,73,11081240,12805,0,1678802280,13127.525857939989,58.24900506000267,53514.908836320006
2023-03-14,13:58:02.000,73,11081188,12885,0,1678802281,13127.546066869989,58.34769288000098,53514.908836320006
2023-03-14,13:58:03.000,73,11081231,12645,0,1678802282,13127.586484729989,58.467528090004635,53514.85992648001
2023-03-14,13:58:04.000,73,11081229,12605,0,1678802283,13127.71447462,58.53097025999887,53514.94377192
2023-03-14,13:58:05.000,73,11081206,12765,0,1678802284,13127.781837719995,58.55916678000358,53515.006656000005
2023-03-14,13:58:06.000,73,11081186,12605,0,1678802285,13127.822255579995,58.62260894999781,53514.99966888001
2023-03-14,13:58:07.000,73,11081249,12605,0,1678802286,13127.842464509995,58.61555981999845,53515.076527200006
2023-03-14,13:58:08.000,73,11081216,12605,0,1678802287,13127.923300229995,58.650805470002524,53515.06255296
2023-03-14,13:58:09.000,73,11081224,12485,0,1678802288,13127.91656392,58.643756340003165,53515.09050144
2023-03-14,13:58:10.000,73,11081226,12685,0,1678802289,13127.99739964,58.643756340003165,53515.15338552
2023-03-14,13:58:11.000,73,11081230,12645,0,1678802290,13128.11865322,58.65785460000188,53515.23024384
2023-03-14,13:58:12.000,73,11081248,12645,0,1678802291,13128.219697870001,58.636707210003806,53515.20928248
2023-03-14,13:58:13.000,73,11081231,12685,0,1678802292,13128.260115730001,58.636707210003806,53515.223256720004
2023-03-14,13:58:14.000,73,11081176,12805,0,1678802293,13128.374632999992,58.66490373000124,53515.26517944001
2023-03-14,13:58:15.000,73,11081232,12645,0,1678802294,13128.421787170002,58.65785460000188,53515.36299912001
2023-03-14,13:58:16.000,73,11081239,12565,0,1678802295,13128.549777059998,58.66490373000124,53515.411908960006
2023-03-14,13:58:17.000,73,11081231,12485,0,1678802296,13128.617140159993,58.60851068999909,53515.41889608
2023-03-14,13:58:18.000,73,11081203,12605,0,1678802297,13128.637349089993,58.601461559999734,53515.45383168001
2023-03-14,13:58:19.000,73,11081280,12605,0,1678802298,13128.671030639998,58.56621591000294,53515.50274152001
2023-03-14,13:58:20.000,73,11081251,12605,0,1678802299,13128.724921119989,58.50277374000143,53515.51671576
2023-03-14,13:58:21.000,73,11081230,12525,0,1678802300,13128.785547909989,58.45342982999864,53515.59357408
2023-03-14,13:58:22.000,73,11081233,12725,0,1678802301,13128.879856249994,58.44638069999928,53515.6354968
2023-03-14,13:58:23.000,73,11081210,12725,0,1678802302,13128.93374673,58.411135050002486,53515.726329360004
2023-03-14,13:58:24.000,73,11081207,12725,0,1678802303,13129.02805506999,58.44638069999928,53515.747290720006
2023-03-14,13:58:25.000,73,11081259,12645,0,1678802304,13129.122363409995,58.411135050002486,53515.81716192001
2023-03-14,13:58:26.000,73,11081199,12285,0,1678802305,13129.3177164,58.50982287000079,53515.86607176001
2023-03-14,13:58:27.000,73,11081235,12725,0,1678802306,13129.405288429996,58.50277374000143,53515.942930080004
2023-03-14,13:58:28.000,73,11081250,12645,0,1678802307,13129.398552120001,58.50982287000079,53515.97087856
2023-03-14,13:58:29.000,73,11081250,12845,0,1678802308,13129.398552120001,58.50982287000079,53515.95690432001
2023-03-14,13:58:30.000,73,11081264,12605,0,1678802309,13129.412024739991,58.460478959998,53516.02677552
2023-03-14,13:58:31.000,73,11081180,12565,0,1678802310,13129.519805700002,58.361791139999696,53516.09664672
2023-03-14,13:58:32.000,73,11081241,12805,0,1678802311,13129.546750939997,58.33359462000226,53516.07568536001
2023-03-14,13:58:33.000,73,11081230,12805,0,1678802312,13129.607377729997,58.27720158000011,53516.15254368001
2023-03-14,13:58:34.000,73,11081221,12605,0,1678802313,13129.681477140002,58.34064375000162,53516.18747928
2023-03-14,13:58:35.000,73,11081269,12605,0,1678802314,13129.762312860003,58.29834896999819,53516.36215728
2023-03-14,13:58:36.000,73,11081262,12405,0,1678802315,13129.742103930002,58.25605419000203,53516.32722168
2023-03-14,13:58:37.000,73,11081233,12965,0,1678802316,13129.748840239998,58.22080853999796,53516.446002720004
2023-03-14,13:58:38.000,73,11081219,12405,0,1678802317,13129.681477140002,58.143268109997734,53516.41106712001
2023-03-14,13:58:39.000,73,11081212,12605,0,1678802318,13129.681477140002,58.02343290000135,53516.515873920005
2023-03-14,13:58:40.000,73,11081238,12525,0,1678802319,13129.742103930002,57.93179421000241,53516.50888680001
2023-03-14,13:58:41.000,73,11081197,12525,0,1678802320,13129.701686070002,57.80490986999939,53516.57177088
2023-03-14,13:58:42.000,73,11081219,12605,0,1678802321,13129.661268210002,57.74851683000452,53516.62068072
2023-03-14,13:58:43.000,73,11081218,12885,0,1678802322,13129.519805700002,57.67097640000429,53516.59273224
2023-03-14,13:58:44.000,73,11081275,12725,0,1678802323,13129.492860459992,57.593435970004066,53516.634654960006
2023-03-14,13:58:45.000,73,11081215,12565,0,1678802324,13129.438969980001,57.558190319999994,53516.65561632001
2023-03-14,13:58:46.000,73,11081200,12565,0,1678802325,13129.371606879991,57.50884641000448,53516.66959056
2023-03-14,13:58:47.000,73,11081217,12605,0,1678802326,13129.18972650999,57.43835511000361,53516.57875800001
2023-03-14,13:58:48.000,73,11081213,12485,0,1678802327,13129.23688068,57.381962070001464,53516.69055192
2023-03-14,13:58:49.000,73,11081213,12685,0,1678802328,13129.27729854,57.325569029999315,53516.851255680005
2023-03-14,13:58:50.000,73,11081239,12645,0,1678802329,13129.23688068,57.318519899999956,53516.86522992
2023-03-14,13:58:51.000,73,11081223,12525,0,1678802330,13129.14930864999,57.29737251000188,53516.79535872001
2023-03-14,13:58:52.000,73,11081216,12525,0,1678802331,13129.1156271,57.23393034000037,53516.84426856001
2023-03-14,13:58:53.000,73,11081177,12605,0,1678802332,13129.07520924,57.1634390399995,53516.81632008
2023-03-14,13:58:54.000,73,11081223,12605,0,1678802333,13129.00784613999,57.12819339000271,53516.83029432
2023-03-14,13:58:55.000,73,11081218,12765,0,1678802334,13129.03479138,57.05770209000184,53516.89317840001
2023-03-14,13:58:56.000,73,11081252,12765,0,1678802335,13129.00784613999,57.01540730999841,53516.91413976001
2023-03-14,13:58:57.000,73,11081166,12405,0,1678802336,13128.900065179994,56.95196514000418,53516.84426856001
2023-03-14,13:58:58.000,73,11081184,12685,0,1678802337,13128.832702079999,56.89557210000203,53516.90715264
2023-03-14,13:58:59.000,73,11081227,12605,0,1678802338,13128.724921119989,56.84622818999924,53516.83029432
2023-03-14,13:59:00.000,73,11081223,12645,0,1678802339,13128.664294329988,56.789835150004365,53516.921126880006
2023-03-14,13:59:01.000,73,11081207,12685,0,1678802340,13128.583458609988,56.726392980002856,53516.900165520005
2023-03-14,13:59:02.000,73,11081239,12605,0,1678802341,13128.522831820002,56.684098199999426,53516.93510112
2023-03-14,13:59:03.000,73,11081275,12525,0,1678802342,13128.428523479997,56.59950863999984,53516.82330720001
2023-03-14,13:59:04.000,73,11081205,12645,0,1678802343,13128.394841929992,56.550164730004326,53516.82330720001
2023-03-14,13:59:05.000,73,11081249,12405,0,1678802344,13128.381369310002,56.458526039998105,53516.928114
2023-03-14,13:59:06.000,73,11081215,12445,0,1678802345,13128.307269899997,56.40918213000259,53516.94208824001
2023-03-14,13:59:07.000,73,11081210,12405,0,1678802346,13128.287060969997,56.38098560999788,53516.96304960001
2023-03-14,13:59:08.000,73,11081212,12765,0,1678802347,13128.233170489992,56.30344517999765,53516.89317840001
2023-03-14,13:59:09.000,73,11081220,12645,0,1678802348,13128.199488940001,56.19065910000063,53516.8582428
2023-03-14,13:59:10.000,73,11081190,12645,0,1678802349,13128.159071080001,56.155413450003834,53516.84426856001
2023-03-14,13:59:11.000,73,11081221,12685,0,1678802350,13128.186016319996,56.08492215000297,53516.88619128
2023-03-14,13:59:12.000,73,11081244,12485,0,1678802351,13128.11865322,56.042627369999536,53516.79535872001
2023-03-14,13:59:13.000,73,11081194,12565,0,1678802352,13128.145598459996,55.95803780999995,53516.83728144
2023-03-14,13:59:14.000,73,11081236,12445,0,1678802353,13128.132125839991,56.0144308500021,53516.802345840006
2023-03-14,13:59:15.000,73,11081205,12565,0,1678802354,13128.111916909991,55.90869390000444,53516.84426856001
2023-03-14,13:59:16.000,73,11081216,12445,0,1678802355,13128.11865322,55.94393955000123,53516.83029432
2023-03-14,13:59:17.000,73,11081197,12565,0,1678802356,13128.11865322,55.9016447699978,53516.87221704001
2023-03-14,13:59:18.000,73,11081247,12525,0,1678802357,13128.071499049991,55.83820260000357,53516.76042312
2023-03-14,13:59:19.000,73,11081241,12725,0,1678802358,13127.97045439999,55.753613040003984,53516.73946176
2023-03-14,13:59:20.000,73,11081185,12685,0,1678802359,13127.943509159995,55.697220000001835,53516.732474640005
2023-03-14,13:59:21.000,73,11081215,12685,0,1678802360,13127.89635499,55.58443392000481,53516.83728144
2023-03-14,13:59:22.000,73,11081183,12685,0,1678802361,13127.8357282,55.513942620003945,53516.77439736001
2023-03-14,13:59:23.000,73,11081186,12605,0,1678802362,13127.802046649995,55.408205669999006,53516.83029432
2023-03-14,13:59:24.000,73,11081249,12685,0,1678802363,13127.674056759999,55.33771436999814,53516.79535872001
2023-03-14,13:59:25.000,73,11081227,12645,0,1678802364,13127.60669365999,55.231977420000476,53516.69753904
2023-03-14,13:59:26.000,73,11081241,12725,0,1678802365,13127.599957349994,55.17558437999833,53516.753436000006
2023-03-14,13:59:27.000,73,11081253,12485,0,1678802366,13127.60669365999,55.14738786000089,53516.77439736001
2023-03-14,13:59:28.000,73,11081254,12965,0,1678802367,13127.613429969999,55.14033873000153,53516.73946176
2023-03-14,13:59:29.000,73,11081218,12565,0,1678802368,13127.546066869989,55.0980439499981,53516.71151328
2023-03-14,13:59:30.000,73,11081195,12685,0,1678802369,13127.505649009989,55.14738786000089,53516.66959056
2023-03-14,13:59:31.000,73,11081238,12645,0,1678802370,13127.458494839993,55.0980439499981,53516.732474640005
2023-03-14,13:59:32.000,73,11081230,12765,0,1678802371,13127.357450189993,55.08394568999938,53516.70452616001
2023-03-14,13:59:33.000,73,11081228,12805,0,1678802372,13127.236196609992,55.105093080004735,53516.60670648001
2023-03-14,13:59:34.000,73,11081201,12765,0,1678802373,13127.222723990002,55.0980439499981,53516.62068072
2023-03-14,13:59:35.000,73,11081200,12605,0,1678802374,13127.162097200002,55.048700040002586,53516.66260344
2023-03-14,13:59:36.000,73,11081232,12725,0,1678802375,13127.114943029992,55.09099481999874,53516.66260344
2023-03-14,13:59:37.000,73,11081219,12725,0,1678802376,13127.000425760001,55.105093080004735,53516.585745120006
2023-03-14,13:59:38.000,73,11081229,12765,0,1678802377,13126.960007900001,55.105093080004735,53516.55779664001
2023-03-14,13:59:39.000,73,11081269,12485,0,1678802378,13126.946535279996,55.105093080004735,53516.55779664001
2023-03-14,13:59:40.000,73,11081212,12565,0,1678802379,13126.865699559996,55.119191340003454,53516.515873920005
2023-03-14,13:59:41.000,73,11081197,12445,0,1678802380,13126.852226939991,55.182633509997686,53516.4739512
2023-03-14,13:59:42.000,73,11081184,12605,0,1678802381,13126.77139121999,55.18968264000432,53516.45298984
2023-03-14,13:59:43.000,73,11081199,12525,0,1678802382,13126.683819189995,55.2108300300024,53516.38311864
2023-03-14,13:59:44.000,73,11081203,12845,0,1678802383,13126.62992870999,55.2108300300024,53516.39010576001
2023-03-14,13:59:45.000,73,11081232,12565,0,1678802384,13126.63666502,55.19673177000368,53516.45997696001
2023-03-14,13:59:46.000,73,11081217,12525,0,1678802385,13126.522147749994,55.231977420000476,53516.36215728
2023-03-14,13:59:47.000,73,11081197,12565,0,1678802386,13126.5558293,55.231977420000476,53516.3342088
2023-03-14,13:59:48.000,73,11081178,12605,0,1678802387,13126.47499358,55.231977420000476,53516.31324744
2023-03-14,13:59:49.000,73,11081187,12725,0,1678802388,13126.360476309994,55.3095178500007,53516.23638912
2023-03-14,13:59:50.000,73,11081213,12645,0,1678802389,13126.252695349998,55.288370460002625,53516.1595308
2023-03-14,13:59:51.000,73,11081264,12725,0,1678802390,13126.225750109988,55.246075679999194,53516.17350504001
2023-03-14,13:59:52.000,73,11081265,12365,0,1678802391,13126.124705460003,55.21787916000176,53516.15254368001
2023-03-14,13:59:53.000,73,11081217,12605,0,1678802392,13126.111232839998,55.16148611999961,53516.15254368001
2023-03-14,13:59:54.000,73,11081227,12685,0,1678802393,13126.111232839998,55.112142210004095,53516.131582320006
2023-03-14,13:59:55.000,73,11081247,12845,0,1678802394,13126.064078670002,55.069847430000664,53516.110620960004
2023-03-14,13:59:56.000,73,11081208,13125,0,1678802395,13125.956297709992,55.062798300001305,53516.10363384001
2023-03-14,13:59:57.000,73,11081236,12725,0,1678802396,13125.848516749997,55.062798300001305,53516.012801280005
2023-03-14,13:59:58.000,73,11081248,12685,0,1678802397,13125.747472099996,55.0980439499981,53515.97087856
2023-03-14,13:59:59.000,73,11081209,12645,0,1678802398,13125.686845309996,55.105093080004735,53515.97786568
2023-03-14,14:00:00.000,73,11081194,12445,0,1678802399,13125.61948221,55.112142210004095,53515.85209752
2023-03-14,14:00:01.000,73,11081210,12645,0,1678802400,13125.63969114,55.112142210004095,53515.97087856
2023-03-14,14:00:02.000,73,11081201,12605,0,1678802401,13125.53191017999,55.15443699000025,53515.880046
2023-03-14,14:00:03.000,73,11081240,12565,0,1678802402,13125.39044766999,55.19673177000368,53515.75427784
2023-03-14,14:00:04.000,73,11081232,12605,0,1678802403,13125.30961194999,55.18968264000432,53515.69838088001
2023-03-14,14:00:05.000,73,11081246,12565,0,1678802404,13125.20856729999,55.19673177000368,53515.67043240001
2023-03-14,14:00:06.000,73,11081243,12565,0,1678802405,13125.067104789989,55.2108300300024,53515.66344528
2023-03-14,14:00:07.000,73,11081212,12645,0,1678802406,13124.986269069988,55.239026549999835,53515.579599840006
2023-03-14,14:00:08.000,73,11081216,12805,0,1678802407,13124.858279179993,55.22492829000112,53515.51671576
2023-03-14,14:00:09.000,73,11081240,12565,0,1678802408,13124.770707149997,55.231977420000476,53515.460818800006
2023-03-14,14:00:10.000,73,11081228,12565,0,1678802409,13124.750498219997,55.182633509997686,53515.46780592
2023-03-14,14:00:11.000,73,11081264,12605,0,1678802410,13124.676398809992,55.2108300300024,53515.44684456
2023-03-14,14:00:12.000,73,11081240,12525,0,1678802411,13124.615772019992,55.22492829000112,53515.39793472
2023-03-14,14:00:13.000,73,11081234,12725,0,1678802412,13124.48104582,55.19673177000368,53515.30710216
2023-03-14,14:00:14.000,73,11081240,12525,0,1678802413,13124.42041903,55.26017393999791,53515.23723096001
2023-03-14,14:00:15.000,73,11081239,12445,0,1678802414,13124.33958331,55.246075679999194,53515.26517944001
2023-03-14,14:00:16.000,73,11081223,12725,0,1678802415,13124.25874759,55.182633509997686,53515.23723096001
2023-03-14,14:00:17.000,73,11081207,12565,0,1678802416,13124.225066039995,55.14033873000153,53515.11844992001
2023-03-14,14:00:18.000,73,11081214,12525,0,1678802417,13124.124021389995,55.13328960000217,53515.125437040006
2023-03-14,14:00:19.000,73,11081288,12805,0,1678802418,13124.184648179995,55.16148611999961,53515.09748856001
2023-03-14,14:00:20.000,73,11081219,12445,0,1678802419,13124.103812459995,55.0980439499981,53515.03460448
2023-03-14,14:00:21.000,73,11081271,12725,0,1678802420,13124.05665829,55.062798300001305,53514.94377192
2023-03-14,14:00:22.000,73,11081209,12725,0,1678802421,13124.03644936,55.055749170001945,53514.908836320006
2023-03-14,14:00:23.000,73,11081215,12325,0,1678802422,13123.955613639999,55.02755265000451,53514.887874960004
2023-03-14,14:00:24.000,73,11081191,12605,0,1678802423,13123.921932089994,55.02755265000451,53514.81101664001
2023-03-14,14:00:25.000,73,11081239,12725,0,1678802424,13123.98929518999,55.013454389998515,53514.80402952
2023-03-14,14:00:26.000,73,11081223,12645,0,1678802425,13123.942141019994,54.97820874000172,53514.88088784001
2023-03-14,14:00:27.000,73,11081263,12805,0,1678802426,13123.881514229994,54.94296308999765,53514.887874960004
2023-03-14,14:00:28.000,73,11081209,12645,0,1678802427,13123.787205889988,54.84427526999934,53514.769093920004
2023-03-14,14:00:29.000,73,11081207,12645,0,1678802428,13123.692897549998,54.830177010000625,53514.70620984
2023-03-14,14:00:30.000,73,11081198,12685,0,1678802429,13123.706370170003,54.78788223000447,53514.62935152
2023-03-14,14:00:31.000,73,11081246,12525,0,1678802430,13123.618798139993,54.773783969998476,53514.61537728001
2023-03-14,14:00:32.000,73,11081198,12605,0,1678802431,13123.598589209992,54.76673483999912,53514.6573
2023-03-14,14:00:33.000,73,11081201,12605,0,1678802432,13123.537962419992,54.703292670004885,53514.5874288
2023-03-14,14:00:34.000,73,11081235,12565,0,1678802433,13123.416708839992,54.646899630002736,53514.5175576
2023-03-14,14:00:35.000,73,11081227,12605,0,1678802434,13123.436917769992,54.63985050000338,53514.552493200004
2023-03-14,14:00:36.000,73,11081230,12525,0,1678802435,13123.356082049992,54.61870310999802,53514.47563488001
2023-03-14,14:00:37.000,73,11081218,12565,0,1678802436,13123.288718949996,54.660997890001454,53514.47563488001
2023-03-14,14:00:38.000,73,11081199,12525,0,1678802437,13123.05968441,54.63985050000338,53514.30095688
2023-03-14,14:00:39.000,73,11081201,12445,0,1678802438,13123.01926655,54.58345746000123,53514.335892480005
2023-03-14,14:00:40.000,73,11081174,12565,0,1678802439,13123.026002859995,54.463622250004846,53514.36384096
2023-03-14,14:00:41.000,73,11081228,12485,0,1678802440,13122.87780404,54.39313095000398,53514.29396976
2023-03-14,14:00:42.000,73,11081197,12525,0,1678802441,13122.83064986999,54.32263965000311,53514.286982640006
2023-03-14,14:00:43.000,73,11081197,12445,0,1678802442,13122.756550459999,54.2591974800016,53514.238072800006
2023-03-14,14:00:44.000,73,11081211,12925,0,1678802443,13122.655505809998,54.26624661000096,53514.16121448001
2023-03-14,14:00:45.000,73,11081225,12725,0,1678802444,13122.594879019998,54.22395183000481,53514.098330400004
2023-03-14,14:00:46.000,73,11081218,12485,0,1678802445,13122.594879019998,54.17460792000202,53514.07736904
2023-03-14,14:00:47.000,73,11081226,12525,0,1678802446,13122.507306989988,54.16755879000266,53514.133266
2023-03-14,14:00:48.000,73,11081181,12685,0,1678802447,13122.480361749993,54.139362269997946,53514.14724024
2023-03-14,14:00:49.000,73,11081221,12485,0,1678802448,13122.406262340002,54.17460792000202,53514.04243344001
2023-03-14,14:00:50.000,73,11081250,12725,0,1678802449,13122.311953999997,54.139362269997946,53514.00749784
2023-03-14,14:00:51.000,73,11081237,12685,0,1678802450,13122.305217690002,54.12526400999923,53513.97256224001
2023-03-14,14:00:52.000,73,11081237,12765,0,1678802451,13122.217645659992,54.11116575000051,53513.89570392001
2023-03-14,14:00:53.000,73,11081204,12525,0,1678802452,13122.177227799992,54.075920100003714,53513.881729680004
2023-03-14,14:00:54.000,73,11081160,12445,0,1678802453,13122.143546250001,54.075920100003714,53513.8887168
2023-03-14,14:00:55.000,73,11081223,12605,0,1678802454,13122.190700419997,54.09001836000243,53513.930639520004
2023-03-14,14:00:56.000,73,11081219,12605,0,1678802455,13122.224381970002,54.12526400999923,53513.91666528
2023-03-14,14:00:57.000,73,11081202,12445,0,1678802456,13122.217645659992,54.11821487999987,53513.902691040006
2023-03-14,14:00:58.000,73,11081207,12485,0,1678802457,13122.231118279997,54.15346053000394,53513.902691040006
2023-03-14,14:00:59.000,73,11081213,12445,0,1678802458,13122.204173040001,54.188706180000736,53513.83980696
2023-03-14,14:01:00.000,73,11081218,12525,0,1678802459,13122.251327209997,54.21690269999817,53513.87474256001
2023-03-14,14:01:01.000,73,11081206,12765,0,1678802460,13122.237854589992,54.20985356999881,53513.902691040006
2023-03-14,14:01:02.000,73,11081200,12285,0,1678802461,13122.285008760002,54.15346053000394,53513.832819840005
2023-03-14,14:01:03.000,73,11081192,12485,0,1678802462,13122.190700419997,54.14641140000458,53513.72801304001
2023-03-14,14:01:04.000,73,11081195,12645,0,1678802463,13122.285008760002,54.08296923000307,53513.783910000006
2023-03-14,14:01:05.000,73,11081187,12645,0,1678802464,13122.399526029993,54.09706749000179,53513.80487136001
2023-03-14,14:01:06.000,73,11081175,12565,0,1678802465,13122.412998649997,54.08296923000307,53513.832819840005
2023-03-14,14:01:07.000,73,11081215,12485,0,1678802466,13122.419734959993,54.08296923000307,53513.81185848
2023-03-14,14:01:08.000,73,11081190,12645,0,1678802467,13122.379317099992,54.03362532000028,53513.783910000006
2023-03-14,14:01:09.000,73,11081224,12525,0,1678802468,13122.379317099992,54.005428800002846,53513.714038800004
2023-03-14,14:01:10.000,73,11081194,12805,0,1678802469,13122.446680200002,54.005428800002846,53513.65115472
2023-03-14,14:01:11.000,73,11081172,12565,0,1678802470,13122.493834369998,53.99133054000413,53513.76993576
2023-03-14,14:01:12.000,73,11081228,12365,0,1678802471,13122.514043299998,54.04067444999964,53513.762948640004
2023-03-14,14:01:13.000,73,11081176,12725,0,1678802472,13122.554461159998,54.019527060001565,53513.74198728
2023-03-14,14:01:14.000,73,11081221,12485,0,1678802473,13122.668978429989,53.970183149998775,53513.85378120001
2023-03-14,14:01:15.000,73,11081192,12445,0,1678802474,13122.695923669999,53.977232279998134,53513.832819840005
2023-03-14,14:01:16.000,73,11081206,12525,0,1678802475,13122.776759389999,53.99133054000413,53513.86076832
2023-03-14,14:01:17.000,73,11081220,12685,0,1678802476,13122.796968319999,54.075920100003714,53513.86775544
2023-03-14,14:01:18.000,73,11081231,12485,0,1678802477,13122.844122489994,54.11821487999987,53513.82583272001
2023-03-14,14:01:19.000,73,11081206,12605,0,1678802478,13122.93843083,54.16755879000266,53513.92365240001
2023-03-14,14:01:20.000,73,11081172,12485,0,1678802479,13123.046211789995,54.195755310000095,53513.91666528
2023-03-14,14:01:21.000,73,11081212,12485,0,1678802480,13123.127047509995,54.20985356999881,53513.92365240001
2023-03-14,14:01:22.000,73,11081210,12485,0,1678802481,13123.20114692,54.21690269999817,53513.92365240001
2023-03-14,14:01:23.000,73,11081153,12725,0,1678802482,13123.228092159996,54.34378704000119,53513.97256224001
2023-03-14,14:01:24.000,73,11081236,12525,0,1678802483,13123.255037399991,54.40018008000334,53513.97256224001
2023-03-14,14:01:25.000,73,11081179,12685,0,1678802484,13123.383027290001,54.435425730000134,53514.0284592
2023-03-14,14:01:26.000,73,11081206,12685,0,1678802485,13123.409972529997,54.44952398999885,53514.070381920006
2023-03-14,14:01:27.000,73,11081189,12485,0,1678802486,13123.436917769992,54.477720510003564,53514.000510720005
2023-03-14,14:01:28.000,73,11081245,12725,0,1678802487,13123.484071940002,54.505917030001,53514.06339480001
2023-03-14,14:01:29.000,73,11081225,12565,0,1678802488,13123.618798139993,54.62575224000466,53514.09134328001
2023-03-14,14:01:30.000,73,11081184,12765,0,1678802489,13123.726579099988,54.66804702000081,53514.098330400004
2023-03-14,14:01:31.000,73,11081173,12485,0,1678802490,13123.713106479998,54.69624353999825,53514.08435616
2023-03-14,14:01:32.000,73,11081169,12765,0,1678802491,13123.766996959988,54.74558745000104,53514.18217584
2023-03-14,14:01:33.000,73,11081246,12645,0,1678802492,13123.834360059998,54.74558745000104,53514.23108568001
2023-03-14,14:01:34.000,73,11081209,12685,0,1678802493,13123.793942199998,54.73853832000168,53514.19615008
2023-03-14,14:01:35.000,73,11081158,12685,0,1678802494,13123.780469579993,54.68919440999889,53514.217111440004
2023-03-14,14:01:36.000,73,11081194,12645,0,1678802495,13123.847832679989,54.72444006000296,53514.2730084
2023-03-14,14:01:37.000,73,11081221,12765,0,1678802496,13123.908459469989,54.710341800004244,53514.266021280004
2023-03-14,14:01:38.000,73,11081201,12525,0,1678802497,13123.996031499999,54.74558745000104,53514.32890536001
2023-03-14,14:01:39.000,73,11081241,12725,0,1678802498,13124.00950411999,54.67509615000017,53514.39877656001
2023-03-14,14:01:40.000,73,11081203,12485,0,1678802499,13124.063394599994,54.63985050000338,53514.41973792
2023-03-14,14:01:41.000,73,11081230,12485,0,1678802500,13124.05665829,54.58345746000123,53514.46864776
2023-03-14,14:01:42.000,73,11081237,12645,0,1678802501,13124.124021389995,54.53411354999844,53514.46166064
2023-03-14,14:01:43.000,73,11081237,12645,0,1678802502,13124.184648179995,54.463622250004846,53514.44768640001
2023-03-14,14:01:44.000,73,11081220,12805,0,1678802503,13124.164439249995,54.364934429999266,53514.405763680006
2023-03-14,14:01:45.000,73,11081215,12645,0,1678802504,13124.15096662999,54.23100096000417,53514.47563488001
2023-03-14,14:01:46.000,73,11081185,12605,0,1678802505,13124.21832973,54.09706749000179,53514.53153184
2023-03-14,14:01:47.000,73,11081214,12605,0,1678802506,13124.17117555999,53.92788837000262,53514.48960912
2023-03-14,14:01:48.000,73,11081214,12805,0,1678802507,13124.15770294,53.75870925000345,53514.49659624001
2023-03-14,14:01:49.000,73,11081251,12445,0,1678802508,13124.07013090999,53.63887403999979,53514.433712160004
2023-03-14,14:01:50.000,73,11081259,12685,0,1678802509,13124.07686722,53.434449270003824,53514.433712160004
2023-03-14,14:01:51.000,73,11081178,12645,0,1678802510,13124.05665829,53.23002450000058,53514.52454472001
2023-03-14,14:01:52.000,73,11081215,12685,0,1678802511,13123.96908625999,53.01855059999798,53514.5175576
2023-03-14,14:01:53.000,73,11081169,12685,0,1678802512,13123.962349949994,52.82117496000137,53514.503583360005
2023-03-14,14:01:54.000,73,11081204,12645,0,1678802513,13123.921932089994,52.64494671000284,53514.63633864
2023-03-14,14:01:55.000,73,11081225,12725,0,1678802514,13123.793942199998,52.41232542000216,53514.56646744001
2023-03-14,14:01:56.000,73,11081241,12565,0,1678802515,13123.591852899997,52.24314630000299,53514.454673520006
2023-03-14,14:01:57.000,73,11081197,12525,0,1678802516,13123.457126699992,51.982328490004875,53514.44069928
2023-03-14,14:01:58.000,73,11081204,12885,0,1678802517,13123.275246329991,51.749707200004195,53514.41973792
2023-03-14,14:01:59.000,73,11081259,12565,0,1678802518,13123.187674299996,51.55938068999967,53514.42672504001
2023-03-14,14:02:00.000,73,11081214,12805,0,1678802519,13123.01926655,51.32675939999899,53514.44069928
2023-03-14,14:02:01.000,73,11081231,12605,0,1678802520,13122.817177249999,51.12938376000238,53514.37781520001
2023-03-14,14:02:02.000,73,11081203,12565,0,1678802521,13122.74981414999,50.96020464000321,53514.3428796
2023-03-14,14:02:03.000,73,11081179,12765,0,1678802522,13122.527515919988,50.74168161000125,53514.32191824
2023-03-14,14:02:04.000,73,11081211,12565,0,1678802523,13122.359108169992,50.53725683999801,53514.266021280004
2023-03-14,14:02:05.000,73,11081194,12605,0,1678802524,13122.210909349997,50.40332337000291,53514.25903416001
2023-03-14,14:02:06.000,73,11081203,12525,0,1678802525,13122.015556359991,50.262340770001174,53514.18916296001
2023-03-14,14:02:07.000,73,11081220,12645,0,1678802526,13121.63158668999,50.064965130004566,53514.04243344001
2023-03-14,14:02:08.000,73,11081212,12645,0,1678802527,13121.449706319989,49.93103166000219,53514.06339480001
2023-03-14,14:02:09.000,73,11081182,12445,0,1678802528,13121.261089639993,49.790049060000456,53514.09134328001
2023-03-14,14:02:10.000,73,11081217,12805,0,1678802529,13120.971428309997,49.677262980003434,53513.92365240001
2023-03-14,14:02:11.000,73,11081225,12365,0,1678802530,13120.74239377,49.5362803800017,53513.93762664
2023-03-14,14:02:12.000,73,11081214,12485,0,1678802531,13120.52009554,49.51513299000362,53513.8188456
2023-03-14,14:02:13.000,73,11081207,12485,0,1678802532,13120.210225279989,49.444641690002754,53513.62320624
2023-03-14,14:02:14.000,73,11081242,12685,0,1678802533,13120.048553840003,49.36005213000317,53513.616219120006
2023-03-14,14:02:15.000,73,11081206,12725,0,1678802534,13119.846464540002,49.35300300000381,53513.56032216001
2023-03-14,14:02:16.000,73,11081182,12645,0,1678802535,13119.610693689996,49.34595387000445,53513.48346384
2023-03-14,14:02:17.000,73,11081229,12645,0,1678802536,13119.368186529995,49.27546257000358,53513.2948116
2023-03-14,14:02:18.000,73,11081187,12685,0,1678802537,13119.145888299994,49.27546257000358,53513.18301768001
2023-03-14,14:02:19.000,73,11081210,12605,0,1678802538,13118.923590069993,49.162676489999285,53513.17603056
2023-03-14,14:02:20.000,73,11081215,12685,0,1678802539,13118.593510879997,49.0780869299997,53512.97340408
2023-03-14,14:02:21.000,73,11081198,12645,0,1678802540,13118.431839439996,48.993497370000114,53512.93846848001
2023-03-14,14:02:22.000,73,11081260,12445,0,1678802541,13118.26343169,48.83841650999966,53512.84763592001
2023-03-14,14:02:23.000,73,11081172,12565,0,1678802542,13118.09502393999,48.803170860002865,53512.6659708
2023-03-14,14:02:24.000,73,11081196,12605,0,1678802543,13117.967034049994,48.796121730003506,53512.561164000006
2023-03-14,14:02:25.000,73,11081208,12645,0,1678802544,13117.845780469994,48.760876079999434,53512.4563572
2023-03-14,14:02:26.000,73,11081236,12445,0,1678802545,13117.771681059989,48.746777820000716,53512.393473120006
2023-03-14,14:02:27.000,73,11081180,12645,0,1678802546,13117.556119139997,48.78907260000415,53512.31661480001
2023-03-14,14:02:28.000,73,11081210,12645,0,1678802547,13117.360766149992,48.82431825000094,53512.21879512001
2023-03-14,14:02:29.000,73,11081201,12565,0,1678802548,13117.138467919991,48.89480955000181,53512.058091360006
2023-03-14,14:02:30.000,73,11081165,12645,0,1678802549,13116.97679647999,48.86661303000437,53511.939310320005
2023-03-14,14:02:31.000,73,11081221,12565,0,1678802550,13116.747761939994,48.83841650999966,53511.86245200001
2023-03-14,14:02:32.000,73,11081189,12725,0,1678802551,13116.485045849993,48.76792520999879,53511.68078688
2023-03-14,14:02:33.000,73,11081261,12445,0,1678802552,13116.303165479992,48.697433909997926,53511.603928560005
2023-03-14,14:02:34.000,73,11081212,12525,0,1678802553,13116.215593449997,48.71858130000328,53511.52008312
2023-03-14,14:02:35.000,73,11081218,12685,0,1678802554,13116.020240459991,48.70448304000456,53511.485147520005
2023-03-14,14:02:36.000,73,11081195,12845,0,1678802555,13115.872041639996,48.760876079999434,53511.33841800001
2023-03-14,14:02:37.000,73,11081224,12805,0,1678802556,13115.66321603,48.753826950000075,53511.219636960006
2023-03-14,14:02:38.000,73,11081203,12845,0,1678802557,13115.488071969994,48.83841650999966,53511.100855920005
2023-03-14,14:02:39.000,73,11081203,12525,0,1678802558,13115.400499939999,48.937104329997965,53511.07989456
2023-03-14,14:02:40.000,73,11081209,12645,0,1678802559,13115.232092189988,49.042841280002904,53510.94713928
2023-03-14,14:02:41.000,73,11081226,12685,0,1678802560,13115.077157059997,49.12038171000313,53510.89124232
2023-03-14,14:02:42.000,73,11081184,12725,0,1678802561,13115.003057649992,49.31775734999974,53510.79342264
2023-03-14,14:02:43.000,73,11081192,12645,0,1678802562,13114.814440969996,49.49398559999827,53510.62573176
2023-03-14,14:02:44.000,73,11081137,12365,0,1678802563,13114.74707787,49.65611558999808,53510.548873440006
2023-03-14,14:02:45.000,73,11081195,12645,0,1678802564,13114.740341559991,49.89578600999812,53510.44406664
2023-03-14,14:02:46.000,73,11081232,12485,0,1678802565,13114.720132629991,50.14955469000415,53510.381182560006
2023-03-14,14:02:47.000,73,11081237,12525,0,1678802566,13114.612351669995,50.36807771999884,53510.26938864
2023-03-14,14:02:48.000,73,11081197,12805,0,1678802567,13114.60561536,50.57250249000208,53510.192530320004
2023-03-14,14:02:49.000,73,11081201,12525,0,1678802568,13114.672978459996,50.840369429999555,53510.213491680006
2023-03-14,14:02:50.000,73,11081193,12485,0,1678802569,13114.65950583999,51.122334630003024,53510.12265912
2023-03-14,14:02:51.000,73,11081208,12485,0,1678802570,13114.64603322,51.36200505000306,53510.024839440004
2023-03-14,14:02:52.000,73,11081179,12805,0,1678802571,13114.652769529996,51.59462634000374,53509.940994
2023-03-14,14:02:53.000,73,11081200,12565,0,1678802572,13114.53825225999,51.84134589000314,53509.84317432
2023-03-14,14:02:54.000,73,11081187,12765,0,1678802573,13114.58540643,52.06691805000446,53509.78029024001
2023-03-14,14:02:55.000,73,11081225,12645,0,1678802574,13114.612351669995,52.22904804000427,53509.710419040006
2023-03-14,14:02:56.000,73,11081231,12485,0,1678802575,13114.672978459996,52.37707976999809,53509.640547840005
2023-03-14,14:02:57.000,73,11081217,12565,0,1678802576,13114.733605249996,52.53216062999854,53509.52875392
2023-03-14,14:02:58.000,73,11081196,12685,0,1678802577,13114.827913590001,52.68019235999964,53509.472856960005
2023-03-14,14:02:59.000,73,11081136,12605,0,1678802578,13114.922221929992,52.933961039998394,53509.44490848001
2023-03-14,14:03:00.000,73,11081148,12805,0,1678802579,13114.982848719992,53.10314016000484,53509.36805016001
2023-03-14,14:03:01.000,73,11081187,12605,0,1678802580,13115.104102299993,53.25117188999866,53509.305166080005
2023-03-14,14:03:02.000,73,11081157,12685,0,1678802581,13115.191674330003,53.371007100002316,53509.27721760001
2023-03-14,14:03:03.000,73,11081205,12445,0,1678802582,13115.272510049988,53.46969492000062,53509.22830776001
2023-03-14,14:03:04.000,73,11081204,12765,0,1678802583,13115.387027319994,53.54723535000085,53509.186385040004
2023-03-14,14:03:05.000,73,11081209,12605,0,1678802584,13115.56217138,53.66002142999787,53509.27721760001
2023-03-14,14:03:06.000,73,11081220,12805,0,1678802585,13115.710370199995,53.72346359999938,53509.207346400006
2023-03-14,14:03:07.000,73,11081151,12765,0,1678802586,13115.80467854,53.68116882000322,53509.15144944001
2023-03-14,14:03:08.000,73,11081193,12645,0,1678802587,13115.952877359996,53.66002142999787,53509.10952672001
2023-03-14,14:03:09.000,73,11081220,12325,0,1678802588,13116.067394630001,53.7023162100013,53509.16542368
2023-03-14,14:03:10.000,73,11081194,12525,0,1678802589,13116.256011309997,53.70936534000066,53509.11651384
2023-03-14,14:03:11.000,73,11081196,12565,0,1678802590,13116.384001199993,53.68116882000322,53509.10952672001
2023-03-14,14:03:12.000,73,11081226,12725,0,1678802591,13116.518727399998,53.68116882000322,53509.07459112
2023-03-14,14:03:13.000,73,11081175,12805,0,1678802592,13116.639980979999,53.72346359999938,53509.10952672001
2023-03-14,14:03:14.000,73,11081228,12525,0,1678802593,13116.828597659995,53.70936534000066,53509.22132064
2023-03-14,14:03:15.000,73,11081189,12925,0,1678802594,13116.98353279,53.71641447000002,53509.12350096
2023-03-14,14:03:16.000,73,11081172,12285,0,1678802595,13117.138467919991,53.65297229999851,53509.12350096
2023-03-14,14:03:17.000,73,11081239,12725,0,1678802596,13117.239512569991,53.57543186999828,53509.09555248
2023-03-14,14:03:18.000,73,11081189,12765,0,1678802597,13117.380975079992,53.4908423099987,53509.08157824001
2023-03-14,14:03:19.000,73,11081206,12605,0,1678802598,13117.515701279997,53.42035100999783,53509.186385040004
2023-03-14,14:03:20.000,73,11081207,12485,0,1678802599,13117.670636409988,53.335761449998245,53509.15843656001
2023-03-14,14:03:21.000,73,11081185,12685,0,1678802600,13117.657163789998,53.328712319998886,53509.21433352
2023-03-14,14:03:22.000,73,11081189,12565,0,1678802601,13117.717790579998,53.18772972000443,53509.28420472
2023-03-14,14:03:23.000,73,11081231,12445,0,1678802602,13117.684109029993,53.13838581000164,53509.28420472
2023-03-14,14:03:24.000,73,11081206,12605,0,1678802603,13117.663900099993,53.06789451000077,53509.23529488
2023-03-14,14:03:25.000,73,11081225,12885,0,1678802604,13117.677372719998,52.983304950001184,53509.29817896001
2023-03-14,14:03:26.000,73,11081190,12685,0,1678802605,13117.711054269988,52.8987153900016,53509.34010168
2023-03-14,14:03:27.000,73,11081218,12525,0,1678802606,13117.704317959993,52.82822409000073,53509.43792136
2023-03-14,14:03:28.000,73,11081256,12885,0,1678802607,13117.764944749993,52.81412583000201,53509.38901152
2023-03-14,14:03:29.000,73,11081202,12965,0,1678802608,13117.636954859998,52.81412583000201,53509.29817896001
2023-03-14,14:03:30.000,73,11081226,12525,0,1678802609,13117.845780469994,52.77888017999794,53509.50080544
2023-03-14,14:03:31.000,73,11081177,12445,0,1678802610,13117.798626299998,52.84232234999945,53509.47984408
2023-03-14,14:03:32.000,73,11081230,12485,0,1678802611,13117.791889989989,52.77888017999794,53509.50779256
2023-03-14,14:03:33.000,73,11081239,12605,0,1678802612,13117.724526889993,52.77183104999858,53509.52875392
2023-03-14,14:03:34.000,73,11081204,12405,0,1678802613,13117.711054269988,52.736585400001786,53509.521766800004
2023-03-14,14:03:35.000,73,11081177,12525,0,1678802614,13117.643691169993,52.72248714000307,53509.521766800004
2023-03-14,14:03:36.000,73,11081204,12645,0,1678802615,13117.623482239993,52.70838888000435,53509.53574104001
2023-03-14,14:03:37.000,73,11081200,12605,0,1678802616,13117.623482239993,52.6519958400022,53509.61958648
2023-03-14,14:03:38.000,73,11081200,12605,0,1678802617,13117.663900099993,52.58150454000133,53509.63356072001
2023-03-14,14:03:39.000,73,11081186,12525,0,1678802618,13117.610009620003,52.58150454000133,53509.66849632
2023-03-14,14:03:40.000,73,11081187,12525,0,1678802619,13117.663900099993,52.574455410001974,53509.58465088001
2023-03-14,14:03:41.000,73,11081203,12525,0,1678802620,13117.670636409988,52.50396411000111,53509.591638000005
2023-03-14,14:03:42.000,73,11081168,12725,0,1678802621,13117.724526889993,52.43347281000024,53509.61958648
2023-03-14,14:03:43.000,73,11081217,12405,0,1678802622,13117.636954859998,52.348883250000654,53509.63356072001
2023-03-14,14:03:44.000,73,11081181,12645,0,1678802623,13117.697581649998,52.26429369000107,53509.66849632
2023-03-14,14:03:45.000,73,11081223,12605,0,1678802624,13117.737999509998,52.17970413000148,53509.759328880005
2023-03-14,14:03:46.000,73,11081196,12565,0,1678802625,13117.805362609994,52.17970413000148,53509.70343192001
2023-03-14,14:03:47.000,73,11081183,12245,0,1678802626,13117.812098919989,52.17265500000212,53509.80125160001
2023-03-14,14:03:48.000,73,11081210,12565,0,1678802627,13117.872725709989,52.22199891000491,53509.74535464
2023-03-14,14:03:49.000,73,11081215,12565,0,1678802628,13118.0007156,52.1938023900002,53509.78727736
2023-03-14,14:03:50.000,73,11081173,12765,0,1678802629,13118.04113346,52.12331108999933,53509.822212959996
2023-03-14,14:03:51.000,73,11081213,12845,0,1678802630,13118.11523286999,52.07396718000382,53509.87112280001
2023-03-14,14:03:52.000,73,11081246,12525,0,1678802631,13118.088287629995,52.07396718000382,53509.9060584
2023-03-14,14:03:53.000,73,11081204,12725,0,1678802632,13118.24322276,52.052819789998466,53510.024839440004
2023-03-14,14:03:54.000,73,11081170,12445,0,1678802633,13118.330794789996,52.04577065999911,53510.06676216001
2023-03-14,14:03:55.000,73,11081208,12765,0,1678802634,13118.4048942,52.052819789998466,53510.13663336001
2023-03-14,14:03:56.000,73,11081190,12485,0,1678802635,13118.418366819991,52.01052501000231,53510.17855608
2023-03-14,14:03:57.000,73,11081171,12725,0,1678802636,13118.546356710001,52.08806544000254,53510.18554320001
2023-03-14,14:03:58.000,73,11081153,12725,0,1678802637,13118.600247189992,52.12331108999933,53510.1506076
2023-03-14,14:03:59.000,73,11081202,12565,0,1678802638,13118.654137669997,52.17970413000148,53510.23445304001
2023-03-14,14:04:00.000,73,11081240,12645,0,1678802639,13118.775391249997,52.22904804000427,53510.325285599996
2023-03-14,14:04:01.000,73,11081172,12285,0,1678802640,13118.836018039998,52.27839194999979,53510.37419544001
2023-03-14,14:04:02.000,73,11081233,12525,0,1678802641,13118.903381139993,52.334784990001936,53510.40913104
2023-03-14,14:04:03.000,73,11081204,12365,0,1678802642,13118.876435899998,52.41937455000152,53510.465028
2023-03-14,14:04:04.000,73,11081164,12925,0,1678802643,13118.997689479998,52.511013240000466,53510.45804088
2023-03-14,14:04:05.000,73,11081166,12685,0,1678802644,13118.997689479998,52.60265192999941,53510.55586056
2023-03-14,14:04:06.000,73,11081191,12565,0,1678802645,13119.038107339999,52.65904497000156,53510.57682192
2023-03-14,14:04:07.000,73,11081158,12285,0,1678802646,13119.024634719994,52.736585400001786,53510.597783280005
2023-03-14,14:04:08.000,73,11081207,12645,0,1678802647,13119.098734129999,52.792978440003935,53510.6746416
2023-03-14,14:04:09.000,73,11081247,12565,0,1678802648,13119.166097229994,52.8634697400048,53510.79342264
2023-03-14,14:04:10.000,73,11081211,12605,0,1678802649,13119.21998771,52.926911909999035,53510.78643552001
2023-03-14,14:04:11.000,73,11081161,12485,0,1678802650,13119.23346032999,52.9974032099999,53510.77246128
2023-03-14,14:04:12.000,73,11081218,12645,0,1678802651,13119.17283353999,53.06084538000141,53510.765474160005
2023-03-14,14:04:13.000,73,11081204,12605,0,1678802652,13119.36145022,53.16658232999907,53510.87726808001
2023-03-14,14:04:14.000,73,11081180,12445,0,1678802653,13119.45575855999,53.31461406000017,53510.87028096
2023-03-14,14:04:15.000,73,11081212,12725,0,1678802654,13119.49617641999,53.30756493000081,53510.89822944
2023-03-14,14:04:16.000,73,11081219,12565,0,1678802655,13119.630902619996,53.385105360001035,53511.00303624001
2023-03-14,14:04:17.000,73,11081203,12445,0,1678802656,13119.752156199997,53.39920361999975,53511.08688168
2023-03-14,14:04:18.000,73,11081251,12645,0,1678802657,13119.785837750002,53.4555966600019,53511.07290744001
2023-03-14,14:04:19.000,73,11081188,12485,0,1678802658,13119.832991919997,53.554284480000206,53511.10784304
2023-03-14,14:04:20.000,73,11081245,12525,0,1678802659,13119.893618709997,53.63182491000043,53511.22662408
2023-03-14,14:04:21.000,73,11081217,12605,0,1678802660,13119.974454429997,53.67411969000386,53511.20566272
2023-03-14,14:04:22.000,73,11081151,12765,0,1678802661,13120.055290149998,53.737561859998095,53511.21264984001
2023-03-14,14:04:23.000,73,11081214,12445,0,1678802662,13120.021608599993,53.77280751000217,53511.198675600004
2023-03-14,14:04:24.000,73,11081155,12605,0,1678802663,13120.095708009998,53.86444620000111,53511.26155968001
2023-03-14,14:04:25.000,73,11081187,12485,0,1678802664,13120.230434209989,53.90674098000454,53511.366366480004
2023-03-14,14:04:26.000,73,11081214,12485,0,1678802665,13120.291060999989,54.012477930002206,53511.366366480004
2023-03-14,14:04:27.000,73,11081224,12365,0,1678802666,13120.358424099999,54.11821487999987,53511.45021192
2023-03-14,14:04:28.000,73,11081229,12565,0,1678802667,13120.338215169999,54.202804439999454,53511.39431496
2023-03-14,14:04:29.000,73,11081219,12605,0,1678802668,13120.405578269994,54.28034486999968,53511.46418616
2023-03-14,14:04:30.000,73,11081214,12725,0,1678802669,13120.49988661,54.44247485999949,53511.513096
2023-03-14,14:04:31.000,73,11081196,12645,0,1678802670,13120.51335922999,54.470671380004205,53511.61091568
2023-03-14,14:04:32.000,73,11081167,12485,0,1678802671,13120.57398601999,54.53411354999844,53511.62488992001
2023-03-14,14:04:33.000,73,11081182,12485,0,1678802672,13120.547040779995,54.56935920000251,53511.70873536
2023-03-14,14:04:34.000,73,11081170,12685,0,1678802673,13120.60093126,54.61870310999802,53511.771619440005
2023-03-14,14:04:35.000,73,11081206,12485,0,1678802674,13120.59419494999,54.703292670004885,53511.722709600006
2023-03-14,14:04:36.000,73,11081195,12645,0,1678802675,13120.49315029999,54.73853832000168,53511.78559368
2023-03-14,14:04:37.000,73,11081212,12645,0,1678802676,13120.49988661,54.76673483999912,53511.77860656
2023-03-14,14:04:38.000,73,11081207,12725,0,1678802677,13120.55377708999,54.81607875000191,53511.73668384
2023-03-14,14:04:39.000,73,11081222,12725,0,1678802678,13120.506622919995,54.837226139999984,53511.77860656
2023-03-14,14:04:40.000,73,11081224,12765,0,1678802679,13120.58072233,54.81607875000191,53511.86245200001
2023-03-14,14:04:41.000,73,11081158,12565,0,1678802680,13120.607667569995,54.872471790004056,53511.88341336001
2023-03-14,14:04:42.000,73,11081193,12805,0,1678802681,13120.58072233,54.93591395999829,53511.834503519996
2023-03-14,14:04:43.000,73,11081225,12525,0,1678802682,13120.47967768,54.98525787000108,53511.8275164
2023-03-14,14:04:44.000,73,11081213,12485,0,1678802683,13120.39884196,55.006405259999156,53511.869439120004
2023-03-14,14:04:45.000,73,11081223,12565,0,1678802684,13120.385369339994,54.98525787000108,53511.9672588
2023-03-14,14:04:46.000,73,11081192,12765,0,1678802685,13120.39884196,54.99230700000044,53511.85546488
2023-03-14,14:04:47.000,73,11081175,12565,0,1678802686,13120.41231457999,55.062798300001305,53511.79956792
2023-03-14,14:04:48.000,73,11081186,12605,0,1678802687,13120.378633029999,55.13328960000217,53511.8275164
2023-03-14,14:04:49.000,73,11081203,12445,0,1678802688,13120.425787199994,55.21787916000176,53511.820529280005
2023-03-14,14:04:50.000,73,11081186,12605,0,1678802689,13120.445996129994,55.26017393999791,53511.771619440005
2023-03-14,14:04:51.000,73,11081246,12765,0,1678802690,13120.49988661,55.231977420000476,53511.84149064001
2023-03-14,14:04:52.000,73,11081191,12365,0,1678802691,13120.506622919995,55.295419590001984,53511.771619440005
2023-03-14,14:04:53.000,73,11081223,12525,0,1678802692,13120.54030447,55.3095178500007,53511.820529280005
2023-03-14,14:04:54.000,73,11081183,12605,0,1678802693,13120.5605134,55.231977420000476,53511.79956792
2023-03-14,14:04:55.000,73,11081164,12765,0,1678802694,13120.567249709995,55.17558437999833,53511.7576452
2023-03-14,14:04:56.000,73,11081206,12605,0,1678802695,13120.63461280999,55.18968264000432,53511.78559368
2023-03-14,14:04:57.000,73,11081199,12565,0,1678802696,13120.64134912,55.13328960000217,53511.869439120004
2023-03-14,14:04:58.000,73,11081170,12525,0,1678802697,13120.68176698,55.22492829000112,53511.918348960004
2023-03-14,14:04:59.000,73,11081255,12645,0,1678802698,13120.69523959999,55.2108300300024,53511.890400480006
2023-03-14,14:05:00.000,73,11081161,12685,0,1678802699,13120.66155805,55.18968264000432,53511.79956792
2023-03-14,14:05:01.000,73,11081188,12685,0,1678802700,13120.74239377,55.12624047000281,53511.93232320001
2023-03-14,14:05:02.000,73,11081189,12565,0,1678802701,13120.809756869996,55.09099481999874,53511.90437472
2023-03-14,14:05:03.000,73,11081202,12685,0,1678802702,13120.78281163,55.08394568999938,53511.834503519996
2023-03-14,14:05:04.000,73,11081214,12645,0,1678802703,13120.816493179991,55.02755265000451,53511.85546488
2023-03-14,14:05:05.000,73,11081212,12525,0,1678802704,13120.904065210001,54.964110480003,53511.94629744
2023-03-14,14:05:06.000,73,11081168,12525,0,1678802705,13120.937746759992,54.89361918000213,53511.93232320001
2023-03-14,14:05:07.000,73,11081233,12725,0,1678802706,13121.011846169997,54.8513243999987,53511.96027168001
2023-03-14,14:05:08.000,73,11081208,12805,0,1678802707,13120.971428309997,54.780833099997835,53511.8973876
2023-03-14,14:05:09.000,73,11081176,12605,0,1678802708,13121.005109860002,54.74558745000104,53511.939310320005
2023-03-14,14:05:10.000,73,11081190,12685,0,1678802709,13121.099418199992,54.68214527999953,53512.058091360006
2023-03-14,14:05:11.000,73,11081215,12365,0,1678802710,13121.180253919993,54.57640833000187,53512.12796256001
2023-03-14,14:05:12.000,73,11081247,12445,0,1678802711,13121.119627129992,54.55526094000379,53512.0720656
2023-03-14,14:05:13.000,73,11081216,12725,0,1678802712,13121.193726539997,54.435425730000134,53512.11398832
2023-03-14,14:05:14.000,73,11081184,12805,0,1678802713,13121.213935469998,54.35788529999991,53512.16289816
2023-03-14,14:05:15.000,73,11081196,12605,0,1678802714,13121.207199160002,54.22395183000481,53512.24674360001
2023-03-14,14:05:16.000,73,11081170,12605,0,1678802715,13121.173517609997,54.21690269999817,53512.211808
2023-03-14,14:05:17.000,73,11081184,12645,0,1678802716,13121.153308679997,54.11116575000051,53512.12796256001
2023-03-14,14:05:18.000,73,11081198,12805,0,1678802717,13121.112890819997,54.047723579999,53512.16289816
2023-03-14,14:05:19.000,73,11081161,12845,0,1678802718,13121.173517609997,53.970183149998775,53512.274692080005
2023-03-14,14:05:20.000,73,11081179,12765,0,1678802719,13121.160044989992,53.88559358999919,53512.323601920005
2023-03-14,14:05:21.000,73,11081195,12605,0,1678802720,13121.166781300002,53.793954900000244,53512.35853752
2023-03-14,14:05:22.000,73,11081171,12645,0,1678802721,13121.126363440002,53.730512729998736,53512.43539584001
2023-03-14,14:05:23.000,73,11081235,12525,0,1678802722,13121.059000339992,53.67411969000386,53512.44937008
2023-03-14,14:05:24.000,73,11081189,12605,0,1678802723,13121.011846169997,53.58248099999764,53512.44937008
2023-03-14,14:05:25.000,73,11081194,12645,0,1678802724,13120.984900930001,53.53313709000213,53512.44937008
2023-03-14,14:05:26.000,73,11081214,12685,0,1678802725,13120.931010449996,53.427400140004465,53512.44937008
2023-03-14,14:05:27.000,73,11081168,12605,0,1678802726,13120.836702109991,53.2441227599993,53512.47033144
2023-03-14,14:05:28.000,73,11081193,12485,0,1678802727,13120.82322949,53.16658232999907,53512.51225416001
2023-03-14,14:05:29.000,73,11081173,12645,0,1678802728,13120.816493179991,53.08199276999949,53512.610073840005
2023-03-14,14:05:30.000,73,11081132,12645,0,1678802729,13120.796284249991,52.99035408000054,53512.60308672001
2023-03-14,14:05:31.000,73,11081188,12365,0,1678802730,13120.74239377,52.926911909999035,53512.561164000006
2023-03-14,14:05:32.000,73,11081211,12645,0,1678802731,13120.63461280999,52.83527322000009,53512.589112480004
2023-03-14,14:05:33.000,73,11081172,12725,0,1678802732,13120.55377708999,52.81412583000201,53512.57513824
2023-03-14,14:05:34.000,73,11081196,12485,0,1678802733,13120.47967768,52.750683660000504,53512.50526704
2023-03-14,14:05:35.000,73,11081221,12565,0,1678802734,13120.41231457999,52.63084845000412,53512.56815112
2023-03-14,14:05:36.000,73,11081192,12645,0,1678802735,13120.378633029999,52.60265192999941,53512.56815112
2023-03-14,14:05:37.000,73,11081200,12605,0,1678802736,13120.297797309999,52.48986585000239,53512.589112480004
2023-03-14,14:05:38.000,73,11081214,12485,0,1678802737,13120.230434209989,52.43347281000024,53512.56815112
2023-03-14,14:05:39.000,73,11081246,12605,0,1678802738,13120.190016349989,52.327735860002576,53512.58212536001
2023-03-14,14:05:40.000,73,11081158,12885,0,1678802739,13120.122653249993,52.23609717000363,53512.610073840005
2023-03-14,14:05:41.000,73,11081224,12965,0,1678802740,13119.960981809993,52.08806544000254,53512.589112480004
2023-03-14,14:05:42.000,73,11081195,12645,0,1678802741,13119.772365129997,51.96118109999952,53512.55417688001
2023-03-14,14:05:43.000,73,11081201,12645,0,1678802742,13119.51638534999,51.876591539999936,53512.48430568001
2023-03-14,14:05:44.000,73,11081208,12525,0,1678802743,13119.38165915,51.763805460002914,53512.53321552001
2023-03-14,14:05:45.000,73,11081160,12525,0,1678802744,13119.30082343,51.651019379998615,53512.53321552001
2023-03-14,14:05:46.000,73,11081186,12365,0,1678802745,13119.118943059999,51.51003678000416,53512.540202640004
2023-03-14,14:05:47.000,73,11081198,12645,0,1678802746,13118.970744239989,51.354955920003704,53512.48430568001
2023-03-14,14:05:48.000,73,11081165,12725,0,1678802747,13118.755182319997,51.242169839999406,53512.40744736
2023-03-14,14:05:49.000,73,11081192,12685,0,1678802748,13118.660873979992,51.15053115000046,53512.40046024
2023-03-14,14:05:50.000,73,11081172,12525,0,1678802749,13118.573301949997,51.072990720000234,53512.38648600001
2023-03-14,14:05:51.000,73,11081205,12485,0,1678802750,13118.485729920001,51.03069594000408,53512.35853752
2023-03-14,14:05:52.000,73,11081239,12525,0,1678802751,13118.34426741,50.95315551000385,53512.31661480001
2023-03-14,14:05:53.000,73,11081179,12725,0,1678802752,13118.26343169,50.86151682000491,53512.30264056
2023-03-14,14:05:54.000,73,11081184,12685,0,1678802753,13118.19606858999,50.840369429999555,53512.29565344001
2023-03-14,14:05:55.000,73,11081175,12725,0,1678802754,13118.04113346,50.75577986999997,53512.28866632
2023-03-14,14:05:56.000,73,11081200,12405,0,1678802755,13117.960297739999,50.72758335000253,53512.204820880004
2023-03-14,14:05:57.000,73,11081206,12805,0,1678802756,13117.89293463999,50.69233769999846,53512.12097544
2023-03-14,14:05:58.000,73,11081186,12525,0,1678802757,13117.731263199988,50.69233769999846,53512.07905272001
2023-03-14,14:05:59.000,73,11081168,12485,0,1678802758,13117.610009620003,50.664141180001025,53511.97424592
2023-03-14,14:06:00.000,73,11081197,12485,0,1678802759,13117.488756040002,50.600699009999516,53512.0720656
2023-03-14,14:06:01.000,73,11081240,12445,0,1678802760,13117.407920320002,50.5866007500008,53511.97424592
2023-03-14,14:06:02.000,73,11081199,12245,0,1678802761,13117.286666740001,50.57250249000208,53511.88341336001
2023-03-14,14:06:03.000,73,11081219,12565,0,1678802762,13117.10478637,50.49496206000185,53511.78559368
2023-03-14,14:06:04.000,73,11081239,12685,0,1678802763,13117.050895889995,50.52315857999929,53511.79956792
2023-03-14,14:06:05.000,73,11081209,12645,0,1678802764,13117.010478029995,50.600699009999516,53511.76463232001
2023-03-14,14:06:06.000,73,11081204,12565,0,1678802765,13116.91616968999,50.706435960004455,53511.722709600006
2023-03-14,14:06:07.000,73,11081155,12725,0,1678802766,13116.788179799994,50.72758335000253,53511.56899296
2023-03-14,14:06:08.000,73,11081174,12925,0,1678802767,13116.80165242,50.7980746500034,53511.57598008001
2023-03-14,14:06:09.000,73,11081194,12805,0,1678802768,13116.78144349,50.82627117000084,53511.52707024001
2023-03-14,14:06:10.000,73,11081202,12885,0,1678802769,13116.788179799994,50.889713340002345,53511.603928560005
2023-03-14,14:06:11.000,73,11081251,12885,0,1678802770,13116.788179799994,50.9320081199985,53511.52008312
2023-03-14,14:06:12.000,73,11081220,12645,0,1678802771,13116.687135149994,50.95315551000385,53511.40130208
2023-03-14,14:06:13.000,73,11081216,12485,0,1678802772,13116.75449824999,51.065941590000875,53511.366366480004
2023-03-14,14:06:14.000,73,11081197,12525,0,1678802773,13116.80165242,51.21397332000197,53511.45021192
2023-03-14,14:06:15.000,73,11081187,12525,0,1678802774,13116.77470717999,51.19987506000325,53511.366366480004
2023-03-14,14:06:16.000,73,11081209,12725,0,1678802775,13116.869015519995,51.242169839999406,53511.34540512
2023-03-14,14:06:17.000,73,11081168,12565,0,1678802776,13116.96332386,51.27741549000348,53511.31046952001
2023-03-14,14:06:18.000,73,11081164,12965,0,1678802777,13117.071104819996,51.43249635000393,53511.3034824
2023-03-14,14:06:19.000,73,11081224,12565,0,1678802778,13117.266457810001,51.55938068999967,53511.35937936001
2023-03-14,14:06:20.000,73,11081203,12445,0,1678802779,13117.300139359992,51.67921590000333,53511.35937936001
2023-03-14,14:06:21.000,73,11081215,12445,0,1678802780,13117.448338180002,51.742658070004836,53511.3034824
2023-03-14,14:06:22.000,73,11081184,12445,0,1678802781,13117.562855449993,51.79200198000035,53511.34540512
2023-03-14,14:06:23.000,73,11081217,12765,0,1678802782,13117.677372719998,51.82019849999779,53511.317456640005
2023-03-14,14:06:24.000,73,11081199,12605,0,1678802783,13117.818835229999,51.876591539999936,53511.35937936001
2023-03-14,14:06:25.000,73,11081184,12605,0,1678802784,13117.906407259994,51.940033710001444,53511.32444376
2023-03-14,14:06:26.000,73,11081204,12645,0,1678802785,13118.07481500999,52.02462327000103,53511.46418616
2023-03-14,14:06:27.000,73,11081199,12805,0,1678802786,13118.108496559995,52.01757414000167,53511.45021192
2023-03-14,14:06:28.000,73,11081240,12605,0,1678802787,13118.15565072999,52.102163700001256,53511.436237680005
2023-03-14,14:06:29.000,73,11081191,12485,0,1678802788,13118.13544179999,52.13740934999805,53511.45021192
2023-03-14,14:06:30.000,73,11081202,12805,0,1678802789,13118.169123349995,52.151507610004046,53511.436237680005
2023-03-14,14:06:31.000,73,11081168,12645,0,1678802790,13118.25669537999,52.1938023900002,53511.47117328
2023-03-14,14:06:32.000,73,11081163,12605,0,1678802791,13118.25669537999,52.20790064999892,53511.42226344
2023-03-14,14:06:33.000,73,11081242,12685,0,1678802792,13118.310585859996,52.36298150999937,53511.46418616
2023-03-14,14:06:34.000,73,11081214,12565,0,1678802793,13118.33753109999,52.37707976999809,53511.56899296
2023-03-14,14:06:35.000,73,11081232,12605,0,1678802794,13118.32405848,52.560357150003256,53511.52008312
2023-03-14,14:06:36.000,73,11081209,12685,0,1678802795,13118.32405848,52.64494671000284,53511.534057360004
2023-03-14,14:06:37.000,73,11081203,12885,0,1678802796,13118.34426741,52.76478191999922,53511.54104448
2023-03-14,14:06:38.000,73,11081178,12525,0,1678802797,13118.391421579996,52.82822409000073,53511.56899296
2023-03-14,14:06:39.000,73,11081188,12885,0,1678802798,13118.445312060001,53.03969799000333,53511.57598008001
2023-03-14,14:06:40.000,73,11081217,12685,0,1678802799,13118.499202539992,53.21592624000186,53511.65982552
2023-03-14,14:06:41.000,73,11081199,12645,0,1678802800,13118.566565640001,53.40625274999911,53511.687774
2023-03-14,14:06:42.000,73,11081160,12565,0,1678802801,13118.586774570002,53.54018622000149,53511.72969672
2023-03-14,14:06:43.000,73,11081221,12805,0,1678802802,13118.620456119992,53.72346359999938,53511.75065808
2023-03-14,14:06:44.000,73,11081200,12805,0,1678802803,13118.553093019997,53.87149533000047,53511.73668384
2023-03-14,14:06:45.000,73,11081218,12445,0,1678802804,13118.580038259992,53.98428141000477,53511.76463232001
2023-03-14,14:06:46.000,73,11081148,12725,0,1678802805,13118.546356710001,54.12526400999923,53511.84847776
2023-03-14,14:06:47.000,73,11081211,12765,0,1678802806,13118.586774570002,54.33673791000183,53511.81354216001
2023-03-14,14:06:48.000,73,11081187,12645,0,1678802807,13118.654137669997,54.48476964000292,53511.86245200001
2023-03-14,14:06:49.000,73,11081195,12685,0,1678802808,13118.681082909992,54.703292670004885,53511.86245200001
2023-03-14,14:06:50.000,73,11081182,12605,0,1678802809,13118.775391249997,54.872471790004056,53511.869439120004
2023-03-14,14:06:51.000,73,11081209,12645,0,1678802810,13118.943798999993,55.062798300001305,53511.890400480006
2023-03-14,14:06:52.000,73,11081179,12725,0,1678802811,13118.937062689998,55.3095178500007,53511.918348960004
2023-03-14,14:06:53.000,73,11081204,12765,0,1678802812,13118.910117449988,55.54918827000074,53511.90437472
2023-03-14,14:06:54.000,73,11081182,12645,0,1678802813,13118.950535309988,55.6690234800044,53511.92533608
2023-03-14,14:06:55.000,73,11081212,12845,0,1678802814,13119.051579959989,55.753613040003984,53512.0021944
2023-03-14,14:06:56.000,73,11081190,12525,0,1678802815,13119.166097229994,55.753613040003984,53512.12097544
2023-03-14,14:06:57.000,73,11081208,12645,0,1678802816,13119.267141879995,55.67607261000376,53512.16289816
2023-03-14,14:06:58.000,73,11081213,12645,0,1678802817,13119.38165915,55.6690234800044,53512.17687240001
2023-03-14,14:06:59.000,73,11081195,12445,0,1678802818,13119.49617641999,55.76066217000334,53512.23276936
2023-03-14,14:07:00.000,73,11081168,12605,0,1678802819,13119.60395738,55.83115347000421,53512.253730720004
2023-03-14,14:07:01.000,73,11081181,12605,0,1678802820,13119.785837750002,55.873448250000365,53512.393473120006
2023-03-14,14:07:02.000,73,11081169,12485,0,1678802821,13119.974454429997,55.82410434000485,53512.421421600004
2023-03-14,14:07:03.000,73,11081184,12645,0,1678802822,13120.041817529993,55.873448250000365,53512.40046024
2023-03-14,14:07:04.000,73,11081169,12725,0,1678802823,13120.156334799998,55.922792160003155,53512.56815112
2023-03-14,14:07:05.000,73,11081180,12525,0,1678802824,13120.338215169999,55.93689042000187,53512.65199656001
2023-03-14,14:07:06.000,73,11081164,12485,0,1678802825,13120.49315029999,55.922792160003155,53512.74981624001
2023-03-14,14:07:07.000,73,11081223,12605,0,1678802826,13120.62114019,55.94393955000123,53512.81270032
2023-03-14,14:07:08.000,73,11081196,12525,0,1678802827,13120.71544852999,56.00738172000274,53512.78475184
2023-03-14,14:07:09.000,73,11081166,12605,0,1678802828,13120.769339009996,56.03557824000018,53512.875584400004
2023-03-14,14:07:10.000,73,11081229,12645,0,1678802829,13120.863647350001,56.042627369999536,53512.91750712001
2023-03-14,14:07:11.000,73,11081175,12565,0,1678802830,13120.917537829991,56.03557824000018,53513.00833968
2023-03-14,14:07:12.000,73,11081159,12485,0,1678802831,13120.937746759992,56.02147998000146,53513.1201336
2023-03-14,14:07:13.000,73,11081174,12645,0,1678802832,13120.998373549992,56.03557824000018,53513.210966160004
2023-03-14,14:07:14.000,73,11081218,12605,0,1678802833,13120.971428309997,56.03557824000018,53513.35070856001
2023-03-14,14:07:15.000,73,11081150,12645,0,1678802834,13120.978164619992,56.0144308500021,53513.434554
2023-03-14,14:07:16.000,73,11081192,12765,0,1678802835,13120.951219379996,56.106069540001045,53513.46948960001
2023-03-14,14:07:17.000,73,11081181,12445,0,1678802836,13120.883856280001,56.091971280002326,53513.49045096001
2023-03-14,14:07:18.000,73,11081225,12685,0,1678802837,13120.897328899991,56.113118670000404,53513.53936080001
2023-03-14,14:07:19.000,73,11081182,12325,0,1678802838,13120.897328899991,56.12016779999976,53513.70705168001
2023-03-14,14:07:20.000,73,11081171,12445,0,1678802839,13120.84343842,56.12721692999912,53513.81185848
2023-03-14,14:07:21.000,73,11081176,12645,0,1678802840,13120.836702109991,56.19065910000063,53513.86076832
2023-03-14,14:07:22.000,73,11081220,12645,0,1678802841,13120.73565745999,56.24705214000278,53513.89570392001
2023-03-14,14:07:23.000,73,11081187,12605,0,1678802842,13120.668294359995,56.24705214000278,53513.91666528
2023-03-14,14:07:24.000,73,11081196,12645,0,1678802843,13120.58072233,56.20475735999935,53514.000510720005
2023-03-14,14:07:25.000,73,11081178,12485,0,1678802844,13120.59419494999,56.26819953000086,53514.05640768
2023-03-14,14:07:26.000,73,11081222,12645,0,1678802845,13120.547040779995,56.26819953000086,53514.11230464001
2023-03-14,14:07:27.000,73,11081182,12405,0,1678802846,13120.466205059995,56.2259047500047,53514.098330400004
2023-03-14,14:07:28.000,73,11081225,12845,0,1678802847,13120.445996129994,56.21180648999871,53514.12627888
2023-03-14,14:07:29.000,73,11081205,12565,0,1678802848,13120.486413989995,56.14131518999784,53514.25903416001
2023-03-14,14:07:30.000,73,11081166,12485,0,1678802849,13120.37189671999,56.19065910000063,53514.266021280004
2023-03-14,14:07:31.000,73,11081138,12525,0,1678802850,13120.45946875,56.19770822999999,53514.34986672
2023-03-14,14:07:32.000,73,11081218,12645,0,1678802851,13120.41905089,56.17656084000191,53514.37082808
2023-03-14,14:07:33.000,73,11081180,12645,0,1678802852,13120.385369339994,56.20475735999935,53514.37082808
2023-03-14,14:07:34.000,73,11081207,12605,0,1678802853,13120.358424099999,56.21180648999871,53514.39178944
2023-03-14,14:07:35.000,73,11081185,12885,0,1678802854,13120.425787199994,56.06377476000489,53514.5175576
2023-03-14,14:07:36.000,73,11081193,12565,0,1678802855,13120.445996129994,55.95098868000059,53514.53851896
2023-03-14,14:07:37.000,73,11081193,12605,0,1678802856,13120.385369339994,55.90869390000444,53514.52454472001
2023-03-14,14:07:38.000,73,11081189,12685,0,1678802857,13120.344951479994,55.85230086000229,53514.573454560006
2023-03-14,14:07:39.000,73,11081185,12525,0,1678802858,13120.318006239999,55.8029569499995,53514.48960912
2023-03-14,14:07:40.000,73,11081192,12885,0,1678802859,13120.35168778999,55.746563910004625,53514.62935152
2023-03-14,14:07:41.000,73,11081170,12765,0,1678802860,13120.37189671999,55.690170870002476,53514.65031288
2023-03-14,14:07:42.000,73,11081174,12805,0,1678802861,13120.37189671999,55.61263044000225,53514.67826136
2023-03-14,14:07:43.000,73,11081220,12685,0,1678802862,13120.35168778999,55.57738478999818,53514.671274240005
2023-03-14,14:07:44.000,73,11081203,12725,0,1678802863,13120.39210564999,55.58443392000481,53514.671274240005
2023-03-14,14:07:45.000,73,11081183,12645,0,1678802864,13120.526831849995,55.513942620003945,53514.77608104
2023-03-14,14:07:46.000,73,11081165,12565,0,1678802865,13120.49988661,55.43640219000372,53514.74813256
2023-03-14,14:07:47.000,73,11081164,12725,0,1678802866,13120.43252350999,55.36591089000285,53514.720184080004
2023-03-14,14:07:48.000,73,11081188,12445,0,1678802867,13120.33147885999,55.35886176000349,53514.69922272
2023-03-14,14:07:49.000,73,11081222,12485,0,1678802868,13120.318006239999,55.3095178500007,53514.769093920004
2023-03-14,14:07:50.000,73,11081176,12605,0,1678802869,13120.318006239999,55.2108300300024,53514.70620984
2023-03-14,14:07:51.000,73,11081215,12845,0,1678802870,13120.297797309999,55.048700040002586,53514.769093920004
2023-03-14,14:07:52.000,73,11081170,12565,0,1678802871,13120.277588379999,54.97115961000236,53514.74813256
2023-03-14,14:07:53.000,73,11081156,12365,0,1678802872,13120.237170519998,54.886570050002774,53514.78306816001
2023-03-14,14:07:54.000,73,11081174,12965,0,1678802873,13120.237170519998,54.89361918000213,53514.80402952
2023-03-14,14:07:55.000,73,11081222,12405,0,1678802874,13120.190016349989,54.837226139999984,53514.78306816001
2023-03-14,14:07:56.000,73,11081210,12565,0,1678802875,13120.115916939998,54.823127880001266,53514.69922272
2023-03-14,14:07:57.000,73,11081198,12605,0,1678802876,13120.055290149998,54.75968570999976,53514.720184080004
2023-03-14,14:07:58.000,73,11081194,12725,0,1678802877,13119.987927050002,54.75968570999976,53514.65031288
2023-03-14,14:07:59.000,73,11081168,12405,0,1678802878,13119.994663359998,54.73148919000232,53514.67826136
2023-03-14,14:08:00.000,73,11081170,12805,0,1678802879,13119.974454429997,54.73853832000168,53514.65031288
2023-03-14,14:08:01.000,73,11081236,12725,0,1678802880,13119.974454429997,54.7526365800004,53514.75511968
2023-03-14,14:08:02.000,73,11081194,12605,0,1678802881,13119.987927050002,54.7173909300036,53514.769093920004
2023-03-14,14:08:03.000,73,11081205,12765,0,1678802882,13119.987927050002,54.710341800004244,53514.77608104
2023-03-14,14:08:04.000,73,11081216,12485,0,1678802883,13119.994663359998,54.76673483999912,53514.76210680001
2023-03-14,14:08:05.000,73,11081220,12485,0,1678802884,13119.900355019992,54.73853832000168,53514.73415832001
2023-03-14,14:08:06.000,73,11081198,12645,0,1678802885,13119.974454429997,54.72444006000296,53514.671274240005
2023-03-14,14:08:07.000,73,11081198,12685,0,1678802886,13120.014872289998,54.780833099997835,53514.790055280006
2023-03-14,14:08:08.000,73,11081175,12725,0,1678802887,13120.014872289998,54.80902962000255,53514.73415832001
2023-03-14,14:08:09.000,73,11081164,12525,0,1678802888,13120.035081219998,54.886570050002774,53514.69223560001
2023-03-14,14:08:10.000,73,11081179,12765,0,1678802889,13120.035081219998,54.886570050002774,53514.71319696001
2023-03-14,14:08:11.000,73,11081208,12485,0,1678802890,13120.163071109993,54.89361918000213,53514.741145440006
2023-03-14,14:08:12.000,73,11081236,12805,0,1678802891,13120.190016349989,54.97115961000236,53514.720184080004
2023-03-14,14:08:13.000,73,11081193,12525,0,1678802892,13120.270852069989,55.048700040002586,53514.67826136
2023-03-14,14:08:14.000,73,11081175,12725,0,1678802893,13120.291060999989,55.14738786000089,53514.5874288
2023-03-14,14:08:15.000,73,11081196,12725,0,1678802894,13120.425787199994,55.27427220000391,53514.69922272
2023-03-14,14:08:16.000,73,11081197,12645,0,1678802895,13120.567249709995,55.415254799998365,53514.80402952
2023-03-14,14:08:17.000,73,11081178,12685,0,1678802896,13120.67503066999,55.52804088000266,53514.838965120005
2023-03-14,14:08:18.000,73,11081198,12685,0,1678802897,13120.72218484,55.57738478999818,53514.85992648001
2023-03-14,14:08:19.000,73,11081211,12805,0,1678802898,13120.809756869996,55.61263044000225,53514.81101664001
2023-03-14,14:08:20.000,73,11081194,12885,0,1678802899,13120.897328899991,55.71131826000055,53514.769093920004
2023-03-14,14:08:21.000,73,11081177,12685,0,1678802900,13121.032055099997,55.817055209998216,53514.89486208
2023-03-14,14:08:22.000,73,11081206,12805,0,1678802901,13121.106154510002,55.880497379999724,53514.908836320006
2023-03-14,14:08:23.000,73,11081169,12485,0,1678802902,13121.173517609997,55.96508693999931,53514.85293936
2023-03-14,14:08:24.000,73,11081227,12725,0,1678802903,13121.328452739988,55.97918519999803,53514.88088784001
2023-03-14,14:08:25.000,73,11081220,12645,0,1678802904,13121.469915249989,56.00033259000338,53514.90184920001
2023-03-14,14:08:26.000,73,11081185,12725,0,1678802905,13121.597905139999,55.99328346000402,53514.9717204
2023-03-14,14:08:27.000,73,11081175,12525,0,1678802906,13121.67200454999,55.99328346000402,53514.957746160006
2023-03-14,14:08:28.000,73,11081171,12805,0,1678802907,13121.71915872,56.08492215000297,53515.02761736001
2023-03-14,14:08:29.000,73,11081214,12685,0,1678802908,13121.73263133999,56.12016779999976,53515.076527200006
2023-03-14,14:08:30.000,73,11081191,12605,0,1678802909,13121.77304919999,56.148364320004475,53515.06255296
2023-03-14,14:08:31.000,73,11081200,12605,0,1678802910,13121.786521819995,56.091971280002326,53515.11844992001
2023-03-14,14:08:32.000,73,11081192,12565,0,1678802911,13121.83367598999,56.00738172000274,53515.14639840001
2023-03-14,14:08:33.000,73,11081194,12525,0,1678802912,13121.86062123,55.97918519999803,53515.18832112
2023-03-14,14:08:34.000,73,11081178,12725,0,1678802913,13121.88083016,55.9016447699978,53515.19530824001
2023-03-14,14:08:35.000,73,11081202,12725,0,1678802914,13121.907775399995,55.79590782000014,53515.25819232
2023-03-14,14:08:36.000,73,11081204,12805,0,1678802915,13121.79999444,55.77476043000206,53515.23024384
2023-03-14,14:08:37.000,73,11081211,12485,0,1678802916,13121.82020337,55.697220000001835,53515.30710216
2023-03-14,14:08:38.000,73,11081222,12565,0,1678802917,13121.71915872,55.6690234800044,53515.2512052
2023-03-14,14:08:39.000,73,11081177,12565,0,1678802918,13121.73936765,55.697220000001835,53515.26517944001
2023-03-14,14:08:40.000,73,11081182,12605,0,1678802919,13121.73263133999,55.60558131000289,53515.30710216
2023-03-14,14:08:41.000,73,11081162,12565,0,1678802920,13121.67200454999,55.59148305000417,53515.342037760005
2023-03-14,14:08:42.000,73,11081143,12485,0,1678802921,13121.584432519994,55.58443392000481,53515.28614080001
2023-03-14,14:08:43.000,73,11081204,12725,0,1678802922,13121.537278349999,55.47869696999987,53515.272166560004
2023-03-14,14:08:44.000,73,11081188,12725,0,1678802923,13121.436233699998,55.38000915000157,53515.30710216
2023-03-14,14:08:45.000,73,11081190,12605,0,1678802924,13121.368870599988,55.30246872000134,53515.28614080001
2023-03-14,14:08:46.000,73,11081141,12805,0,1678802925,13121.288034879988,55.21787916000176,53515.2512052
2023-03-14,14:08:47.000,73,11081179,12885,0,1678802926,13121.133099749997,55.17558437999833,53515.25819232
2023-03-14,14:08:48.000,73,11081111,12285,0,1678802927,13121.038791409992,55.08394568999938,53515.2512052
2023-03-14,14:08:49.000,73,11081145,12645,0,1678802928,13120.944483070001,54.95706135000364,53515.23723096001
2023-03-14,14:08:50.000,73,11081146,12725,0,1678802929,13120.951219379996,54.90066831000149,53515.356012
2023-03-14,14:08:51.000,73,11081188,12805,0,1678802930,13120.789547939996,54.8513243999987,53515.33505064001
2023-03-14,14:08:52.000,73,11081175,12685,0,1678802931,13120.74239377,54.773783969998476,53515.30710216
2023-03-14,14:08:53.000,73,11081203,12605,0,1678802932,13120.547040779995,54.69624353999825,53515.23723096001
2023-03-14,14:08:54.000,73,11081173,12485,0,1678802933,13120.47294136999,54.63985050000338,53515.19530824001
2023-03-14,14:08:55.000,73,11081191,12605,0,1678802934,13120.37189671999,54.52706441999908,53515.2512052
2023-03-14,14:08:56.000,73,11081197,12805,0,1678802935,13120.338215169999,54.4072292100027,53515.20229536
2023-03-14,14:08:57.000,73,11081187,12525,0,1678802936,13120.216961589998,54.371983559998625,53515.19530824001
2023-03-14,14:08:58.000,73,11081192,12565,0,1678802937,13120.088971699988,54.35083617000055,53515.15338552
2023-03-14,14:08:59.000,73,11081233,12685,0,1678802938,13119.927300260002,54.34378704000119,53515.104475680004
2023-03-14,14:09:00.000,73,11081173,12845,0,1678802939,13119.772365129997,54.34378704000119,53515.02761736001
2023-03-14,14:09:01.000,73,11081169,12765,0,1678802940,13119.651111549996,54.32968878000247,53515.03460448
2023-03-14,14:09:02.000,73,11081163,12605,0,1678802941,13119.550066899996,54.2944431299984,53514.908836320006
2023-03-14,14:09:03.000,73,11081141,12645,0,1678802942,13119.36145022,54.33673791000183,53514.88088784001
2023-03-14,14:09:04.000,73,11081195,12605,0,1678802943,13119.31429604999,54.33673791000183,53514.88088784001
2023-03-14,14:09:05.000,73,11081149,12765,0,1678802944,13119.2806145,54.28034486999968,53514.94377192
2023-03-14,14:09:06.000,73,11081188,12645,0,1678802945,13119.27387818999,54.17460792000202,53514.92281056
2023-03-14,14:09:07.000,73,11081199,12645,0,1678802946,13119.186306159994,54.139362269997946,53514.89486208
2023-03-14,14:09:08.000,73,11081180,12725,0,1678802947,13119.139151989999,54.05477270999836,53514.74813256
2023-03-14,14:09:09.000,73,11081187,12605,0,1678802948,13119.031371029989,54.026576190000924,53514.83197800001
2023-03-14,14:09:10.000,73,11081161,12685,0,1678802949,13118.984216859993,53.963134019999416,53514.7271712
2023-03-14,14:09:11.000,73,11081184,12685,0,1678802950,13118.889908519988,53.9137901100039,53514.69922272
2023-03-14,14:09:12.000,73,11081185,12685,0,1678802951,13118.782127559993,53.86444620000111,53514.671274240005
2023-03-14,14:09:13.000,73,11081182,12765,0,1678802952,13118.734973389997,53.8010040299996,53514.70620984
2023-03-14,14:09:14.000,73,11081184,12445,0,1678802953,13118.667610290002,53.786905770000885,53514.64332576001
2023-03-14,14:09:15.000,73,11081190,12445,0,1678802954,13118.586774570002,53.786905770000885,53514.61537728001
2023-03-14,14:09:16.000,73,11081198,12565,0,1678802955,13118.512675159996,53.70936534000066,53514.59441592001
2023-03-14,14:09:17.000,73,11081155,12725,0,1678802956,13118.357740029991,53.66002142999787,53514.55948032
2023-03-14,14:09:18.000,73,11081183,12605,0,1678802957,13118.34426741,53.603628390002996,53514.5175576
2023-03-14,14:09:19.000,73,11081165,12685,0,1678802958,13118.31732216999,53.54018622000149,53514.60839016
2023-03-14,14:09:20.000,73,11081164,12605,0,1678802959,13118.30384955,53.47674404999998,53514.60839016
2023-03-14,14:09:21.000,73,11081210,12485,0,1678802960,13118.23648644999,53.49789143999806,53514.64332576001
2023-03-14,14:09:22.000,73,11081176,12525,0,1678802961,13118.2028049,53.51198970000405,53514.573454560006
2023-03-14,14:09:23.000,73,11081200,12805,0,1678802962,13118.13544179999,53.54723535000085,53514.52454472001
2023-03-14,14:09:24.000,73,11081135,12765,0,1678802963,13118.08155132,53.66002142999787,53514.41973792
2023-03-14,14:09:25.000,73,11081223,12605,0,1678802964,13117.97377035999,53.737561859998095,53514.46166064
2023-03-14,14:09:26.000,73,11081188,12565,0,1678802965,13117.960297739999,53.75870925000345,53514.44069928
2023-03-14,14:09:27.000,73,11081197,12725,0,1678802966,13117.865989399994,53.80805315999896,53514.503583360005
2023-03-14,14:09:28.000,73,11081201,12645,0,1678802967,13117.818835229999,53.90674098000454,53514.433712160004
2023-03-14,14:09:29.000,73,11081206,12645,0,1678802968,13117.771681059989,53.970183149998775,53514.4127508
2023-03-14,14:09:30.000,73,11081156,12605,0,1678802969,13117.616745929998,53.99133054000413,53514.30794400001
2023-03-14,14:09:31.000,73,11081198,12725,0,1678802970,13117.596536999998,54.04067444999964,53514.454673520006
2023-03-14,14:09:32.000,73,11081184,12765,0,1678802971,13117.515701279997,54.068870970004355,53514.42672504001
2023-03-14,14:09:33.000,73,11081219,12725,0,1678802972,13117.367502460002,54.09706749000179,53514.35685384001
2023-03-14,14:09:34.000,73,11081188,12445,0,1678802973,13117.212567329996,54.195755310000095,53514.2730084
2023-03-14,14:09:35.000,73,11081175,12605,0,1678802974,13117.219303639991,54.23100096000417,53514.30794400001
2023-03-14,14:09:36.000,73,11081168,12605,0,1678802975,13117.232776259996,54.31559052000375,53514.39178944
2023-03-14,14:09:37.000,73,11081168,12685,0,1678802976,13117.212567329996,54.28739399999904,53514.37082808
2023-03-14,14:09:38.000,73,11081164,12725,0,1678802977,13117.232776259996,54.33673791000183,53514.3428796
2023-03-14,14:09:39.000,73,11081231,12525,0,1678802978,13117.205831020001,54.34378704000119,53514.24505992
2023-03-14,14:09:40.000,73,11081225,12805,0,1678802979,13117.293403049996,54.33673791000183,53514.24505992
2023-03-14,14:09:41.000,73,11081197,12685,0,1678802980,13117.306875670001,54.245099220002885,53514.37781520001
2023-03-14,14:09:42.000,73,11081205,12565,0,1678802981,13117.340557219992,54.2944431299984,53514.30095688
2023-03-14,14:09:43.000,73,11081206,12925,0,1678802982,13117.367502460002,54.30149225999776,53514.217111440004
2023-03-14,14:09:44.000,73,11081147,12805,0,1678802983,13117.468547110002,54.28034486999968,53514.23108568001
2023-03-14,14:09:45.000,73,11081168,12525,0,1678802984,13117.488756040002,54.32263965000311,53514.217111440004
2023-03-14,14:09:46.000,73,11081208,12685,0,1678802985,13117.583064379993,54.35083617000055,53514.29396976
2023-03-14,14:09:47.000,73,11081192,12805,0,1678802986,13117.603273309993,54.4072292100027,53514.217111440004
2023-03-14,14:09:48.000,73,11081209,12645,0,1678802987,13117.657163789998,54.35083617000055,53514.238072800006
2023-03-14,14:09:49.000,73,11081224,12765,0,1678802988,13117.711054269988,54.30149225999776,53514.168201600005
2023-03-14,14:09:50.000,73,11081222,12405,0,1678802989,13117.744735819993,54.34378704000119,53514.168201600005
2023-03-14,14:09:51.000,73,11081166,12565,0,1678802990,13117.785153679994,54.35788529999991,53514.15422736
2023-03-14,14:09:52.000,73,11081181,12685,0,1678802991,13117.899670949999,54.40018008000334,53514.22409856
2023-03-14,14:09:53.000,73,11081184,12685,0,1678802992,13117.818835229999,54.51296616000036,53514.14724024
2023-03-14,14:09:54.000,73,11081171,12445,0,1678802993,13117.89293463999,54.57640833000187,53514.19615008
2023-03-14,14:09:55.000,73,11081242,12605,0,1678802994,13117.967034049994,54.61870310999802,53514.23108568001
2023-03-14,14:09:56.000,73,11081150,12605,0,1678802995,13117.926616189994,54.7526365800004,53514.18217584
2023-03-14,14:09:57.000,73,11081177,12605,0,1678802996,13117.865989399994,54.8513243999987,53514.21012432001
2023-03-14,14:09:58.000,73,11081169,12765,0,1678802997,13117.791889989989,54.99230700000044,53514.168201600005
2023-03-14,14:09:59.000,73,11081185,12565,0,1678802998,13117.818835229999,55.07689656000002,53514.133266
2023-03-14,14:10:00.000,73,11081160,12725,0,1678802999,13117.832307849989,55.12624047000281,53514.17518872
2023-03-14,14:10:01.000,73,11081140,12565,0,1678803000,13117.879462019999,55.20378090000304,53514.25204704
2023-03-14,14:10:02.000,73,11081223,12605,0,1678803001,13117.872725709989,55.246075679999194,53514.25204704
2023-03-14,14:10:03.000,73,11081185,12685,0,1678803002,13117.839044159999,55.231977420000476,53514.25204704
2023-03-14,14:10:04.000,73,11081201,12645,0,1678803003,13117.906407259994,55.30246872000134,53514.21012432001
2023-03-14,14:10:05.000,73,11081219,12765,0,1678803004,13117.946825119994,55.39410741000029,53514.238072800006
2023-03-14,14:10:06.000,73,11081191,12685,0,1678803005,13117.99397928999,55.48574609999923,53514.27999552001
2023-03-14,14:10:07.000,73,11081224,12565,0,1678803006,13118.03439714999,55.57738478999818,53514.286982640006
2023-03-14,14:10:08.000,73,11081186,12685,0,1678803007,13118.08155132,55.76066217000334,53514.217111440004
2023-03-14,14:10:09.000,73,11081136,12525,0,1678803008,13118.189332279995,55.95803780999995,53514.238072800006
2023-03-14,14:10:10.000,73,11081190,12605,0,1678803009,13118.17585965999,56.148364320004475,53514.15422736
2023-03-14,14:10:11.000,73,11081224,12605,0,1678803010,13118.23648644999,56.23295388000406,53514.14724024
2023-03-14,14:10:12.000,73,11081209,12805,0,1678803011,13118.23648644999,56.38098560999788,53514.18916296001
2023-03-14,14:10:13.000,73,11081184,12525,0,1678803012,13118.270167999995,56.500820820001536,53514.17518872
2023-03-14,14:10:14.000,73,11081222,12445,0,1678803013,13118.290376929996,56.62065602999792,53514.15422736
2023-03-14,14:10:15.000,73,11081183,12645,0,1678803014,13118.27690430999,56.677049070000066,53514.133266
2023-03-14,14:10:16.000,73,11081210,12605,0,1678803015,13118.32405848,56.75458950000029,53514.14724024
2023-03-14,14:10:17.000,73,11081137,13045,0,1678803016,13118.411630509996,56.77573688999837,53514.22409856
2023-03-14,14:10:18.000,73,11081169,12845,0,1678803017,13118.425103130001,56.923768619999464,53514.133266
2023-03-14,14:10:19.000,73,11081190,12525,0,1678803018,13118.438575749991,57.00130904999969,53514.15422736
2023-03-14,14:10:20.000,73,11081179,12605,0,1678803019,13118.36447634,57.10704600000463,53514.11230464001
2023-03-14,14:10:21.000,73,11081222,12685,0,1678803020,13118.411630509996,57.1634390399995,53514.18916296001
2023-03-14,14:10:22.000,73,11081143,12645,0,1678803021,13118.472257299996,57.30442164000124,53514.217111440004
2023-03-14,14:10:23.000,73,11081184,12525,0,1678803022,13118.553093019997,57.47360076000041,53514.119291760006
2023-03-14,14:10:24.000,73,11081200,12645,0,1678803023,13118.566565640001,57.57228857999871,53514.14724024
2023-03-14,14:10:25.000,73,11081167,12845,0,1678803024,13118.714764459997,57.720320309999806,53514.18916296001
2023-03-14,14:10:26.000,73,11081183,12565,0,1678803025,13118.741709699992,57.86130291000154,53514.24505992
2023-03-14,14:10:27.000,73,11081184,12965,0,1678803026,13118.849490660003,57.97408898999856,53514.2730084
2023-03-14,14:10:28.000,73,11081204,12605,0,1678803027,13118.829281730003,58.09392420000222,53514.23108568001
2023-03-14,14:10:29.000,73,11081193,12645,0,1678803028,13118.862963279993,58.143268109997734,53514.266021280004
2023-03-14,14:10:30.000,73,11081151,12485,0,1678803029,13118.916853759998,58.27015245000075,53514.15422736
2023-03-14,14:10:31.000,73,11081226,12525,0,1678803030,13119.058316269999,58.29834896999819,53514.29396976
2023-03-14,14:10:32.000,73,11081205,12445,0,1678803031,13119.166097229994,58.38293852999777,53514.266021280004
2023-03-14,14:10:33.000,73,11081205,12725,0,1678803032,13119.32103236,58.50982287000079,53514.29396976
2023-03-14,14:10:34.000,73,11081155,12605,0,1678803033,13119.41534069999,58.58031417000166,53514.36384096
2023-03-14,14:10:35.000,73,11081194,12765,0,1678803034,13119.62416631,58.70014937999804,53514.405763680006
2023-03-14,14:10:36.000,73,11081191,12725,0,1678803035,13119.630902619996,58.819984590001695,53514.42672504001
2023-03-14,14:10:37.000,73,11081191,12685,0,1678803036,13119.772365129997,58.827033720001054,53514.49659624001
2023-03-14,14:10:38.000,73,11081178,12725,0,1678803037,13119.839728229992,58.94686893000471,53514.59441592001
2023-03-14,14:10:39.000,73,11081163,12525,0,1678803038,13119.907091330002,59.0173602299983,53514.58044168
2023-03-14,14:10:40.000,73,11081193,12685,0,1678803039,13120.014872289998,59.059655010001734,53514.62935152
2023-03-14,14:10:41.000,73,11081163,12725,0,1678803040,13120.142862179993,59.045556750003016,53514.769093920004
2023-03-14,14:10:42.000,73,11081135,12445,0,1678803041,13120.156334799998,59.11604805000388,53514.790055280006
2023-03-14,14:10:43.000,73,11081185,12685,0,1678803042,13120.149598489988,59.15834283000004,53514.84595224
2023-03-14,14:10:44.000,73,11081166,12765,0,1678803043,13120.190016349989,59.228834130000905,53514.81101664001
2023-03-14,14:10:45.000,73,11081214,12645,0,1678803044,13120.176543729998,59.278178040003695,53514.82499088
2023-03-14,14:10:46.000,73,11081180,12765,0,1678803045,13120.297797309999,59.2640797799977,53514.95075904001
2023-03-14,14:10:47.000,73,11081170,12485,0,1678803046,13120.291060999989,59.31342369000049,53514.908836320006
2023-03-14,14:10:48.000,73,11081172,12525,0,1678803047,13120.318006239999,59.33457107999857,53515.06954008001
2023-03-14,14:10:49.000,73,11081171,12605,0,1678803048,13120.445996129994,59.39096412000072,53515.104475680004
2023-03-14,14:10:50.000,73,11081152,12725,0,1678803049,13120.43925982,59.419160639998154,53515.16735976001
2023-03-14,14:10:51.000,73,11081198,12765,0,1678803050,13120.49315029999,59.405062379999436,53515.20928248
2023-03-14,14:10:52.000,73,11081202,12605,0,1678803051,13120.51335922999,59.4755536800003,53515.20229536
2023-03-14,14:10:53.000,73,11081140,12605,0,1678803052,13120.587458639995,59.56719236999925,53515.272166560004
2023-03-14,14:10:54.000,73,11081136,12925,0,1678803053,13120.63461280999,59.581290629997966,53515.411908960006
2023-03-14,14:10:55.000,73,11081173,12645,0,1678803054,13120.708712219996,59.65178192999883,53515.4957544
2023-03-14,14:10:56.000,73,11081112,12605,0,1678803055,13120.75586638999,59.679978450003546,53515.579599840006
2023-03-14,14:10:57.000,73,11081220,12485,0,1678803056,13120.82322949,59.70112584000162,53515.68440664
2023-03-14,14:10:58.000,73,11081169,12725,0,1678803057,13120.863647350001,59.679978450003546,53515.68440664
2023-03-14,14:10:59.000,73,11081199,12725,0,1678803058,13121.032055099997,59.65883105999819,53515.76825208001
2023-03-14,14:11:00.000,73,11081216,12765,0,1678803059,13120.998373549992,59.694076710002264,53515.82414904
2023-03-14,14:11:01.000,73,11081194,12565,0,1678803060,13121.045527720002,59.694076710002264,53515.76126496
2023-03-14,14:11:02.000,73,11081221,12645,0,1678803061,13121.119627129992,59.7222732299997,53515.880046
2023-03-14,14:11:03.000,73,11081180,12365,0,1678803062,13121.166781300002,59.687027580002905,53515.85908464
2023-03-14,14:11:04.000,73,11081153,12805,0,1678803063,13121.227408090002,59.60948715000268,53516.02677552
2023-03-14,14:11:05.000,73,11081155,12565,0,1678803064,13121.328452739988,59.510799330004374,53516.082672480006
2023-03-14,14:11:06.000,73,11081191,12725,0,1678803065,13121.409288459989,59.4755536800003,53516.15254368001
2023-03-14,14:11:07.000,73,11081214,12645,0,1678803066,13121.490124179989,59.412111509998795,53516.23638912
2023-03-14,14:11:08.000,73,11081180,12765,0,1678803067,13121.510333109989,59.36981673000264,53516.1944664
2023-03-14,14:11:09.000,73,11081158,12765,0,1678803068,13121.59116882999,59.36276760000328,53516.28529896
2023-03-14,14:11:10.000,73,11081136,12445,0,1678803069,13121.65853193,59.32047281999985,53516.348183040005
2023-03-14,14:11:11.000,73,11081147,12605,0,1678803070,13121.71242240999,59.29227630000241,53516.39010576001
2023-03-14,14:11:12.000,73,11081170,12805,0,1678803071,13121.69221347999,59.271128910004336,53516.466964080006
2023-03-14,14:11:13.000,73,11081161,12765,0,1678803072,13121.77304919999,59.228834130000905,53516.515873920005
2023-03-14,14:11:14.000,73,11081171,12725,0,1678803073,13121.847148609995,59.13719544000196,53516.57177088
2023-03-14,14:11:15.000,73,11081206,12565,0,1678803074,13121.948193259996,59.09490065999853,53516.62766784001
2023-03-14,14:11:16.000,73,11081152,12605,0,1678803075,13121.95492956999,59.06670414000109,53516.67657768001
2023-03-14,14:11:17.000,73,11081176,12605,0,1678803076,13121.927984329996,59.14424457000132,53516.683564800005
2023-03-14,14:11:18.000,73,11081216,12805,0,1678803077,13121.94145695,59.14424457000132,53516.73946176
2023-03-14,14:11:19.000,73,11081245,12565,0,1678803078,13122.008820049996,59.18653935000475,53516.90715264
2023-03-14,14:11:20.000,73,11081163,12605,0,1678803079,13122.076183149991,59.20768674000283,53517.03990792001
2023-03-14,14:11:21.000,73,11081200,12685,0,1678803080,13122.055974219991,59.18653935000475,53517.03990792001
2023-03-14,14:11:22.000,73,11081177,12965,0,1678803081,13121.89430277999,59.15834283000004,53517.05388216
2023-03-14,14:11:23.000,73,11081210,12485,0,1678803082,13121.98187481,59.03850762000366,53517.08183064001
2023-03-14,14:11:24.000,73,11081186,12605,0,1678803083,13121.85388491999,58.97506545000215,53517.116766240004
2023-03-14,14:11:25.000,73,11081175,12525,0,1678803084,13121.887566469995,58.91867241,53517.15868896001
2023-03-14,14:11:26.000,73,11081186,12845,0,1678803085,13121.826939679995,58.92572153999936,53517.22856016001
2023-03-14,14:11:27.000,73,11081172,12805,0,1678803086,13121.82020337,58.91162328000064,53517.21458592
2023-03-14,14:11:28.000,73,11081198,12485,0,1678803087,13121.766312889995,58.84818110999913,53517.284457120004
2023-03-14,14:11:29.000,73,11081220,12645,0,1678803088,13121.786521819995,58.819984590001695,53517.36830256
2023-03-14,14:11:30.000,73,11081185,12645,0,1678803089,13121.73936765,58.770640679998905,53517.42419952001
2023-03-14,14:11:31.000,73,11081135,12445,0,1678803090,13121.69894979,58.763591549999546,53517.48009648
2023-03-14,14:11:32.000,73,11081138,12645,0,1678803091,13121.65179561999,58.73539503000211,53517.3822768
2023-03-14,14:11:33.000,73,11081176,12565,0,1678803092,13121.584432519994,58.75654242000019,53517.36131544
2023-03-14,14:11:34.000,73,11081161,12525,0,1678803093,13121.584432519994,58.770640679998905,53517.3822768
2023-03-14,14:11:35.000,73,11081159,12725,0,1678803094,13121.63158668999,58.72129677000339,53517.51503208001
2023-03-14,14:11:36.000,73,11081146,12605,0,1678803095,13121.63158668999,58.67900198999996,53517.473109360006
2023-03-14,14:11:37.000,73,11081179,12885,0,1678803096,13121.59116882999,58.68605111999932,53517.522019200005
2023-03-14,14:11:38.000,73,11081116,12645,0,1678803097,13121.557487279999,58.67900198999996,53517.4870836
2023-03-14,14:11:39.000,73,11081224,12485,0,1678803098,13121.597905139999,58.66490373000124,53517.60586464
2023-03-14,14:11:40.000,73,11081220,12685,0,1678803099,13121.544014659994,58.66490373000124,53517.619838880004
2023-03-14,14:11:41.000,73,11081154,12645,0,1678803100,13121.510333109989,58.61555981999845,53517.640800240006
2023-03-14,14:11:42.000,73,11081182,12645,0,1678803101,13121.490124179989,58.587363300001016,53517.787529760004
2023-03-14,14:11:43.000,73,11081159,12565,0,1678803102,13121.368870599988,58.538019389998226,53517.640800240006
2023-03-14,14:11:44.000,73,11081141,12845,0,1678803103,13121.382343219993,58.48162635000335,53517.689710080005
2023-03-14,14:11:45.000,73,11081167,12645,0,1678803104,13121.395815839998,58.425233310001204,53517.7665684
2023-03-14,14:11:46.000,73,11081171,12805,0,1678803105,13121.348661669988,58.43228244000056,53517.787529760004
2023-03-14,14:11:47.000,73,11081216,12485,0,1678803106,13121.348661669988,58.418184180001845,53517.79451688
2023-03-14,14:11:48.000,73,11081190,12645,0,1678803107,13121.288034879988,58.361791139999696,53517.8364396
2023-03-14,14:11:49.000,73,11081174,12485,0,1678803108,13121.180253919993,58.375889399998414,53517.84342672
2023-03-14,14:11:50.000,73,11081174,12685,0,1678803109,13121.092681889997,58.361791139999696,53517.79451688
2023-03-14,14:11:51.000,73,11081182,12725,0,1678803110,13121.139836059992,58.38998766000441,53517.86438808
2023-03-14,14:11:52.000,73,11081160,12805,0,1678803111,13121.126363440002,58.425233310001204,53517.857400960005
2023-03-14,14:11:53.000,73,11081177,12765,0,1678803112,13121.133099749997,58.48867548000271,53517.906310800005
2023-03-14,14:11:54.000,73,11081219,12685,0,1678803113,13121.133099749997,58.58031417000166,53517.96220776
2023-03-14,14:11:55.000,73,11081170,12645,0,1678803114,13121.139836059992,58.62965808000445,53517.92727216001
2023-03-14,14:11:56.000,73,11081170,12765,0,1678803115,13121.193726539997,58.643756340003165,53517.96919488001
2023-03-14,14:11:57.000,73,11081184,12685,0,1678803116,13121.200462849993,58.72834590000275,53517.89932368001
2023-03-14,14:11:58.000,73,11081191,12685,0,1678803117,13121.213935469998,58.777689809998265,53517.89932368001
2023-03-14,14:11:59.000,73,11081193,12765,0,1678803118,13121.288034879988,58.85523023999849,53517.92028504001
2023-03-14,14:12:00.000,73,11081168,12605,0,1678803119,13121.348661669988,58.89752502000192,53517.98316912
2023-03-14,14:12:01.000,73,11081182,12565,0,1678803120,13121.476651559999,58.95391806000407,53518.0111176
2023-03-14,14:12:02.000,73,11081177,12765,0,1678803121,13121.496860489999,59.0173602299983,53518.04605320001
2023-03-14,14:12:03.000,73,11081154,12525,0,1678803122,13121.490124179989,58.996212840000226,53518.10195016
2023-03-14,14:12:04.000,73,11081205,12605,0,1678803123,13121.57095989999,58.98916371000087,53518.10893728
2023-03-14,14:12:05.000,73,11081188,12805,0,1678803124,13121.65853193,59.172441089998756,53518.13688576001
2023-03-14,14:12:06.000,73,11081180,12485,0,1678803125,13121.71915872,59.228834130000905,53518.15086
2023-03-14,14:12:07.000,73,11081175,12325,0,1678803126,13121.75957658,59.25703064999834,53518.16483424001
2023-03-14,14:12:08.000,73,11081184,12645,0,1678803127,13121.87409384999,59.36276760000328,53518.25566680001
2023-03-14,14:12:09.000,73,11081171,12605,0,1678803128,13121.97513849999,59.32752194999921,53518.23470544001
2023-03-14,14:12:10.000,73,11081195,12605,0,1678803129,13122.049237909996,59.35571847000392,53518.2207312
2023-03-14,14:12:11.000,73,11081177,12725,0,1678803130,13122.130073629996,59.32752194999921,53518.28361528001
2023-03-14,14:12:12.000,73,11081149,12845,0,1678803131,13122.130073629996,59.35571847000392,53518.30457664001
2023-03-14,14:12:13.000,73,11081156,12565,0,1678803132,13122.143546250001,59.31342369000049,53518.311563760006
2023-03-14,14:12:14.000,73,11081181,12565,0,1678803133,13122.298481379992,59.29227630000241,53518.33951224
2023-03-14,14:12:15.000,73,11081213,12765,0,1678803134,13122.352371859997,59.30637456000113,53518.41637056
2023-03-14,14:12:16.000,73,11081158,12565,0,1678803135,13122.473625439998,59.29932543000177,53518.4652804
2023-03-14,14:12:17.000,73,11081194,12485,0,1678803136,13122.581406399993,59.36981673000264,53518.52117736001
2023-03-14,14:12:18.000,73,11081195,12645,0,1678803137,13122.561197469993,59.419160639998154,53518.50720312
2023-03-14,14:12:19.000,73,11081134,12485,0,1678803138,13122.554461159998,59.42620977000479,53518.48624176
2023-03-14,14:12:20.000,73,11081212,12765,0,1678803139,13122.567933779988,59.42620977000479,53518.479254640006
2023-03-14,14:12:21.000,73,11081204,12725,0,1678803140,13122.655505809998,59.36981673000264,53518.47226752001
2023-03-14,14:12:22.000,73,11081152,12805,0,1678803141,13122.662242119994,59.419160639998154,53518.47226752001
2023-03-14,14:12:23.000,73,11081162,12605,0,1678803142,13122.716132599999,59.4755536800003,53518.57008720001
2023-03-14,14:12:24.000,73,11081140,12765,0,1678803143,13122.763286769994,59.53899585000181,53518.68886824001
2023-03-14,14:12:25.000,73,11081165,12285,0,1678803144,13122.864331419994,59.56719236999925,53518.76572656001
2023-03-14,14:12:26.000,73,11081158,12805,0,1678803145,13122.91148558999,59.637683670000115,53518.78668792001
2023-03-14,14:12:27.000,73,11081186,12565,0,1678803146,13122.945167139995,59.67292932000419,53518.83559776001
2023-03-14,14:12:28.000,73,11081118,12805,0,1678803147,13122.945167139995,59.687027580002905,53518.78668792001
2023-03-14,14:12:29.000,73,11081176,12805,0,1678803148,13122.97211237999,59.71522410000034,53518.83559776001
2023-03-14,14:12:30.000,73,11081167,12805,0,1678803149,13123.066420719995,59.75046975000441,53518.814636400006
2023-03-14,14:12:31.000,73,11081192,12525,0,1678803150,13123.07315702999,59.77866627000185,53518.88450760001
2023-03-14,14:12:32.000,73,11081184,12525,0,1678803151,13123.07315702999,59.813911919998645,53518.88450760001
2023-03-14,14:12:33.000,73,11081140,12285,0,1678803152,13123.07989334,59.863255830001435,53518.912456080005
2023-03-14,14:12:34.000,73,11081151,12605,0,1678803153,13123.19441060999,59.92669800000294,53519.00328864001
2023-03-14,14:12:35.000,73,11081155,12645,0,1678803154,13123.127047509995,59.97604190999846,53519.07315984001
2023-03-14,14:12:36.000,73,11081214,12485,0,1678803155,13123.11357488999,60.00423843000317,53519.03822424
2023-03-14,14:12:37.000,73,11081148,12725,0,1678803156,13123.026002859995,60.11702451000019,53519.00328864001
2023-03-14,14:12:38.000,73,11081156,12605,0,1678803157,13123.05294809999,60.215712329998496,53519.05219848001
2023-03-14,14:12:39.000,73,11081175,12645,0,1678803158,13123.07315702999,60.19456494000042,53519.10110832001
2023-03-14,14:12:40.000,73,11081206,12565,0,1678803159,13123.03273916999,60.25800711000193,53519.17796664
2023-03-14,14:12:41.000,73,11081199,12405,0,1678803160,13122.99232130999,60.28620362999936,53519.26879920001
2023-03-14,14:12:42.000,73,11081174,12685,0,1678803161,13122.864331419994,60.33554754000215,53519.21988936001
2023-03-14,14:12:43.000,73,11081112,12765,0,1678803162,13122.743077839994,60.42013710000174,53519.25482496
2023-03-14,14:12:44.000,73,11081160,12725,0,1678803163,13122.756550459999,60.41308797000238,53519.2338636
2023-03-14,14:12:45.000,73,11081157,12645,0,1678803164,13122.682451049994,60.42013710000174,53519.198928000005
2023-03-14,14:12:46.000,73,11081205,12405,0,1678803165,13122.527515919988,60.46948101000453,53519.14303104001
2023-03-14,14:12:47.000,73,11081191,12765,0,1678803166,13122.534252229998,60.490628400002606,53519.26181208001
2023-03-14,14:12:48.000,73,11081166,12645,0,1678803167,13122.419734959993,60.497677530001965,53519.28277344
2023-03-14,14:12:49.000,73,11081218,12605,0,1678803168,13122.318690309992,60.462431879997894,53519.33867040001
2023-03-14,14:12:50.000,73,11081137,12605,0,1678803169,13122.244590900002,60.441284489999816,53519.296747680004
2023-03-14,14:12:51.000,73,11081205,12765,0,1678803170,13122.190700419997,60.504726660001324,53519.35963176001
2023-03-14,14:12:52.000,73,11081159,12685,0,1678803171,13122.0425016,60.60341447999963,53519.247837840005
2023-03-14,14:12:53.000,73,11081181,12405,0,1678803172,13121.89430277999,60.561119700003474,53519.21988936001
2023-03-14,14:12:54.000,73,11081179,12805,0,1678803173,13121.85388491999,60.53997230999812,53519.2338636
2023-03-14,14:12:55.000,73,11081184,12525,0,1678803174,13121.746103959995,60.511775790000684,53519.22687648
2023-03-14,14:12:56.000,73,11081158,12445,0,1678803175,13121.77978551,60.47653014000389,53519.3037348
2023-03-14,14:12:57.000,73,11081185,12645,0,1678803176,13121.766312889995,60.46948101000453,53519.317709040006
2023-03-14,14:12:58.000,73,11081148,12525,0,1678803177,13121.69221347999,60.46948101000453,53519.26181208001
2023-03-14,14:12:59.000,73,11081183,12685,0,1678803178,13121.63158668999,60.46948101000453,53519.22687648
2023-03-14,14:13:00.000,73,11081154,12645,0,1678803179,13121.544014659994,60.504726660001324,53519.12206968001
2023-03-14,14:13:01.000,73,11081185,12645,0,1678803180,13121.517069419999,60.47653014000389,53519.17796664
2023-03-14,14:13:02.000,73,11081203,12685,0,1678803181,13121.409288459989,60.490628400002606,53519.03822424
2023-03-14,14:13:03.000,73,11081199,12605,0,1678803182,13121.476651559999,60.511775790000684,53519.11508256
2023-03-14,14:13:04.000,73,11081198,12645,0,1678803183,13121.422761079994,60.504726660001324,53519.080146960005
2023-03-14,14:13:05.000,73,11081193,12685,0,1678803184,13121.416024769998,60.53292317999876,53519.150018160006
2023-03-14,14:13:06.000,73,11081212,12285,0,1678803185,13121.382343219993,60.57521796000219,53519.13604392
2023-03-14,14:13:07.000,73,11081214,12645,0,1678803186,13121.355397979998,60.624561869997706,53519.10110832001
2023-03-14,14:13:08.000,73,11081173,12685,0,1678803187,13121.274562259998,60.70915143000457,53519.01726288
2023-03-14,14:13:09.000,73,11081205,12605,0,1678803188,13121.247617020003,60.76554446999944,53519.01027576
2023-03-14,14:13:10.000,73,11081193,12525,0,1678803189,13121.301507499993,60.76554446999944,53519.04521136
2023-03-14,14:13:11.000,73,11081192,12885,0,1678803190,13121.234144399998,60.76554446999944,53519.03822424
2023-03-14,14:13:12.000,73,11081150,12645,0,1678803191,13121.180253919993,60.79374099000415,53519.00328864001
2023-03-14,14:13:13.000,73,11081186,12485,0,1678803192,13121.207199160002,60.83603577000031,53519.04521136
2023-03-14,14:13:14.000,73,11081221,12445,0,1678803193,13121.234144399998,60.83603577000031,53519.0591856
2023-03-14,14:13:15.000,73,11081137,12645,0,1678803194,13121.207199160002,60.899477940001816,53519.05219848001
2023-03-14,14:13:16.000,73,11081184,12605,0,1678803195,13121.193726539997,60.93472358999861,53518.982327280006
2023-03-14,14:13:17.000,73,11081155,12445,0,1678803196,13121.153308679997,60.962920110003324,53518.94739168
2023-03-14,14:13:18.000,73,11081178,12645,0,1678803197,13121.119627129992,60.955870980003965,53518.88450760001
2023-03-14,14:13:19.000,73,11081120,12805,0,1678803198,13121.193726539997,60.97701837000204,53518.961365920004
2023-03-14,14:13:20.000,73,11081164,12605,0,1678803199,13121.220671779993,60.955870980003965,53518.93341744001
2023-03-14,14:13:21.000,73,11081207,12725,0,1678803200,13121.294771189998,60.97701837000204,53518.982327280006
2023-03-14,14:13:22.000,73,11081148,12685,0,1678803201,13121.247617020003,61.06160793000163,53518.93341744001
2023-03-14,14:13:23.000,73,11081148,12565,0,1678803202,13121.274562259998,61.15324662000057,53519.01027576
2023-03-14,14:13:24.000,73,11081198,12485,0,1678803203,13121.220671779993,61.195541400004004,53518.87752048
2023-03-14,14:13:25.000,73,11081172,12485,0,1678803204,13121.213935469998,61.16734487999929,53518.94739168
2023-03-14,14:13:26.000,73,11081218,12845,0,1678803205,13121.180253919993,61.146197490001214,53518.85655912001
2023-03-14,14:13:27.000,73,11081111,12565,0,1678803206,13121.180253919993,61.03341141000419,53518.97534016001
2023-03-14,14:13:28.000,73,11081189,12445,0,1678803207,13121.153308679997,61.0193131499982,53518.89848184
2023-03-14,14:13:29.000,73,11081150,12565,0,1678803208,13121.193726539997,60.97701837000204,53519.01726288
2023-03-14,14:13:30.000,73,11081194,12685,0,1678803209,13121.099418199992,60.962920110003324,53518.89848184
2023-03-14,14:13:31.000,73,11081164,12685,0,1678803210,13121.146572370002,60.8853796800031,53518.94040456
2023-03-14,14:13:32.000,73,11081214,12605,0,1678803211,13121.146572370002,60.82193751000159,53518.982327280006
2023-03-14,14:13:33.000,73,11081162,12565,0,1678803212,13121.099418199992,60.74439708000136,53518.94739168
2023-03-14,14:13:34.000,73,11081186,12965,0,1678803213,13121.018582479992,60.69505316999857,53518.71681672001
2023-03-14,14:13:35.000,73,11081165,12525,0,1678803214,13120.917537829991,60.688004039999214,53518.73079096
2023-03-14,14:13:36.000,73,11081170,12965,0,1678803215,13120.944483070001,60.69505316999857,53518.70284248
2023-03-14,14:13:37.000,73,11081135,12565,0,1678803216,13121.032055099997,60.680954909999855,53518.83559776001
2023-03-14,14:13:38.000,73,11081148,12565,0,1678803217,13120.951219379996,60.77964272999816,53518.793675040004
2023-03-14,14:13:39.000,73,11081179,12805,0,1678803218,13120.897328899991,60.79374099000415,53518.75873944001
2023-03-14,14:13:40.000,73,11081132,12765,0,1678803219,13120.769339009996,60.8853796800031,53518.61899704001
2023-03-14,14:13:41.000,73,11081231,12645,0,1678803220,13120.73565745999,60.93472358999861,53518.674894
2023-03-14,14:13:42.000,73,11081164,12605,0,1678803221,13120.68176698,60.9840675000014,53518.65393264
2023-03-14,14:13:43.000,73,11081152,12765,0,1678803222,13120.587458639995,61.04046054000355,53518.63995840001
2023-03-14,14:13:44.000,73,11081127,12645,0,1678803223,13120.547040779995,61.075706190000346,53518.577074320005
2023-03-14,14:13:45.000,73,11081101,12725,0,1678803224,13120.466205059995,61.082755319999706,53518.42335768001
2023-03-14,14:13:46.000,73,11081202,12645,0,1678803225,13120.47967768,61.16734487999929,53518.50021600001
2023-03-14,14:13:47.000,73,11081162,12645,0,1678803226,13120.405578269994,61.20259053000336,53518.50021600001
2023-03-14,14:13:48.000,73,11081201,12525,0,1678803227,13120.358424099999,61.28013096000359,53518.49322888
2023-03-14,14:13:49.000,73,11081172,12645,0,1678803228,13120.318006239999,61.35062226000446,53518.479254640006
2023-03-14,14:13:50.000,73,11081194,12645,0,1678803229,13120.223697899994,61.41406442999869,53518.3954092
2023-03-14,14:13:51.000,73,11081162,12605,0,1678803230,13120.183280039993,61.39291704000061,53518.41637056
2023-03-14,14:13:52.000,73,11081170,12685,0,1678803231,13120.102444319993,61.4422609500034,53518.33951224
2023-03-14,14:13:53.000,73,11081183,12805,0,1678803232,13120.102444319993,61.41406442999869,53518.33252512001
2023-03-14,14:13:54.000,73,11081166,12525,0,1678803233,13120.008135980002,61.40701529999933,53518.29758952
2023-03-14,14:13:55.000,73,11081170,12485,0,1678803234,13119.920563949992,61.364720520003175,53518.28361528001
2023-03-14,14:13:56.000,73,11081164,12605,0,1678803235,13119.758892509992,61.40701529999933,53518.16483424001
2023-03-14,14:13:57.000,73,11081150,12485,0,1678803236,13119.691529409996,61.39291704000061,53518.19976984
2023-03-14,14:13:58.000,73,11081174,12685,0,1678803237,13119.691529409996,61.42111355999805,53518.143872880006
2023-03-14,14:13:59.000,73,11081190,12725,0,1678803238,13119.644375240001,61.35062226000446,53518.11592440001
2023-03-14,14:14:00.000,73,11081161,12485,0,1678803239,13119.55680320999,61.364720520003175,53517.99714336001
2023-03-14,14:14:01.000,73,11081170,12885,0,1678803240,13119.53659427999,61.364720520003175,53518.06701456001
2023-03-14,14:14:02.000,73,11081168,12605,0,1678803241,13119.449022249995,61.364720520003175,53518.00413048
2023-03-14,14:14:03.000,73,11081196,12645,0,1678803242,13119.34124129,61.27308183000423,53517.93425928
2023-03-14,14:14:04.000,73,11081161,12725,0,1678803243,13119.32103236,61.18144313999801,53517.99015624
2023-03-14,14:14:05.000,73,11081143,12685,0,1678803244,13119.21998771,61.11800097000378,53517.93425928
2023-03-14,14:14:06.000,73,11081145,12605,0,1678803245,13119.159360919999,61.02636228000483,53517.92727216001
2023-03-14,14:14:07.000,73,11081145,12725,0,1678803246,13119.051579959989,60.94177271999797,53517.89233656
2023-03-14,14:14:08.000,73,11081132,12645,0,1678803247,13119.038107339999,60.82193751000159,53517.9412464
2023-03-14,14:14:09.000,73,11081203,12845,0,1678803248,13118.930326379988,60.730298820002645,53517.89932368001
2023-03-14,14:14:10.000,73,11081239,12925,0,1678803249,13118.782127559993,60.673905780000496,53517.87836232001
2023-03-14,14:14:11.000,73,11081167,12445,0,1678803250,13118.553093019997,60.58931622000091,53517.75958128001
2023-03-14,14:14:12.000,73,11081120,12645,0,1678803251,13118.472257299996,60.504726660001324,53517.640800240006
2023-03-14,14:14:13.000,73,11081165,12525,0,1678803252,13118.418366819991,60.35669493000023,53517.65477448
2023-03-14,14:14:14.000,73,11081115,12645,0,1678803253,13118.36447634,60.25800711000193,53517.58490328001
2023-03-14,14:14:15.000,73,11081172,12485,0,1678803254,13118.25669537999,60.20866319999914,53517.54298056001
2023-03-14,14:14:16.000,73,11081180,12685,0,1678803255,13118.148914419995,60.13817189999827,53517.522019200005
2023-03-14,14:14:17.000,73,11081215,12685,0,1678803256,13118.047869769995,60.1804666800017,53517.50804496
2023-03-14,14:14:18.000,73,11081230,12765,0,1678803257,13117.93335249999,60.10997538000083,53517.50804496
2023-03-14,14:14:19.000,73,11081171,12525,0,1678803258,13117.852516779989,60.088827990002756,53517.45913512
2023-03-14,14:14:20.000,73,11081136,12685,0,1678803259,13117.684109029993,60.00423843000317,53517.37528968001
2023-03-14,14:14:21.000,73,11081152,12685,0,1678803260,13117.630218550003,59.94784539000102,53517.29144424
2023-03-14,14:14:22.000,73,11081143,12405,0,1678803261,13117.616745929998,59.89145234999887,53517.34035408
2023-03-14,14:14:23.000,73,11081174,12965,0,1678803262,13117.508964970002,59.89850147999823,53517.305418480006
2023-03-14,14:14:24.000,73,11081189,12685,0,1678803263,13117.455074489997,59.87735409000015,53517.284457120004
2023-03-14,14:14:25.000,73,11081165,12605,0,1678803264,13117.327084600001,59.79981365999993,53517.20759880001
2023-03-14,14:14:26.000,73,11081178,12645,0,1678803265,13117.279930429992,59.77161714000249,53517.20759880001
2023-03-14,14:14:27.000,73,11081136,12725,0,1678803266,13117.158676849991,59.75751888000377,53517.14471472
2023-03-14,14:14:28.000,73,11081161,12845,0,1678803267,13117.05763219999,59.7222732299997,53517.018946560005
2023-03-14,14:14:29.000,73,11081165,12565,0,1678803268,13116.97679647999,59.67292932000419,53517.05388216
2023-03-14,14:14:30.000,73,11081177,12685,0,1678803269,13116.88248814,59.60948715000268,53516.95606248
2023-03-14,14:14:31.000,73,11081217,12685,0,1678803270,13116.808388729994,59.57424149999861,53516.98401096
2023-03-14,14:14:32.000,73,11081200,12645,0,1678803271,13116.73428931999,59.48260280999966,53516.84426856001
2023-03-14,14:14:33.000,73,11081144,12645,0,1678803272,13116.700607769999,59.468504550000944,53516.8582428
2023-03-14,14:14:34.000,73,11081173,12605,0,1678803273,13116.747761939994,59.454406290002225,53516.781384480004
2023-03-14,14:14:35.000,73,11081163,12605,0,1678803274,13116.71408038999,59.468504550000944,53516.753436000006
2023-03-14,14:14:36.000,73,11081168,12645,0,1678803275,13116.639980979999,59.4755536800003,53516.62766784001
2023-03-14,14:14:37.000,73,11081222,12645,0,1678803276,13116.606299429994,59.454406290002225,53516.585745120006
2023-03-14,14:14:38.000,73,11081172,12725,0,1678803277,13116.586090499994,59.48260280999966,53516.4739512
2023-03-14,14:14:39.000,73,11081209,12645,0,1678803278,13116.606299429994,59.54604498000117,53516.52286104
2023-03-14,14:14:40.000,73,11081081,12445,0,1678803279,13116.646717289994,59.581290629997966,53516.43202848
2023-03-14,14:14:41.000,73,11081189,12445,0,1678803280,13116.680398839999,59.61653628000204,53516.48792544001
2023-03-14,14:14:42.000,73,11081193,12605,0,1678803281,13116.69387145999,59.66588019000483,53516.42504136
2023-03-14,14:14:43.000,73,11081155,12645,0,1678803282,13116.646717289994,59.72932235999906,53516.3342088
2023-03-14,14:14:44.000,73,11081169,12605,0,1678803283,13116.586090499994,59.77866627000185,53516.23638912
2023-03-14,14:14:45.000,73,11081153,12685,0,1678803284,13116.633244669989,59.77866627000185,53516.30626032
2023-03-14,14:14:46.000,73,11081221,12605,0,1678803285,13116.666926219994,59.820961049998004,53516.299273200006
2023-03-14,14:14:47.000,73,11081151,12565,0,1678803286,13116.673662529989,59.856206700002076,53516.29228608001
2023-03-14,14:14:48.000,73,11081198,12605,0,1678803287,13116.73428931999,59.870304960000794,53516.28529896
2023-03-14,14:14:49.000,73,11081188,12565,0,1678803288,13116.727553009994,59.863255830001435,53516.30626032
2023-03-14,14:14:50.000,73,11081146,12605,0,1678803289,13116.707344079994,59.84915757000272,53516.29228608001
2023-03-14,14:14:51.000,73,11081170,12605,0,1678803290,13116.69387145999,59.89850147999823,53516.299273200006
2023-03-14,14:14:52.000,73,11081175,12885,0,1678803291,13116.599563119998,59.98309103999782,53516.20145352001
2023-03-14,14:14:53.000,73,11081191,12805,0,1678803292,13116.619772049999,59.99718930000381,53516.18747928
2023-03-14,14:14:54.000,73,11081217,12845,0,1678803293,13116.586090499994,60.01833669000189,53516.16651792
2023-03-14,14:14:55.000,73,11081160,12485,0,1678803294,13116.538936329998,60.01833669000189,53516.22241488001
2023-03-14,14:14:56.000,73,11081179,12725,0,1678803295,13116.511991089988,60.06768060000468,53516.15254368001
2023-03-14,14:14:57.000,73,11081134,12365,0,1678803296,13116.471573229988,60.053582339998684,53516.20145352001
2023-03-14,14:14:58.000,73,11081166,12685,0,1678803297,13116.410946440003,60.06768060000468,53516.11760808
2023-03-14,14:14:59.000,73,11081163,12445,0,1678803298,13116.370528580002,60.06063146999804,53516.10363384001
2023-03-14,14:15:00.000,73,11081159,12605,0,1678803299,13116.249275000002,59.9689927799991,53516.06869824
2023-03-14,14:15:01.000,73,11081156,12845,0,1678803300,13116.154966659997,59.88440321999951,53516.06869824
2023-03-14,14:15:02.000,73,11081186,12645,0,1678803301,13116.053922009996,59.82801018000464,53516.012801280005
2023-03-14,14:15:03.000,73,11081178,12605,0,1678803302,13115.89898687999,59.72932235999906,53515.97087856
2023-03-14,14:15:04.000,73,11081145,12445,0,1678803303,13115.76426068,59.72932235999906,53515.914981600006
2023-03-14,14:15:05.000,73,11081173,12725,0,1678803304,13115.58238031,59.687027580002905,53515.90100736
2023-03-14,14:15:06.000,73,11081159,12645,0,1678803305,13115.568907689994,59.679978450003546,53515.93594296001
2023-03-14,14:15:07.000,73,11081220,12805,0,1678803306,13115.47459934999,59.67292932000419,53515.86607176001
2023-03-14,14:15:08.000,73,11081207,12725,0,1678803307,13115.373554699989,59.65178192999883,53515.775239200004
2023-03-14,14:15:09.000,73,11081178,12485,0,1678803308,13115.279246359998,59.60243802000332,53515.607548320004
2023-03-14,14:15:10.000,73,11081166,12645,0,1678803309,13115.259037429998,59.60948715000268,53515.68440664
2023-03-14,14:15:11.000,73,11081165,12605,0,1678803310,13115.252301119988,59.6235854100014,53515.726329360004
2023-03-14,14:15:12.000,73,11081167,12645,0,1678803311,13115.097365989997,59.630634540000756,53515.65645816
2023-03-14,14:15:13.000,73,11081133,12645,0,1678803312,13115.023266579992,59.5883397600046,53515.55165136001
2023-03-14,14:15:14.000,73,11081156,12685,0,1678803313,13114.976112409997,59.60243802000332,53515.55165136001
2023-03-14,14:15:15.000,73,11081184,12765,0,1678803314,13115.003057649992,59.510799330004374,53515.558638480004
2023-03-14,14:15:16.000,73,11081162,12805,0,1678803315,13114.908749310001,59.52489759000309,53515.48178016001
2023-03-14,14:15:17.000,73,11081205,12485,0,1678803316,13114.848122520001,59.54604498000117,53515.4258832
2023-03-14,14:15:18.000,73,11081193,12645,0,1678803317,13114.800968349991,59.53899585000181,53515.40492184001
2023-03-14,14:15:19.000,73,11081163,12685,0,1678803318,13114.713396319996,59.53194672000245,53515.33505064001
2023-03-14,14:15:20.000,73,11081115,12605,0,1678803319,13114.652769529996,59.56719236999925,53515.26517944001
2023-03-14,14:15:21.000,73,11081151,12725,0,1678803320,13114.5651975,59.61653628000204,53515.244218080006
2023-03-14,14:15:22.000,73,11081162,12565,0,1678803321,13114.57867011999,59.57424149999861,53515.30710216
2023-03-14,14:15:23.000,73,11081133,12485,0,1678803322,13114.45741653999,59.61653628000204,53515.16735976001
2023-03-14,14:15:24.000,73,11081183,12565,0,1678803323,13114.40352606,59.65178192999883,53515.13941128
2023-03-14,14:15:25.000,73,11081160,12645,0,1678803324,13114.31595402999,59.60948715000268,53515.13242416
2023-03-14,14:15:26.000,73,11081191,12525,0,1678803325,13114.228381999994,59.5883397600046,53515.03460448
2023-03-14,14:15:27.000,73,11081160,12445,0,1678803326,13114.046501629993,59.581290629997966,53515.04857872001
2023-03-14,14:15:28.000,73,11081184,12725,0,1678803327,13113.965665909993,59.581290629997966,53515.04857872001
2023-03-14,14:15:29.000,73,11081155,12845,0,1678803328,13113.905039119993,59.48965193999902,53515.055565840004
2023-03-14,14:15:30.000,73,11081169,12645,0,1678803329,13113.797258159997,59.48260280999966,53514.936784800004
2023-03-14,14:15:31.000,73,11081169,12725,0,1678803330,13113.689477200001,59.468504550000944,53514.85293936
2023-03-14,14:15:32.000,73,11081165,12645,0,1678803331,13113.54801469,59.44030803000351,53514.81800376
2023-03-14,14:15:33.000,73,11081166,12405,0,1678803332,13113.36613432,59.38391499000136,53514.73415832001
2023-03-14,14:15:34.000,73,11081130,12685,0,1678803333,13113.20446288,59.33457107999857,53514.70620984
2023-03-14,14:15:35.000,73,11081172,12485,0,1678803334,13113.110154539994,59.278178040003695,53514.67826136
2023-03-14,14:15:36.000,73,11081172,12565,0,1678803335,13112.908065239993,59.24293238999962,53514.56646744001
2023-03-14,14:15:37.000,73,11081116,12485,0,1678803336,13112.847438449993,59.20768674000283,53514.54550608001
2023-03-14,14:15:38.000,73,11081168,12685,0,1678803337,13112.658821769997,59.13719544000196,53514.48960912
2023-03-14,14:15:39.000,73,11081133,12805,0,1678803338,13112.510622950002,59.09490065999853,53514.39178944
2023-03-14,14:15:40.000,73,11081182,12925,0,1678803339,13112.369160440001,59.12309718000324,53514.384802320004
2023-03-14,14:15:41.000,73,11081127,12525,0,1678803340,13112.24790686,59.172441089998756,53514.36384096
2023-03-14,14:15:42.000,73,11081172,12725,0,1678803341,13112.0053997,59.20063761000347,53514.217111440004
2023-03-14,14:15:43.000,73,11081129,12725,0,1678803342,13111.843728259999,59.1653919599994,53514.09134328001
2023-03-14,14:15:44.000,73,11081185,12685,0,1678803343,13111.641638959998,59.15834283000004,53514.070381920006
2023-03-14,14:15:45.000,73,11081195,12725,0,1678803344,13111.527121689993,59.059655010001734,53513.958588
2023-03-14,14:15:46.000,73,11081093,12885,0,1678803345,13111.372186560002,59.010311099998944,53513.97256224001
2023-03-14,14:15:47.000,73,11081169,12965,0,1678803346,13111.223987739992,58.89752502000192,53513.832819840005
2023-03-14,14:15:48.000,73,11081125,12525,0,1678803347,13111.04210736999,58.834082850000414,53513.6791032
2023-03-14,14:15:49.000,73,11081181,12685,0,1678803348,13110.954535339995,58.79178807000426,53513.63019336
2023-03-14,14:15:50.000,73,11081143,12965,0,1678803349,13110.90064485999,58.75654242000019,53513.55333504
2023-03-14,14:15:51.000,73,11081192,12765,0,1678803350,13110.78612759,58.70719851000467,53513.434554
2023-03-14,14:15:52.000,73,11081217,12765,0,1678803351,13110.712028179994,58.70719851000467,53513.37166992001
2023-03-14,14:15:53.000,73,11081157,12845,0,1678803352,13110.644665079999,58.68605111999932,53513.35070856001
2023-03-14,14:15:54.000,73,11081165,12445,0,1678803353,13110.604247219999,58.650805470002524,53513.35070856001
2023-03-14,14:15:55.000,73,11081159,12605,0,1678803354,13110.563829359999,58.60851068999909,53513.231927520006
2023-03-14,14:15:56.000,73,11081179,12805,0,1678803355,13110.442575779998,58.61555981999845,53513.15506920001
2023-03-14,14:15:57.000,73,11081194,12605,0,1678803356,13110.314585890002,58.62965808000445,53513.064236640006
2023-03-14,14:15:58.000,73,11081163,12725,0,1678803357,13110.186595999992,58.62965808000445,53512.9803912
2023-03-14,14:15:59.000,73,11081181,12685,0,1678803358,13110.092287660002,58.636707210003806,53512.98737832001
2023-03-14,14:16:00.000,73,11081197,12645,0,1678803359,13109.977770389996,58.68605111999932,53512.91052
2023-03-14,14:16:01.000,73,11081141,12725,0,1678803360,13109.977770389996,58.65785460000188,53512.84763592001
2023-03-14,14:16:02.000,73,11081164,12605,0,1678803361,13109.971034080001,58.68605111999932,53512.88955864001
2023-03-14,14:16:03.000,73,11081185,12965,0,1678803362,13109.863253119991,58.71424764000403,53512.63802232
2023-03-14,14:16:04.000,73,11081186,12605,0,1678803363,13109.863253119991,58.7847389400049,53512.58212536001
2023-03-14,14:16:05.000,73,11081155,12805,0,1678803364,13109.72852692,58.827033720001054,53512.49827992
2023-03-14,14:16:06.000,73,11081171,12365,0,1678803365,13109.68810906,58.89752502000192,53512.47731856
2023-03-14,14:16:07.000,73,11081160,12805,0,1678803366,13109.62748227,58.90457415000128,53512.393473120006
2023-03-14,14:16:08.000,73,11081209,12725,0,1678803367,13109.6476912,58.92572153999936,53512.393473120006
2023-03-14,14:16:09.000,73,11081187,12845,0,1678803368,13109.68810906,58.91162328000064,53512.372511760004
2023-03-14,14:16:10.000,73,11081114,12405,0,1678803369,13109.56011916999,58.96096719000343,53512.21879512001
2023-03-14,14:16:11.000,73,11081166,12925,0,1678803370,13109.56011916999,58.96801632000279,53512.225782240006
2023-03-14,14:16:12.000,73,11081145,12965,0,1678803371,13109.54664655,59.003261969999585,53512.17687240001
2023-03-14,14:16:13.000,73,11081141,12805,0,1678803372,13109.56685548,59.0173602299983,53512.0720656
2023-03-14,14:16:14.000,73,11081169,12605,0,1678803373,13109.553382859995,58.95391806000407,53512.086039840004
2023-03-14,14:16:15.000,73,11081167,12605,0,1678803374,13109.6476912,58.95391806000407,53512.0021944
2023-03-14,14:16:16.000,73,11081170,12565,0,1678803375,13109.60727334,58.96096719000343,53511.91136184001
2023-03-14,14:16:17.000,73,11081139,12805,0,1678803376,13109.694845369995,59.003261969999585,53511.91136184001
2023-03-14,14:16:18.000,73,11081187,12565,0,1678803377,13109.74199953999,59.010311099998944,53511.890400480006
2023-03-14,14:16:19.000,73,11081158,12645,0,1678803378,13109.80936264,59.003261969999585,53511.77860656
2023-03-14,14:16:20.000,73,11081158,12565,0,1678803379,13109.64095488999,59.07375327000045,53511.63187704
2023-03-14,14:16:21.000,73,11081154,12645,0,1678803380,13109.694845369995,59.08785152999917,53511.603928560005
2023-03-14,14:16:22.000,73,11081133,12645,0,1678803381,13109.674636439995,59.10194978999789,53511.58995432
2023-03-14,14:16:23.000,73,11081125,12445,0,1678803382,13109.70158167999,59.20063761000347,53511.56200584
2023-03-14,14:16:24.000,73,11081177,12565,0,1678803383,13109.68137274999,59.29932543000177,53511.49213464
2023-03-14,14:16:25.000,73,11081181,12685,0,1678803384,13109.84304418999,59.376865860002,53511.62488992001
2023-03-14,14:16:26.000,73,11081189,12885,0,1678803385,13109.876725739996,59.398013250000076,53511.58995432
2023-03-14,14:16:27.000,73,11081193,12805,0,1678803386,13109.937352529996,59.43325890000415,53511.555018720006
2023-03-14,14:16:28.000,73,11081191,12685,0,1678803387,13109.876725739996,59.454406290002225,53511.45021192
2023-03-14,14:16:29.000,73,11081152,12765,0,1678803388,13110.018188249996,59.468504550000944,53511.42925056001
2023-03-14,14:16:30.000,73,11081174,12605,0,1678803389,13110.011451940001,59.56014323999989,53511.35239224
2023-03-14,14:16:31.000,73,11081181,12645,0,1678803390,13110.112496590002,59.60948715000268,53511.39431496
2023-03-14,14:16:32.000,73,11081167,12845,0,1678803391,13110.213541240002,59.65178192999883,53511.38034072001
2023-03-14,14:16:33.000,73,11081162,12485,0,1678803392,13110.314585890002,59.70817497000098,53511.35239224
2023-03-14,14:16:34.000,73,11081145,12645,0,1678803393,13110.274168030002,59.73637148999842,53511.28252104
2023-03-14,14:16:35.000,73,11081187,12725,0,1678803394,13110.334794820003,59.84915757000272,53511.28950816001
2023-03-14,14:16:36.000,73,11081161,12765,0,1678803395,13110.388685299993,59.87735409000015,53511.3733536
2023-03-14,14:16:37.000,73,11081160,12565,0,1678803396,13110.422366849998,59.87735409000015,53511.3034824
2023-03-14,14:16:38.000,73,11081141,12565,0,1678803397,13110.442575779998,59.99014017000445,53511.32444376
2023-03-14,14:16:39.000,73,11081189,12805,0,1678803398,13110.435839469988,60.01128756000253,53511.317456640005
2023-03-14,14:16:40.000,73,11081145,12605,0,1678803399,13110.509938879994,60.07472973000404,53511.331430879996
2023-03-14,14:16:41.000,73,11081156,12405,0,1678803400,13110.644665079999,60.081778860003396,53511.39431496
2023-03-14,14:16:42.000,73,11081155,12525,0,1678803401,13110.65813769999,60.16636842000298,53511.25457256
2023-03-14,14:16:43.000,73,11081156,12645,0,1678803402,13110.74570973,60.20866319999914,53511.35239224
2023-03-14,14:16:44.000,73,11081183,12885,0,1678803403,13110.75918234999,60.328498410002794,53511.366366480004
2023-03-14,14:16:45.000,73,11081153,12285,0,1678803404,13110.82654545,60.4271862300011,53511.41527632
2023-03-14,14:16:46.000,73,11081145,12485,0,1678803405,13110.833281759995,60.48357927000325,53511.33841800001
2023-03-14,14:16:47.000,73,11081211,12925,0,1678803406,13110.893908549995,60.5258740499994,53511.38034072001
2023-03-14,14:16:48.000,73,11081185,12565,0,1678803407,13110.96127164999,60.60341447999963,53511.41527632
2023-03-14,14:16:49.000,73,11081153,12525,0,1678803408,13111.055579989996,60.680954909999855,53511.45719904001
2023-03-14,14:16:50.000,73,11081127,12605,0,1678803409,13111.197042499996,60.82193751000159,53511.485147520005
2023-03-14,14:16:51.000,73,11081175,12245,0,1678803410,13111.271141910001,60.913576200000534,53511.52707024001
2023-03-14,14:16:52.000,73,11081131,12765,0,1678803411,13111.304823459992,60.99111663000076,53511.52707024001
2023-03-14,14:16:53.000,73,11081158,12605,0,1678803412,13111.365450249992,61.075706190000346,53511.47117328
2023-03-14,14:16:54.000,73,11081160,12525,0,1678803413,13111.392395490002,61.146197490001214,53511.50610888001
2023-03-14,14:16:55.000,73,11081185,12605,0,1678803414,13111.493440140002,61.139148360001855,53511.513096
2023-03-14,14:16:56.000,73,11081158,12805,0,1678803415,13111.547330619993,61.146197490001214,53511.603928560005
2023-03-14,14:16:57.000,73,11081185,12445,0,1678803416,13111.567539549993,61.11800097000378,53511.5829672
2023-03-14,14:16:58.000,73,11081129,12725,0,1678803417,13111.574275859988,61.11095184000442,53511.63886416
2023-03-14,14:16:59.000,73,11081188,12685,0,1678803418,13111.614693719988,61.06865706000099,53511.63187704
2023-03-14,14:17:00.000,73,11081191,12845,0,1678803419,13111.641638959998,61.04750967000291,53511.72969672
2023-03-14,14:17:01.000,73,11081179,12805,0,1678803420,13111.661847889998,60.955870980003965,53511.771619440005
2023-03-14,14:17:02.000,73,11081135,12565,0,1678803421,13111.668584199993,60.99816576000012,53511.771619440005
2023-03-14,14:17:03.000,73,11081167,12645,0,1678803422,13111.567539549993,60.96996924000268,53511.69476112001
2023-03-14,14:17:04.000,73,11081130,12485,0,1678803423,13111.641638959998,60.94177271999797,53511.79258080001
2023-03-14,14:17:05.000,73,11081124,12805,0,1678803424,13111.789837779994,60.83603577000031,53511.86245200001
2023-03-14,14:17:06.000,73,11081152,12565,0,1678803425,13111.823519329999,60.83603577000031,53511.93232320001
2023-03-14,14:17:07.000,73,11081174,12445,0,1678803426,13111.83699194999,60.850134029999026,53511.918348960004
2023-03-14,14:17:08.000,73,11081103,12765,0,1678803427,13111.870673499994,60.92062532999989,53511.96027168001
2023-03-14,14:17:09.000,73,11081166,12565,0,1678803428,13111.863937189999,60.92767445999925,53511.98123304001
2023-03-14,14:17:10.000,73,11081146,12845,0,1678803429,13111.863937189999,60.92767445999925,53511.93232320001
2023-03-14,14:17:11.000,73,11081129,12565,0,1678803430,13111.91782766999,60.93472358999861,53511.9672588
2023-03-14,14:17:12.000,73,11081182,12765,0,1678803431,13111.911091359994,60.94177271999797,53511.94629744
2023-03-14,14:17:13.000,73,11081184,12445,0,1678803432,13111.85720087999,60.92767445999925,53511.939310320005
2023-03-14,14:17:14.000,73,11081151,12565,0,1678803433,13111.830255639994,60.913576200000534,53511.94629744
2023-03-14,14:17:15.000,73,11081190,12925,0,1678803434,13111.90435505,60.93472358999861,53512.00918152001
2023-03-14,14:17:16.000,73,11081178,12885,0,1678803435,13111.830255639994,60.948821850004606,53512.11398832
2023-03-14,14:17:17.000,73,11081176,12565,0,1678803436,13111.796574089989,60.99111663000076,53512.01616864
2023-03-14,14:17:18.000,73,11081189,12765,0,1678803437,13111.682056819998,60.92767445999925,53511.98123304001
2023-03-14,14:17:19.000,73,11081152,12285,0,1678803438,13111.607957409993,60.948821850004606,53511.918348960004
2023-03-14,14:17:20.000,73,11081185,12565,0,1678803439,13111.634902649988,60.94177271999797,53512.058091360006
2023-03-14,14:17:21.000,73,11081161,12885,0,1678803440,13111.621430029998,60.913576200000534,53512.12796256001
2023-03-14,14:17:22.000,73,11081156,12605,0,1678803441,13111.554066930003,60.92767445999925,53512.1419368
2023-03-14,14:17:23.000,73,11081146,12725,0,1678803442,13111.412604420002,60.955870980003965,53512.00918152001
2023-03-14,14:17:24.000,73,11081180,12645,0,1678803443,13111.405868109992,60.93472358999861,53512.07905272001
2023-03-14,14:17:25.000,73,11081188,12885,0,1678803444,13111.358713939997,60.955870980003965,53512.05110424001
2023-03-14,14:17:26.000,73,11081161,12405,0,1678803445,13111.291350840002,60.92062532999989,53512.03014288001
2023-03-14,14:17:27.000,73,11081128,12485,0,1678803446,13111.149888330001,60.94177271999797,53511.9672588
2023-03-14,14:17:28.000,73,11081164,12605,0,1678803447,13111.1296794,60.864232289997744,53511.988220160005
2023-03-14,14:17:29.000,73,11081157,12605,0,1678803448,13111.116206779996,60.80783925000287,53512.02315576
2023-03-14,14:17:30.000,73,11081129,12605,0,1678803449,13111.06905261,60.673905780000496,53512.05110424001
2023-03-14,14:17:31.000,73,11081190,12645,0,1678803450,13111.02189843999,60.59636535000027,53511.988220160005
2023-03-14,14:17:32.000,73,11081195,12645,0,1678803451,13110.9275901,60.497677530001965,53511.96027168001
2023-03-14,14:17:33.000,73,11081133,12645,0,1678803452,13110.873699619995,60.42013710000174,53511.918348960004
2023-03-14,14:17:34.000,73,11081140,12645,0,1678803453,13110.86022699999,60.328498410002794,53511.90437472
2023-03-14,14:17:35.000,73,11081198,12685,0,1678803454,13110.88717224,60.23685972000385,53511.918348960004
2023-03-14,14:17:36.000,73,11081124,12765,0,1678803455,13110.86022699999,60.13817189999827,53511.94629744
2023-03-14,14:17:37.000,73,11081136,12965,0,1678803456,13110.84001806999,60.03243495000061,53511.918348960004
2023-03-14,14:17:38.000,73,11081162,12565,0,1678803457,13110.853490689995,59.89850147999823,53511.890400480006
2023-03-14,14:17:39.000,73,11081188,12645,0,1678803458,13110.90738117,59.79981365999993,53511.988220160005
2023-03-14,14:17:40.000,73,11081162,12685,0,1678803459,13110.86696331,59.7222732299997,53511.96027168001
2023-03-14,14:17:41.000,73,11081161,12605,0,1678803460,13110.86696331,59.6235854100014,53511.94629744
2023-03-14,14:17:42.000,73,11081141,12685,0,1678803461,13110.88717224,59.53899585000181,53511.86245200001
2023-03-14,14:17:43.000,73,11081127,12645,0,1678803462,13110.80633652,59.419160639998154,53511.79258080001
2023-03-14,14:17:44.000,73,11081141,13005,0,1678803463,13110.833281759995,59.285227170003054,53511.79258080001
2023-03-14,14:17:45.000,73,11081121,12605,0,1678803464,13110.914117479995,59.20063761000347,53511.86245200001
2023-03-14,14:17:46.000,73,11081112,12565,0,1678803465,13110.96127164999,59.11604805000388,53511.820529280005
2023-03-14,14:17:47.000,73,11081142,12645,0,1678803466,13110.98148057999,59.03850762000366,53511.834503519996
2023-03-14,14:17:48.000,73,11081173,12525,0,1678803467,13111.02863475,58.98211458000151,53511.80655504
2023-03-14,14:17:49.000,73,11081129,12685,0,1678803468,13111.00168950999,58.84818110999913,53511.71572248001
2023-03-14,14:17:50.000,73,11081162,12525,0,1678803469,13111.02189843999,58.812935460002336,53511.74367096001
2023-03-14,14:17:51.000,73,11081132,12605,0,1678803470,13111.00168950999,58.84818110999913,53511.75065808
2023-03-14,14:17:52.000,73,11081161,12525,0,1678803471,13110.88717224,58.819984590001695,53511.68078688
2023-03-14,14:17:53.000,73,11081148,12685,0,1678803472,13110.98148057999,58.770640679998905,53511.69476112001
2023-03-14,14:17:54.000,73,11081176,12885,0,1678803473,13110.954535339995,58.763591549999546,53511.701748240004
2023-03-14,14:17:55.000,73,11081161,12605,0,1678803474,13111.02189843999,58.72834590000275,53511.71572248001
2023-03-14,14:17:56.000,73,11081190,12685,0,1678803475,13110.98148057999,58.70014937999804,53511.64585128001
2023-03-14,14:17:57.000,73,11081171,12605,0,1678803476,13110.994953199996,58.62260894999781,53511.67379976001
2023-03-14,14:17:58.000,73,11081164,12565,0,1678803477,13110.873699619995,58.60851068999909,53511.57598008001
2023-03-14,14:17:59.000,73,11081161,12445,0,1678803478,13110.84675438,58.49572461000207,53511.63187704
2023-03-14,14:18:00.000,73,11081166,12765,0,1678803479,13110.88043592999,58.418184180001845,53511.69476112001
2023-03-14,14:18:01.000,73,11081158,12805,0,1678803480,13110.772654969995,58.30539810000482,53511.63187704
2023-03-14,14:18:02.000,73,11081123,12645,0,1678803481,13110.651401389994,58.27015245000075,53511.701748240004
2023-03-14,14:18:03.000,73,11081171,12685,0,1678803482,13110.469521019993,58.19966114999988,53511.54104448
2023-03-14,14:18:04.000,73,11081187,12765,0,1678803483,13110.328058509993,58.143268109997734,53511.40130208
2023-03-14,14:18:05.000,73,11081163,12605,0,1678803484,13110.233750170002,58.07277681000414,53511.4432248
2023-03-14,14:18:06.000,73,11081146,12645,0,1678803485,13110.173123380002,58.03753116000007,53511.40828920001
2023-03-14,14:18:07.000,73,11081157,12725,0,1678803486,13110.011451940001,58.03048203000071,53511.27553392
2023-03-14,14:18:08.000,73,11081123,12605,0,1678803487,13109.923879909991,57.93179421000241,53511.366366480004
2023-03-14,14:18:09.000,73,11081145,12645,0,1678803488,13109.903670979991,57.87540117000026,53511.387327840006
2023-03-14,14:18:10.000,73,11081179,12365,0,1678803489,13109.755472159995,57.769664220002596,53511.35239224
2023-03-14,14:18:11.000,73,11081165,12605,0,1678803490,13109.634218579995,57.69212379000237,53511.25457256
2023-03-14,14:18:12.000,73,11081156,12525,0,1678803491,13109.533173929995,57.64277987999958,53511.15675288
2023-03-14,14:18:13.000,73,11081167,12805,0,1678803492,13109.391711419994,57.56523944999935,53511.10784304
2023-03-14,14:18:14.000,73,11081144,12645,0,1678803493,13109.209831049993,57.53704293000192,53511.06592032
2023-03-14,14:18:15.000,73,11081175,12445,0,1678803494,13109.128995329993,57.53704293000192,53510.989062
2023-03-14,14:18:16.000,73,11081116,12445,0,1678803495,13109.034686990002,57.52999380000256,53510.9191908
2023-03-14,14:18:17.000,73,11081150,12645,0,1678803496,13108.906697099992,57.45950250000169,53510.92617792001
2023-03-14,14:18:18.000,73,11081169,12485,0,1678803497,13108.751761970001,57.424256850004895,53510.85630672001
2023-03-14,14:18:19.000,73,11081124,12525,0,1678803498,13108.556408979995,57.4101585899989,53510.79342264
2023-03-14,14:18:20.000,73,11081134,12645,0,1678803499,13108.414946469995,57.374912940002105,53510.765474160005
2023-03-14,14:18:21.000,73,11081115,12645,0,1678803500,13108.246538719999,57.332618159998674,53510.66765448001
2023-03-14,14:18:22.000,73,11081178,12565,0,1678803501,13108.105076209999,57.26917599000444,53510.61874464001
2023-03-14,14:18:23.000,73,11081140,12685,0,1678803502,13107.909723219993,57.22688121000101,53510.45804088
2023-03-14,14:18:24.000,73,11081172,12765,0,1678803503,13107.828887499993,57.21278295000229,53510.43707952
2023-03-14,14:18:25.000,73,11081163,12805,0,1678803504,13107.721106539997,57.22688121000101,53510.38816968
2023-03-14,14:18:26.000,73,11081162,12445,0,1678803505,13107.579644029996,57.29032338000252,53510.38816968
2023-03-14,14:18:27.000,73,11081130,12805,0,1678803506,13107.465126759991,57.367863810002746,53510.28336288001
2023-03-14,14:18:28.000,73,11081151,12365,0,1678803507,13107.296719009995,57.41720771999826,53510.157594719996
2023-03-14,14:18:29.000,73,11081195,12765,0,1678803508,13107.14178387999,57.494748149998486,53510.07374928
2023-03-14,14:18:30.000,73,11081135,12925,0,1678803509,13106.993585059994,57.51589554000384,53509.94798112001
2023-03-14,14:18:31.000,73,11081173,12685,0,1678803510,13106.899276719989,57.63573075000022,53509.940994
2023-03-14,14:18:32.000,73,11081123,12725,0,1678803511,13106.690451109993,57.69212379000237,53509.9060584
2023-03-14,14:18:33.000,73,11081199,12645,0,1678803512,13106.582670149997,57.76261509000324,53509.81522584
2023-03-14,14:18:34.000,73,11081148,12645,0,1678803513,13106.400789779997,57.81900812999811,53509.77330312
2023-03-14,14:18:35.000,73,11081137,12645,0,1678803514,13106.25259096,57.88245029999962,53509.68247056001
2023-03-14,14:18:36.000,73,11081109,12565,0,1678803515,13106.05050166,57.94589247000113,53509.54971528
2023-03-14,14:18:37.000,73,11081112,12605,0,1678803516,13105.90903915,58.002285510003276,53509.47984408
2023-03-14,14:18:38.000,73,11081149,12485,0,1678803517,13105.834939739994,58.08687507000286,53509.43792136
2023-03-14,14:18:39.000,73,11081120,12565,0,1678803518,13105.774312949994,58.1150715900003,53509.33311456
2023-03-14,14:18:40.000,73,11081110,12605,0,1678803519,13105.680004609989,58.15031724000437,53509.31914032001
2023-03-14,14:18:41.000,73,11081158,12765,0,1678803520,13105.619377819989,58.27015245000075,53509.26324336
2023-03-14,14:18:42.000,73,11081184,12805,0,1678803521,13105.511596859993,58.34064375000162,53509.20035928001
2023-03-14,14:18:43.000,73,11081160,12725,0,1678803522,13105.424024829998,58.404085920003126,53509.06061688001
2023-03-14,14:18:44.000,73,11081131,12805,0,1678803523,13105.363398039997,58.467528090004635,53509.01170704001
2023-03-14,14:18:45.000,73,11081141,12405,0,1678803524,13105.302771249997,58.49572461000207,53508.93484872
2023-03-14,14:18:46.000,73,11081159,12605,0,1678803525,13105.168045049992,58.49572461000207,53508.81606768001
2023-03-14,14:18:47.000,73,11081194,12605,0,1678803526,13105.127627189991,58.52392112999951,53508.82305480001
2023-03-14,14:18:48.000,73,11081107,12525,0,1678803527,13105.019846229996,58.56621591000294,53508.718248
2023-03-14,14:18:49.000,73,11081140,12325,0,1678803528,13104.99290099,58.594412430000375,53508.73920936
2023-03-14,14:18:50.000,73,11081140,12525,0,1678803529,13104.81102062,58.66490373000124,53508.56453136
2023-03-14,14:18:51.000,73,11081160,12765,0,1678803530,13104.837965859995,58.70719851000467,53508.66933816
2023-03-14,14:18:52.000,73,11081133,12605,0,1678803531,13104.79081169,58.70719851000467,53508.536582880006
2023-03-14,14:18:53.000,73,11081169,12805,0,1678803532,13104.615667629994,58.69310024999868,53508.4038276
2023-03-14,14:18:54.000,73,11081123,12645,0,1678803533,13104.528095599999,58.6719528600006,53508.32696928
2023-03-14,14:18:55.000,73,11081172,12885,0,1678803534,13104.521359289989,58.69310024999868,53508.368892000006
2023-03-14,14:18:56.000,73,11081144,12565,0,1678803535,13104.548304529999,58.72834590000275,53508.417801840005
2023-03-14,14:18:57.000,73,11081161,12725,0,1678803536,13104.548304529999,58.763591549999546,53508.34094352001
2023-03-14,14:18:58.000,73,11081106,12285,0,1678803537,13104.494414049994,58.85523023999849,53508.250110960005
2023-03-14,14:18:59.000,73,11081180,12725,0,1678803538,13104.494414049994,58.86227936999785,53508.23613672
2023-03-14,14:19:00.000,73,11081112,12445,0,1678803539,13104.487677739999,58.90457415000128,53508.21517536
2023-03-14,14:19:01.000,73,11081142,12605,0,1678803540,13104.312533679993,59.003261969999585,53508.05447160001
2023-03-14,14:19:02.000,73,11081125,12565,0,1678803541,13104.332742609993,59.052605880002375,53508.13831704
2023-03-14,14:19:03.000,73,11081149,12445,0,1678803542,13104.272115819993,59.11604805000388,53508.12434280001
2023-03-14,14:19:04.000,73,11081144,12565,0,1678803543,13104.150862239992,59.15129370000068,53508.05447160001
2023-03-14,14:19:05.000,73,11081149,12645,0,1678803544,13104.096971760002,59.15129370000068,53508.04748448
2023-03-14,14:19:06.000,73,11081143,12685,0,1678803545,13104.043081279997,59.19358848000411,53508.06844584
2023-03-14,14:19:07.000,73,11081147,12645,0,1678803546,13103.955509250001,59.24293238999962,53507.963639040005
2023-03-14,14:19:08.000,73,11081093,12405,0,1678803547,13103.921827699996,59.29227630000241,53507.97062616
2023-03-14,14:19:09.000,73,11081111,12645,0,1678803548,13103.854464600001,59.29227630000241,53507.93569056001
2023-03-14,14:19:10.000,73,11081199,12525,0,1678803549,13103.83425567,59.285227170003054,53507.90774208001
2023-03-14,14:19:11.000,73,11081184,12725,0,1678803550,13103.77362888,59.278178040003695,53507.78197392
2023-03-14,14:19:12.000,73,11081138,12645,0,1678803551,13103.827519359991,59.24998151999898,53507.83787088001
2023-03-14,14:19:13.000,73,11081169,12605,0,1678803552,13103.760156259996,59.21473587000219,53507.82389664
2023-03-14,14:19:14.000,73,11081170,12645,0,1678803553,13103.75341995,59.14424457000132,53507.82389664
2023-03-14,14:19:15.000,73,11081155,12725,0,1678803554,13103.787101499991,59.06670414000109,53507.844858000004
2023-03-14,14:19:16.000,73,11081176,12885,0,1678803555,13103.739947329996,59.02440935999766,53507.82389664
2023-03-14,14:19:17.000,73,11081132,12765,0,1678803556,13103.66584791999,58.98916371000087,53507.76101256
2023-03-14,14:19:18.000,73,11081105,12565,0,1678803557,13103.618693749995,59.010311099998944,53507.65620576
2023-03-14,14:19:19.000,73,11081126,12645,0,1678803558,13103.56480326999,59.0314584900043,53507.68415424
2023-03-14,14:19:20.000,73,11081131,12605,0,1678803559,13103.61195744,59.010311099998944,53507.78197392
2023-03-14,14:19:21.000,73,11081157,12685,0,1678803560,13103.51091279,59.0173602299983,53507.67018000001
2023-03-14,14:19:22.000,73,11081146,12765,0,1678803561,13103.40313182999,59.0173602299983,53507.579347440005
2023-03-14,14:19:23.000,73,11081124,12565,0,1678803562,13103.275141939994,59.059655010001734,53507.60729592
2023-03-14,14:19:24.000,73,11081158,12565,0,1678803563,13103.261669319989,59.0173602299983,53507.530437600006
2023-03-14,14:19:25.000,73,11081140,12765,0,1678803564,13103.241460389989,59.059655010001734,53507.58633456
2023-03-14,14:19:26.000,73,11081157,12685,0,1678803565,13103.207778839998,59.07375327000045,53507.45357928001
2023-03-14,14:19:27.000,73,11081165,12565,0,1678803566,13103.221251459989,59.059655010001734,53507.509476240004
2023-03-14,14:19:28.000,73,11081125,12805,0,1678803567,13103.167360979998,59.08080239999981,53507.37672096
2023-03-14,14:19:29.000,73,11081170,12525,0,1678803568,13103.174097289993,59.052605880002375,53507.4256308
2023-03-14,14:19:30.000,73,11081204,12365,0,1678803569,13103.201042529989,59.09490065999853,53507.39768232
2023-03-14,14:19:31.000,73,11081129,12405,0,1678803570,13103.140415739988,59.08080239999981,53507.32781112
2023-03-14,14:19:32.000,73,11081150,12725,0,1678803571,13103.086525259998,59.059655010001734,53507.30684976001
2023-03-14,14:19:33.000,73,11081172,12605,0,1678803572,13102.931590129992,59.059655010001734,53507.1810816
2023-03-14,14:19:34.000,73,11081206,12605,0,1678803573,13102.904644889997,59.08080239999981,53507.15313312
2023-03-14,14:19:35.000,73,11081174,12605,0,1678803574,13102.844018099997,59.010311099998944,53507.10422328
2023-03-14,14:19:36.000,73,11081132,12605,0,1678803575,13102.736237140001,59.0173602299983,53506.98544224
2023-03-14,14:19:37.000,73,11081226,12685,0,1678803576,13102.729500829992,58.98916371000087,53507.09723616001
2023-03-14,14:19:38.000,73,11081165,12805,0,1678803577,13102.716028210001,58.91867241,53507.02037784001
2023-03-14,14:19:39.000,73,11081169,12645,0,1678803578,13102.675610350001,59.0314584900043,53507.06928768001
2023-03-14,14:19:40.000,73,11081193,12965,0,1678803579,13102.648665109991,58.96096719000343,53506.97146800001
2023-03-14,14:19:41.000,73,11081111,12525,0,1678803580,13102.581302009996,58.97506545000215,53506.957493760005
2023-03-14,14:19:42.000,73,11081225,12765,0,1678803581,13102.61498356,58.996212840000226,53506.8666612
2023-03-14,14:19:43.000,73,11081160,12685,0,1678803582,13102.621719869996,58.98916371000087,53506.88063544001
2023-03-14,14:19:44.000,73,11081169,12685,0,1678803583,13102.662137729996,59.03850762000366,53506.87364832
2023-03-14,14:19:45.000,73,11081149,12725,0,1678803584,13102.702555589996,59.12309718000324,53506.81775136
2023-03-14,14:19:46.000,73,11081189,12565,0,1678803585,13102.675610350001,59.12309718000324,53506.76185440001
2023-03-14,14:19:47.000,73,11081120,12765,0,1678803586,13102.581302009996,59.179490219998115,53506.70595744
2023-03-14,14:19:48.000,73,11081115,12725,0,1678803587,13102.702555589996,59.235883260000264,53506.6570476
2023-03-14,14:19:49.000,73,11081166,12605,0,1678803588,13102.675610350001,59.30637456000113,53506.62909912
2023-03-14,14:19:50.000,73,11081177,12565,0,1678803589,13102.722764519996,59.31342369000049,53506.622112000005
2023-03-14,14:19:51.000,73,11081163,12645,0,1678803590,13102.709291899992,59.25703064999834,53506.62909912
2023-03-14,14:19:52.000,73,11081144,12525,0,1678803591,13102.716028210001,59.271128910004336,53506.573202160005
2023-03-14,14:19:53.000,73,11081173,12525,0,1678803592,13102.722764519996,59.271128910004336,53506.524292320006
2023-03-14,14:19:54.000,73,11081175,12725,0,1678803593,13102.844018099997,59.228834130000905,53506.5522408
2023-03-14,14:19:55.000,73,11081133,12525,0,1678803594,13102.850754409992,59.21473587000219,53506.60115064
2023-03-14,14:19:56.000,73,11081154,12725,0,1678803595,13102.877699650002,59.228834130000905,53506.51730520001
2023-03-14,14:19:57.000,73,11081160,12685,0,1678803596,13102.776655000001,59.18653935000475,53506.46140824
2023-03-14,14:19:58.000,73,11081132,12565,0,1678803597,13102.769918689992,59.19358848000411,53506.46839536001
2023-03-14,14:19:59.000,73,11081131,12485,0,1678803598,13102.709291899992,59.179490219998115,53506.4124984
2023-03-14,14:20:00.000,73,11081196,12805,0,1678803599,13102.695819280001,59.15834283000004,53506.42647264001
2023-03-14,14:20:01.000,73,11081217,12685,0,1678803600,13102.837281790002,59.11604805000388,53506.503330960004
2023-03-14,14:20:02.000,73,11081143,12605,0,1678803601,13102.830545479992,59.09490065999853,53506.44044688
2023-03-14,14:20:03.000,73,11081150,12485,0,1678803602,13102.844018099997,59.108998920004524,53506.38454992
2023-03-14,14:20:04.000,73,11081159,12765,0,1678803603,13102.897908580002,59.09490065999853,53506.32865296001
2023-03-14,14:20:05.000,73,11081119,12685,0,1678803604,13102.958535370002,59.045556750003016,53506.39852416001
2023-03-14,14:20:06.000,73,11081197,12725,0,1678803605,13102.978744300002,59.07375327000045,53506.43345976
2023-03-14,14:20:07.000,73,11081154,12725,0,1678803606,13102.951799059992,59.09490065999853,53506.405511280005
2023-03-14,14:20:08.000,73,11081194,12725,0,1678803607,13102.998953230002,59.10194978999789,53506.44743400001
2023-03-14,14:20:09.000,73,11081138,12765,0,1678803608,13103.086525259998,59.08785152999917,53506.503330960004
2023-03-14,14:20:10.000,73,11081123,12605,0,1678803609,13103.147152049998,59.1301463100026,53506.454421120005
2023-03-14,14:20:11.000,73,11081134,12605,0,1678803610,13103.248196699999,59.09490065999853,53506.4823696
2023-03-14,14:20:12.000,73,11081142,12525,0,1678803611,13103.261669319989,59.1301463100026,53506.46839536001
2023-03-14,14:20:13.000,73,11081159,12445,0,1678803612,13103.268405629999,59.10194978999789,53506.48935672
2023-03-14,14:20:14.000,73,11081124,12605,0,1678803613,13103.34250503999,59.1653919599994,53506.44743400001
2023-03-14,14:20:15.000,73,11081155,12685,0,1678803614,13103.329032419999,59.1653919599994,53506.4124984
2023-03-14,14:20:16.000,73,11081153,12605,0,1678803615,13103.44354968999,59.21473587000219,53506.49634384001
2023-03-14,14:20:17.000,73,11081085,12645,0,1678803616,13103.436813379994,59.18653935000475,53506.524292320006
2023-03-14,14:20:18.000,73,11081192,12445,0,1678803617,13103.44354968999,59.21473587000219,53506.62909912
2023-03-14,14:20:19.000,73,11081186,12605,0,1678803618,13103.376186589994,59.24293238999962,53506.59416352001
2023-03-14,14:20:20.000,73,11081143,12725,0,1678803619,13103.261669319989,59.24998151999898,53506.51730520001
2023-03-14,14:20:21.000,73,11081126,12765,0,1678803620,13103.248196699999,59.15129370000068,53506.60813776
2023-03-14,14:20:22.000,73,11081164,12805,0,1678803621,13103.207778839998,59.07375327000045,53506.55922792
2023-03-14,14:20:23.000,73,11081151,12685,0,1678803622,13103.113470499993,58.996212840000226,53506.53826656
2023-03-14,14:20:24.000,73,11081129,12685,0,1678803623,13103.099997879988,58.91867241,53506.524292320006
2023-03-14,14:20:25.000,73,11081122,12725,0,1678803624,13103.106734189998,58.869328500004485,53506.59416352001
2023-03-14,14:20:26.000,73,11081130,12485,0,1678803625,13103.019162160002,58.819984590001695,53506.55922792
2023-03-14,14:20:27.000,73,11081142,12645,0,1678803626,13102.877699650002,58.819984590001695,53506.60115064
2023-03-14,14:20:28.000,73,11081147,13005,0,1678803627,13102.736237140001,58.79883720000362,53506.51730520001
2023-03-14,14:20:29.000,73,11081156,12645,0,1678803628,13102.668874039991,58.73539503000211,53506.44044688
2023-03-14,14:20:30.000,73,11081180,12485,0,1678803629,13102.59477463,58.6719528600006,53506.44044688
2023-03-14,14:20:31.000,73,11081157,12485,0,1678803630,13102.52741152999,58.54506852000486,53506.503330960004
2023-03-14,14:20:32.000,73,11081102,12645,0,1678803631,13102.379212709995,58.538019389998226,53506.41948552
2023-03-14,14:20:33.000,73,11081095,12645,0,1678803632,13102.197332339994,58.50277374000143,53506.42647264001
2023-03-14,14:20:34.000,73,11081114,12565,0,1678803633,13102.12323292999,58.52392112999951,53506.4124984
2023-03-14,14:20:35.000,73,11081112,12605,0,1678803634,13102.042397209989,58.53097025999887,53506.44743400001
2023-03-14,14:20:36.000,73,11081164,12765,0,1678803635,13101.900934699988,58.55916678000358,53506.335640080004
2023-03-14,14:20:37.000,73,11081189,12605,0,1678803636,13101.853780529993,58.52392112999951,53506.26576888
2023-03-14,14:20:38.000,73,11081145,12485,0,1678803637,13101.772944809993,58.51687200000015,53506.25179464
2023-03-14,14:20:39.000,73,11081145,12805,0,1678803638,13101.671900159992,58.50277374000143,53506.21685904
2023-03-14,14:20:40.000,73,11081169,12605,0,1678803639,13101.638218610002,58.460478959998,53506.21685904
2023-03-14,14:20:41.000,73,11081165,12645,0,1678803640,13101.537173960001,58.48867548000271,53506.2028848
2023-03-14,14:20:42.000,73,11081158,12485,0,1678803641,13101.456338240001,58.43933156999992,53506.04916816
2023-03-14,14:20:43.000,73,11081133,12765,0,1678803642,13101.382238829996,58.425233310001204,53506.070129520005
2023-03-14,14:20:44.000,73,11081149,12685,0,1678803643,13101.19362215,58.43228244000056,53505.8884644
2023-03-14,14:20:45.000,73,11081161,12725,0,1678803644,13101.12625904999,58.375889399998414,53505.902438640005
2023-03-14,14:20:46.000,73,11081127,12525,0,1678803645,13101.02521439999,58.3265454900029,53505.86051592
2023-03-14,14:20:47.000,73,11081161,12445,0,1678803646,13100.937642369994,58.31244723000418,53505.82558032001
2023-03-14,14:20:48.000,73,11081122,12605,0,1678803647,13100.829861409999,58.241955930003314,53505.65788944001
2023-03-14,14:20:49.000,73,11081230,12885,0,1678803648,13100.789443549998,58.20671027999924,53505.70679928001
2023-03-14,14:20:50.000,73,11081121,12605,0,1678803649,13100.762498309989,58.16441550000309,53505.69981216
2023-03-14,14:20:51.000,73,11081134,12725,0,1678803650,13100.688398899998,58.17146463000245,53505.60199248
2023-03-14,14:20:52.000,73,11081114,12685,0,1678803651,13100.546936389997,58.192612020000524,53505.62994096001
2023-03-14,14:20:53.000,73,11081140,12645,0,1678803652,13100.526727459997,58.185562890001165,53505.56006976001
2023-03-14,14:20:54.000,73,11081184,12805,0,1678803653,13100.317901850001,58.227857670004596,53505.33648192
2023-03-14,14:20:55.000,73,11081163,12805,0,1678803654,13100.311165539992,58.17146463000245,53505.34346904001
2023-03-14,14:20:56.000,73,11081159,12445,0,1678803655,13100.338110780001,58.29834896999819,53505.31552056
2023-03-14,14:20:57.000,73,11081142,12725,0,1678803656,13100.358319710002,58.31244723000418,53505.329494800004
2023-03-14,14:20:58.000,73,11081122,12325,0,1678803657,13100.351583399992,58.3265454900029,53505.301546320006
2023-03-14,14:20:59.000,73,11081181,12805,0,1678803658,13100.284220299996,58.38293852999777,53505.19673952
2023-03-14,14:21:00.000,73,11081174,12645,0,1678803659,13100.290956609992,58.411135050002486,53505.21770088
2023-03-14,14:21:01.000,73,11081134,12645,0,1678803660,13100.257275060001,58.44638069999928,53505.10590696001
2023-03-14,14:21:02.000,73,11081135,12685,0,1678803661,13100.264011369996,58.474577220003994,53505.02904864
2023-03-14,14:21:03.000,73,11081165,12605,0,1678803662,13100.183175649996,58.467528090004635,53504.994113040004
2023-03-14,14:21:04.000,73,11081155,12805,0,1678803663,13100.290956609992,58.43933156999992,53504.966164560006
2023-03-14,14:21:05.000,73,11081134,12685,0,1678803664,13100.344847089997,58.474577220003994,53504.97315168
2023-03-14,14:21:06.000,73,11081187,12805,0,1678803665,13100.284220299996,58.58031417000166,53504.945203200004
2023-03-14,14:21:07.000,73,11081202,12565,0,1678803666,13100.216857200001,58.538019389998226,53504.875332
2023-03-14,14:21:08.000,73,11081106,12645,0,1678803667,13100.183175649996,58.601461559999734,53504.826422160004
2023-03-14,14:21:09.000,73,11081096,12565,0,1678803668,13100.102339929996,58.62965808000445,53504.79148656001
2023-03-14,14:21:10.000,73,11081113,12445,0,1678803669,13100.021504209995,58.601461559999734,53504.70764112
2023-03-14,14:21:11.000,73,11081177,12485,0,1678803670,13099.940668489995,58.56621591000294,53504.72161536001
2023-03-14,14:21:12.000,73,11081149,12605,0,1678803671,13099.85309646,58.60851068999909,53504.68667976
2023-03-14,14:21:13.000,73,11081113,12725,0,1678803672,13099.89351432,58.601461559999734,53504.6657184
2023-03-14,14:21:14.000,73,11081177,12805,0,1678803673,13099.839623839995,58.62965808000445,53504.58187296001
2023-03-14,14:21:15.000,73,11081158,12645,0,1678803674,13099.8126786,58.594412430000375,53504.5958472
2023-03-14,14:21:16.000,73,11081142,12605,0,1678803675,13099.72510656999,58.636707210003806,53504.512001760006
2023-03-14,14:21:17.000,73,11081114,12565,0,1678803676,13099.630798229999,58.55916678000358,53504.47007904
2023-03-14,14:21:18.000,73,11081124,12565,0,1678803677,13099.677952399994,58.5732650400023,53504.44911768
2023-03-14,14:21:19.000,73,11081195,12645,0,1678803678,13099.644270849989,58.55211765000422,53504.41418208001
2023-03-14,14:21:20.000,73,11081140,12965,0,1678803679,13099.657743469994,58.5732650400023,53504.351298
2023-03-14,14:21:21.000,73,11081130,12645,0,1678803680,13099.72510656999,58.52392112999951,53504.323349520004
2023-03-14,14:21:22.000,73,11081160,12645,0,1678803681,13099.75205181,58.48867548000271,53504.36527224001
2023-03-14,14:21:23.000,73,11081185,12405,0,1678803682,13099.738579189994,58.538019389998226,53504.323349520004
2023-03-14,14:21:24.000,73,11081182,12805,0,1678803683,13099.677952399994,58.61555981999845,53504.274439680004
2023-03-14,14:21:25.000,73,11081147,12445,0,1678803684,13099.657743469994,58.5732650400023,53504.19059424
2023-03-14,14:21:26.000,73,11081168,12685,0,1678803685,13099.644270849989,58.601461559999734,53504.21854272001
2023-03-14,14:21:27.000,73,11081198,12645,0,1678803686,13099.529753579998,58.650805470002524,53504.106748800004
2023-03-14,14:21:28.000,73,11081122,12765,0,1678803687,13099.570171439998,58.650805470002524,53504.09976168001
2023-03-14,14:21:29.000,73,11081234,12725,0,1678803688,13099.644270849989,58.68605111999932,53504.08578744
2023-03-14,14:21:30.000,73,11081124,12525,0,1678803689,13099.644270849989,58.70719851000467,53504.12072304001
2023-03-14,14:21:31.000,73,11081154,12765,0,1678803690,13099.738579189994,58.72834590000275,53504.106748800004
2023-03-14,14:21:32.000,73,11081167,12805,0,1678803691,13099.758788119994,58.763591549999546,53504.07880032001
2023-03-14,14:21:33.000,73,11081147,12645,0,1678803692,13099.70489763999,58.79883720000362,53503.987967760004
2023-03-14,14:21:34.000,73,11081197,12485,0,1678803693,13099.718370259994,58.86227936999785,53504.00194200001
2023-03-14,14:21:35.000,73,11081114,12605,0,1678803694,13099.731842879999,58.91162328000064,53503.93207080001
2023-03-14,14:21:36.000,73,11081119,12485,0,1678803695,13099.74531549999,59.02440935999766,53504.00194200001
2023-03-14,14:21:37.000,73,11081211,12645,0,1678803696,13099.75205181,59.11604805000388,53503.94604504
2023-03-14,14:21:38.000,73,11081169,12525,0,1678803697,13099.74531549999,59.172441089998756,53503.93207080001
2023-03-14,14:21:39.000,73,11081153,12445,0,1678803698,13099.738579189994,59.15129370000068,53503.95303216001
2023-03-14,14:21:40.000,73,11081189,12445,0,1678803699,13099.597116679994,59.235883260000264,53503.80630264
2023-03-14,14:21:41.000,73,11081164,12605,0,1678803700,13099.576907749994,59.29227630000241,53503.820276880004
2023-03-14,14:21:42.000,73,11081143,12765,0,1678803701,13099.482599409988,59.38391499000136,53503.84822536
2023-03-14,14:21:43.000,73,11081157,12765,0,1678803702,13099.395027379993,59.405062379999436,53503.72944432
2023-03-14,14:21:44.000,73,11081150,12605,0,1678803703,13099.334400589993,59.42620977000479,53503.74341856001
2023-03-14,14:21:45.000,73,11081126,12525,0,1678803704,13099.307455349997,59.405062379999436,53503.78534128001
2023-03-14,14:21:46.000,73,11081164,12525,0,1678803705,13099.199674390002,59.419160639998154,53503.66656024001
2023-03-14,14:21:47.000,73,11081170,12645,0,1678803706,13099.199674390002,59.405062379999436,53503.66656024001
2023-03-14,14:21:48.000,73,11081141,12285,0,1678803707,13099.031266639991,59.36981673000264,53503.56175344
2023-03-14,14:21:49.000,73,11081157,12485,0,1678803708,13098.95716723,59.35571847000392,53503.554766320005
2023-03-14,14:21:50.000,73,11081195,12485,0,1678803709,13098.95716723,59.33457107999857,53503.56874056
2023-03-14,14:21:51.000,73,11081172,12605,0,1678803710,13098.87633151,59.36276760000328,53503.456946640006
2023-03-14,14:21:52.000,73,11081125,12725,0,1678803711,13098.87633151,59.35571847000392,53503.42201104
2023-03-14,14:21:53.000,73,11081114,12845,0,1678803712,13098.81570472,59.376865860002,53503.42899816001
2023-03-14,14:21:54.000,73,11081163,12645,0,1678803713,13098.83591365,59.34866934000456,53503.40803680001
2023-03-14,14:21:55.000,73,11081183,12605,0,1678803714,13098.802232099995,59.34162020999793,53503.35912696001
2023-03-14,14:21:56.000,73,11081135,12685,0,1678803715,13098.61361542,59.39096412000072,53503.29624288
2023-03-14,14:21:57.000,73,11081199,12605,0,1678803716,13098.48562552999,59.36276760000328,53503.10759064
2023-03-14,14:21:58.000,73,11081126,12485,0,1678803717,13098.418262429994,59.419160639998154,53503.19143608001
2023-03-14,14:21:59.000,73,11081181,12925,0,1678803718,13098.384580879989,59.419160639998154,53503.21239744001
2023-03-14,14:22:00.000,73,11081159,12645,0,1678803719,13098.263327299988,59.419160639998154,53503.17746184
2023-03-14,14:22:01.000,73,11081170,12605,0,1678803720,13098.283536229988,59.44030803000351,53503.08662928
2023-03-14,14:22:02.000,73,11081109,12485,0,1678803721,13098.263327299988,59.398013250000076,53503.0586808
2023-03-14,14:22:03.000,73,11081180,12765,0,1678803722,13098.189227889998,59.34162020999793,53502.932912640004
2023-03-14,14:22:04.000,73,11081163,12565,0,1678803723,13098.115128479993,59.398013250000076,53502.8490672
2023-03-14,14:22:05.000,73,11081214,12725,0,1678803724,13098.148810029998,59.405062379999436,53502.86304144
2023-03-14,14:22:06.000,73,11081134,12605,0,1678803725,13098.202700510003,59.53899585000181,53502.80015736
2023-03-14,14:22:07.000,73,11081143,12845,0,1678803726,13098.263327299988,59.644732799999474,53502.80015736
2023-03-14,14:22:08.000,73,11081160,12605,0,1678803727,13098.202700510003,59.70817497000098,53502.69535056
2023-03-14,14:22:09.000,73,11081133,12805,0,1678803728,13098.290272539998,59.679978450003546,53502.70932480001
2023-03-14,14:22:10.000,73,11081122,12605,0,1678803729,13098.229645749998,59.7222732299997,53502.716311920005
2023-03-14,14:22:11.000,73,11081123,12645,0,1678803730,13098.216173129993,59.76456801000313,53502.70932480001
2023-03-14,14:22:12.000,73,11081132,12685,0,1678803731,13098.108392169997,59.835059310004,53502.73028616
2023-03-14,14:22:13.000,73,11081127,12965,0,1678803732,13097.966929659997,59.94079626000166,53502.62547936
2023-03-14,14:22:14.000,73,11081165,12645,0,1678803733,13097.919775490001,59.9337471300023,53502.62547936
2023-03-14,14:22:15.000,73,11081165,12605,0,1678803734,13097.838939770001,59.870304960000794,53502.58355664
2023-03-14,14:22:16.000,73,11081136,12485,0,1678803735,13097.838939770001,59.78571540000121,53502.604518
2023-03-14,14:22:17.000,73,11081158,12645,0,1678803736,13097.71768619,59.72932235999906,53502.57656952
2023-03-14,14:22:18.000,73,11081150,12725,0,1678803737,13097.67053201999,59.79276453000057,53502.50669832
2023-03-14,14:22:19.000,73,11081107,12805,0,1678803738,13097.59643261,59.76456801000313,53502.47176272001
2023-03-14,14:22:20.000,73,11081163,12605,0,1678803739,13097.54927843999,59.67292932000419,53502.429840000004
2023-03-14,14:22:21.000,73,11081142,12605,0,1678803740,13097.53580582,59.61653628000204,53502.43682712
2023-03-14,14:22:22.000,73,11081123,12725,0,1678803741,13097.53580582,59.60948715000268,53502.34599456
2023-03-14,14:22:23.000,73,11081161,12565,0,1678803742,13097.50886057999,59.53194672000245,53502.36695592
2023-03-14,14:22:24.000,73,11081128,12645,0,1678803743,13097.481915339995,59.57424149999861,53502.23420064001
2023-03-14,14:22:25.000,73,11081149,12725,0,1678803744,13097.36739806999,59.6235854100014,53502.164329440006
2023-03-14,14:22:26.000,73,11081144,12805,0,1678803745,13097.360661759994,59.679978450003546,53502.24118776
2023-03-14,14:22:27.000,73,11081144,12685,0,1678803746,13097.225935559989,59.694076710002264,53502.10144536
2023-03-14,14:22:28.000,73,11081176,12725,0,1678803747,13097.165308769989,59.71522410000034,53502.115419600006
2023-03-14,14:22:29.000,73,11081153,12765,0,1678803748,13097.131627219998,59.644732799999474,53502.15734232001
2023-03-14,14:22:30.000,73,11081111,12965,0,1678803749,13097.071000429998,59.56719236999925,53502.07349688
2023-03-14,14:22:31.000,73,11081175,12685,0,1678803750,13097.084473049988,59.44030803000351,53502.13638096001
2023-03-14,14:22:32.000,73,11081144,12885,0,1678803751,13096.943010540002,59.48965193999902,53502.10843248001
2023-03-14,14:22:33.000,73,11081179,12645,0,1678803752,13096.875647439992,59.52489759000309,53502.045548400005
2023-03-14,14:22:34.000,73,11081113,12605,0,1678803753,13096.936274229993,59.54604498000117,53501.95471584
2023-03-14,14:22:35.000,73,11081189,12685,0,1678803754,13096.996901019993,59.65883105999819,53501.98965144001
2023-03-14,14:22:36.000,73,11081180,12565,0,1678803755,13096.963219470003,59.687027580002905,53501.96170296
2023-03-14,14:22:37.000,73,11081142,12685,0,1678803756,13096.996901019993,59.7222732299997,53501.96170296
2023-03-14,14:22:38.000,73,11081155,12605,0,1678803757,13096.990164709998,59.74342061999778,53501.905806
2023-03-14,14:22:39.000,73,11081157,12565,0,1678803758,13097.097945669993,59.835059310004,53501.95471584
2023-03-14,14:22:40.000,73,11081121,12525,0,1678803759,13097.273089729999,59.905550610004866,53501.98266432
2023-03-14,14:22:41.000,73,11081140,12605,0,1678803760,13097.39434331,59.89850147999823,53501.95471584
2023-03-14,14:22:42.000,73,11081164,12685,0,1678803761,13097.30677127999,59.9689927799991,53501.89183176
2023-03-14,14:22:43.000,73,11081214,12565,0,1678803762,13097.313507589999,60.02538582000125,53501.87087040001
2023-03-14,14:22:44.000,73,11081127,12885,0,1678803763,13097.35392545,60.081778860003396,53501.807986320004
2023-03-14,14:22:45.000,73,11081196,12525,0,1678803764,13097.279826039994,60.20866319999914,53501.80099920001
2023-03-14,14:22:46.000,73,11081112,12725,0,1678803765,13097.185517699989,60.20161406999978,53501.759076480004
2023-03-14,14:22:47.000,73,11081139,12765,0,1678803766,13097.232671869999,60.152270160004264,53501.85689616
2023-03-14,14:22:48.000,73,11081138,12725,0,1678803767,13097.192254009999,60.145221030004905,53501.87087040001
2023-03-14,14:22:49.000,73,11081191,12605,0,1678803768,13097.064264119988,60.095877120002115,53501.78702496
2023-03-14,14:22:50.000,73,11081101,12565,0,1678803769,13097.084473049988,60.046533209999325,53501.78702496
2023-03-14,14:22:51.000,73,11081165,12365,0,1678803770,13097.145099839989,60.053582339998684,53501.74510224
2023-03-14,14:22:52.000,73,11081161,12445,0,1678803771,13097.084473049988,60.01128756000253,53501.74510224
2023-03-14,14:22:53.000,73,11081173,12605,0,1678803772,13096.963219470003,59.94079626000166,53501.63330832001
2023-03-14,14:22:54.000,73,11081136,12885,0,1678803773,13096.943010540002,59.912599740004225,53501.60535984001
2023-03-14,14:22:55.000,73,11081159,12765,0,1678803774,13096.956483159993,59.96194364999974,53501.68920528
2023-03-14,14:22:56.000,73,11081142,12645,0,1678803775,13096.943010540002,59.99718930000381,53501.60535984001
2023-03-14,14:22:57.000,73,11081124,12485,0,1678803776,13096.889120059997,60.02538582000125,53501.66824392
2023-03-14,14:22:58.000,73,11081114,12845,0,1678803777,13096.828493269997,60.046533209999325,53501.63330832001
2023-03-14,14:22:59.000,73,11081179,12685,0,1678803778,13096.794811719992,60.01833669000189,53501.591385600004
2023-03-14,14:23:00.000,73,11081156,12925,0,1678803779,13096.781339100002,60.07472973000404,53501.57741136
2023-03-14,14:23:01.000,73,11081113,12565,0,1678803780,13096.835229579992,60.07472973000404,53501.58439848001
2023-03-14,14:23:02.000,73,11081152,12765,0,1678803781,13096.895856369993,60.13112276999891,53501.50754016
2023-03-14,14:23:03.000,73,11081152,12645,0,1678803782,13096.936274229993,60.13112276999891,53501.47959168
2023-03-14,14:23:04.000,73,11081128,12405,0,1678803783,13097.017109949993,60.20161406999978,53501.444656080006
2023-03-14,14:23:05.000,73,11081136,12765,0,1678803784,13097.057527809993,60.29325275999872,53501.54946288
2023-03-14,14:23:06.000,73,11081166,12805,0,1678803785,13096.976692089993,60.314400150004076,53501.591385600004
2023-03-14,14:23:07.000,73,11081106,12645,0,1678803786,13096.990164709998,60.30735102000472,53501.57042424
2023-03-14,14:23:08.000,73,11081183,12645,0,1678803787,13096.848702199997,60.279154500000004,53501.472604560004
2023-03-14,14:23:09.000,73,11081130,12765,0,1678803788,13096.740921240002,60.34259667000151,53501.47959168
2023-03-14,14:23:10.000,73,11081142,12885,0,1678803789,13096.754393859992,60.36374405999959,53501.36779776001
2023-03-14,14:23:11.000,73,11081088,12925,0,1678803790,13096.801548030002,60.33554754000215,53501.45863032
2023-03-14,14:23:12.000,73,11081134,12645,0,1678803791,13096.639876590001,60.279154500000004,53501.36779776001
2023-03-14,14:23:13.000,73,11081152,12645,0,1678803792,13096.565777179996,60.22981059000449,53501.40972048
2023-03-14,14:23:14.000,73,11081120,12725,0,1678803793,13096.525359319996,60.20866319999914,53501.33286216
2023-03-14,14:23:15.000,73,11081127,12765,0,1678803794,13096.55904087,60.1804666800017,53501.34683640001
2023-03-14,14:23:16.000,73,11081144,12685,0,1678803795,13096.424314669996,60.19456494000042,53501.304913680004
2023-03-14,14:23:17.000,73,11081103,12525,0,1678803796,13096.323270019995,60.328498410002794,53501.2420296
2023-03-14,14:23:18.000,73,11081114,12765,0,1678803797,13096.33674264,60.25095798000257,53501.26997808001
2023-03-14,14:23:19.000,73,11081111,12605,0,1678803798,13096.303061089995,60.17341755000234,53501.29792656001
2023-03-14,14:23:20.000,73,11081146,12685,0,1678803799,13096.31653371,60.07472973000404,53501.35382352
2023-03-14,14:23:21.000,73,11081132,12645,0,1678803800,13096.383896809995,60.102926250001474,53501.35382352
2023-03-14,14:23:22.000,73,11081112,12565,0,1678803801,13096.41757836,60.053582339998684,53501.35382352
2023-03-14,14:23:23.000,73,11081161,12645,0,1678803802,13096.27611585,60.13817189999827,53501.28395232
2023-03-14,14:23:24.000,73,11081148,12525,0,1678803803,13096.22896167999,60.265056240001286,53501.2420296
2023-03-14,14:23:25.000,73,11081178,12685,0,1678803804,13096.16833488999,60.38489144999767,53501.20010688001
2023-03-14,14:23:26.000,73,11081154,12685,0,1678803805,13096.13465334,60.561119700003474,53501.22805536001
2023-03-14,14:23:27.000,73,11081190,12645,0,1678803806,13095.993190829999,60.63161100000434,53501.26299096
2023-03-14,14:23:28.000,73,11081132,12565,0,1678803807,13095.946036659989,60.60341447999963,53501.158184160005
2023-03-14,14:23:29.000,73,11081168,12605,0,1678803808,13095.844992009988,60.56816883000283,53501.13023568001
2023-03-14,14:23:30.000,73,11081186,12565,0,1678803809,13095.683320570002,60.5258740499994,53501.10228720001
2023-03-14,14:23:31.000,73,11081174,12605,0,1678803810,13095.757419979993,60.4271862300011,53501.20010688001
2023-03-14,14:23:32.000,73,11081141,12965,0,1678803811,13095.764156290003,60.40603884000302,53501.10228720001
2023-03-14,14:23:33.000,73,11081155,12805,0,1678803812,13095.764156290003,60.504726660001324,53501.01844176
2023-03-14,14:23:34.000,73,11081154,12765,0,1678803813,13095.858464629993,60.554070570004114,53500.97651904
2023-03-14,14:23:35.000,73,11081143,12565,0,1678803814,13095.878673559993,60.58226709000155,53501.01844176
2023-03-14,14:23:36.000,73,11081147,12565,0,1678803815,13095.838255699993,60.624561869997706,53500.96254480001
2023-03-14,14:23:37.000,73,11081177,12725,0,1678803816,13095.979718209994,60.65980752000178,53501.088312960004
2023-03-14,14:23:38.000,73,11081188,12525,0,1678803817,13095.972981899999,60.61046360999899,53501.01844176
2023-03-14,14:23:39.000,73,11081156,12725,0,1678803818,13096.006663449989,60.624561869997706,53501.03241600001
2023-03-14,14:23:40.000,73,11081139,12605,0,1678803819,13096.04708130999,60.7725935999988,53501.01145464001
2023-03-14,14:23:41.000,73,11081155,12605,0,1678803820,13095.986454519989,60.850134029999026,53500.98350616001
2023-03-14,14:23:42.000,73,11081129,12685,0,1678803821,13095.892146179998,60.87128142000438,53500.95555768
2023-03-14,14:23:43.000,73,11081136,12445,0,1678803822,13095.811310459998,60.962920110003324,53500.95555768
2023-03-14,14:23:44.000,73,11081163,12565,0,1678803823,13095.784365219988,60.96996924000268,53500.93459632001
2023-03-14,14:23:45.000,73,11081116,12565,0,1678803824,13095.696793189993,60.96996924000268,53501.04639024
2023-03-14,14:23:46.000,73,11081152,12685,0,1678803825,13095.683320570002,60.96996924000268,53500.96254480001
2023-03-14,14:23:47.000,73,11081122,12525,0,1678803826,13095.629430089997,60.948821850004606,53500.871712240005
2023-03-14,14:23:48.000,73,11081166,12805,0,1678803827,13095.521649130002,61.00521488999948,53500.871712240005
2023-03-14,14:23:49.000,73,11081104,12645,0,1678803828,13095.461022340001,60.9840675000014,53500.86472512001
2023-03-14,14:23:50.000,73,11081136,12725,0,1678803829,13095.548594369997,61.01226401999884,53500.857738
2023-03-14,14:23:51.000,73,11081170,12685,0,1678803830,13095.474494959992,61.04750967000291,53500.822802400005
2023-03-14,14:23:52.000,73,11081132,12645,0,1678803831,13095.366713999996,61.11800097000378,53500.72498272001
2023-03-14,14:23:53.000,73,11081142,12445,0,1678803832,13095.292614589991,61.01226401999884,53500.76690544001
2023-03-14,14:23:54.000,73,11081187,12445,0,1678803833,13095.353241379991,60.87833055000374,53500.80882816
2023-03-14,14:23:55.000,73,11081157,12605,0,1678803834,13095.285878279996,60.723249690003286,53500.80184104
2023-03-14,14:23:56.000,73,11081101,12685,0,1678803835,13095.292614589991,60.76554446999944,53500.73196984
2023-03-14,14:23:57.000,73,11081139,12605,0,1678803836,13095.27240565999,60.75144621000072,53500.73196984
2023-03-14,14:23:58.000,73,11081180,12605,0,1678803837,13095.225251489996,60.69505316999857,53500.63415016
2023-03-14,14:23:59.000,73,11081153,12565,0,1678803838,13095.225251489996,60.70210229999793,53500.66908576
2023-03-14,14:24:00.000,73,11081162,12725,0,1678803839,13095.25893304,60.737347950002004,53500.717995599996
2023-03-14,14:24:01.000,73,11081168,12685,0,1678803840,13095.31955983,60.688004039999214,53500.75991832
2023-03-14,14:24:02.000,73,11081154,12565,0,1678803841,13095.386922929996,60.730298820002645,53500.71100848
2023-03-14,14:24:03.000,73,11081131,12605,0,1678803842,13095.380186620001,60.80783925000287,53500.63415016
2023-03-14,14:24:04.000,73,11081169,12525,0,1678803843,13095.359977690001,60.92062532999989,53500.57825320001
2023-03-14,14:24:05.000,73,11081135,12765,0,1678803844,13095.400395550001,61.139148360001855,53500.606201680006
2023-03-14,14:24:06.000,73,11081209,12485,0,1678803845,13095.27914197,61.42816269000468,53500.44549792
2023-03-14,14:24:07.000,73,11081159,12565,0,1678803846,13095.312823519991,61.51275225000427,53500.49440776
2023-03-14,14:24:08.000,73,11081135,12605,0,1678803847,13095.21851518,61.65373484999873,53500.50139488
2023-03-14,14:24:09.000,73,11081161,12445,0,1678803848,13095.19156993999,61.63258746000065,53500.5433176
2023-03-14,14:24:10.000,73,11081148,12685,0,1678803849,13095.144415769995,61.60439094000321,53500.45947216001
2023-03-14,14:24:11.000,73,11081076,12685,0,1678803850,13095.103997909995,61.62553833000129,53500.50139488
2023-03-14,14:24:12.000,73,11081125,12805,0,1678803851,13095.043371119995,61.597341810003854,53500.43152368001
2023-03-14,14:24:13.000,73,11081105,12645,0,1678803852,13095.03663481,61.56914528999914,53500.319729760005
2023-03-14,14:24:14.000,73,11081171,12725,0,1678803853,13095.083788979995,61.51275225000427,53500.34069112001
2023-03-14,14:24:15.000,73,11081144,12685,0,1678803854,13095.11747053,61.484555729999556,53500.368639600005
2023-03-14,14:24:16.000,73,11081144,12885,0,1678803855,13095.13767946,61.55504703000042,53500.368639600005
2023-03-14,14:24:17.000,73,11081115,12725,0,1678803856,13095.17136100999,61.56914528999914,53500.36165248001
2023-03-14,14:24:18.000,73,11081151,12645,0,1678803857,13095.205042559995,61.63963659000001,53500.35466536
2023-03-14,14:24:19.000,73,11081205,12285,0,1678803858,13095.17136100999,61.71012789000088,53500.28479416
2023-03-14,14:24:20.000,73,11081240,12685,0,1678803859,13095.144415769995,61.71012789000088,53500.2288972
2023-03-14,14:24:21.000,73,11081108,12445,0,1678803860,13095.11073421999,61.731275279998954,53500.270819920006
2023-03-14,14:24:22.000,73,11081131,12685,0,1678803861,13095.11073421999,61.893405269998766,53500.319729760005
2023-03-14,14:24:23.000,73,11081188,12725,0,1678803862,13095.07705267,61.992093090004346,53500.2288972
2023-03-14,14:24:24.000,73,11081116,12645,0,1678803863,13095.07031635999,61.999142220003705,53500.23588432
2023-03-14,14:24:25.000,73,11081167,12605,0,1678803864,13095.11747053,61.97799482999835,53500.24287144001
2023-03-14,14:24:26.000,73,11081161,12645,0,1678803865,13095.17136100999,62.0343878700005,53500.29178128001
2023-03-14,14:24:27.000,73,11081164,12805,0,1678803866,13095.13767946,62.189468730000954,53500.25684568
2023-03-14,14:24:28.000,73,11081159,12405,0,1678803867,13095.043371119995,62.33045133000269,53500.06819344
2023-03-14,14:24:29.000,73,11081142,12605,0,1678803868,13095.02989849999,62.45733566999843,53500.0891548
2023-03-14,14:24:30.000,73,11081119,12605,0,1678803869,13095.00968956999,62.59831827000016,53500.11710328
2023-03-14,14:24:31.000,73,11081159,12645,0,1678803870,13095.07031635999,62.68995695999911,53500.13107752
2023-03-14,14:24:32.000,73,11081132,12645,0,1678803871,13095.09052528999,62.640613050003594,53500.14505176001
2023-03-14,14:24:33.000,73,11081108,12565,0,1678803872,13095.002953259995,62.67585870000039,53500.11011616
2023-03-14,14:24:34.000,73,11081154,12485,0,1678803873,13095.05684374,62.66176044000167,53500.0891548
2023-03-14,14:24:35.000,73,11081110,12845,0,1678803874,13095.13094314999,62.67585870000039,53500.12409040001
2023-03-14,14:24:36.000,73,11081180,12685,0,1678803875,13095.103997909995,62.65471131000231,53500.082167680004
2023-03-14,14:24:37.000,73,11081163,12405,0,1678803876,13095.05684374,62.626514790004876,53500.05421920001
2023-03-14,14:24:38.000,73,11081138,12725,0,1678803877,13095.11747053,62.60536739999952,53499.935438160006
2023-03-14,14:24:39.000,73,11081129,12685,0,1678803878,13095.15788839,62.57012175000273,53499.99133512
2023-03-14,14:24:40.000,73,11081146,12525,0,1678803879,13095.333032449991,62.61946565999824,53500.06819344
2023-03-14,14:24:41.000,73,11081166,12725,0,1678803880,13095.393659239991,62.66176044000167,53500.09614192001
2023-03-14,14:24:42.000,73,11081192,12645,0,1678803881,13095.467758649997,62.7393008700019,53500.0891548
2023-03-14,14:24:43.000,73,11081112,12485,0,1678803882,13095.413868169991,62.79569391000405,53500.033257840005
2023-03-14,14:24:44.000,73,11081121,12765,0,1678803883,13095.380186620001,62.809792170002765,53499.99133512
2023-03-14,14:24:45.000,73,11081119,12565,0,1678803884,13095.393659239991,62.90847999000107,53500.0891548
2023-03-14,14:24:46.000,73,11081214,12605,0,1678803885,13095.373450309991,62.9507747700045,53499.95639952001
2023-03-14,14:24:47.000,73,11081111,12605,0,1678803886,13095.373450309991,63.02831520000473,53499.97736088001
2023-03-14,14:24:48.000,73,11081091,12685,0,1678803887,13095.400395550001,63.14815041000111,53500.02627072001
2023-03-14,14:24:49.000,73,11081105,12445,0,1678803888,13095.487967579997,63.169297799999185,53500.11710328
2023-03-14,14:24:50.000,73,11081160,12765,0,1678803889,13095.481231270001,63.211592580002616,53500.09614192001
2023-03-14,14:24:51.000,73,11081174,12605,0,1678803890,13095.420604480001,63.211592580002616,53500.01229648
2023-03-14,14:24:52.000,73,11081137,12645,0,1678803891,13095.541858060002,63.15519954000047,53500.07518056001
2023-03-14,14:24:53.000,73,11081147,12805,0,1678803892,13095.562066990002,63.218641710001975,53500.033257840005
2023-03-14,14:24:54.000,73,11081172,12725,0,1678803893,13095.615957469992,63.275034750004124,53500.0192836
2023-03-14,14:24:55.000,73,11081106,12765,0,1678803894,13095.642902710002,63.28913301000284,53500.11011616
2023-03-14,14:24:56.000,73,11081176,12725,0,1678803895,13095.649639019997,63.33847691999836,53500.0891548
2023-03-14,14:24:57.000,73,11081097,12845,0,1678803896,13095.622693780002,63.51470517000416,53500.11011616
2023-03-14,14:24:58.000,73,11081150,12685,0,1678803897,13095.636166399992,63.60634386000311,53500.04024496
2023-03-14,14:24:59.000,73,11081172,12405,0,1678803898,13095.723738430002,63.72617906999949,53500.09614192001
2023-03-14,14:25:00.000,73,11081145,12605,0,1678803899,13095.609221159997,63.76847385000292,53500.07518056001
2023-03-14,14:25:01.000,73,11081130,12605,0,1678803900,13095.649639019997,63.77552298000228,53500.082167680004
2023-03-14,14:25:02.000,73,11081115,12565,0,1678803901,13095.717002119993,63.853063410002505,53500.06819344
2023-03-14,14:25:03.000,73,11081103,12605,0,1678803902,13095.649639019997,63.88125992999994,53500.082167680004
2023-03-14,14:25:04.000,73,11081140,12765,0,1678803903,13095.548594369997,63.82486688999779,53500.04024496
2023-03-14,14:25:05.000,73,11081147,12445,0,1678803904,13095.663111640002,63.867161670001224,53500.06120632
2023-03-14,14:25:06.000,73,11081132,12645,0,1678803905,13095.582275920002,63.92355471000337,53500.00530936001
2023-03-14,14:25:07.000,73,11081125,12805,0,1678803906,13095.568803299997,63.78257211000164,53500.11011616
2023-03-14,14:25:08.000,73,11081082,12805,0,1678803907,13095.602484850002,63.817817759998434,53500.06819344
2023-03-14,14:25:09.000,73,11081135,12805,0,1678803908,13095.555330679992,63.860112540001865,53500.00530936001
2023-03-14,14:25:10.000,73,11081167,12605,0,1678803909,13095.589012229997,63.83896515000379,53500.00530936001
2023-03-14,14:25:11.000,73,11081131,12685,0,1678803910,13095.710265809998,63.810768629999075,53500.11011616
2023-03-14,14:25:12.000,73,11081113,12565,0,1678803911,13095.710265809998,63.846014280003146,53500.05421920001
2023-03-14,14:25:13.000,73,11081112,12805,0,1678803912,13095.730474739998,63.77552298000228,53500.033257840005
2023-03-14,14:25:14.000,73,11081139,12805,0,1678803913,13095.770892599998,63.627491250001185,53500.159026
2023-03-14,14:25:15.000,73,11081155,12605,0,1678803914,13095.791101529998,63.53585256000224,53500.200948720005
2023-03-14,14:25:16.000,73,11081137,12605,0,1678803915,13095.878673559993,63.676835160003975,53500.082167680004
2023-03-14,14:25:17.000,73,11081128,12605,0,1678803916,13095.858464629993,63.74732646000484,53500.0891548
2023-03-14,14:25:18.000,73,11081139,12525,0,1678803917,13095.925827729989,63.669786030004616,53500.06120632
2023-03-14,14:25:19.000,73,11081148,12885,0,1678803918,13095.966245589989,63.6415895099999,53500.13806464
2023-03-14,14:25:20.000,73,11081158,12605,0,1678803919,13096.006663449989,63.627491250001185,53500.12409040001
2023-03-14,14:25:21.000,73,11081140,12605,0,1678803920,13095.993190829999,63.60634386000311,53500.033257840005
2023-03-14,14:25:22.000,73,11081153,12645,0,1678803921,13096.08749916999,63.73322819999885,53500.13806464
2023-03-14,14:25:23.000,73,11081170,12565,0,1678803922,13096.18854381999,63.810768629999075,53500.17998736
2023-03-14,14:25:24.000,73,11081128,12685,0,1678803923,13096.21548906,63.817817759998434,53500.16601312
2023-03-14,14:25:25.000,73,11081133,12405,0,1678803924,13096.242434299995,63.82486688999779,53500.159026
2023-03-14,14:25:26.000,73,11081096,12645,0,1678803925,13096.161598579994,63.93060384000273,53500.0891548
2023-03-14,14:25:27.000,73,11081136,12325,0,1678803926,13096.27611585,63.93765297000209,53500.17300024001
2023-03-14,14:25:28.000,73,11081206,12845,0,1678803927,13096.39736943,63.98699688000488,53500.29178128001
2023-03-14,14:25:29.000,73,11081147,12565,0,1678803928,13096.383896809995,64.12093034999998,53500.24287144001
2023-03-14,14:25:30.000,73,11081107,12645,0,1678803929,13096.343478949995,64.12797947999934,53500.18697448
2023-03-14,14:25:31.000,73,11081182,12565,0,1678803930,13096.28958846999,64.10683209000126,53500.19396160001
2023-03-14,14:25:32.000,73,11081140,12685,0,1678803931,13096.31653371,64.01519340000232,53500.249858560004
2023-03-14,14:25:33.000,73,11081104,12685,0,1678803932,13096.343478949995,64.00814427000296,53500.31274264001
2023-03-14,14:25:34.000,73,11081137,12485,0,1678803933,13096.37042418999,63.97289861999889,53500.32671688
2023-03-14,14:25:35.000,73,11081130,12645,0,1678803934,13096.404105739995,63.979947749998246,53500.319729760005
2023-03-14,14:25:36.000,73,11081152,12645,0,1678803935,13096.525359319996,64.02929166000104,53500.382613839996
2023-03-14,14:25:37.000,73,11081131,12525,0,1678803936,13096.612931349991,64.0997829600019,53500.319729760005
2023-03-14,14:25:38.000,73,11081174,12725,0,1678803937,13096.774602789992,64.15617600000405,53500.382613839996
2023-03-14,14:25:39.000,73,11081147,12605,0,1678803938,13096.821756960002,64.08568470000318,53500.34069112001
2023-03-14,14:25:40.000,73,11081134,12805,0,1678803939,13096.916065299993,64.12093034999998,53500.36165248001
2023-03-14,14:25:41.000,73,11081124,12725,0,1678803940,13096.996901019993,64.09273383000254,53500.382613839996
2023-03-14,14:25:42.000,73,11081121,12565,0,1678803941,13097.138363529994,64.19142165000085,53500.39658808
2023-03-14,14:25:43.000,73,11081125,12445,0,1678803942,13097.26635341999,64.25486382000236,53500.45947216001
2023-03-14,14:25:44.000,73,11081141,13045,0,1678803943,13097.42802485999,64.29715859999851,53500.45248504
2023-03-14,14:25:45.000,73,11081124,12725,0,1678803944,13097.643586779996,64.30420772999787,53500.57825320001
2023-03-14,14:25:46.000,73,11081119,12405,0,1678803945,13097.684004639996,64.30420772999787,53500.585240320004
2023-03-14,14:25:47.000,73,11081170,12565,0,1678803946,13097.65032308999,64.3465025100013,53500.585240320004
2023-03-14,14:25:48.000,73,11081147,12485,0,1678803947,13097.663795709996,64.46633771999768,53500.55729184001
2023-03-14,14:25:49.000,73,11081133,12805,0,1678803948,13097.623377849995,64.51568163000047,53500.57126608
2023-03-14,14:25:50.000,73,11081132,12565,0,1678803949,13097.67053201999,64.38879729000473,53500.64812440001
2023-03-14,14:25:51.000,73,11081142,12605,0,1678803950,13097.724422499996,64.1984707800002,53500.717995599996
2023-03-14,14:25:52.000,73,11081114,12605,0,1678803951,13097.751367739991,64.1984707800002,53500.66209864
2023-03-14,14:25:53.000,73,11081157,12525,0,1678803952,13097.825467149996,64.1350286099987,53500.717995599996
2023-03-14,14:25:54.000,73,11081081,12645,0,1678803953,13097.919775490001,64.12797947999934,53500.773892560006
2023-03-14,14:25:55.000,73,11081227,12565,0,1678803954,13097.865885009996,64.10683209000126,53500.73895696
2023-03-14,14:25:56.000,73,11081130,12645,0,1678803955,13097.946720729997,64.00814427000296,53500.83677664
2023-03-14,14:25:57.000,73,11081140,12965,0,1678803956,13097.939984420002,63.8883090599993,53500.86472512001
2023-03-14,14:25:58.000,73,11081172,12565,0,1678803957,13097.933248109992,63.66273689999798,53500.95555768
2023-03-14,14:25:59.000,73,11081163,12565,0,1678803958,13097.966929659997,63.53585256000224,53501.00446752
2023-03-14,14:26:00.000,73,11081167,12605,0,1678803959,13097.946720729997,63.49355777999881,53500.93459632001
2023-03-14,14:26:01.000,73,11081152,12605,0,1678803960,13098.047765379997,63.50060690999817,53500.969531920004
2023-03-14,14:26:02.000,73,11081106,12525,0,1678803961,13098.135337409993,63.37372257000243,53501.03241600001
2023-03-14,14:26:03.000,73,11081171,12725,0,1678803962,13098.175755269993,63.31732953000028,53501.03241600001
2023-03-14,14:26:04.000,73,11081218,12725,0,1678803963,13098.276799919993,63.38077170000179,53501.03241600001
2023-03-14,14:26:05.000,73,11081150,12445,0,1678803964,13098.317217779993,63.42306647999794,53501.07433872
2023-03-14,14:26:06.000,73,11081164,12725,0,1678803965,13098.317217779993,63.38782083000115,53501.09530008
2023-03-14,14:26:07.000,73,11081145,12685,0,1678803966,13098.337426709993,63.401919089999865,53501.01844176
2023-03-14,14:26:08.000,73,11081147,12605,0,1678803967,13098.438471359994,63.458312130002014,53501.137222800004
2023-03-14,14:26:09.000,73,11081158,12565,0,1678803968,13098.532779699999,63.38782083000115,53501.207094000005
2023-03-14,14:26:10.000,73,11081162,12645,0,1678803969,13098.55298863,63.38077170000179,53501.137222800004
2023-03-14,14:26:11.000,73,11081161,12685,0,1678803970,13098.559724939994,63.28208388000348,53501.26997808001
2023-03-14,14:26:12.000,73,11081139,12645,0,1678803971,13098.512570769999,63.2961821400022,53501.26997808001
2023-03-14,14:26:13.000,73,11081102,12725,0,1678803972,13098.492361839999,63.28913301000284,53501.20010688001
2023-03-14,14:26:14.000,73,11081165,12565,0,1678803973,13098.46541659999,63.31732953000028,53501.137222800004
2023-03-14,14:26:15.000,73,11081108,12605,0,1678803974,13098.411526119999,63.35962431000371,53501.07433872
2023-03-14,14:26:16.000,73,11081138,12525,0,1678803975,13098.445207669989,63.36667344000307,53501.16517128
2023-03-14,14:26:17.000,73,11081148,12925,0,1678803976,13098.451943979999,63.31732953000028,53501.33286216
2023-03-14,14:26:18.000,73,11081184,12565,0,1678803977,13098.303745159988,63.275034750004124,53501.26997808001
2023-03-14,14:26:19.000,73,11081170,12565,0,1678803978,13098.229645749998,63.14815041000111,53501.26997808001
2023-03-14,14:26:20.000,73,11081142,12685,0,1678803979,13098.041029070002,63.13405215000239,53501.256003840004
2023-03-14,14:26:21.000,73,11081125,12485,0,1678803980,13097.926511799997,63.07060998000088,53501.26299096
2023-03-14,14:26:22.000,73,11081188,12765,0,1678803981,13097.838939770001,62.95782390000386,53501.26997808001
2023-03-14,14:26:23.000,73,11081151,12725,0,1678803982,13097.811994529991,62.79569391000405,53501.17914552001
2023-03-14,14:26:24.000,73,11081144,12565,0,1678803983,13097.73789512,62.74635000000126,53501.21408112
2023-03-14,14:26:25.000,73,11081140,12445,0,1678803984,13097.69074094999,62.72520261000318,53501.23504248
2023-03-14,14:26:26.000,73,11081140,12765,0,1678803985,13097.54927843999,62.68290782999975,53501.17914552001
2023-03-14,14:26:27.000,73,11081134,12605,0,1678803986,13097.39434331,62.72520261000318,53501.109274320006
2023-03-14,14:26:28.000,73,11081174,12725,0,1678803987,13097.37413438,62.7393008700019,53501.01844176
2023-03-14,14:26:29.000,73,11081107,12565,0,1678803988,13097.38760699999,62.760448259999976,53501.01145464001
2023-03-14,14:26:30.000,73,11081139,12645,0,1678803989,13097.401079619995,62.73225174000254,53500.97651904
2023-03-14,14:26:31.000,73,11081137,12885,0,1678803990,13097.380870689994,62.633563920004235,53500.97651904
2023-03-14,14:26:32.000,73,11081119,12645,0,1678803991,13097.42802485999,62.66176044000167,53500.969531920004
2023-03-14,14:26:33.000,73,11081134,12965,0,1678803992,13097.52906950999,62.60536739999952,53501.05337736
2023-03-14,14:26:34.000,73,11081161,12885,0,1678803993,13097.40781592999,62.626514790004876,53500.93459632001
2023-03-14,14:26:35.000,73,11081185,12485,0,1678803994,13097.24614448999,62.69700608999847,53500.822802400005
2023-03-14,14:26:36.000,73,11081189,12605,0,1678803995,13097.172045079998,62.823890430001484,53500.822802400005
2023-03-14,14:26:37.000,73,11081142,12685,0,1678803996,13097.172045079998,62.69700608999847,53500.91363496001
2023-03-14,14:26:38.000,73,11081158,12685,0,1678803997,13097.064264119988,62.56307262000337,53500.79485392001
2023-03-14,14:26:39.000,73,11081121,12725,0,1678803998,13096.990164709998,62.4925813200025,53500.82978952
2023-03-14,14:26:40.000,73,11081145,12525,0,1678803999,13096.801548030002,62.365696979999484,53500.76690544001
2023-03-14,14:26:41.000,73,11081167,12845,0,1678804000,13096.740921240002,62.182419600001595,53500.79485392001
2023-03-14,14:26:42.000,73,11081137,12605,0,1678804001,13096.484941459996,62.06963352000457,53500.69703424001
2023-03-14,14:26:43.000,73,11081177,12605,0,1678804002,13096.404105739995,61.992093090004346,53500.74594408001
2023-03-14,14:26:44.000,73,11081061,12285,0,1678804003,13096.26937953999,61.85815962000197,53500.6131888
2023-03-14,14:26:45.000,73,11081155,12565,0,1678804004,13096.141389649994,61.68193137000344,53500.6131888
2023-03-14,14:26:46.000,73,11081116,12885,0,1678804005,13095.972981899999,61.547997900001064,53500.52235624
2023-03-14,14:26:47.000,73,11081135,12765,0,1678804006,13095.946036659989,61.51275225000427,53500.52235624
2023-03-14,14:26:48.000,73,11081175,12725,0,1678804007,13095.865200939988,61.55504703000042,53500.4035752
2023-03-14,14:26:49.000,73,11081108,12565,0,1678804008,13095.791101529998,61.61848920000193,53500.50139488
2023-03-14,14:26:50.000,73,11081127,12525,0,1678804009,13095.595748539992,61.66078397999809,53500.382613839996
2023-03-14,14:26:51.000,73,11081161,12965,0,1678804010,13095.521649130002,61.71012789000088,53500.4035752
2023-03-14,14:26:52.000,73,11081118,12565,0,1678804011,13095.333032449991,61.66078397999809,53500.24287144001
2023-03-14,14:26:53.000,73,11081166,12605,0,1678804012,13095.17809732,61.498653989998274,53500.17300024001
2023-03-14,14:26:54.000,73,11081134,12645,0,1678804013,13094.942326469994,61.35062226000446,53500.0891548
2023-03-14,14:26:55.000,73,11081114,12685,0,1678804014,13094.821072889994,61.25193443999888,53499.99832224
2023-03-14,14:26:56.000,73,11081166,12605,0,1678804015,13094.881699679994,61.11800097000378,53500.103129040006
2023-03-14,14:26:57.000,73,11081128,12845,0,1678804016,13094.814336579999,61.00521488999948,53500.047232079996
2023-03-14,14:26:58.000,73,11081116,12605,0,1678804017,13094.753709789999,60.899477940001816,53500.12409040001
2023-03-14,14:26:59.000,73,11081129,12885,0,1678804018,13094.733500859998,60.87833055000374,53499.99832224
2023-03-14,14:27:00.000,73,11081136,12685,0,1678804019,13094.490993699997,60.8853796800031,53499.935438160006
2023-03-14,14:27:01.000,73,11081124,12485,0,1678804020,13094.309113329997,60.93472358999861,53499.816657120005
2023-03-14,14:27:02.000,73,11081168,12645,0,1678804021,13094.241750230001,60.857183159998385,53499.865566960005
2023-03-14,14:27:03.000,73,11081109,12725,0,1678804022,13094.133969269991,60.723249690003286,53499.85857984001
2023-03-14,14:27:04.000,73,11081176,12605,0,1678804023,13093.91840735,60.680954909999855,53499.78172152
2023-03-14,14:27:05.000,73,11081120,12765,0,1678804024,13093.72979066999,60.680954909999855,53499.7747344
2023-03-14,14:27:06.000,73,11081121,12725,0,1678804025,13093.601800779994,60.730298820002645,53499.68390184
2023-03-14,14:27:07.000,73,11081155,12605,0,1678804026,13093.520965059994,60.6386601300037,53499.66294048
2023-03-14,14:27:08.000,73,11081083,12525,0,1678804027,13093.386238859988,60.561119700003474,53499.62101776001
2023-03-14,14:27:09.000,73,11081198,12485,0,1678804028,13093.318875759993,60.48357927000325,53499.43935264
2023-03-14,14:27:10.000,73,11081150,12685,0,1678804029,13093.298666829993,60.36374405999959,53499.3904428
2023-03-14,14:27:11.000,73,11081114,12725,0,1678804030,13093.352557309998,60.28620362999936,53499.50223672001
2023-03-14,14:27:12.000,73,11081153,12645,0,1678804031,13093.332348379998,60.13817189999827,53499.481275360005
2023-03-14,14:27:13.000,73,11081142,12645,0,1678804032,13093.318875759993,60.20161406999978,53499.45332688001
2023-03-14,14:27:14.000,73,11081195,12605,0,1678804033,13093.264985280002,60.20161406999978,53499.38345568001
2023-03-14,14:27:15.000,73,11081165,12525,0,1678804034,13093.190885869997,60.19456494000042,53499.34153296
2023-03-14,14:27:16.000,73,11081133,12765,0,1678804035,13093.083104910002,60.24390885000321,53499.29961024
2023-03-14,14:27:17.000,73,11081167,12525,0,1678804036,13092.941642400001,60.25800711000193,53499.208777679996
2023-03-14,14:27:18.000,73,11081150,12565,0,1678804037,13092.75302571999,60.25095798000257,53499.17384208
2023-03-14,14:27:19.000,73,11081156,12965,0,1678804038,13092.61829952,60.265056240001286,53499.12493224
2023-03-14,14:27:20.000,73,11081128,12605,0,1678804039,13092.55767273,60.1804666800017,53499.194803440005
2023-03-14,14:27:21.000,73,11081160,12765,0,1678804040,13092.47010069999,60.20161406999978,53499.11794512001
2023-03-14,14:27:22.000,73,11081140,12765,0,1678804041,13092.274747709998,60.222761459997855,53498.94326712
2023-03-14,14:27:23.000,73,11081190,12725,0,1678804042,13092.369056049989,60.321449280003435,53498.95025424001
2023-03-14,14:27:24.000,73,11081185,12645,0,1678804043,13092.315165569998,60.37784231999831,53498.93628
2023-03-14,14:27:25.000,73,11081159,12645,0,1678804044,13092.133285199998,60.35669493000023,53498.83846032
2023-03-14,14:27:26.000,73,11081152,12565,0,1678804045,13092.025504240002,60.39898971000366,53498.85243456001
2023-03-14,14:27:27.000,73,11081102,12765,0,1678804046,13091.890778039997,60.46948101000453,53498.7965376
2023-03-14,14:27:28.000,73,11081149,12805,0,1678804047,13091.756051839991,60.47653014000389,53498.77557624
2023-03-14,14:27:29.000,73,11081165,12605,0,1678804048,13091.587644089996,60.46948101000453,53498.68474368001
2023-03-14,14:27:30.000,73,11081130,12885,0,1678804049,13091.51354467999,60.46948101000453,53498.593911120006
2023-03-14,14:27:31.000,73,11081135,12845,0,1678804050,13091.55396253999,60.448333619999175,53498.56596264001
2023-03-14,14:27:32.000,73,11081118,12965,0,1678804051,13091.607853019996,60.47653014000389,53498.49609144001
2023-03-14,14:27:33.000,73,11081145,12605,0,1678804052,13091.58090778,60.43423536000046,53498.405258880004
2023-03-14,14:27:34.000,73,11081125,12405,0,1678804053,13091.47986313,60.35669493000023,53498.29346496
2023-03-14,14:27:35.000,73,11081162,12605,0,1678804054,13091.43270895999,60.321449280003435,53498.3423748
2023-03-14,14:27:36.000,73,11081111,12525,0,1678804055,13091.446181579995,60.441284489999816,53498.31442632
2023-03-14,14:27:37.000,73,11081123,12285,0,1678804056,13091.4596542,60.680954909999855,53498.237568000004
2023-03-14,14:27:38.000,73,11081144,12525,0,1678804057,13091.405763719995,60.83603577000031,53498.19564528
2023-03-14,14:27:39.000,73,11081129,12645,0,1678804058,13091.49333574999,60.84308489999967,53498.14673544
2023-03-14,14:27:40.000,73,11081076,12765,0,1678804059,13091.43270895999,60.81488838000223,53498.07686424
2023-03-14,14:27:41.000,73,11081161,12765,0,1678804060,13091.304719069994,60.76554446999944,53498.08385136001
2023-03-14,14:27:42.000,73,11081155,12805,0,1678804061,13091.284510139994,60.786691860004794,53498.00000592
2023-03-14,14:27:43.000,73,11081109,12605,0,1678804062,13091.143047629994,60.87128142000438,53497.923147600006
2023-03-14,14:27:44.000,73,11081122,12765,0,1678804063,13091.25082858999,60.99816576000012,53497.902186240004
2023-03-14,14:27:45.000,73,11081155,12565,0,1678804064,13091.35860955,61.02636228000483,53497.76943096
2023-03-14,14:27:46.000,73,11081114,12605,0,1678804065,13091.37208216999,61.00521488999948,53497.7834052
2023-03-14,14:27:47.000,73,11081082,12365,0,1678804066,13091.47986313,60.97701837000204,53497.755456720006
2023-03-14,14:27:48.000,73,11081077,12605,0,1678804067,13091.43944527,61.01226401999884,53497.77641808001
2023-03-14,14:27:49.000,73,11081127,12685,0,1678804068,13091.405763719995,61.02636228000483,53497.713534
2023-03-14,14:27:50.000,73,11081157,12605,0,1678804069,13091.41250002999,61.04046054000355,53497.69955976001
2023-03-14,14:27:51.000,73,11081164,12925,0,1678804070,13091.43270895999,61.089804449999065,53497.65064992
2023-03-14,14:27:52.000,73,11081122,12645,0,1678804071,13091.446181579995,60.9840675000014,53497.55283024
2023-03-14,14:27:53.000,73,11081145,12645,0,1678804072,13091.466390509995,60.87128142000438,53497.55981736001
2023-03-14,14:27:54.000,73,11081164,12765,0,1678804073,13091.446181579995,60.864232289997744,53497.587765840006
2023-03-14,14:27:55.000,73,11081152,12445,0,1678804074,13091.52028099,60.82193751000159,53497.53186888001
2023-03-14,14:27:56.000,73,11081148,12525,0,1678804075,13091.4596542,60.92767445999925,53497.48295904
2023-03-14,14:27:57.000,73,11081128,12445,0,1678804076,13091.47312681999,60.97701837000204,53497.5039204
2023-03-14,14:27:58.000,73,11081124,12765,0,1678804077,13091.486599439995,61.05455880000227,53497.35719088
2023-03-14,14:27:59.000,73,11081135,12765,0,1678804078,13091.62132564,61.17439400999865,53497.37815224
2023-03-14,14:28:00.000,73,11081126,12725,0,1678804079,13091.64153457,61.27308183000423,53497.399113600004
2023-03-14,14:28:01.000,73,11081170,12325,0,1678804080,13091.607853019996,61.35062226000446,53497.4340492
2023-03-14,14:28:02.000,73,11081066,12645,0,1678804081,13091.587644089996,61.41406442999869,53497.39212648001
2023-03-14,14:28:03.000,73,11081078,12525,0,1678804082,13091.60111671,61.498653989998274,53497.33622952
2023-03-14,14:28:04.000,73,11081112,12605,0,1678804083,13091.587644089996,61.58324354999786,53497.28033256
2023-03-14,14:28:05.000,73,11081104,12525,0,1678804084,13091.62132564,61.56209615999978,53497.3292424
2023-03-14,14:28:06.000,73,11081132,12525,0,1678804085,13091.57417146999,61.58324354999786,53497.28033256
2023-03-14,14:28:07.000,73,11081121,12805,0,1678804086,13091.61458932999,61.717177020000236,53497.30828104
2023-03-14,14:28:08.000,73,11081171,12605,0,1678804087,13091.6617435,61.766520930003026,53497.31526816
2023-03-14,14:28:09.000,73,11081166,12445,0,1678804088,13091.688688739996,61.85111049000261,53497.252384080006
2023-03-14,14:28:10.000,73,11081117,12605,0,1678804089,13091.688688739996,61.86520875000133,53497.2593712
2023-03-14,14:28:11.000,73,11081137,12605,0,1678804090,13091.655007189991,61.893405269998766,53497.23840984
2023-03-14,14:28:12.000,73,11081166,12445,0,1678804091,13091.648270879996,61.956847440000274,53497.21744848
2023-03-14,14:28:13.000,73,11081097,12605,0,1678804092,13091.547226229995,61.98504395999771,53497.19648712001
2023-03-14,14:28:14.000,73,11081092,12445,0,1678804093,13091.628061949996,61.992093090004346,53497.182512880005
2023-03-14,14:28:15.000,73,11081159,12485,0,1678804094,13091.648270879996,62.01324048000242,53497.21744848
2023-03-14,14:28:16.000,73,11081142,12605,0,1678804095,13091.729106599996,62.06963352000457,53497.21744848
2023-03-14,14:28:17.000,73,11081143,12645,0,1678804096,13091.823414940001,62.07668265000393,53497.27334544001
2023-03-14,14:28:18.000,73,11081132,12525,0,1678804097,13091.776260769991,62.175370470002235,53497.21744848
2023-03-14,14:28:19.000,73,11081127,12805,0,1678804098,13091.735842909991,62.19651786000031,53497.17552576001
2023-03-14,14:28:20.000,73,11081127,12605,0,1678804099,13091.675216119991,62.37274610999884,53497.20347424001
2023-03-14,14:28:21.000,73,11081131,12525,0,1678804100,13091.68195243,62.351598720000766,53497.252384080006
2023-03-14,14:28:22.000,73,11081127,12765,0,1678804101,13091.634798259991,62.3797952399982,53497.252384080006
2023-03-14,14:28:23.000,73,11081159,12565,0,1678804102,13091.4596542,62.29520567999862,53497.182512880005
2023-03-14,14:28:24.000,73,11081128,12685,0,1678804103,13091.425972649995,62.37274610999884,53497.15456440001
2023-03-14,14:28:25.000,73,11081083,12525,0,1678804104,13091.35860955,62.45733566999843,53497.16155152
2023-03-14,14:28:26.000,73,11081054,12725,0,1678804105,13091.223883349994,62.45733566999843,53497.21744848
2023-03-14,14:28:27.000,73,11081062,12685,0,1678804106,13091.095893459998,62.49963045000186,53497.16853864
2023-03-14,14:28:28.000,73,11081149,12725,0,1678804107,13091.028530359989,62.50667958000122,53497.0497576
2023-03-14,14:28:29.000,73,11081098,12485,0,1678804108,13091.028530359989,62.42209002000163,53497.03578336001
2023-03-14,14:28:30.000,73,11081136,12725,0,1678804109,13090.914013089998,62.49963045000186,53497.0497576
2023-03-14,14:28:31.000,73,11081107,12645,0,1678804110,13090.833177369997,62.626514790004876,53497.02180912
2023-03-14,14:28:32.000,73,11081132,12605,0,1678804111,13090.914013089998,62.584220010001445,53497.02180912
2023-03-14,14:28:33.000,73,11081114,12765,0,1678804112,13090.967903569988,62.51372871000058,53496.99386064
2023-03-14,14:28:34.000,73,11081164,12725,0,1678804113,13090.994848809998,62.45733566999843,53497.084693200006
2023-03-14,14:28:35.000,73,11081106,12565,0,1678804114,13091.109366079989,62.46438479999779,53497.00084776
2023-03-14,14:28:36.000,73,11081183,12565,0,1678804115,13091.223883349994,62.50667958000122,53497.014822000005
2023-03-14,14:28:37.000,73,11081161,12885,0,1678804116,13091.203674419994,62.591269140000804,53496.93097656
2023-03-14,14:28:38.000,73,11081109,12645,0,1678804117,13091.284510139994,62.64766218000295,53496.98687352001
2023-03-14,14:28:39.000,73,11081160,12525,0,1678804118,13091.35860955,62.753399130000616,53496.965912160005
2023-03-14,14:28:40.000,73,11081172,12565,0,1678804119,13091.47986313,62.85208694999892,53497.09168032
2023-03-14,14:28:41.000,73,11081133,12685,0,1678804120,13091.45291788999,62.78159564999805,53497.11264168
2023-03-14,14:28:42.000,73,11081124,12645,0,1678804121,13091.425972649995,62.767497389999335,53497.09168032
2023-03-14,14:28:43.000,73,11081088,12645,0,1678804122,13091.29124644999,62.78864478000469,53497.10565456001
2023-03-14,14:28:44.000,73,11081203,12805,0,1678804123,13091.19020179999,62.90847999000107,53497.02879624001
2023-03-14,14:28:45.000,73,11081144,12685,0,1678804124,13091.169992869989,63.02126606999809,53497.09168032
2023-03-14,14:28:46.000,73,11081163,12605,0,1678804125,13091.169992869989,63.02831520000473,53497.00783488001
2023-03-14,14:28:47.000,73,11081095,12285,0,1678804126,13091.25082858999,62.986020420001296,53496.9449508
2023-03-14,14:28:48.000,73,11081167,12805,0,1678804127,13091.365345859995,62.88733260000299,53497.04277048
2023-03-14,14:28:49.000,73,11081104,12525,0,1678804128,13091.39229109999,62.89438173000235,53497.07071896
2023-03-14,14:28:50.000,73,11081115,12645,0,1678804129,13091.49333574999,62.97897129000194,53497.09866744
2023-03-14,14:28:51.000,73,11081104,12565,0,1678804130,13091.4596542,63.09880649999832,53497.05674472001
2023-03-14,14:28:52.000,73,11081086,12605,0,1678804131,13091.53375360999,63.09175736999896,53497.07770608001
2023-03-14,14:28:53.000,73,11081161,12565,0,1678804132,13091.50007206,63.11995389000367,53497.04277048
2023-03-14,14:28:54.000,73,11081126,12525,0,1678804133,13091.648270879996,63.000118680000014,53497.0497576
2023-03-14,14:28:55.000,73,11081118,13045,0,1678804134,13091.782997080001,62.90847999000107,53497.09168032
2023-03-14,14:28:56.000,73,11081158,12605,0,1678804135,13091.782997080001,62.89438173000235,53497.10565456001
2023-03-14,14:28:57.000,73,11081106,12685,0,1678804136,13091.68195243,62.97192216000258,53497.07770608001
2023-03-14,14:28:58.000,73,11081149,12605,0,1678804137,13091.68195243,62.95782390000386,53497.07071896
2023-03-14,14:28:59.000,73,11081113,12725,0,1678804138,13091.6617435,62.88028347000363,53497.1895
2023-03-14,14:29:00.000,73,11081131,12605,0,1678804139,13091.486599439995,62.809792170002765,53497.063731840004
2023-03-14,14:29:01.000,73,11081142,12645,0,1678804140,13091.587644089996,62.760448259999976,53497.17552576001
2023-03-14,14:29:02.000,73,11081082,12605,0,1678804141,13091.57417146999,62.68995695999911,53497.16155152
2023-03-14,14:29:03.000,73,11081147,12725,0,1678804142,13091.486599439995,62.61241652999888,53497.1895
2023-03-14,14:29:04.000,73,11081153,12845,0,1678804143,13091.45291788999,62.51372871000058,53497.17552576001
2023-03-14,14:29:05.000,73,11081152,12645,0,1678804144,13091.405763719995,62.44323740999971,53497.23840984
2023-03-14,14:29:06.000,73,11081153,12565,0,1678804145,13091.37881848,62.182419600001595,53497.2593712
2023-03-14,14:29:07.000,73,11081141,12805,0,1678804146,13091.324927999995,62.02028961000178,53497.22443560001
2023-03-14,14:29:08.000,73,11081185,12445,0,1678804147,13091.31145537999,61.9357000500022,53497.17552576001
2023-03-14,14:29:09.000,73,11081144,12525,0,1678804148,13091.25082858999,61.81586483999854,53497.23840984
2023-03-14,14:29:10.000,73,11081132,12765,0,1678804149,13091.156520249999,61.780619190001744,53497.22443560001
2023-03-14,14:29:11.000,73,11081151,12565,0,1678804150,13091.028530359989,61.759471800003666,53497.16853864
2023-03-14,14:29:12.000,73,11081109,12685,0,1678804151,13090.927485709988,61.63258746000065,53497.133603040005
2023-03-14,14:29:13.000,73,11081152,12645,0,1678804152,13090.866858920002,61.40701529999933,53497.21744848
2023-03-14,14:29:14.000,73,11081149,12645,0,1678804153,13090.718660099992,61.28718009000295,53497.21046136
2023-03-14,14:29:15.000,73,11081154,12645,0,1678804154,13090.833177369997,61.188492270004645,53497.23840984
2023-03-14,14:29:16.000,73,11081188,12965,0,1678804155,13090.839913679993,61.096853579998424,53497.16853864
2023-03-14,14:29:17.000,73,11081100,12365,0,1678804156,13090.846649990002,61.00521488999948,53497.16853864
2023-03-14,14:29:18.000,73,11081130,12285,0,1678804157,13090.786023200002,61.00521488999948,53497.15456440001
2023-03-14,14:29:19.000,73,11081129,12565,0,1678804158,13090.691714859997,60.99816576000012,53497.10565456001
2023-03-14,14:29:20.000,73,11081089,12605,0,1678804159,13090.732132719997,61.06160793000163,53497.10565456001
2023-03-14,14:29:21.000,73,11081151,12725,0,1678804160,13090.846649990002,61.00521488999948,53497.1895
2023-03-14,14:29:22.000,73,11081135,12605,0,1678804161,13090.853386299998,60.89242881000246,53497.10565456001
2023-03-14,14:29:23.000,73,11081080,12525,0,1678804162,13090.866858920002,60.82193751000159,53497.133603040005
2023-03-14,14:29:24.000,73,11081084,12445,0,1678804163,13090.826441060002,60.84308489999967,53497.14757728
2023-03-14,14:29:25.000,73,11081081,12645,0,1678804164,13090.759077959992,60.82193751000159,53497.14059016
2023-03-14,14:29:26.000,73,11081107,12605,0,1678804165,13090.792759509997,60.79374099000415,53497.10565456001
2023-03-14,14:29:27.000,73,11081182,12605,0,1678804166,13090.705187480002,60.737347950002004,53497.10565456001
2023-03-14,14:29:28.000,73,11081136,12845,0,1678804167,13090.880331539993,60.58931622000091,53497.133603040005
2023-03-14,14:29:29.000,73,11081086,12765,0,1678804168,13091.028530359989,60.42013710000174,53497.15456440001
2023-03-14,14:29:30.000,73,11081086,12685,0,1678804169,13090.967903569988,60.328498410002794,53497.04277048
2023-03-14,14:29:31.000,73,11081107,12765,0,1678804170,13090.994848809998,60.22981059000449,53497.11264168
2023-03-14,14:29:32.000,73,11081060,12805,0,1678804171,13090.994848809998,60.17341755000234,53497.11264168
2023-03-14,14:29:33.000,73,11081100,12605,0,1678804172,13090.927485709988,60.20161406999978,53497.084693200006
2023-03-14,14:29:34.000,73,11081108,12325,0,1678804173,13090.826441060002,60.15931929000362,53496.917002320006
2023-03-14,14:29:35.000,73,11081092,12765,0,1678804174,13090.893804159998,60.15931929000362,53497.00783488001
2023-03-14,14:29:36.000,73,11081154,12605,0,1678804175,13090.920749399993,60.06768060000468,53497.04277048
2023-03-14,14:29:37.000,73,11081167,12725,0,1678804176,13090.819704749993,59.95489452000038,53497.014822000005
2023-03-14,14:29:38.000,73,11081147,12645,0,1678804177,13090.752341649997,59.75751888000377,53497.07770608001
2023-03-14,14:29:39.000,73,11081080,12805,0,1678804178,13090.658033309992,59.581290629997966,53497.0497576
2023-03-14,14:29:40.000,73,11081104,12485,0,1678804179,13090.624351760001,59.412111509998795,53496.95892504001
2023-03-14,14:29:41.000,73,11081126,12565,0,1678804180,13090.556988659991,59.34866934000456,53497.00084776
2023-03-14,14:29:42.000,73,11081125,12485,0,1678804181,13090.489625559996,59.454406290002225,53496.9449508
2023-03-14,14:29:43.000,73,11081173,12805,0,1678804182,13090.35489935999,59.56014323999989,53496.86110536001
2023-03-14,14:29:44.000,73,11081123,12725,0,1678804183,13090.35489935999,59.48260280999966,53496.88206672
2023-03-14,14:29:45.000,73,11081121,12765,0,1678804184,13090.31448149999,59.398013250000076,53496.8750796
2023-03-14,14:29:46.000,73,11081184,12685,0,1678804185,13090.1797553,59.44030803000351,53496.86110536001
2023-03-14,14:29:47.000,73,11081099,12565,0,1678804186,13090.05850172,59.54604498000117,53496.77725992
2023-03-14,14:29:48.000,73,11081132,12645,0,1678804187,13089.923775519994,59.57424149999861,53496.76328568
2023-03-14,14:29:49.000,73,11081176,12685,0,1678804188,13089.714949909998,59.61653628000204,53496.70040160001
2023-03-14,14:29:50.000,73,11081133,12845,0,1678804189,13089.580223709992,59.54604498000117,53496.62354328001
2023-03-14,14:29:51.000,73,11081130,12685,0,1678804190,13089.654323119998,59.4755536800003,53496.630530400005
2023-03-14,14:29:52.000,73,11081131,12885,0,1678804191,13089.661059429993,59.31342369000049,53496.630530400005
2023-03-14,14:29:53.000,73,11081102,12605,0,1678804192,13089.566751090002,59.31342369000049,53496.679440240005
2023-03-14,14:29:54.000,73,11081099,12565,0,1678804193,13089.560014779992,59.278178040003695,53496.60258192001
2023-03-14,14:29:55.000,73,11081124,12605,0,1678804194,13089.613905259997,59.271128910004336,53496.665466
2023-03-14,14:29:56.000,73,11081134,12565,0,1678804195,13089.566751090002,59.35571847000392,53496.52572360001
2023-03-14,14:29:57.000,73,11081107,12325,0,1678804196,13089.607168950002,59.468504550000944,53496.60258192001
2023-03-14,14:29:58.000,73,11081128,12405,0,1678804197,13089.485915370002,59.54604498000117,53496.50476224001
2023-03-14,14:29:59.000,73,11081149,12645,0,1678804198,13089.499387989992,59.630634540000756,53496.462839520005
2023-03-14,14:30:00.000,73,11081090,12685,0,1678804199,13089.674532049998,59.79981365999993,53496.56764632
2023-03-14,14:30:01.000,73,11081079,12565,0,1678804200,13089.721686219993,59.95489452000038,53496.55367208001
2023-03-14,14:30:02.000,73,11081100,12485,0,1678804201,13089.755367769998,60.13112276999891,53496.52572360001
2023-03-14,14:30:03.000,73,11081119,12765,0,1678804202,13089.667795740002,60.29325275999872,53496.54668496
2023-03-14,14:30:04.000,73,11081138,12685,0,1678804203,13089.580223709992,60.4271862300011,53496.560659200004
2023-03-14,14:30:05.000,73,11081098,12805,0,1678804204,13089.418552269992,60.61751273999835,53496.47681376
2023-03-14,14:30:06.000,73,11081150,12645,0,1678804205,13089.344452860001,60.61751273999835,53496.43489104001
2023-03-14,14:30:07.000,73,11081148,12605,0,1678804206,13089.088473079995,60.554070570004114,53496.33707136001
2023-03-14,14:30:08.000,73,11081164,12565,0,1678804207,13089.149099869996,60.490628400002606,53496.38598120001
2023-03-14,14:30:09.000,73,11081126,12765,0,1678804208,13089.283826070001,60.47653014000389,53496.54668496
2023-03-14,14:30:10.000,73,11081106,12845,0,1678804209,13089.405079650001,60.4271862300011,53496.45585240001
2023-03-14,14:30:11.000,73,11081194,12405,0,1678804210,13089.418552269992,60.462431879997894,53496.511749360005
2023-03-14,14:30:12.000,73,11081180,12725,0,1678804211,13089.337716549991,60.51882492000004,53496.44187816
2023-03-14,14:30:13.000,73,11081154,12405,0,1678804212,13089.351189169996,60.64570926000306,53496.54668496
2023-03-14,14:30:14.000,73,11081157,12725,0,1678804213,13089.411815959997,60.673905780000496,53496.40694256001
2023-03-14,14:30:15.000,73,11081134,12645,0,1678804214,13089.425288580002,60.75144621000072,53496.511749360005
2023-03-14,14:30:16.000,73,11081078,12445,0,1678804215,13089.465706440002,60.850134029999026,53496.52572360001
2023-03-14,14:30:17.000,73,11081162,12525,0,1678804216,13089.411815959997,60.79374099000415,53496.581620560006
2023-03-14,14:30:18.000,73,11081118,12605,0,1678804217,13089.324243930001,60.850134029999026,53496.490788
2023-03-14,14:30:19.000,73,11081175,12805,0,1678804218,13089.22319928,60.82193751000159,53496.45585240001
2023-03-14,14:30:20.000,73,11081152,12605,0,1678804219,13089.297298689991,60.82193751000159,53496.53969784
2023-03-14,14:30:21.000,73,11081094,12405,0,1678804220,13089.16257249,60.857183159998385,53496.46982664
2023-03-14,14:30:22.000,73,11081122,12605,0,1678804221,13089.20299035,60.9840675000014,53496.49777512
2023-03-14,14:30:23.000,73,11081075,12525,0,1678804222,13089.24340821,61.05455880000227,53496.60956904
2023-03-14,14:30:24.000,73,11081139,12525,0,1678804223,13089.088473079995,60.97701837000204,53496.48380088001
2023-03-14,14:30:25.000,73,11081176,12605,0,1678804224,13089.16257249,60.87128142000438,53496.60956904
2023-03-14,14:30:26.000,73,11081144,12445,0,1678804225,13089.270353449996,60.7725935999988,53496.70040160001
2023-03-14,14:30:27.000,73,11081130,12525,0,1678804226,13089.297298689991,60.61751273999835,53496.64450464
2023-03-14,14:30:28.000,73,11081092,12925,0,1678804227,13089.371398099996,60.490628400002606,53496.65149176001
2023-03-14,14:30:29.000,73,11081091,12805,0,1678804228,13089.364661790001,60.37784231999831,53496.665466
2023-03-14,14:30:30.000,73,11081155,12565,0,1678804229,13089.411815959997,60.272105370000645,53496.61655616
2023-03-14,14:30:31.000,73,11081165,12565,0,1678804230,13089.256880829991,60.152270160004264,53496.560659200004
2023-03-14,14:30:32.000,73,11081141,12645,0,1678804231,13089.20299035,60.081778860003396,53496.71437584
2023-03-14,14:30:33.000,73,11081116,12565,0,1678804232,13088.97395580999,59.97604190999846,53496.58860768
2023-03-14,14:30:34.000,73,11081144,12605,0,1678804233,13088.89312008999,59.84915757000272,53496.679440240005
2023-03-14,14:30:35.000,73,11081133,12805,0,1678804234,13088.85270222999,59.66588019000483,53496.68642736
2023-03-14,14:30:36.000,73,11081162,12405,0,1678804235,13088.85943854,59.510799330004374,53496.581620560006
2023-03-14,14:30:37.000,73,11081194,12645,0,1678804236,13088.886383779995,59.30637456000113,53496.70040160001
2023-03-14,14:30:38.000,73,11081126,12645,0,1678804237,13088.87964747,59.13719544000196,53496.62354328001
2023-03-14,14:30:39.000,73,11081151,12645,0,1678804238,13088.765130199994,58.98211458000151,53496.630530400005
2023-03-14,14:30:40.000,73,11081153,12685,0,1678804239,13088.610195069989,58.93277066999872,53496.61655616
2023-03-14,14:30:41.000,73,11081161,12565,0,1678804240,13088.596722449998,58.84113197999977,53496.62354328001
2023-03-14,14:30:42.000,73,11081116,12845,0,1678804241,13088.603458759993,58.834082850000414,53496.58860768
2023-03-14,14:30:43.000,73,11081145,12845,0,1678804242,13088.461996249993,58.770640679998905,53496.560659200004
2023-03-14,14:30:44.000,73,11081125,12605,0,1678804243,13088.313797429997,58.72834590000275,53496.47681376
2023-03-14,14:30:45.000,73,11081145,12685,0,1678804244,13088.131917059996,58.650805470002524,53496.44886528
2023-03-14,14:30:46.000,73,11081127,12725,0,1678804245,13088.00392717,58.601461559999734,53496.38598120001
2023-03-14,14:30:47.000,73,11081120,12765,0,1678804246,13087.93656406999,58.54506852000486,53496.42790392
2023-03-14,14:30:48.000,73,11081116,12645,0,1678804247,13088.010663479996,58.6719528600006,53496.28816152001
2023-03-14,14:30:49.000,73,11081098,12725,0,1678804248,13088.064553960001,58.594412430000375,53496.31611000001
2023-03-14,14:30:50.000,73,11081108,12645,0,1678804249,13087.929827759996,58.60851068999909,53496.23226456
2023-03-14,14:30:51.000,73,11081162,12765,0,1678804250,13087.74121108,58.52392112999951,53496.30213576
2023-03-14,14:30:52.000,73,11081150,12605,0,1678804251,13087.539121779999,58.52392112999951,53496.18335472
2023-03-14,14:30:53.000,73,11081141,12645,0,1678804252,13087.505440229994,58.45342982999864,53496.13444488
2023-03-14,14:30:54.000,73,11081157,12725,0,1678804253,13087.438077129998,58.30539810000482,53496.02265096001
2023-03-14,14:30:55.000,73,11081180,12565,0,1678804254,13087.411131889989,58.185562890001165,53496.08553504
2023-03-14,14:30:56.000,73,11081131,12725,0,1678804255,13087.357241409998,57.967039859999204,53496.07156080001
2023-03-14,14:30:57.000,73,11081153,12605,0,1678804256,13087.289878309988,57.826057260004745,53495.99470248
2023-03-14,14:30:58.000,73,11081190,12805,0,1678804257,13087.269669380003,57.741467699997884,53496.00168960001
2023-03-14,14:30:59.000,73,11081124,12605,0,1678804258,13087.262933069993,57.75556596000388,53495.86893432
2023-03-14,14:31:00.000,73,11081140,12685,0,1678804259,13087.296614619998,57.81900812999811,53495.910857040006
2023-03-14,14:31:01.000,73,11081137,12445,0,1678804260,13087.276405689998,57.840155520003464,53495.8270116
2023-03-14,14:31:02.000,73,11081148,12525,0,1678804261,13087.209042590002,57.840155520003464,53495.81303736001
2023-03-14,14:31:03.000,73,11081127,12605,0,1678804262,13087.087789010002,57.6568781399983,53495.69425632001
2023-03-14,14:31:04.000,73,11081117,12885,0,1678804263,13086.946326500001,57.66392726999766,53495.68028208
2023-03-14,14:31:05.000,73,11081149,12565,0,1678804264,13086.892436019996,57.58638684000471,53495.58944952
2023-03-14,14:31:06.000,73,11081111,12605,0,1678804265,13086.905908640001,57.52999380000256,53495.56848816001
2023-03-14,14:31:07.000,73,11081133,12645,0,1678804266,13087.020425909992,57.44540424000297,53495.63137224
2023-03-14,14:31:08.000,73,11081182,12805,0,1678804267,13086.966535430001,57.33966728999803,53495.575475280006
2023-03-14,14:31:09.000,73,11081104,12645,0,1678804268,13086.953062809996,57.33966728999803,53495.56848816001
2023-03-14,14:31:10.000,73,11081171,12645,0,1678804269,13086.959799119992,57.51589554000384,53495.42874576001
2023-03-14,14:31:11.000,73,11081123,12965,0,1678804270,13086.885699710001,57.558190319999994,53495.39381016
2023-03-14,14:31:12.000,73,11081109,12725,0,1678804271,13086.926117570001,57.53704293000192,53495.49162984
2023-03-14,14:31:13.000,73,11081118,12645,0,1678804272,13086.986744360001,57.46655163000105,53495.44970712001
2023-03-14,14:31:14.000,73,11081112,12765,0,1678804273,13086.980008049992,57.44540424000297,53495.46368136
2023-03-14,14:31:15.000,73,11081146,12605,0,1678804274,13086.80486399,57.38901120000082,53495.386823040004
2023-03-14,14:31:16.000,73,11081137,12605,0,1678804275,13086.70381934,57.374912940002105,53495.37983592001
2023-03-14,14:31:17.000,73,11081119,12685,0,1678804276,13086.66340148,57.29737251000188,53495.47066848
2023-03-14,14:31:18.000,73,11081180,13085,0,1678804277,13086.5421479,57.29737251000188,53495.44272
2023-03-14,14:31:19.000,73,11081170,12565,0,1678804278,13086.5421479,57.374912940002105,53495.407784400006
2023-03-14,14:31:20.000,73,11081114,12605,0,1678804279,13086.55562051999,57.424256850004895,53495.34490032
2023-03-14,14:31:21.000,73,11081188,12605,0,1678804280,13086.61624730999,57.40310945999954,53495.39381016
2023-03-14,14:31:22.000,73,11081142,12405,0,1678804281,13086.56235683,57.544092060001276,53495.3728488
2023-03-14,14:31:23.000,73,11081201,12445,0,1678804282,13086.53541158999,57.720320309999806,53495.29599048
2023-03-14,14:31:24.000,73,11081172,12765,0,1678804283,13086.629719929995,57.8683520400009,53495.337913200005
2023-03-14,14:31:25.000,73,11081152,12645,0,1678804284,13086.710555649996,57.87540117000026,53495.27502912
2023-03-14,14:31:26.000,73,11081118,12965,0,1678804285,13086.771182439996,57.94589247000113,53495.240093520006
2023-03-14,14:31:27.000,73,11081113,12805,0,1678804286,13086.865490780001,57.98113811999792,53495.289003360005
2023-03-14,14:31:28.000,73,11081179,12485,0,1678804287,13086.852018159996,58.10097333000158,53495.289003360005
2023-03-14,14:31:29.000,73,11081109,12605,0,1678804288,13086.872227089996,58.143268109997734,53495.36586168
2023-03-14,14:31:30.000,73,11081169,12645,0,1678804289,13086.865490780001,58.31244723000418,53495.35887456001
2023-03-14,14:31:31.000,73,11081087,12685,0,1678804290,13086.980008049992,58.55211765000422,53495.33092608001
2023-03-14,14:31:32.000,73,11081174,12445,0,1678804291,13086.959799119992,58.594412430000375,53495.386823040004
2023-03-14,14:31:33.000,73,11081159,12805,0,1678804292,13086.865490780001,58.55211765000422,53495.31695184
2023-03-14,14:31:34.000,73,11081133,12845,0,1678804293,13086.818336609991,58.50982287000079,53495.268042
2023-03-14,14:31:35.000,73,11081125,12605,0,1678804294,13086.7442372,58.49572461000207,53495.31695184
2023-03-14,14:31:36.000,73,11081099,12645,0,1678804295,13086.78465506,58.460478959998,53495.35887456001
2023-03-14,14:31:37.000,73,11081149,12605,0,1678804296,13086.953062809996,58.425233310001204,53495.43573288
2023-03-14,14:31:38.000,73,11081102,12405,0,1678804297,13087.040634839992,58.3265454900029,53495.44970712001
2023-03-14,14:31:39.000,73,11081188,12725,0,1678804298,13087.242724139993,58.178513760001806,53495.44272
2023-03-14,14:31:40.000,73,11081167,12605,0,1678804299,13087.363977719993,58.07277681000414,53495.386823040004
2023-03-14,14:31:41.000,73,11081162,12325,0,1678804300,13087.61322118999,58.03753116000007,53495.44272
2023-03-14,14:31:42.000,73,11081125,12605,0,1678804301,13087.970245619996,58.143268109997734,53495.47066848
2023-03-14,14:31:43.000,73,11081167,12725,0,1678804302,13088.192543849997,58.15736637000373,53495.49861696001
2023-03-14,14:31:44.000,73,11081113,12525,0,1678804303,13088.253170639997,58.3265454900029,53495.44970712001
2023-03-14,14:31:45.000,73,11081121,12605,0,1678804304,13088.347478980002,58.44638069999928,53495.49162984
2023-03-14,14:31:46.000,73,11081144,12445,0,1678804305,13088.387896840002,58.58031417000166,53495.54752680001
2023-03-14,14:31:47.000,73,11081166,12565,0,1678804306,13088.206016470001,58.80588633000298,53495.52656544001
2023-03-14,14:31:48.000,73,11081136,12645,0,1678804307,13088.010663479996,58.93981979999808,53495.5125912
2023-03-14,14:31:49.000,73,11081140,12725,0,1678804308,13087.80183787,58.90457415000128,53495.42874576001
2023-03-14,14:31:50.000,73,11081109,12445,0,1678804309,13087.66037536,58.7847389400049,53495.49162984
2023-03-14,14:31:51.000,73,11081089,12325,0,1678804310,13087.6199575,58.74949329000083,53495.48464272
2023-03-14,14:31:52.000,73,11081134,12725,0,1678804311,13087.606484879994,58.72834590000275,53495.58944952
2023-03-14,14:31:53.000,73,11081156,12645,0,1678804312,13087.491967609989,58.74949329000083,53495.5125912
2023-03-14,14:31:54.000,73,11081116,12685,0,1678804313,13087.417868199998,58.770640679998905,53495.53355256
2023-03-14,14:31:55.000,73,11081179,12725,0,1678804314,13087.377450339998,58.89047589000256,53495.407784400006
2023-03-14,14:31:56.000,73,11081119,12605,0,1678804315,13087.276405689998,59.08080239999981,53495.337913200005
2023-03-14,14:31:57.000,73,11081162,12765,0,1678804316,13087.161888419992,59.13719544000196,53495.32393896
2023-03-14,14:31:58.000,73,11081173,12485,0,1678804317,13087.054107459997,59.24293238999962,53495.268042
2023-03-14,14:31:59.000,73,11081092,12445,0,1678804318,13086.966535430001,59.228834130000905,53495.30996472001
2023-03-14,14:32:00.000,73,11081146,12765,0,1678804319,13086.771182439996,59.20768674000283,53495.33092608001
2023-03-14,14:32:01.000,73,11081177,12805,0,1678804320,13086.63645623999,59.11604805000388,53495.25406776
2023-03-14,14:32:02.000,73,11081130,12485,0,1678804321,13086.55562051999,59.052605880002375,53495.14227384001
2023-03-14,14:32:03.000,73,11081158,12965,0,1678804322,13086.7442372,58.86227936999785,53495.09336400001
2023-03-14,14:32:04.000,73,11081182,12805,0,1678804323,13086.777918749991,58.74949329000083,53495.1282996
2023-03-14,14:32:05.000,73,11081109,12645,0,1678804324,13086.926117570001,58.73539503000211,53495.023492800006
2023-03-14,14:32:06.000,73,11081183,12765,0,1678804325,13087.054107459997,58.79883720000362,53495.051441280004
2023-03-14,14:32:07.000,73,11081155,12645,0,1678804326,13086.973271739997,58.7847389400049,53494.97458296001
2023-03-14,14:32:08.000,73,11081144,12765,0,1678804327,13086.7442372,58.84113197999977,53494.9885572
2023-03-14,14:32:09.000,73,11081180,12645,0,1678804328,13086.548884209995,58.89752502000192,53494.86278904
2023-03-14,14:32:10.000,73,11081138,12605,0,1678804329,13086.57582944999,58.8834267600032,53494.84182768
2023-03-14,14:32:11.000,73,11081097,12445,0,1678804330,13086.58256576,58.812935460002336,53494.834840560005
2023-03-14,14:32:12.000,73,11081102,12685,0,1678804331,13086.61624730999,58.73539503000211,53494.855801920006
2023-03-14,14:32:13.000,73,11081071,12645,0,1678804332,13086.73750088999,58.68605111999932,53494.785930720005
2023-03-14,14:32:14.000,73,11081140,12605,0,1678804333,13086.589302069995,58.70719851000467,53494.75798224001
2023-03-14,14:32:15.000,73,11081151,12525,0,1678804334,13086.508466349995,58.827033720001054,53494.68112392001
2023-03-14,14:32:16.000,73,11081176,12645,0,1678804335,13086.47478479999,58.86227936999785,53494.737020880006
2023-03-14,14:32:17.000,73,11081161,12485,0,1678804336,13086.47478479999,58.89047589000256,53494.688111040006
2023-03-14,14:32:18.000,73,11081133,12685,0,1678804337,13086.46131218,58.96096719000343,53494.65317544
2023-03-14,14:32:19.000,73,11081185,12485,0,1678804338,13086.35353121999,58.93981979999808,53494.61125272001
2023-03-14,14:32:20.000,73,11081148,12725,0,1678804339,13086.178387159998,58.834082850000414,53494.48548456
2023-03-14,14:32:21.000,73,11081122,12725,0,1678804340,13086.225541329994,58.70719851000467,53494.569330000006
2023-03-14,14:32:22.000,73,11081138,12445,0,1678804341,13086.016715719998,58.594412430000375,53494.450548960005
2023-03-14,14:32:23.000,73,11081131,12605,0,1678804342,13086.151441919988,58.49572461000207,53494.52740728
2023-03-14,14:32:24.000,73,11081176,12725,0,1678804343,13086.205332399993,58.51687200000015,53494.59727848
2023-03-14,14:32:25.000,73,11081135,12605,0,1678804344,13086.151441919988,58.48867548000271,53494.49247168001
2023-03-14,14:32:26.000,73,11081125,12685,0,1678804345,13086.144705609993,58.52392112999951,53494.51343304001
2023-03-14,14:32:27.000,73,11081170,12485,0,1678804346,13086.131232989988,58.50982287000079,53494.548368640004
2023-03-14,14:32:28.000,73,11081126,12485,0,1678804347,13086.016715719998,58.58031417000166,53494.42260048001
2023-03-14,14:32:29.000,73,11081123,12805,0,1678804348,13085.895462139997,58.650805470002524,53494.52740728
2023-03-14,14:32:30.000,73,11081132,12485,0,1678804349,13085.727054390001,58.75654242000019,53494.4295876
2023-03-14,14:32:31.000,73,11081125,12605,0,1678804350,13085.706845460001,58.79178807000426,53494.48548456
2023-03-14,14:32:32.000,73,11081130,12485,0,1678804351,13085.727054390001,58.73539503000211,53494.44356184001
2023-03-14,14:32:33.000,73,11081110,12445,0,1678804352,13085.551910329996,58.68605111999932,53494.450548960005
2023-03-14,14:32:34.000,73,11081176,12645,0,1678804353,13085.4643383,58.636707210003806,53494.54138152001
2023-03-14,14:32:35.000,73,11081109,12645,0,1678804354,13085.33634840999,58.5732650400023,53494.54138152001
2023-03-14,14:32:36.000,73,11081167,12885,0,1678804355,13085.24204007,58.594412430000375,53494.39465200001
2023-03-14,14:32:37.000,73,11081116,12605,0,1678804356,13085.18141328,58.61555981999845,53494.38766488
2023-03-14,14:32:38.000,73,11081178,12485,0,1678804357,13084.932169809988,58.74244416000147,53494.219974
2023-03-14,14:32:39.000,73,11081173,12485,0,1678804358,13085.019741839998,58.89752502000192,53494.26888384
2023-03-14,14:32:40.000,73,11081166,12525,0,1678804359,13084.979323979998,58.812935460002336,53494.32478080001
2023-03-14,14:32:41.000,73,11081114,12445,0,1678804360,13085.080368629999,58.763591549999546,53494.39465200001
2023-03-14,14:32:42.000,73,11081126,12805,0,1678804361,13085.053423389989,58.650805470002524,53494.43657472
2023-03-14,14:32:43.000,73,11081108,12445,0,1678804362,13085.053423389989,58.5732650400023,53494.26189672
2023-03-14,14:32:44.000,73,11081146,12725,0,1678804363,13085.20162221,58.53097025999887,53494.26189672
2023-03-14,14:32:45.000,73,11081117,12605,0,1678804364,13085.32287579,58.55211765000422,53494.26189672
2023-03-14,14:32:46.000,73,11081116,12685,0,1678804365,13085.38350258,58.71424764000403,53494.26189672
2023-03-14,14:32:47.000,73,11081103,12645,0,1678804366,13085.48454723,58.8834267600032,53494.233948240006
2023-03-14,14:32:48.000,73,11081167,12685,0,1678804367,13085.40371151,58.94686893000471,53494.22696112001
2023-03-14,14:32:49.000,73,11081170,12645,0,1678804368,13085.268985309995,59.08080239999981,53494.212986880004
2023-03-14,14:32:50.000,73,11081116,12605,0,1678804369,13085.208358519994,59.12309718000324,53494.185038400006
2023-03-14,14:32:51.000,73,11081160,12445,0,1678804370,13085.25551268999,59.08785152999917,53494.164077040004
2023-03-14,14:32:52.000,73,11081174,12725,0,1678804371,13085.24204007,58.93981979999808,53494.19202552
2023-03-14,14:32:53.000,73,11081164,12605,0,1678804372,13085.120786489999,58.89752502000192,53494.13612856001
2023-03-14,14:32:54.000,73,11081158,12605,0,1678804373,13085.167940659994,58.80588633000298,53494.14311568
2023-03-14,14:32:55.000,73,11081086,12525,0,1678804374,13085.268985309995,58.79883720000362,53494.20599976001
2023-03-14,14:32:56.000,73,11081191,12805,0,1678804375,13085.19488589999,58.69310024999868,53494.14311568
2023-03-14,14:32:57.000,73,11081114,12765,0,1678804376,13085.120786489999,58.68605111999932,53494.17106416
2023-03-14,14:32:58.000,73,11081150,12445,0,1678804377,13085.228567449994,58.7847389400049,53494.20599976001
2023-03-14,14:32:59.000,73,11081126,12565,0,1678804378,13085.25551268999,58.91867241,53494.185038400006
2023-03-14,14:33:00.000,73,11081103,12965,0,1678804379,13085.080368629999,59.045556750003016,53494.17106416
2023-03-14,14:33:01.000,73,11081137,12805,0,1678804380,13084.844597779993,59.108998920004524,53494.17805128001
2023-03-14,14:33:02.000,73,11081191,12725,0,1678804381,13084.655981099997,59.1301463100026,53494.12215432
2023-03-14,14:33:03.000,73,11081157,12925,0,1678804382,13084.581881689992,59.08785152999917,53494.12914144
2023-03-14,14:33:04.000,73,11081148,12605,0,1678804383,13084.420210249991,58.98916371000087,53494.02433464
2023-03-14,14:33:05.000,73,11081150,12885,0,1678804384,13084.501045969992,58.84113197999977,53494.07324448
2023-03-14,14:33:06.000,73,11081085,12805,0,1678804385,13084.655981099997,58.74244416000147,53494.09420584
2023-03-14,14:33:07.000,73,11081144,12725,0,1678804386,13084.837861469998,58.54506852000486,53494.115167200005
2023-03-14,14:33:08.000,73,11081145,12805,0,1678804387,13085.026478149994,58.411135050002486,53494.10119296
2023-03-14,14:33:09.000,73,11081121,12685,0,1678804388,13085.19488589999,58.460478959998,53494.05927024001
2023-03-14,14:33:10.000,73,11081103,12525,0,1678804389,13085.289194239995,58.51687200000015,53494.045296000004
2023-03-14,14:33:11.000,73,11081168,12645,0,1678804390,13085.309403169995,58.587363300001016,53494.13612856001
2023-03-14,14:33:12.000,73,11081145,12605,0,1678804391,13085.29593054999,58.70719851000467,53494.14311568
2023-03-14,14:33:13.000,73,11081137,12605,0,1678804392,13085.248776379995,58.73539503000211,53494.1501028
2023-03-14,14:33:14.000,73,11081073,12685,0,1678804393,13085.039950769999,58.71424764000403,53494.20599976001
2023-03-14,14:33:15.000,73,11081145,12645,0,1678804394,13084.858070399998,58.65785460000188,53494.17106416
2023-03-14,14:33:16.000,73,11081189,12565,0,1678804395,13084.696398959997,58.538019389998226,53494.164077040004
2023-03-14,14:33:17.000,73,11081132,12685,0,1678804396,13084.615563239997,58.361791139999696,53494.115167200005
2023-03-14,14:33:18.000,73,11081104,12725,0,1678804397,13084.622299549992,58.19966114999988,53494.03830888001
2023-03-14,14:33:19.000,73,11081124,12685,0,1678804398,13084.790707300002,58.12212071999966,53494.15708992001
2023-03-14,14:33:20.000,73,11081140,12765,0,1678804399,13084.871543019988,58.25605419000203,53494.164077040004
2023-03-14,14:33:21.000,73,11081105,12885,0,1678804400,13084.898488259998,58.35474201000034,53494.19202552
2023-03-14,14:33:22.000,73,11081122,12565,0,1678804401,13084.952378739988,58.50277374000143,53494.212986880004
2023-03-14,14:33:23.000,73,11081078,12805,0,1678804402,13084.891751949988,58.5732650400023,53494.19202552
2023-03-14,14:33:24.000,73,11081181,12685,0,1678804403,13084.851334090003,58.538019389998226,53494.13612856001
2023-03-14,14:33:25.000,73,11081126,12685,0,1678804404,13084.871543019988,58.418184180001845,53494.185038400006
2023-03-14,14:33:26.000,73,11081126,12805,0,1678804405,13084.932169809988,58.26310332000139,53494.19202552
2023-03-14,14:33:27.000,73,11081168,12645,0,1678804406,13084.952378739988,58.19966114999988,53494.17805128001
2023-03-14,14:33:28.000,73,11081134,12805,0,1678804407,13084.898488259998,58.17146463000245,53494.115167200005
2023-03-14,14:33:29.000,73,11081115,12645,0,1678804408,13084.810916230002,58.136218979998375,53494.05927024001
2023-03-14,14:33:30.000,73,11081144,13045,0,1678804409,13084.885015639993,58.05867854999815,53494.1501028
2023-03-14,14:33:31.000,73,11081111,12645,0,1678804410,13084.750289440002,58.12212071999966,53494.17106416
2023-03-14,14:33:32.000,73,11081138,12605,0,1678804411,13084.709871580002,58.07277681000414,53494.1501028
2023-03-14,14:33:33.000,73,11081103,12765,0,1678804412,13084.554936449997,57.98818725000456,53494.10119296
2023-03-14,14:33:34.000,73,11081128,12885,0,1678804413,13084.393265009996,57.88949942999898,53494.05228312
2023-03-14,14:33:35.000,73,11081114,12805,0,1678804414,13084.28548405,57.63573075000022,53494.12215432
2023-03-14,14:33:36.000,73,11081115,12525,0,1678804415,13084.07665843999,57.61458336000214,53494.05927024001
2023-03-14,14:33:37.000,73,11081149,12685,0,1678804416,13083.827414969994,57.68507466000301,53493.947476320005
2023-03-14,14:33:38.000,73,11081180,12525,0,1678804417,13083.699425079998,57.62868162000086,53493.87061800001
2023-03-14,14:33:39.000,73,11081185,12605,0,1678804418,13083.591644120002,57.58638684000471,53493.86363088
2023-03-14,14:33:40.000,73,11081142,12765,0,1678804419,13083.571435190002,57.46655163000105,53493.82170816001
2023-03-14,14:33:41.000,73,11081162,12725,0,1678804420,13083.598380429998,57.34671642000467,53493.91952784001
2023-03-14,14:33:42.000,73,11081162,12725,0,1678804421,13083.685952459993,57.25507772999845,53493.80773392
2023-03-14,14:33:43.000,73,11081139,12565,0,1678804422,13083.719634009998,57.135242520002066,53493.71690136
2023-03-14,14:33:44.000,73,11081139,12525,0,1678804423,13083.901514379999,57.184586430004856,53493.66799152
2023-03-14,14:33:45.000,73,11081132,12565,0,1678804424,13083.989086409994,57.26917599000444,53493.65401728001
2023-03-14,14:33:46.000,73,11081107,12805,0,1678804425,13084.231593569995,57.48064988999977,53493.77279832001
2023-03-14,14:33:47.000,73,11081093,12365,0,1678804426,13084.19791201999,57.57933770999807,53493.75882408
2023-03-14,14:33:48.000,73,11081122,12445,0,1678804427,13084.231593569995,57.45950250000169,53493.70292712001
2023-03-14,14:33:49.000,73,11081135,12485,0,1678804428,13084.10360368,57.318519899999956,53493.54921048
2023-03-14,14:33:50.000,73,11081133,12525,0,1678804429,13084.15749415999,57.142291650001425,53493.6260688
2023-03-14,14:33:51.000,73,11081138,12645,0,1678804430,13084.21812094999,56.98721079000097,53493.57715896
2023-03-14,14:33:52.000,73,11081147,12685,0,1678804431,13084.34611084,56.89557210000203,53493.66799152
2023-03-14,14:33:53.000,73,11081132,12445,0,1678804432,13084.400001319991,56.81098254000244,53493.58414608001
2023-03-14,14:33:54.000,73,11081137,12565,0,1678804433,13084.622299549992,56.81098254000244,53493.60510744001
2023-03-14,14:33:55.000,73,11081060,12565,0,1678804434,13084.898488259998,56.88852297000267,53493.64703016
2023-03-14,14:33:56.000,73,11081138,12565,0,1678804435,13084.959115049998,56.86737558000459,53493.681965760006
2023-03-14,14:33:57.000,73,11081159,12885,0,1678804436,13085.019741839998,56.71229472000414,53493.72388848001
2023-03-14,14:33:58.000,73,11081140,12445,0,1678804437,13084.898488259998,56.698196459998144,53493.59812032
2023-03-14,14:33:59.000,73,11081144,12445,0,1678804438,13084.905224569993,56.66295081000135,53493.68895288
2023-03-14,14:34:00.000,73,11081070,12765,0,1678804439,13084.965851359993,56.71229472000414,53493.69594
2023-03-14,14:34:01.000,73,11081136,13005,0,1678804440,13084.844597779993,56.58541038000112,53493.80074680001
2023-03-14,14:34:02.000,73,11081144,12645,0,1678804441,13084.851334090003,56.52901733999897,53493.80074680001
2023-03-14,14:34:03.000,73,11081157,12725,0,1678804442,13084.783970989993,56.34573996000108,53493.849656640006
2023-03-14,14:34:04.000,73,11081102,12525,0,1678804443,13084.635772169997,56.23295388000406,53493.75183696001
2023-03-14,14:34:05.000,73,11081140,12445,0,1678804444,13084.622299549992,56.13426605999848,53493.77279832001
2023-03-14,14:34:06.000,73,11081153,12445,0,1678804445,13084.736816819997,56.148364320004475,53493.70292712001
2023-03-14,14:34:07.000,73,11081176,12605,0,1678804446,13084.864806709993,56.162462580003194,53493.82170816001
2023-03-14,14:34:08.000,73,11081131,12685,0,1678804447,13084.871543019988,56.19770822999999,53493.74484984
2023-03-14,14:34:09.000,73,11081135,12485,0,1678804448,13084.959115049998,56.25410127000214,53493.79375968
2023-03-14,14:34:10.000,73,11081148,12445,0,1678804449,13085.026478149994,56.36688734999916,53493.849656640006
2023-03-14,14:34:11.000,73,11081143,12685,0,1678804450,13084.965851359993,56.31754344000365,53493.78677256
2023-03-14,14:34:12.000,73,11081119,12645,0,1678804451,13084.770498370002,56.30344517999765,53493.75882408
2023-03-14,14:34:13.000,73,11081102,12605,0,1678804452,13084.871543019988,56.26819953000086,53493.80773392
2023-03-14,14:34:14.000,73,11081130,12645,0,1678804453,13084.723344199992,56.148364320004475,53493.73786272
2023-03-14,14:34:15.000,73,11081098,12565,0,1678804454,13084.770498370002,56.12016779999976,53493.82170816001
2023-03-14,14:34:16.000,73,11081120,12725,0,1678804455,13084.790707300002,56.155413450003834,53493.8356824
2023-03-14,14:34:17.000,73,11081132,12645,0,1678804456,13084.858070399998,56.25410127000214,53493.84266952001
2023-03-14,14:34:18.000,73,11081080,12805,0,1678804457,13084.864806709993,56.31754344000365,53493.84266952001
2023-03-14,14:34:19.000,73,11081149,12725,0,1678804458,13084.952378739988,56.23295388000406,53493.94048920001
2023-03-14,14:34:20.000,73,11081172,12765,0,1678804459,13084.972587669989,56.113118670000404,53493.89157936001
2023-03-14,14:34:21.000,73,11081115,12765,0,1678804460,13084.945642429993,56.17656084000191,53493.95446344
2023-03-14,14:34:22.000,73,11081200,12765,0,1678804461,13084.831125160003,56.19770822999999,53493.92651496
2023-03-14,14:34:23.000,73,11081179,12565,0,1678804462,13084.858070399998,56.12721692999912,53493.9055536
2023-03-14,14:34:24.000,73,11081122,12445,0,1678804463,13085.039950769999,56.289346919998934,53493.89157936001
2023-03-14,14:34:25.000,73,11081165,12405,0,1678804464,13085.167940659994,56.3598382199998,53493.9754248
2023-03-14,14:34:26.000,73,11081154,12685,0,1678804465,13085.087104939994,56.43737865000003,53493.98939904001
2023-03-14,14:34:27.000,73,11081124,12805,0,1678804466,13084.804179919993,56.5713121200024,53494.017347520006
2023-03-14,14:34:28.000,73,11081158,12445,0,1678804467,13084.501045969992,56.54311559999769,53493.96843768001
2023-03-14,14:34:29.000,73,11081108,12685,0,1678804468,13084.23832987999,56.557213860003685,53493.92651496
2023-03-14,14:34:30.000,73,11081150,12525,0,1678804469,13084.04297689,56.59950863999984,53493.9055536
2023-03-14,14:34:31.000,73,11081132,12725,0,1678804470,13084.07665843999,56.58541038000112,53493.94048920001
2023-03-14,14:34:32.000,73,11081131,12565,0,1678804471,13084.09686736999,56.65590168000199,53493.87061800001
2023-03-14,14:34:33.000,73,11081139,12565,0,1678804472,13084.00255903,56.71229472000414,53493.89157936001
2023-03-14,14:34:34.000,73,11081147,13125,0,1678804473,13083.692688769988,56.77573688999837,53493.85664376
2023-03-14,14:34:35.000,73,11081132,12645,0,1678804474,13083.349136960001,56.733442110002215,53493.80074680001
2023-03-14,14:34:36.000,73,11081102,12765,0,1678804475,13083.153783969996,56.63475429000391,53493.79375968
2023-03-14,14:34:37.000,73,11081117,13045,0,1678804476,13082.86412264,56.40918213000259,53493.74484984
2023-03-14,14:34:38.000,73,11081108,12605,0,1678804477,13082.75634167999,56.113118670000404,53493.69594
2023-03-14,14:34:39.000,73,11081121,12725,0,1678804478,13082.662033339999,55.85230086000229,53493.60510744001
2023-03-14,14:34:40.000,73,11081105,12405,0,1678804479,13082.67550595999,55.640826959999686,53493.57017184
2023-03-14,14:34:41.000,73,11081089,12485,0,1678804480,13082.9045405,55.43640219000372,53493.64004304
2023-03-14,14:34:42.000,73,11081106,12645,0,1678804481,13082.971903599995,55.35181263000413,53493.50728776001
2023-03-14,14:34:43.000,73,11081130,12605,0,1678804482,13083.08642087,55.295419590001984,53493.563184720006
2023-03-14,14:34:44.000,73,11081119,12565,0,1678804483,13082.992112529995,55.408205669999006,53493.42344232
2023-03-14,14:34:45.000,73,11081143,12605,0,1678804484,13082.82370478,55.47869696999987,53493.47933928
2023-03-14,14:34:46.000,73,11081187,12725,0,1678804485,13082.722660129999,55.49279522999859,53493.38850672001
2023-03-14,14:34:47.000,73,11081131,12685,0,1678804486,13082.662033339999,55.408205669999006,53493.43741656001
2023-03-14,14:34:48.000,73,11081140,12445,0,1678804487,13082.749605369994,55.37296002000221,53493.43042944
2023-03-14,14:34:49.000,73,11081104,12485,0,1678804488,13082.648560719994,55.43640219000372,53493.23479008
2023-03-14,14:34:50.000,73,11081111,12485,0,1678804489,13082.688978579994,55.42935306000436,53493.35357112
2023-03-14,14:34:51.000,73,11081108,12845,0,1678804490,13082.540779759998,55.73246564999863,53493.33260976
2023-03-14,14:34:52.000,73,11081147,12525,0,1678804491,13082.446471419993,55.89459563999844,53493.22081584001
2023-03-14,14:34:53.000,73,11081140,12725,0,1678804492,13082.439735109998,55.94393955000123,53493.12998328001
2023-03-14,14:34:54.000,73,11081101,12805,0,1678804493,13082.459944039998,55.866399120001006,53493.08107344001
2023-03-14,14:34:55.000,73,11081156,12485,0,1678804494,13082.688978579994,55.746563910004625,53493.12998328001
2023-03-14,14:34:56.000,73,11081160,12645,0,1678804495,13083.00558515,55.59853218000353,53493.08107344001
2023-03-14,14:34:57.000,73,11081140,12685,0,1678804496,13083.1066298,55.57738478999818,53493.09504768
2023-03-14,14:34:58.000,73,11081117,12565,0,1678804497,13083.113366109996,55.57738478999818,53493.039150720004
2023-03-14,14:34:59.000,73,11081117,12605,0,1678804498,13083.214410759996,55.57033565999882,53493.011202240006
2023-03-14,14:35:00.000,73,11081170,12285,0,1678804499,13083.376082199997,55.746563910004625,53493.05312496001
2023-03-14,14:35:01.000,73,11081152,12805,0,1678804500,13083.328928030001,55.99328346000402,53493.039150720004
2023-03-14,14:35:02.000,73,11081160,12645,0,1678804501,13083.355873269997,56.07082389000425,53493.05312496001
2023-03-14,14:35:03.000,73,11081149,12645,0,1678804502,13083.261564929991,56.12721692999912,53493.01818936
2023-03-14,14:35:04.000,73,11081158,12765,0,1678804503,13083.12683873,56.091971280002326,53493.00421512001
2023-03-14,14:35:05.000,73,11081067,12525,0,1678804504,13082.91801311999,56.00738172000274,53492.97626664
2023-03-14,14:35:06.000,73,11081142,12565,0,1678804505,13082.80349585,55.9016447699978,53493.02517648
2023-03-14,14:35:07.000,73,11081103,12565,0,1678804506,13082.648560719994,55.93689042000187,53493.00421512001
2023-03-14,14:35:08.000,73,11081157,12885,0,1678804507,13082.635088099989,55.96508693999931,53492.92036968
2023-03-14,14:35:09.000,73,11081175,12725,0,1678804508,13082.668769649994,56.042627369999536,53492.892421200006
2023-03-14,14:35:10.000,73,11081106,12885,0,1678804509,13082.80349585,55.94393955000123,53492.822550000004
2023-03-14,14:35:11.000,73,11081126,12565,0,1678804510,13082.92474943,55.915743030003796,53492.86447272001
2023-03-14,14:35:12.000,73,11081214,12685,0,1678804511,13082.91801311999,55.880497379999724,53492.843511360006
2023-03-14,14:35:13.000,73,11081150,12525,0,1678804512,13082.80349585,55.77476043000206,53492.81556288001
2023-03-14,14:35:14.000,73,11081085,12765,0,1678804513,13082.749605369994,55.67607261000376,53492.822550000004
2023-03-14,14:35:15.000,73,11081136,12685,0,1678804514,13082.594670239989,55.60558131000289,53492.843511360006
2023-03-14,14:35:16.000,73,11081148,12645,0,1678804515,13082.406053559993,55.506893490004586,53492.703768960004
2023-03-14,14:35:17.000,73,11081111,12765,0,1678804516,13082.338690459997,55.457549580001796,53492.69678184001
2023-03-14,14:35:18.000,73,11081125,12765,0,1678804517,13082.305008909992,55.53509001000202,53492.605949280005
2023-03-14,14:35:19.000,73,11081145,12605,0,1678804518,13082.318481529997,55.61967957000161,53492.536078080004
2023-03-14,14:35:20.000,73,11081165,12645,0,1678804519,13082.264591049992,55.513942620003945,53492.57800080001
2023-03-14,14:35:21.000,73,11081106,12645,0,1678804520,13082.156810089997,55.38000915000157,53492.52210384
2023-03-14,14:35:22.000,73,11081129,12645,0,1678804521,13082.217436879997,55.25312480999855,53492.51511672
2023-03-14,14:35:23.000,73,11081126,12485,0,1678804522,13082.210700570002,55.07689656000002,53492.45223264
2023-03-14,14:35:24.000,73,11081128,12765,0,1678804523,13082.271327360002,54.95706135000364,53492.43127128001
2023-03-14,14:35:25.000,73,11081159,12645,0,1678804524,13082.385844629993,54.91476657000021,53492.473194
2023-03-14,14:35:26.000,73,11081168,12765,0,1678804525,13082.567724999994,54.91476657000021,53492.46620688
2023-03-14,14:35:27.000,73,11081115,12885,0,1678804526,13082.69571488999,54.95706135000364,53492.45921976001
2023-03-14,14:35:28.000,73,11081134,12525,0,1678804527,13082.648560719994,55.09099481999874,53492.4033228
2023-03-14,14:35:29.000,73,11081149,12565,0,1678804528,13082.520570829998,54.92181569999957,53492.34742584
2023-03-14,14:35:30.000,73,11081135,12805,0,1678804529,13082.493625589988,54.81607875000191,53492.389348560006
2023-03-14,14:35:31.000,73,11081148,12565,0,1678804530,13082.365635699993,54.69624353999825,53492.37537432
2023-03-14,14:35:32.000,73,11081192,12605,0,1678804531,13082.251118430002,54.56231007000315,53492.298516
2023-03-14,14:35:33.000,73,11081139,12605,0,1678804532,13082.136601159997,54.44247485999949,53492.23563192
2023-03-14,14:35:34.000,73,11081169,12885,0,1678804533,13082.291536290002,54.38608182000462,53492.21467056001
2023-03-14,14:35:35.000,73,11081183,12605,0,1678804534,13082.345426769993,54.23100096000417,53492.20768344
2023-03-14,14:35:36.000,73,11081105,12605,0,1678804535,13082.385844629993,54.238050090003526,53492.102876640005
2023-03-14,14:35:37.000,73,11081114,12605,0,1678804536,13082.419526179998,54.2944431299984,53492.13082512
2023-03-14,14:35:38.000,73,11081081,12805,0,1678804537,13082.372372010002,54.31559052000375,53492.11685088
2023-03-14,14:35:39.000,73,11081132,12525,0,1678804538,13082.150073780002,54.421327470001415,53492.0889024
2023-03-14,14:35:40.000,73,11081109,12845,0,1678804539,13082.062501749991,54.505917030001,53492.04697968001
2023-03-14,14:35:41.000,73,11081137,12885,0,1678804540,13082.177019019997,54.53411354999844,53492.06794104
2023-03-14,14:35:42.000,73,11081110,12645,0,1678804541,13082.291536290002,54.55526094000379,53491.94217288
2023-03-14,14:35:43.000,73,11081159,12605,0,1678804542,13082.358899389998,54.49181877000228,53492.005056960006
2023-03-14,14:35:44.000,73,11081116,12645,0,1678804543,13082.352163080002,54.56935920000251,53491.95614712001
2023-03-14,14:35:45.000,73,11081106,12605,0,1678804544,13082.042292819991,54.63280137000402,53491.984095600004
2023-03-14,14:35:46.000,73,11081129,12485,0,1678804545,13081.752631489995,54.703292670004885,53491.92121152
2023-03-14,14:35:47.000,73,11081163,12605,0,1678804546,13081.550542189994,54.72444006000296,53491.92819864001
2023-03-14,14:35:48.000,73,11081166,12685,0,1678804547,13081.47644277999,54.780833099997835,53491.8443532
2023-03-14,14:35:49.000,73,11081105,12565,0,1678804548,13081.503388019999,54.72444006000296,53491.837366080006
2023-03-14,14:35:50.000,73,11081087,12765,0,1678804549,13081.469706469994,54.703292670004885,53491.72557216
2023-03-14,14:35:51.000,73,11081119,12685,0,1678804550,13081.483179089999,54.703292670004885,53491.78845624001
2023-03-14,14:35:52.000,73,11081170,12725,0,1678804551,13081.287826099993,54.67509615000017,53491.73954640001
2023-03-14,14:35:53.000,73,11081157,12525,0,1678804552,13081.267617169993,54.80198049000319,53491.697623680004
2023-03-14,14:35:54.000,73,11081137,12845,0,1678804553,13081.395607059989,55.02755265000451,53491.67666232
2023-03-14,14:35:55.000,73,11081178,12965,0,1678804554,13081.429288609994,55.04165091000323,53491.67666232
2023-03-14,14:35:56.000,73,11081166,12805,0,1678804555,13081.341716579998,54.999356129999796,53491.54390704001
2023-03-14,14:35:57.000,73,11081112,12445,0,1678804556,13081.348452889993,54.823127880001266,53491.53691992
2023-03-14,14:35:58.000,73,11081152,12605,0,1678804557,13081.092473110002,54.80902962000255,53491.45307448001
2023-03-14,14:35:59.000,73,11081185,12725,0,1678804558,13080.957746909997,54.73853832000168,53491.46704872
2023-03-14,14:36:00.000,73,11081135,12565,0,1678804559,13080.829757020001,54.74558745000104,53491.362241920004
2023-03-14,14:36:01.000,73,11081057,12645,0,1678804560,13080.856702259996,54.74558745000104,53491.41813888
2023-03-14,14:36:02.000,73,11081090,12405,0,1678804561,13080.762393919991,54.80902962000255,53491.264422240005
2023-03-14,14:36:03.000,73,11081153,12565,0,1678804562,13080.775866539996,54.80198049000319,53491.29935784
2023-03-14,14:36:04.000,73,11081119,12845,0,1678804563,13080.68155819999,54.84427526999934,53491.27140936
2023-03-14,14:36:05.000,73,11081125,12645,0,1678804564,13080.62093140999,54.84427526999934,53491.25743512001
2023-03-14,14:36:06.000,73,11081108,12605,0,1678804565,13080.50641414,54.80902962000255,53491.20153816
2023-03-14,14:36:07.000,73,11081163,13045,0,1678804566,13080.51988675999,54.76673483999912,53491.145641200004
2023-03-14,14:36:08.000,73,11081111,12565,0,1678804567,13080.593986169995,54.823127880001266,53491.06179576
2023-03-14,14:36:09.000,73,11081155,12725,0,1678804568,13080.816284399996,54.8513243999987,53491.05480864
2023-03-14,14:36:10.000,73,11081113,12525,0,1678804569,13081.112682040002,55.0980439499981,53491.12467984
2023-03-14,14:36:11.000,73,11081166,12605,0,1678804570,13081.052055250002,55.26017393999791,53491.08974424001
2023-03-14,14:36:12.000,73,11081134,12725,0,1678804571,13080.951010600002,55.39410741000029,53491.04083440001
2023-03-14,14:36:13.000,73,11081071,12685,0,1678804572,13080.674821889996,55.44345132000308,53490.95000184001
2023-03-14,14:36:14.000,73,11081086,12725,0,1678804573,13080.40536949,55.43640219000372,53490.91506624
2023-03-14,14:36:15.000,73,11081151,12605,0,1678804574,13080.33800638999,55.39410741000029,53490.98493744
2023-03-14,14:36:16.000,73,11081096,12525,0,1678804575,13080.210016499994,55.37296002000221,53490.977950320004
2023-03-14,14:36:17.000,73,11081103,12525,0,1678804576,13080.108971849993,55.31656698000006,53490.92205336001
2023-03-14,14:36:18.000,73,11081136,12565,0,1678804577,13080.135917089989,55.288370460002625,53490.98493744
2023-03-14,14:36:19.000,73,11081155,12645,0,1678804578,13080.075290299988,55.14033873000153,53490.87314352001
2023-03-14,14:36:20.000,73,11081096,12805,0,1678804579,13080.176334949989,55.013454389998515,53490.859169280004
2023-03-14,14:36:21.000,73,11081164,12685,0,1678804580,13080.47946889999,55.15443699000025,53490.81724656
2023-03-14,14:36:22.000,73,11081157,12605,0,1678804581,13080.70850344,55.37296002000221,53490.880130640006
2023-03-14,14:36:23.000,73,11081140,12645,0,1678804582,13080.829757020001,55.54918827000074,53490.85218216001
2023-03-14,14:36:24.000,73,11081158,12765,0,1678804583,13080.944274289992,55.78180956000142,53490.88711776
2023-03-14,14:36:25.000,73,11081158,12725,0,1678804584,13080.903856429992,56.00738172000274,53490.77532384
2023-03-14,14:36:26.000,73,11081082,12725,0,1678804585,13080.924065359992,56.2259047500047,53490.977950320004
2023-03-14,14:36:27.000,73,11081147,12685,0,1678804586,13080.721976059991,56.26819953000086,53490.998911680006
2023-03-14,14:36:28.000,73,11081118,12645,0,1678804587,13080.60072247999,56.20475735999935,53490.89410488
2023-03-14,14:36:29.000,73,11081166,12725,0,1678804588,13080.701767129991,56.07787302000361,53491.05480864
2023-03-14,14:36:30.000,73,11081101,12925,0,1678804589,13080.573777239995,56.07787302000361,53490.95000184001
2023-03-14,14:36:31.000,73,11081117,12285,0,1678804590,13080.735448679996,56.02147998000146,53490.96397608
2023-03-14,14:36:32.000,73,11081186,12805,0,1678804591,13080.762393919991,55.85934999000165,53491.06878288001
2023-03-14,14:36:33.000,73,11081157,12565,0,1678804592,13080.843229639991,55.690170870002476,53491.10371848
2023-03-14,14:36:34.000,73,11081103,12525,0,1678804593,13081.079000489997,55.54213914000138,53491.13865408001
2023-03-14,14:36:35.000,73,11081128,12725,0,1678804594,13081.105945729993,55.60558131000289,53491.20153816
2023-03-14,14:36:36.000,73,11081156,12605,0,1678804595,13081.180045139998,55.79590782000014,53491.20852528001
2023-03-14,14:36:37.000,73,11081127,12645,0,1678804596,13081.281089789998,56.042627369999536,53491.22948664
2023-03-14,14:36:38.000,73,11081101,12525,0,1678804597,13081.213726689988,56.106069540001045,53491.27140936
2023-03-14,14:36:39.000,73,11081101,12685,0,1678804598,13081.132890970002,56.042627369999536,53491.17358968
2023-03-14,14:36:40.000,73,11081132,12645,0,1678804599,13081.079000489997,55.95098868000059,53491.29237072
2023-03-14,14:36:41.000,73,11081065,12445,0,1678804600,13081.038582629997,56.042627369999536,53491.3203192
2023-03-14,14:36:42.000,73,11081158,12765,0,1678804601,13081.031846320002,55.99328346000402,53491.34826768
2023-03-14,14:36:43.000,73,11081152,12845,0,1678804602,13081.025110009992,55.99328346000402,53491.28538360001
2023-03-14,14:36:44.000,73,11081090,12685,0,1678804603,13081.079000489997,56.19770822999999,53491.264422240005
2023-03-14,14:36:45.000,73,11081107,12925,0,1678804604,13081.254144549988,56.37393647999852,53491.29935784
2023-03-14,14:36:46.000,73,11081131,12605,0,1678804605,13081.341716579998,56.63475429000391,53491.29935784
2023-03-14,14:36:47.000,73,11081156,12965,0,1678804606,13081.274353479988,56.66999994000071,53491.27839648
2023-03-14,14:36:48.000,73,11081142,12645,0,1678804607,13081.180045139998,56.64180342000327,53491.32730632001
2023-03-14,14:36:49.000,73,11081154,12685,0,1678804608,13081.072264180002,56.54311559999769,53491.3901904
2023-03-14,14:36:50.000,73,11081112,12805,0,1678804609,13080.957746909997,56.388034740004514,53491.432113120005
2023-03-14,14:36:51.000,73,11081135,12725,0,1678804610,13081.139627279998,56.37393647999852,53491.48801008
2023-03-14,14:36:52.000,73,11081135,12605,0,1678804611,13081.139627279998,56.30344517999765,53491.41813888
2023-03-14,14:36:53.000,73,11081121,12565,0,1678804612,13081.045318939992,56.21885561999807,53491.383203280006
2023-03-14,14:36:54.000,73,11081142,12405,0,1678804613,13080.856702259996,56.12016779999976,53491.41115176
2023-03-14,14:36:55.000,73,11081176,12525,0,1678804614,13080.64787665,56.07787302000361,53491.383203280006
2023-03-14,14:36:56.000,73,11081097,12645,0,1678804615,13080.54009568999,55.95098868000059,53491.50897144
2023-03-14,14:36:57.000,73,11081129,12965,0,1678804616,13080.290852219994,55.880497379999724,53491.3901904
2023-03-14,14:36:58.000,73,11081100,12685,0,1678804617,13080.203280189999,55.72541651999927,53491.37621616001
2023-03-14,14:36:59.000,73,11081141,12605,0,1678804618,13080.29758852999,55.56328652999946,53491.41813888
2023-03-14,14:37:00.000,73,11081170,12685,0,1678804619,13080.216752809989,55.59148305000417,53491.34128056
2023-03-14,14:37:01.000,73,11081141,12645,0,1678804620,13080.183071259999,55.56328652999946,53491.362241920004
2023-03-14,14:37:02.000,73,11081168,12685,0,1678804621,13080.216752809989,55.5562374000001,53491.27140936
2023-03-14,14:37:03.000,73,11081111,12645,0,1678804622,13080.270643289994,55.58443392000481,53491.250448
2023-03-14,14:37:04.000,73,11081112,12445,0,1678804623,13080.45925996999,55.59148305000417,53491.41813888
2023-03-14,14:37:05.000,73,11081127,12765,0,1678804624,13080.546832,55.67607261000376,53491.39717752
2023-03-14,14:37:06.000,73,11081154,12605,0,1678804625,13080.533359379995,55.8029569499995,53491.30634496001
2023-03-14,14:37:07.000,73,11081189,12885,0,1678804626,13080.51988675999,55.83820260000357,53491.42512600001
2023-03-14,14:37:08.000,73,11081176,12565,0,1678804627,13080.210016499994,55.77476043000206,53491.313332080004
2023-03-14,14:37:09.000,73,11081131,12765,0,1678804628,13080.142653399998,55.690170870002476,53491.36922904
2023-03-14,14:37:10.000,73,11081144,12725,0,1678804629,13080.102235539998,55.52804088000266,53491.39717752
2023-03-14,14:37:11.000,73,11081094,12605,0,1678804630,13080.45925996999,55.36591089000285,53491.41115176
2023-03-14,14:37:12.000,73,11081143,12725,0,1678804631,13080.553568309995,55.40115653999965,53491.40416464001
2023-03-14,14:37:13.000,73,11081097,12725,0,1678804632,13080.47946889999,55.38705828000093,53491.40416464001
2023-03-14,14:37:14.000,73,11081109,12765,0,1678804633,13080.54009568999,55.408205669999006,53491.481022960004
2023-03-14,14:37:15.000,73,11081197,12645,0,1678804634,13080.58051354999,55.47869696999987,53491.50897144
2023-03-14,14:37:16.000,73,11081131,12965,0,1678804635,13080.553568309995,55.57033565999882,53491.46704872
2023-03-14,14:37:17.000,73,11081131,12725,0,1678804636,13080.46599628,55.513942620003945,53491.43910024
2023-03-14,14:37:18.000,73,11081154,12765,0,1678804637,13080.236961739989,55.47869696999987,53491.36922904
2023-03-14,14:37:19.000,73,11081134,12645,0,1678804638,13080.048345059993,55.31656698000006,53491.3901904
2023-03-14,14:37:20.000,73,11081129,12765,0,1678804639,13079.920355169997,55.0980439499981,53491.481022960004
2023-03-14,14:37:21.000,73,11081117,12725,0,1678804640,13079.954036720002,55.09099481999874,53491.46704872
2023-03-14,14:37:22.000,73,11081114,12645,0,1678804641,13079.954036720002,55.062798300001305,53491.36922904
2023-03-14,14:37:23.000,73,11081204,12765,0,1678804642,13080.034872439988,54.999356129999796,53491.3901904
2023-03-14,14:37:24.000,73,11081145,12605,0,1678804643,13079.980981959998,55.048700040002586,53491.35525480001
2023-03-14,14:37:25.000,73,11081148,12605,0,1678804644,13080.048345059993,54.93591395999829,53491.39717752
2023-03-14,14:37:26.000,73,11081109,12525,0,1678804645,13080.055081369988,54.80198049000319,53491.41813888
2023-03-14,14:37:27.000,73,11081088,12485,0,1678804646,13079.960773029998,54.660997890001454,53491.48801008
2023-03-14,14:37:28.000,73,11081172,12645,0,1678804647,13079.920355169997,54.68214527999953,53491.383203280006
2023-03-14,14:37:29.000,73,11081160,12565,0,1678804648,13080.041608749998,54.80198049000319,53491.46704872
2023-03-14,14:37:30.000,73,11081150,12885,0,1678804649,13080.40536949,54.97115961000236,53491.47403584001
2023-03-14,14:37:31.000,73,11081147,12765,0,1678804650,13080.68829451,54.97820874000172,53491.501984320006
2023-03-14,14:37:32.000,73,11081090,12805,0,1678804651,13080.695030819996,54.872471790004056,53491.50897144
2023-03-14,14:37:33.000,73,11081155,12645,0,1678804652,13080.715239749996,54.63985050000338,53491.45307448001
2023-03-14,14:37:34.000,73,11081147,12725,0,1678804653,13080.789339160001,54.54821181000443,53491.5648684
2023-03-14,14:37:35.000,73,11081134,12725,0,1678804654,13080.742184989991,54.52001528999972,53491.59281688001
2023-03-14,14:37:36.000,73,11081172,12805,0,1678804655,13080.870174880001,54.53411354999844,53491.74653352
2023-03-14,14:37:37.000,73,11081136,12965,0,1678804656,13080.876911189996,54.660997890001454,53491.79544336
2023-03-14,14:37:38.000,73,11081136,12605,0,1678804657,13080.829757020001,54.73148919000232,53491.85832744001
2023-03-14,14:37:39.000,73,11081166,12565,0,1678804658,13080.7489213,54.68214527999953,53491.73954640001
2023-03-14,14:37:40.000,73,11081181,12965,0,1678804659,13080.735448679996,54.58345746000123,53491.816404720004
2023-03-14,14:37:41.000,73,11081116,12685,0,1678804660,13080.68155819999,54.653948760002095,53491.865314560004
2023-03-14,14:37:42.000,73,11081155,12765,0,1678804661,13080.56030461999,54.773783969998476,53491.92819864001
2023-03-14,14:37:43.000,73,11081118,12685,0,1678804662,13080.52662307,54.91476657000021,53491.82339184
2023-03-14,14:37:44.000,73,11081110,12405,0,1678804663,13080.64114033999,54.964110480003,53491.935185760005
2023-03-14,14:37:45.000,73,11081128,12605,0,1678804664,13080.755657609996,55.03460178000387,53492.005056960006
2023-03-14,14:37:46.000,73,11081108,12725,0,1678804665,13080.823020709991,55.239026549999835,53492.09588952001
2023-03-14,14:37:47.000,73,11081121,12605,0,1678804666,13080.58051354999,55.020503519997874,53492.033005440004
2023-03-14,14:37:48.000,73,11081125,12605,0,1678804667,13080.243698049999,54.80198049000319,53491.99108272
2023-03-14,14:37:49.000,73,11081149,12925,0,1678804668,13079.954036720002,54.73148919000232,53492.005056960006
2023-03-14,14:37:50.000,73,11081173,12765,0,1678804669,13079.698056939997,54.604604849999305,53491.935185760005
2023-03-14,14:37:51.000,73,11081147,12565,0,1678804670,13079.657639079996,54.470671380004205,53491.984095600004
2023-03-14,14:37:52.000,73,11081071,12565,0,1678804671,13079.859728379997,54.4072292100027,53491.886275920006
2023-03-14,14:37:53.000,73,11081134,12565,0,1678804672,13080.135917089989,54.4072292100027,53491.94217288
2023-03-14,14:37:54.000,73,11081195,12485,0,1678804673,13080.25717066999,54.31559052000375,53492.005056960006
2023-03-14,14:37:55.000,73,11081102,12685,0,1678804674,13080.196543879989,54.22395183000481,53491.9142244
2023-03-14,14:37:56.000,73,11081174,12605,0,1678804675,13080.243698049999,54.139362269997946,53491.9142244
2023-03-14,14:37:57.000,73,11081105,12765,0,1678804676,13080.31779745999,54.202804439999454,53491.95614712001
2023-03-14,14:37:58.000,73,11081114,12645,0,1678804677,13080.351479009994,54.17460792000202,53491.95614712001
2023-03-14,14:37:59.000,73,11081108,12725,0,1678804678,13080.62093140999,53.9490357600007,53492.02601832001
2023-03-14,14:38:00.000,73,11081139,12605,0,1678804679,13080.58724986,53.92788837000262,53492.0889024
2023-03-14,14:38:01.000,73,11081146,12765,0,1678804680,13080.391896869995,54.17460792000202,53492.005056960006
2023-03-14,14:38:02.000,73,11081116,12765,0,1678804681,13080.48620521,54.26624661000096,53492.0889024
2023-03-14,14:38:03.000,73,11081068,12645,0,1678804682,13080.593986169995,54.364934429999266,53492.0190312
2023-03-14,14:38:04.000,73,11081184,12925,0,1678804683,13080.829757020001,54.470671380004205,53492.0889024
2023-03-14,14:38:05.000,73,11081129,12805,0,1678804684,13080.991428460002,54.604604849999305,53492.06095392
2023-03-14,14:38:06.000,73,11081142,12765,0,1678804685,13080.991428460002,54.604604849999305,53492.102876640005
2023-03-14,14:38:07.000,73,11081132,12845,0,1678804686,13080.836493329996,54.62575224000466,53492.10986376
2023-03-14,14:38:08.000,73,11081148,12765,0,1678804687,13080.54009568999,54.63280137000402,53492.17973496
2023-03-14,14:38:09.000,73,11081100,12445,0,1678804688,13080.284115909999,54.604604849999305,53492.25659328
2023-03-14,14:38:10.000,73,11081134,12445,0,1678804689,13080.189807569994,54.67509615000017,53492.27755464
2023-03-14,14:38:11.000,73,11081148,12765,0,1678804690,13080.075290299988,55.069847430000664,53492.18672208
2023-03-14,14:38:12.000,73,11081128,12605,0,1678804691,13079.940564099998,55.246075679999194,53492.21467056001
2023-03-14,14:38:13.000,73,11081078,12565,0,1678804692,13079.778892659997,55.105093080004735,53492.16576072001
2023-03-14,14:38:14.000,73,11081113,12565,0,1678804693,13079.704793249992,54.90771744000085,53492.14479936001
2023-03-14,14:38:15.000,73,11081125,12645,0,1678804694,13079.44207715999,54.872471790004056,53492.06794104
2023-03-14,14:38:16.000,73,11081175,12445,0,1678804695,13079.2669331,54.91476657000021,53492.03999256
2023-03-14,14:38:17.000,73,11081134,12765,0,1678804696,13079.19956999999,54.964110480003,53492.16576072001
2023-03-14,14:38:18.000,73,11081142,12645,0,1678804697,13078.990744389994,54.89361918000213,53492.16576072001
2023-03-14,14:38:19.000,73,11081155,12645,0,1678804698,13078.889699739993,54.653948760002095,53492.06095392
2023-03-14,14:38:20.000,73,11081166,12605,0,1678804699,13078.694346750002,54.7173909300036,53491.95614712001
2023-03-14,14:38:21.000,73,11081142,12685,0,1678804700,13078.552884240002,54.74558745000104,53491.99108272
2023-03-14,14:38:22.000,73,11081129,12645,0,1678804701,13078.458575899997,54.53411354999844,53491.935185760005
2023-03-14,14:38:23.000,73,11081065,12725,0,1678804702,13078.296904459996,54.53411354999844,53491.79544336
2023-03-14,14:38:24.000,73,11081130,12605,0,1678804703,13078.195859809995,54.45657311999821,53491.767494880005
2023-03-14,14:38:25.000,73,11081159,12605,0,1678804704,13078.06113360999,54.35788529999991,53491.80941760001
2023-03-14,14:38:26.000,73,11081087,12645,0,1678804705,13077.91967109999,54.202804439999454,53491.76050776001
2023-03-14,14:38:27.000,73,11081120,12645,0,1678804706,13077.683900249998,54.139362269997946,53491.80941760001
2023-03-14,14:38:28.000,73,11081163,12605,0,1678804707,13077.582855599998,54.18165705000138,53491.68364944
2023-03-14,14:38:29.000,73,11081099,12605,0,1678804708,13077.791681209994,54.245099220002885,53491.5648684
2023-03-14,14:38:30.000,73,11081161,12765,0,1678804709,13077.81862644999,54.35788529999991,53491.550894160006
2023-03-14,14:38:31.000,73,11081117,12605,0,1678804710,13077.683900249998,54.44247485999949,53491.501984320006
2023-03-14,14:38:32.000,73,11081124,12765,0,1678804711,13077.461602019997,54.44247485999949,53491.45307448001
2023-03-14,14:38:33.000,73,11081122,12525,0,1678804712,13077.225831169992,54.26624661000096,53491.39717752
2023-03-14,14:38:34.000,73,11081127,12445,0,1678804713,13077.03047818,54.30149225999776,53491.41115176
2023-03-14,14:38:35.000,73,11081100,12605,0,1678804714,13076.92943353,54.57640833000187,53491.34826768
2023-03-14,14:38:36.000,73,11081104,12845,0,1678804715,13077.017005559996,54.72444006000296,53491.23647376001
2023-03-14,14:38:37.000,73,11081161,12645,0,1678804716,13077.02374186999,55.08394568999938,53491.15961544001
2023-03-14,14:38:38.000,73,11081115,12725,0,1678804717,13077.057423419996,55.105093080004735,53491.13166696
2023-03-14,14:38:39.000,73,11081097,12725,0,1678804718,13077.178676999996,55.055749170001945,53491.18756392001
2023-03-14,14:38:40.000,73,11081070,12525,0,1678804719,13077.064159729991,55.020503519997874,53491.18756392001
2023-03-14,14:38:41.000,73,11081095,12605,0,1678804720,13076.666717439999,55.055749170001945,53491.13166696
2023-03-14,14:38:42.000,73,11081110,12645,0,1678804721,13076.377056109988,55.006405259999156,53491.13166696
2023-03-14,14:38:43.000,73,11081114,12525,0,1678804722,13076.148021569992,54.99230700000044,53491.026860160004
2023-03-14,14:38:44.000,73,11081144,12405,0,1678804723,13076.370319799993,54.97820874000172,53490.929040480005
2023-03-14,14:38:45.000,73,11081137,12645,0,1678804724,13076.592618029994,54.837226139999984,53490.91506624
2023-03-14,14:38:46.000,73,11081140,12565,0,1678804725,13076.76102577999,54.67509615000017,53490.91506624
2023-03-14,14:38:47.000,73,11081111,12565,0,1678804726,13076.653244819994,54.7526365800004,53490.9360276
2023-03-14,14:38:48.000,73,11081116,12605,0,1678804727,13076.565672789999,54.99230700000044,53490.929040480005
2023-03-14,14:38:49.000,73,11081123,12725,0,1678804728,13076.68692637,55.457549580001796,53490.88711776
2023-03-14,14:38:50.000,73,11081094,12725,0,1678804729,13076.713871609994,55.9016447699978,53490.87314352001
2023-03-14,14:38:51.000,73,11081105,12605,0,1678804730,13076.673453749994,55.915743030003796,53490.831220800006
2023-03-14,14:38:52.000,73,11081149,12725,0,1678804731,13076.626299579999,55.73246564999863,53490.7962852
2023-03-14,14:38:53.000,73,11081113,12605,0,1678804732,13076.626299579999,55.76066217000334,53490.78929808
2023-03-14,14:38:54.000,73,11081113,12725,0,1678804733,13076.78123470999,55.82410434000485,53490.80327232001
2023-03-14,14:38:55.000,73,11081127,12485,0,1678804734,13076.734080539994,55.99328346000402,53490.880130640006
2023-03-14,14:38:56.000,73,11081132,12605,0,1678804735,13076.9092246,56.148364320004475,53491.0058988
2023-03-14,14:38:57.000,73,11081136,12805,0,1678804736,13076.92943353,56.19770822999999,53490.998911680006
2023-03-14,14:38:58.000,73,11081114,12805,0,1678804737,13076.996796629996,56.12721692999912,53491.047821520006
2023-03-14,14:38:59.000,73,11081107,12725,0,1678804738,13077.09110497,56.106069540001045,53491.05480864
2023-03-14,14:39:00.000,73,11081146,12685,0,1678804739,13077.05068711,56.24705214000278,53491.096731360005
2023-03-14,14:39:01.000,73,11081103,12485,0,1678804740,13077.057423419996,56.35278909000044,53491.13865408001
2023-03-14,14:39:02.000,73,11081082,12685,0,1678804741,13077.01026925,56.61360689999856,53491.11769272001
2023-03-14,14:39:03.000,73,11081108,12885,0,1678804742,13076.9092246,56.66999994000071,53491.18756392001
2023-03-14,14:39:04.000,73,11081094,12645,0,1678804743,13077.02374186999,56.59950863999984,53491.194551040004
2023-03-14,14:39:05.000,73,11081109,12965,0,1678804744,13077.057423419996,56.514919080000254,53491.24346088
2023-03-14,14:39:06.000,73,11081123,12605,0,1678804745,13077.279721649997,56.44442777999939,53491.36922904
2023-03-14,14:39:07.000,73,11081088,12805,0,1678804746,13077.522228809998,56.43737865000003,53491.41115176
2023-03-14,14:39:08.000,73,11081105,12605,0,1678804747,13077.677163939989,56.564262990003044,53491.432113120005
2023-03-14,14:39:09.000,73,11081105,12845,0,1678804748,13077.670427629993,56.77573688999837,53491.43910024
2023-03-14,14:39:10.000,73,11081172,12685,0,1678804749,13077.623273459998,56.83212993000052,53491.52294568001
2023-03-14,14:39:11.000,73,11081113,12765,0,1678804750,13077.704109179998,56.6065577699992,53491.62076536001
2023-03-14,14:39:12.000,73,11081110,12685,0,1678804751,13077.650218699993,56.388034740004514,53491.67666232
2023-03-14,14:39:13.000,73,11081123,12685,0,1678804752,13077.751263349994,56.2259047500047,53491.74653352
2023-03-14,14:39:14.000,73,11081137,12645,0,1678804753,13077.85904430999,56.06377476000489,53491.767494880005
2023-03-14,14:39:15.000,73,11081129,12645,0,1678804754,13077.91967109999,55.915743030003796,53491.75352064
2023-03-14,14:39:16.000,73,11081120,12605,0,1678804755,13078.1891235,55.82410434000485,53491.90723728001
2023-03-14,14:39:17.000,73,11081127,12605,0,1678804756,13078.337322319996,55.79590782000014,53491.99806984001
2023-03-14,14:39:18.000,73,11081113,12685,0,1678804757,13078.613511030002,55.654925219998404,53492.053966800006
2023-03-14,14:39:19.000,73,11081103,12645,0,1678804758,13078.593302100002,55.59148305000417,53492.03999256
2023-03-14,14:39:20.000,73,11081107,12565,0,1678804759,13078.694346750002,55.690170870002476,53492.11685088
2023-03-14,14:39:21.000,73,11081145,12685,0,1678804760,13079.05810748999,55.89459563999844,53492.28454176
2023-03-14,14:39:22.000,73,11081157,12485,0,1678804761,13079.111997969994,56.63475429000391,53492.24261904001
2023-03-14,14:39:23.000,73,11081102,12805,0,1678804762,13079.152415829994,56.747540370000934,53492.35441296
2023-03-14,14:39:24.000,73,11081160,12525,0,1678804763,13079.031162249994,56.959014270003536,53492.4033228
2023-03-14,14:39:25.000,73,11081098,12605,0,1678804764,13078.916644979989,56.88147384000331,53492.46620688
2023-03-14,14:39:26.000,73,11081057,12645,0,1678804765,13078.633719960002,56.691147329998785,53492.50114248001
2023-03-14,14:39:27.000,73,11081125,12405,0,1678804766,13078.424894349992,56.37393647999852,53492.48018112001
2023-03-14,14:39:28.000,73,11081108,12685,0,1678804767,13078.566356859992,56.2611504000015,53492.59896216001
2023-03-14,14:39:29.000,73,11081126,12565,0,1678804768,13078.653928890002,56.24705214000278,53492.6129364
2023-03-14,14:39:30.000,73,11081141,12685,0,1678804769,13078.896436049989,56.30344517999765,53492.64787200001
2023-03-14,14:39:31.000,73,11081116,12725,0,1678804770,13079.23998785999,56.324592570003006,53492.78062728
2023-03-14,14:39:32.000,73,11081127,12805,0,1678804771,13079.32755989,56.34573996000108,53492.724730320006
2023-03-14,14:39:33.000,73,11081145,12765,0,1678804772,13079.273669409995,56.37393647999852,53492.86447272001
2023-03-14,14:39:34.000,73,11081094,12765,0,1678804773,13079.22651524,56.500820820001536,53492.91338256001
2023-03-14,14:39:35.000,73,11081097,12765,0,1678804774,13079.16588845,56.62065602999792,53492.941331040005
2023-03-14,14:39:36.000,73,11081114,12765,0,1678804775,13079.132206899994,56.691147329998785,53493.039150720004
2023-03-14,14:39:37.000,73,11081133,12605,0,1678804776,13079.051371179994,56.557213860003685,53493.12299616
2023-03-14,14:39:38.000,73,11081102,12645,0,1678804777,13078.930117599994,56.3598382199998,53493.23479008
2023-03-14,14:39:39.000,73,11081079,12645,0,1678804778,13078.525938999992,56.43737865000003,53493.19286736
2023-03-14,14:39:40.000,73,11081074,12765,0,1678804779,13078.29016815,56.36688734999916,53493.25575144
2023-03-14,14:39:41.000,73,11081114,12645,0,1678804780,13078.22954136,56.58541038000112,53493.18588024
2023-03-14,14:39:42.000,73,11081163,12805,0,1678804781,13078.276695529996,57.03655470000376,53493.3116484
2023-03-14,14:39:43.000,73,11081114,12565,0,1678804782,13078.195859809995,57.0295055700044,53493.25575144
2023-03-14,14:39:44.000,73,11081112,12445,0,1678804783,13078.276695529996,57.07884947999992,53493.43042944
2023-03-14,14:39:45.000,73,11081112,12645,0,1678804784,13078.12849671,56.98721079000097,53493.43042944
2023-03-14,14:39:46.000,73,11081113,12685,0,1678804785,13078.054397299995,56.93081774999882,53493.48632640001
2023-03-14,14:39:47.000,73,11081115,12805,0,1678804786,13077.9870342,57.23393034000037,53493.542223360004
2023-03-14,14:39:48.000,73,11081171,12445,0,1678804787,13077.778208589989,57.91769595000369,53493.50030064
2023-03-14,14:39:49.000,73,11081126,12645,0,1678804788,13077.704109179998,58.1150715900003,53493.493313520004
2023-03-14,14:39:50.000,73,11081107,12645,0,1678804789,13077.825362759999,57.84720465000282,53493.50030064
2023-03-14,14:39:51.000,73,11081144,12685,0,1678804790,13077.90619848,57.544092060001276,53493.542223360004
2023-03-14,14:39:52.000,73,11081094,12645,0,1678804791,13078.08807885,57.20573382000293,53493.6260688
2023-03-14,14:39:53.000,73,11081176,12685,0,1678804792,13078.344058629991,57.099996869997995,53493.74484984
2023-03-14,14:39:54.000,73,11081128,12445,0,1678804793,13078.707819369993,57.24097946999973,53493.88459224
2023-03-14,14:39:55.000,73,11081129,12805,0,1678804794,13079.105261659999,57.39606033000018,53493.98241192
2023-03-14,14:39:56.000,73,11081155,12725,0,1678804795,13079.42186822999,57.593435970004066,53494.017347520006
2023-03-14,14:39:57.000,73,11081158,12645,0,1678804796,13079.691320630001,57.53704293000192,53494.10119296
2023-03-14,14:39:58.000,73,11081092,12645,0,1678804797,13079.772156350002,57.381962070001464,53494.1501028
2023-03-14,14:39:59.000,73,11081120,12445,0,1678804798,13079.852992070002,57.374912940002105,53494.24093536
2023-03-14,14:40:00.000,73,11081070,12725,0,1678804799,13080.068553989993,57.26212685999781,53494.499458800005
2023-03-14,14:40:01.000,73,11081148,12445,0,1678804800,13080.371687939994,57.24097946999973,53494.63920120001
2023-03-14,14:40:02.000,73,11081133,12605,0,1678804801,13080.46599628,57.1634390399995,53494.688111040006
2023-03-14,14:40:03.000,73,11081118,12485,0,1678804802,13080.62093140999,57.05770209000184,53494.82086632
2023-03-14,14:40:04.000,73,11081072,12605,0,1678804803,13080.762393919991,56.90262123000139,53494.98157008
2023-03-14,14:40:05.000,73,11081111,12565,0,1678804804,13080.796075469996,57.05065296000248,53495.1282996
2023-03-14,14:40:06.000,73,11081129,12765,0,1678804805,13080.964483219992,57.0647512200012,53495.10733824
2023-03-14,14:40:07.000,73,11081175,12725,0,1678804806,13080.977955839997,57.184586430004856,53495.33092608001
2023-03-14,14:40:08.000,73,11081137,12645,0,1678804807,13080.903856429992,57.551141190000635,53495.35188744001
2023-03-14,14:40:09.000,73,11081119,12805,0,1678804808,13080.917329049997,57.64982900999894,53495.46368136
2023-03-14,14:40:10.000,73,11081123,12605,0,1678804809,13080.984692149992,57.607534230002784,53495.575475280006
2023-03-14,14:40:11.000,73,11081100,12645,0,1678804810,13081.153099900002,57.53704293000192,53495.6523336
2023-03-14,14:40:12.000,73,11081080,12525,0,1678804811,13081.510124329994,57.551141190000635,53495.72919192
2023-03-14,14:40:13.000,73,11081116,12565,0,1678804812,13081.671795769995,57.607534230002784,53495.86893432
2023-03-14,14:40:14.000,73,11081123,12485,0,1678804813,13081.671795769995,57.38901120000082,53495.910857040006
2023-03-14,14:40:15.000,73,11081135,12605,0,1678804814,13081.72568625,57.191635560004215,53496.01566384
2023-03-14,14:40:16.000,73,11081128,12685,0,1678804815,13081.914302929996,57.12819339000271,53496.18335472
2023-03-14,14:40:17.000,73,11081145,12605,0,1678804816,13082.075974369996,57.099996869997995,53496.2113032
2023-03-14,14:40:18.000,73,11081130,12765,0,1678804817,13082.251118430002,57.10704600000463,53496.344058480005
2023-03-14,14:40:19.000,73,11081097,12765,0,1678804818,13082.399317249998,57.07180035000056,53496.44187816
2023-03-14,14:40:20.000,73,11081153,12605,0,1678804819,13082.480152969998,57.05065296000248,53496.52572360001
2023-03-14,14:40:21.000,73,11081140,12565,0,1678804820,13082.419526179998,56.80393341000308,53496.630530400005
2023-03-14,14:40:22.000,73,11081130,12605,0,1678804821,13082.082710679992,56.59245951000048,53496.69341448001
2023-03-14,14:40:23.000,73,11081138,12645,0,1678804822,13081.78631304,56.43032952000067,53496.68642736
2023-03-14,14:40:24.000,73,11081092,12565,0,1678804823,13081.914302929996,56.42328039000131,53496.76328568
2023-03-14,14:40:25.000,73,11081112,12565,0,1678804824,13081.84693983,56.64180342000327,53496.85411824
2023-03-14,14:40:26.000,73,11081144,12605,0,1678804825,13081.833467209995,56.8180316700018,53496.93097656
2023-03-14,14:40:27.000,73,11081120,12605,0,1678804826,13081.86041244999,56.909670360000746,53496.9798864
2023-03-14,14:40:28.000,73,11081148,12645,0,1678804827,13081.732422559995,56.973112530002254,53497.00084776
2023-03-14,14:40:29.000,73,11081136,12485,0,1678804828,13081.59769635999,57.00835817999905,53496.95892504001
2023-03-14,14:40:30.000,73,11081096,12765,0,1678804829,13081.631377909995,56.94491601000482,53497.084693200006
2023-03-14,14:40:31.000,73,11081087,12645,0,1678804830,13081.76610411,56.726392980002856,53497.19648712001
2023-03-14,14:40:32.000,73,11081101,12765,0,1678804831,13081.90083030999,56.54311559999769,53497.182512880005
2023-03-14,14:40:33.000,73,11081138,12725,0,1678804832,13082.298272599997,56.39508387000387,53497.33622952
2023-03-14,14:40:34.000,73,11081134,12765,0,1678804833,13082.635088099989,56.388034740004514,53497.4340492
2023-03-14,14:40:35.000,73,11081183,12965,0,1678804834,13082.911276809995,56.34573996000108,53497.48994616001
2023-03-14,14:40:36.000,73,11081114,12685,0,1678804835,13083.12683873,56.507869950000895,53497.62270144
2023-03-14,14:40:37.000,73,11081106,12765,0,1678804836,13082.86412264,57.04360383000312,53497.67161128
2023-03-14,14:40:38.000,73,11081084,12885,0,1678804837,13082.870858949995,57.191635560004215,53497.734495360004
2023-03-14,14:40:39.000,73,11081125,12725,0,1678804838,13083.03926669999,57.29737251000188,53497.81135368
2023-03-14,14:40:40.000,73,11081153,12605,0,1678804839,13083.409763750002,57.81900812999811,53497.902186240004
2023-03-14,14:40:41.000,73,11081110,12605,0,1678804840,13083.692688769988,58.0798259400035,53498.069877120004
2023-03-14,14:40:42.000,73,11081125,12525,0,1678804841,13083.793733419989,57.91769595000369,53498.00000592
2023-03-14,14:40:43.000,73,11081147,12485,0,1678804842,13084.22485726,57.727369439999165,53498.258529360006
2023-03-14,14:40:44.000,73,11081131,12885,0,1678804843,13084.433682869996,57.45950250000169,53498.31442632
2023-03-14,14:40:45.000,73,11081138,12925,0,1678804844,13084.575145379997,57.23393034000037,53498.43320736
2023-03-14,14:40:46.000,73,11081135,12565,0,1678804845,13084.548200140001,57.085898609999276,53498.51006568
2023-03-14,14:40:47.000,73,11081121,12925,0,1678804846,13084.352847149996,57.44540424000297,53498.67775656
2023-03-14,14:40:48.000,73,11081108,12885,0,1678804847,13084.170966779995,57.558190319999994,53498.6567952
2023-03-14,14:40:49.000,73,11081120,12685,0,1678804848,13084.04297689,57.551141190000635,53498.740640640004
2023-03-14,14:40:50.000,73,11081072,12565,0,1678804849,13083.9823501,57.34671642000467,53498.82448608
2023-03-14,14:40:51.000,73,11081126,12805,0,1678804850,13084.01603164999,57.07884947999992,53498.91531864
2023-03-14,14:40:52.000,73,11081153,12685,0,1678804851,13084.009295339994,56.90262123000139,53498.873395919996
2023-03-14,14:40:53.000,73,11081121,12565,0,1678804852,13084.130548919995,56.78278601999773,53498.908331520004
2023-03-14,14:40:54.000,73,11081113,12445,0,1678804853,13084.19791201999,57.00835817999905,53498.92230576001
2023-03-14,14:40:55.000,73,11081115,12965,0,1678804854,13084.1844394,56.94491601000482,53499.05506104
2023-03-14,14:40:56.000,73,11081144,12525,0,1678804855,13083.97561378999,56.677049070000066,53499.076022400004
2023-03-14,14:40:57.000,73,11081124,12765,0,1678804856,13083.766788179993,56.44442777999939,53499.11794512001
2023-03-14,14:40:58.000,73,11081165,12485,0,1678804857,13083.726370319993,56.388034740004514,53499.15288072
2023-03-14,14:40:59.000,73,11081080,12605,0,1678804858,13083.699425079998,56.289346919998934,53499.10397088
2023-03-14,14:41:00.000,73,11081139,12685,0,1678804859,13083.807206039994,56.275248660000216,53499.12493224
2023-03-14,14:41:01.000,73,11081125,12525,0,1678804860,13083.93519592999,56.23295388000406,53499.13191936
2023-03-14,14:41:02.000,73,11081125,12445,0,1678804861,13084.20464833,56.25410127000214,53499.13191936
2023-03-14,14:41:03.000,73,11081111,12565,0,1678804862,13084.13728522999,56.36688734999916,53499.13890648001
2023-03-14,14:41:04.000,73,11081092,12685,0,1678804863,13083.948668549994,56.38098560999788,53499.1808292
2023-03-14,14:41:05.000,73,11081136,12885,0,1678804864,13083.773524489989,56.29639604999829,53499.23672616001
2023-03-14,14:41:06.000,73,11081122,12765,0,1678804865,13083.342400649992,56.458526039998105,53499.23672616001
2023-03-14,14:41:07.000,73,11081115,12605,0,1678804866,13083.248092310001,56.338690830001724,53499.208777679996
2023-03-14,14:41:08.000,73,11081155,12685,0,1678804867,13083.18746552,56.331641700002365,53499.13890648001
2023-03-14,14:41:09.000,73,11081122,12485,0,1678804868,13083.06621194,56.49377169000218,53499.06204816
2023-03-14,14:41:10.000,73,11081209,12645,0,1678804869,13083.072948249996,56.30344517999765,53499.12493224
2023-03-14,14:41:11.000,73,11081094,12925,0,1678804870,13082.971903599995,56.289346919998934,53499.145893600005
2023-03-14,14:41:12.000,73,11081133,12605,0,1678804871,13082.82370478,56.677049070000066,53499.13191936
2023-03-14,14:41:13.000,73,11081172,12805,0,1678804872,13082.71592381999,56.698196459998144,53499.15288072
2023-03-14,14:41:14.000,73,11081142,12645,0,1678804873,13082.540779759998,56.62770516000455,53499.13890648001
2023-03-14,14:41:15.000,73,11081158,12805,0,1678804874,13082.385844629993,56.43737865000003,53499.1808292
2023-03-14,14:41:16.000,73,11081144,12845,0,1678804875,13082.291536290002,56.2259047500047,53499.041086799996
2023-03-14,14:41:17.000,73,11081150,12805,0,1678804876,13082.331954150002,56.06377476000489,53499.08999664001
2023-03-14,14:41:18.000,73,11081110,13005,0,1678804877,13082.432998799988,56.162462580003194,53499.06903528001
2023-03-14,14:41:19.000,73,11081135,12645,0,1678804878,13082.67550595999,56.31049431000429,53499.110958
2023-03-14,14:41:20.000,73,11081159,12765,0,1678804879,13082.82370478,56.35278909000044,53499.17384208
2023-03-14,14:41:21.000,73,11081122,12885,0,1678804880,13082.79675953999,56.29639604999829,53499.110958
2023-03-14,14:41:22.000,73,11081093,12445,0,1678804881,13082.621615479999,56.12721692999912,53499.11794512001
2023-03-14,14:41:23.000,73,11081175,12445,0,1678804882,13082.385844629993,55.97918519999803,53499.04807392001
2023-03-14,14:41:24.000,73,11081119,12645,0,1678804883,13082.365635699993,55.84525173000293,53499.0061512
2023-03-14,14:41:25.000,73,11081139,12565,0,1678804884,13082.392580940003,55.58443392000481,53499.041086799996
2023-03-14,14:41:26.000,73,11081131,12885,0,1678804885,13082.129864850001,55.38705828000093,53499.041086799996
2023-03-14,14:41:27.000,73,11081102,12565,0,1678804886,13081.974929719996,55.17558437999833,53499.041086799996
2023-03-14,14:41:28.000,73,11081132,12805,0,1678804887,13081.483179089999,55.25312480999855,53498.908331520004
2023-03-14,14:41:29.000,73,11081141,12525,0,1678804888,13081.462970159999,55.239026549999835,53498.978202720005
2023-03-14,14:41:30.000,73,11081146,12805,0,1678804889,13081.68526839,55.0980439499981,53498.99217696
2023-03-14,14:41:31.000,73,11081124,12685,0,1678804890,13081.590960049994,55.231977420000476,53498.89435728
2023-03-14,14:41:32.000,73,11081145,12685,0,1678804891,13081.321507649998,55.61263044000225,53498.88038304001
2023-03-14,14:41:33.000,73,11081089,12725,0,1678804892,13081.213726689988,55.38705828000093,53498.873395919996
2023-03-14,14:41:34.000,73,11081163,12965,0,1678804893,13081.092473110002,55.062798300001305,53498.705705039996
2023-03-14,14:41:35.000,73,11081145,12645,0,1678804894,13081.126154659993,54.7526365800004,53498.740640640004
2023-03-14,14:41:36.000,73,11081117,12525,0,1678804895,13081.321507649998,54.703292670004885,53498.80352472001
2023-03-14,14:41:37.000,73,11081135,12565,0,1678804896,13081.409079679994,54.62575224000466,53498.810511840005
2023-03-14,14:41:38.000,73,11081143,12485,0,1678804897,13081.51686063999,54.68214527999953,53498.77557624
2023-03-14,14:41:39.000,73,11081119,12645,0,1678804898,13081.72568625,54.81607875000191,53498.761602000006
2023-03-14,14:41:40.000,73,11081093,12685,0,1678804899,13081.631377909995,54.78788223000447,53498.740640640004
2023-03-14,14:41:41.000,73,11081137,12845,0,1678804900,13081.590960049994,54.69624353999825,53498.68474368001
2023-03-14,14:41:42.000,73,11081095,12525,0,1678804901,13081.651586839995,54.63280137000402,53498.691730800005
2023-03-14,14:41:43.000,73,11081100,12925,0,1678804902,13081.833467209995,54.57640833000187,53498.58692400001
2023-03-14,14:41:44.000,73,11081156,12685,0,1678804903,13082.170282710002,54.59050659000059,53498.740640640004
2023-03-14,14:41:45.000,73,11081126,12605,0,1678804904,13082.392580940003,54.68919440999889,53498.80352472001
2023-03-14,14:41:46.000,73,11081148,12605,0,1678804905,13082.264591049992,54.73853832000168,53498.85243456001
2023-03-14,14:41:47.000,73,11081155,12645,0,1678804906,13082.352163080002,54.597555719999946,53498.873395919996
2023-03-14,14:41:48.000,73,11081129,12525,0,1678804907,13082.237645809997,54.710341800004244,53498.8664088
2023-03-14,14:41:49.000,73,11081161,12405,0,1678804908,13082.365635699993,54.780833099997835,53498.873395919996
2023-03-14,14:41:50.000,73,11081107,12805,0,1678804909,13082.527307139993,54.91476657000021,53499.01313832
2023-03-14,14:41:51.000,73,11081076,12885,0,1678804910,13082.500361899998,54.75968570999976,53499.076022400004
2023-03-14,14:41:52.000,73,11081101,12605,0,1678804911,13082.439735109998,54.56231007000315,53499.05506104
2023-03-14,14:41:53.000,73,11081149,12605,0,1678804912,13082.365635699993,54.39313095000398,53499.10397088
2023-03-14,14:41:54.000,73,11081106,12645,0,1678804913,13082.271327360002,54.28034486999968,53499.243713280004
2023-03-14,14:41:55.000,73,11081125,12605,0,1678804914,13082.257854739997,54.477720510003564,53499.22275192
2023-03-14,14:41:56.000,73,11081131,12725,0,1678804915,13082.244382119992,54.68919440999889,53499.194803440005
2023-03-14,14:41:57.000,73,11081105,12805,0,1678804916,13081.961457099991,54.75968570999976,53499.12493224
2023-03-14,14:41:58.000,73,11081132,12805,0,1678804917,13081.671795769995,54.55526094000379,53499.03409968
2023-03-14,14:41:59.000,73,11081081,12565,0,1678804918,13081.510124329994,54.30149225999776,53499.15986784
2023-03-14,14:42:00.000,73,11081073,12605,0,1678804919,13081.550542189994,54.26624661000096,53499.15986784
2023-03-14,14:42:01.000,73,11081134,12805,0,1678804920,13081.462970159999,54.4072292100027,53499.21576480001
2023-03-14,14:42:02.000,73,11081127,13005,0,1678804921,13081.119418349997,54.92886482999893,53499.06903528001
2023-03-14,14:42:03.000,73,11081172,12725,0,1678804922,13081.200254069998,55.013454389998515,53499.08999664001
2023-03-14,14:42:04.000,73,11081150,12765,0,1678804923,13081.436024919989,54.7173909300036,53499.145893600005
2023-03-14,14:42:05.000,73,11081174,12605,0,1678804924,13081.436024919989,54.49886790000164,53499.110958
2023-03-14,14:42:06.000,73,11081149,12885,0,1678804925,13081.51686063999,54.245099220002885,53499.096983760006
2023-03-14,14:42:07.000,73,11081124,12645,0,1678804926,13081.651586839995,54.245099220002885,53499.01313832
2023-03-14,14:42:08.000,73,11081106,12805,0,1678804927,13081.894093999996,54.44247485999949,53499.096983760006
2023-03-14,14:42:09.000,73,11081170,12485,0,1678804928,13082.089446990001,54.89361918000213,53499.20179056
2023-03-14,14:42:10.000,73,11081078,12565,0,1678804929,13081.94798448,55.13328960000217,53499.21576480001
2023-03-14,14:42:11.000,73,11081141,12885,0,1678804930,13081.752631489995,55.22492829000112,53499.1808292
2023-03-14,14:42:12.000,73,11081089,12965,0,1678804931,13081.469706469994,55.112142210004095,53499.17384208
2023-03-14,14:42:13.000,73,11081093,12605,0,1678804932,13081.186781449993,55.03460178000387,53499.06903528001
2023-03-14,14:42:14.000,73,11081118,12845,0,1678804933,13080.951010600002,54.91476657000021,53499.041086799996
2023-03-14,14:42:15.000,73,11081148,12685,0,1678804934,13080.910592740001,54.8654226600047,53499.11794512001
2023-03-14,14:42:16.000,73,11081143,12925,0,1678804935,13080.917329049997,55.12624047000281,53499.027112560005
2023-03-14,14:42:17.000,73,11081102,12725,0,1678804936,13081.045318939992,55.35886176000349,53499.194803440005
2023-03-14,14:42:18.000,73,11081099,12605,0,1678804937,13080.876911189996,55.520991750003304,53499.13890648001
2023-03-14,14:42:19.000,73,11081148,12685,0,1678804938,13080.856702259996,55.471647840000514,53499.110958
2023-03-14,14:42:20.000,73,11081139,12725,0,1678804939,13080.62093140999,55.239026549999835,53499.10397088
2023-03-14,14:42:21.000,73,11081091,12685,0,1678804940,13080.311061149994,55.048700040002586,53498.99916408001
2023-03-14,14:42:22.000,73,11081108,12605,0,1678804941,13080.196543879989,54.95706135000364,53498.978202720005
2023-03-14,14:42:23.000,73,11081138,12645,0,1678804942,13080.36495163,54.93591395999829,53499.04807392001
2023-03-14,14:42:24.000,73,11081147,12605,0,1678804943,13080.42557842,54.97115961000236,53499.06204816
2023-03-14,14:42:25.000,73,11081126,12605,0,1678804944,13080.284115909999,55.18968264000432,53499.110958
2023-03-14,14:42:26.000,73,11081092,12685,0,1678804945,13079.852992070002,55.14033873000153,53499.08999664001
2023-03-14,14:42:27.000,73,11081144,12725,0,1678804946,13079.664375389992,54.99230700000044,53499.0061512
2023-03-14,14:42:28.000,73,11081109,12605,0,1678804947,13079.644166459992,54.95706135000364,53498.97121560001
2023-03-14,14:42:29.000,73,11081143,12565,0,1678804948,13079.630693840001,54.872471790004056,53498.95724136
2023-03-14,14:42:30.000,73,11081151,12765,0,1678804949,13079.704793249992,54.886570050002774,53498.8664088
2023-03-14,14:42:31.000,73,11081060,12725,0,1678804950,13080.007927199993,55.09099481999874,53498.82448608
2023-03-14,14:42:32.000,73,11081082,12605,0,1678804951,13080.102235539998,55.18968264000432,53498.96422848
2023-03-14,14:42:33.000,73,11081111,12645,0,1678804952,13080.142653399998,55.055749170001945,53498.908331520004
2023-03-14,14:42:34.000,73,11081093,12845,0,1678804953,13080.095499229988,54.886570050002774,53498.88038304001
2023-03-14,14:42:35.000,73,11081121,12885,0,1678804954,13080.203280189999,54.80198049000319,53498.908331520004
2023-03-14,14:42:36.000,73,11081122,12845,0,1678804955,13080.216752809989,55.062798300001305,53498.873395919996
2023-03-14,14:42:37.000,73,11081113,12565,0,1678804956,13080.176334949989,55.26722307000455,53498.88737016
2023-03-14,14:42:38.000,73,11081157,12845,0,1678804957,13080.129180779993,55.54213914000138,53498.84544744
2023-03-14,14:42:39.000,73,11081101,12445,0,1678804958,13080.183071259999,55.62672870000097,53498.85243456001
2023-03-14,14:42:40.000,73,11081129,12445,0,1678804959,13080.39863317999,55.48574609999923,53498.8664088
2023-03-14,14:42:41.000,73,11081108,12645,0,1678804960,13080.60072247999,55.17558437999833,53498.99916408001
2023-03-14,14:42:42.000,73,11081119,12645,0,1678804961,13080.789339160001,54.8513243999987,53499.02012544001
2023-03-14,14:42:43.000,73,11081107,12445,0,1678804962,13080.816284399996,54.76673483999912,53498.96422848
2023-03-14,14:42:44.000,73,11081091,13045,0,1678804963,13081.004901079992,54.66804702000081,53498.95724136
2023-03-14,14:42:45.000,73,11081070,12885,0,1678804964,13081.469706469994,54.63280137000402,53499.02012544001
2023-03-14,14:42:46.000,73,11081173,12685,0,1678804965,13081.671795769995,54.773783969998476,53499.10397088
2023-03-14,14:42:47.000,73,11081120,12685,0,1678804966,13081.813258279995,54.8513243999987,53499.21576480001
2023-03-14,14:42:48.000,73,11081103,12965,0,1678804967,13081.90756662,55.18968264000432,53499.264674640006
2023-03-14,14:42:49.000,73,11081124,12605,0,1678804968,13081.94798448,55.231977420000476,53499.3205716
2023-03-14,14:42:50.000,73,11081171,12725,0,1678804969,13081.954720789996,55.15443699000025,53499.362494320005
2023-03-14,14:42:51.000,73,11081113,12685,0,1678804970,13081.70547732,55.281321330003266,53499.45332688001
2023-03-14,14:42:52.000,73,11081147,12725,0,1678804971,13081.752631489995,55.246075679999194,53499.481275360005
2023-03-14,14:42:53.000,73,11081114,12805,0,1678804972,13081.90083030999,55.055749170001945,53499.460314
2023-03-14,14:42:54.000,73,11081100,12765,0,1678804973,13082.177019019997,54.78788223000447,53499.52319808001
2023-03-14,14:42:55.000,73,11081087,12565,0,1678804974,13082.318481529997,54.45657311999821,53499.65595336
2023-03-14,14:42:56.000,73,11081100,12765,0,1678804975,13082.230909500002,54.195755310000095,53499.71883744001
2023-03-14,14:42:57.000,73,11081096,12525,0,1678804976,13082.136601159997,53.89969184999791,53499.58608216
2023-03-14,14:42:58.000,73,11081151,12685,0,1678804977,13082.291536290002,53.75166012000409,53499.82364424
2023-03-14,14:42:59.000,73,11081137,12765,0,1678804978,13081.995138649996,53.89969184999791,53499.82364424
2023-03-14,14:43:00.000,73,11081106,12765,0,1678804979,13081.78631304,53.74461099000473,53499.83063136
2023-03-14,14:43:01.000,73,11081164,12725,0,1678804980,13081.57748742999,53.4908423099987,53499.90050256
2023-03-14,14:43:02.000,73,11081141,12605,0,1678804981,13081.388870749994,53.603628390002996,53499.87255408
2023-03-14,14:43:03.000,73,11081104,12845,0,1678804982,13081.072264180002,53.69526708000194,53499.80268288
2023-03-14,14:43:04.000,73,11081142,12725,0,1678804983,13081.200254069998,53.75166012000409,53499.865566960005
2023-03-14,14:43:05.000,73,11081111,12685,0,1678804984,13081.146363589993,53.74461099000473,53499.88652832001
2023-03-14,14:43:06.000,73,11081083,12725,0,1678804985,13081.153099900002,53.66002142999787,53499.935438160006
2023-03-14,14:43:07.000,73,11081096,12845,0,1678804986,13081.085736799992,53.554284480000206,53499.92146392
2023-03-14,14:43:08.000,73,11081081,12645,0,1678804987,13080.755657609996,53.76575838000281,53499.83063136
2023-03-14,14:43:09.000,73,11081143,12645,0,1678804988,13080.48620521,53.76575838000281,53499.82364424
2023-03-14,14:43:10.000,73,11081106,12685,0,1678804989,13080.62093140999,53.68116882000322,53499.711850319996
2023-03-14,14:43:11.000,73,11081128,12805,0,1678804990,13080.971219530002,53.434449270003824,53499.78870864001
2023-03-14,14:43:12.000,73,11081143,12605,0,1678804991,13081.126154659993,53.385105360001035,53499.83761848001
2023-03-14,14:43:13.000,73,11081096,12645,0,1678804992,13081.395607059989,53.378056230001675,53499.746785920004
2023-03-14,14:43:14.000,73,11081151,12605,0,1678804993,13081.69874100999,53.328712319998886,53499.79569576
2023-03-14,14:43:15.000,73,11081127,12525,0,1678804994,13081.8267309,53.27231928000401,53499.88652832001
2023-03-14,14:43:16.000,73,11081107,12805,0,1678804995,13081.70547732,53.201827980003145,53499.90050256
2023-03-14,14:43:17.000,73,11081145,12765,0,1678804996,13081.523596949999,53.18772972000443,53499.92845104001
2023-03-14,14:43:18.000,73,11081126,12685,0,1678804997,13081.66505946,53.00445233999926,53499.97037376
2023-03-14,14:43:19.000,73,11081095,12685,0,1678804998,13081.67853207999,52.83527322000009,53499.95639952001
2023-03-14,14:43:20.000,73,11081104,12685,0,1678804999,13081.6246416,52.511013240000466,53499.984348000005
2023-03-14,14:43:21.000,73,11081098,12765,0,1678805000,13081.752631489995,52.26429369000107,53500.11710328
2023-03-14,14:43:22.000,73,11081105,12965,0,1678805001,13081.86714876,52.14445848000469,53500.0891548
2023-03-14,14:43:23.000,73,11081114,12485,0,1678805002,13082.075974369996,52.42642368000088,53500.11011616
2023-03-14,14:43:24.000,73,11081113,12765,0,1678805003,13082.210700570002,52.71543801000371,53500.0891548
2023-03-14,14:43:25.000,73,11081091,12605,0,1678805004,13082.170282710002,52.76478191999922,53500.159026
2023-03-14,14:43:26.000,73,11081093,12885,0,1678805005,13082.109655920001,52.63789758000348,53500.20793584
2023-03-14,14:43:27.000,73,11081140,12685,0,1678805006,13082.217436879997,52.48986585000239,53500.27780704
2023-03-14,14:43:28.000,73,11081086,12645,0,1678805007,13082.493625589988,52.45462019999832,53500.36165248001
2023-03-14,14:43:29.000,73,11081124,12925,0,1678805008,13082.513834519988,52.4405219399996,53500.4035752
2023-03-14,14:43:30.000,73,11081126,12565,0,1678805009,13082.527307139993,52.48986585000239,53500.59222744
2023-03-14,14:43:31.000,73,11081123,12805,0,1678805010,13082.385844629993,52.623799320004764,53500.66908576
2023-03-14,14:43:32.000,73,11081113,12685,0,1678805011,13082.581197619998,52.511013240000466,53500.73196984
2023-03-14,14:43:33.000,73,11081107,12685,0,1678805012,13082.581197619998,52.37003063999873,53500.80184104
2023-03-14,14:43:34.000,73,11081122,12765,0,1678805013,13082.662033339999,52.22904804000427,53500.89966072
2023-03-14,14:43:35.000,73,11081084,12845,0,1678805014,13083.04600301,52.327735860002576,53500.97651904
2023-03-14,14:43:36.000,73,11081148,12765,0,1678805015,13083.598380429998,52.687241489998996,53501.158184160005
2023-03-14,14:43:37.000,73,11081090,12565,0,1678805016,13083.793733419989,52.72248714000307,53501.26997808001
2023-03-14,14:43:38.000,73,11081152,12805,0,1678805017,13083.793733419989,52.76478191999922,53501.3119008
2023-03-14,14:43:39.000,73,11081103,12925,0,1678805018,13083.712897699988,52.76478191999922,53501.38875912
2023-03-14,14:43:40.000,73,11081082,12525,0,1678805019,13083.712897699988,52.70838888000435,53501.41670760001
2023-03-14,14:43:41.000,73,11081082,12565,0,1678805020,13083.409763750002,52.5533080200039,53501.52850152
2023-03-14,14:43:42.000,73,11081103,12725,0,1678805021,13083.328928030001,52.525111499999184,53501.43068184
2023-03-14,14:43:43.000,73,11081123,12645,0,1678805022,13083.180729209991,52.41937455000152,53501.54946288
2023-03-14,14:43:44.000,73,11081127,12605,0,1678805023,13083.153783969996,52.18675326000084,53501.60535984001
2023-03-14,14:43:45.000,73,11081135,12565,0,1678805024,13083.153783969996,51.99642675000359,53501.64728256
2023-03-14,14:43:46.000,73,11081099,12605,0,1678805025,13083.03926669999,51.77790372000163,53501.61933408
2023-03-14,14:43:47.000,73,11081083,12805,0,1678805026,13083.153783969996,51.643970249999256,53501.72414088
2023-03-14,14:43:48.000,73,11081146,12565,0,1678805027,13083.12010241999,51.61577373000182,53501.6961924
2023-03-14,14:43:49.000,73,11081099,12645,0,1678805028,13083.052739319995,51.55938068999967,53501.6961924
2023-03-14,14:43:50.000,73,11081124,12605,0,1678805029,13083.09989348999,51.91888632000337,53501.73112800001
2023-03-14,14:43:51.000,73,11081116,12765,0,1678805030,13083.369345890002,51.84134589000314,53501.74510224
2023-03-14,14:43:52.000,73,11081159,12845,0,1678805031,13083.524281019992,51.982328490004875,53501.73112800001
2023-03-14,14:43:53.000,73,11081117,12805,0,1678805032,13083.699425079998,51.97527935999824,53501.780037840006
2023-03-14,14:43:54.000,73,11081129,12685,0,1678805033,13083.9823501,51.932984580002085,53501.80099920001
2023-03-14,14:43:55.000,73,11081103,12885,0,1678805034,13084.24506619,52.00347588000295,53501.877857520005
2023-03-14,14:43:56.000,73,11081116,12645,0,1678805035,13084.507782280001,52.04577065999911,53501.87087040001
2023-03-14,14:43:57.000,73,11081113,12605,0,1678805036,13084.676190029997,51.99642675000359,53501.89881888001
2023-03-14,14:43:58.000,73,11081117,12685,0,1678805037,13084.959115049998,52.17970413000148,53501.975677200004
2023-03-14,14:43:59.000,73,11081179,12765,0,1678805038,13085.060159699999,52.18675326000084,53502.080484
2023-03-14,14:44:00.000,73,11081134,12805,0,1678805039,13084.952378739988,52.13740934999805,53502.17131656
2023-03-14,14:44:01.000,73,11081087,12525,0,1678805040,13084.568409070002,51.982328490004875,53502.31804608
2023-03-14,14:44:02.000,73,11081155,12725,0,1678805041,13084.400001319991,51.82724763000442,53502.34599456
2023-03-14,14:44:03.000,73,11081079,12765,0,1678805042,13084.507782280001,51.81314936999843,53502.3949044
2023-03-14,14:44:04.000,73,11081065,12805,0,1678805043,13084.878279329998,51.97527935999824,53502.41586576
2023-03-14,14:44:05.000,73,11081113,12565,0,1678805044,13085.289194239995,52.0951145700019,53502.4647756
2023-03-14,14:44:06.000,73,11081097,12605,0,1678805045,13085.32287579,52.13740934999805,53502.548621040005
2023-03-14,14:44:07.000,73,11081161,12725,0,1678805046,13085.24204007,52.17265500000212,53502.646440720004
2023-03-14,14:44:08.000,73,11081069,12645,0,1678805047,13085.370029959995,52.3065884700045,53502.77919600001
2023-03-14,14:44:09.000,73,11081144,12645,0,1678805048,13085.289194239995,52.23609717000363,53502.79317024
2023-03-14,14:44:10.000,73,11081119,12485,0,1678805049,13085.44412937,52.22199891000491,53502.89098992
2023-03-14,14:44:11.000,73,11081098,12765,0,1678805050,13085.794417489997,52.68019235999964,53502.953874000006
2023-03-14,14:44:12.000,73,11081135,12565,0,1678805051,13086.050397270003,52.90576452000096,53503.00977096
2023-03-14,14:44:13.000,73,11081137,12765,0,1678805052,13085.989770480002,52.91281365000032,53503.002783840006
2023-03-14,14:44:14.000,73,11081067,12805,0,1678805053,13085.693372839996,52.68019235999964,53502.91195128
2023-03-14,14:44:15.000,73,11081074,12805,0,1678805054,13085.511492469996,52.41937455000152,53503.07964216
2023-03-14,14:44:16.000,73,11081086,12805,0,1678805055,13085.37676626999,52.08101631000318,53503.16348760001
2023-03-14,14:44:17.000,73,11081127,12965,0,1678805056,13084.959115049998,51.643970249999256,53503.22637168
2023-03-14,14:44:18.000,73,11081101,12605,0,1678805057,13084.689662650002,51.524135040002875,53503.268294400004
2023-03-14,14:44:19.000,73,11081093,12845,0,1678805058,13084.608826930002,51.31971026999963,53503.31021712001
2023-03-14,14:44:20.000,73,11081124,12485,0,1678805059,13084.534727519997,51.305612010000914,53503.24034592001
2023-03-14,14:44:21.000,73,11081145,12845,0,1678805060,13084.730080510002,51.58757721000438,53503.27528152
2023-03-14,14:44:22.000,73,11081086,12845,0,1678805061,13084.763762059993,51.89773892999801,53503.24034592001
2023-03-14,14:44:23.000,73,11081166,12805,0,1678805062,13084.689662650002,51.89773892999801,53503.19143608001
2023-03-14,14:44:24.000,73,11081110,12805,0,1678805063,13084.783970989993,51.85544415000186,53503.17746184
2023-03-14,14:44:25.000,73,11081097,12685,0,1678805064,13084.858070399998,51.658068509997975,53503.16348760001
2023-03-14,14:44:26.000,73,11081103,12605,0,1678805065,13085.11405017999,51.742658070004836,53503.289255760006
2023-03-14,14:44:27.000,73,11081093,12645,0,1678805066,13084.918697189998,51.883640669999295,53503.25432016
2023-03-14,14:44:28.000,73,11081106,12645,0,1678805067,13084.703135269992,51.77085459000227,53503.27528152
2023-03-14,14:44:29.000,73,11081105,12605,0,1678805068,13084.608826930002,51.61577373000182,53503.21239744001
2023-03-14,14:44:30.000,73,11081107,12845,0,1678805069,13084.588618000002,51.55938068999967,53503.149513360004
2023-03-14,14:44:31.000,73,11081069,12805,0,1678805070,13084.595354309997,51.62987199000054,53503.18444896
2023-03-14,14:44:32.000,73,11081098,12725,0,1678805071,13084.743553129993,51.79905110999971,53503.08662928
2023-03-14,14:44:33.000,73,11081130,12605,0,1678805072,13084.938906119998,51.66511764000461,53503.11457776001
2023-03-14,14:44:34.000,73,11081078,12965,0,1678805073,13085.066896009994,51.56642981999903,53503.01675808
2023-03-14,14:44:35.000,73,11081140,12965,0,1678805074,13085.24204007,51.40429982999922,53503.24034592001
2023-03-14,14:44:36.000,73,11081083,12845,0,1678805075,13085.39697519999,51.298562880001555,53503.17746184
2023-03-14,14:44:37.000,73,11081109,12565,0,1678805076,13085.58559188,51.13643289000174,53503.268294400004
2023-03-14,14:44:38.000,73,11081094,12805,0,1678805077,13085.56538295,51.0447942000028,53503.2333588
2023-03-14,14:44:39.000,73,11081083,12645,0,1678805078,13085.58559188,51.08708897999895,53503.25432016
2023-03-14,14:44:40.000,73,11081101,12845,0,1678805079,13085.40371151,51.080039849999594,53503.24034592001
2023-03-14,14:44:41.000,73,11081079,12685,0,1678805080,13085.49801984999,51.009548549998726,53503.3731012
2023-03-14,14:44:42.000,73,11081174,12805,0,1678805081,13085.4643383,50.946106380004494,53503.34515272
2023-03-14,14:44:43.000,73,11081083,12805,0,1678805082,13085.578855569991,50.882664210002986,53503.29624288
2023-03-14,14:44:44.000,73,11081139,12645,0,1678805083,13085.646218670001,50.76987812999869,53503.32419136
2023-03-14,14:44:45.000,73,11081144,12685,0,1678805084,13085.693372839996,50.73463248000189,53503.2333588
2023-03-14,14:44:46.000,73,11081094,12645,0,1678805085,13085.686636530001,50.91086073000042,53503.35213984
2023-03-14,14:44:47.000,73,11081111,12925,0,1678805086,13085.531701399996,51.03069594000408,53503.40104968
2023-03-14,14:44:48.000,73,11081121,12725,0,1678805087,13085.52496509,50.98135203000129,53503.49188224
2023-03-14,14:44:49.000,73,11081131,12805,0,1678805088,13085.652954979996,50.946106380004494,53503.56175344
2023-03-14,14:44:50.000,73,11081136,12685,0,1678805089,13085.551910329996,50.85446768999827,53503.56175344
2023-03-14,14:44:51.000,73,11081138,12645,0,1678805090,13085.23530375999,50.713485090003815,53503.54777920001
2023-03-14,14:44:52.000,73,11081100,12805,0,1678805091,13085.033214459989,50.62889553000423,53503.47790800001
2023-03-14,14:44:53.000,73,11081114,12685,0,1678805092,13084.716607889997,50.67823943999974,53503.47790800001
2023-03-14,14:44:54.000,73,11081125,12965,0,1678805093,13084.676190029997,50.91086073000042,53503.36611408
2023-03-14,14:44:55.000,73,11081108,12885,0,1678805094,13084.790707300002,51.37610331000178,53503.47092088
2023-03-14,14:44:56.000,73,11081127,12805,0,1678805095,13084.790707300002,51.305612010000914,53503.44995952001
2023-03-14,14:44:57.000,73,11081161,12725,0,1678805096,13084.736816819997,51.065941590000875,53503.36611408
2023-03-14,14:44:58.000,73,11081078,12445,0,1678805097,13084.649244790002,50.882664210002986,53503.34515272
2023-03-14,14:44:59.000,73,11081139,12765,0,1678805098,13084.689662650002,50.69938682999782,53503.40803680001
2023-03-14,14:45:00.000,73,11081106,12765,0,1678805099,13084.689662650002,50.650042920002306,53503.317204240004
2023-03-14,14:45:01.000,73,11081137,12485,0,1678805100,13084.770498370002,50.62889553000423,53503.289255760006
2023-03-14,14:45:02.000,73,11081117,12765,0,1678805101,13084.703135269992,50.614797269998235,53503.20541032
2023-03-14,14:45:03.000,73,11081084,13005,0,1678805102,13084.426946560001,50.53725683999801,53503.24733304
2023-03-14,14:45:04.000,73,11081115,12605,0,1678805103,13084.373056079996,50.45971640999778,53503.268294400004
2023-03-14,14:45:05.000,73,11081129,12885,0,1678805104,13084.352847149996,50.39627424000355,53503.31021712001
2023-03-14,14:45:06.000,73,11081126,12965,0,1678805105,13084.211384639995,50.38922511000419,53503.26130728001
2023-03-14,14:45:07.000,73,11081078,12805,0,1678805106,13084.00255903,50.36807771999884,53503.25432016
2023-03-14,14:45:08.000,73,11081077,12805,0,1678805107,13083.443445299992,50.438569019999704,53503.170474720006
2023-03-14,14:45:09.000,73,11081092,12405,0,1678805108,13082.73613274999,50.29758641999797,53503.15650048
2023-03-14,14:45:10.000,73,11081053,12645,0,1678805109,13082.540779759998,49.95922817999963,53503.06566792
2023-03-14,14:45:11.000,73,11081118,12965,0,1678805110,13082.567724999994,49.64201732999936,53503.13553912
2023-03-14,14:45:12.000,73,11081088,12765,0,1678805111,13082.682242269999,49.40939603999868,53503.06566792
2023-03-14,14:45:13.000,73,11081080,12765,0,1678805112,13082.77655060999,49.219069530001434,53503.100603520004
2023-03-14,14:45:14.000,73,11081117,12685,0,1678805113,13082.971903599995,49.42349430000468,53503.06566792
2023-03-14,14:45:15.000,73,11081114,12725,0,1678805114,13083.200938139991,50.072014260003925,53503.03073232
2023-03-14,14:45:16.000,73,11081140,12685,0,1678805115,13083.315455409997,50.34693033000076,53502.94688688001
2023-03-14,14:45:17.000,73,11081099,12525,0,1678805116,13083.517544709997,50.44561814999906,53502.90496416001
2023-03-14,14:45:18.000,73,11081107,12765,0,1678805117,13083.685952459993,50.41037250000227,53502.82810584001
2023-03-14,14:45:19.000,73,11081081,12925,0,1678805118,13083.659007219998,50.23414425000374,53502.90496416001
2023-03-14,14:45:20.000,73,11081076,12805,0,1678805119,13083.598380429998,50.22004598999774,53502.90496416001
2023-03-14,14:45:21.000,73,11081101,12645,0,1678805120,13083.605116739993,50.657092050001665,53502.94688688001
2023-03-14,14:45:22.000,73,11081098,12605,0,1678805121,13083.544489949993,50.93905724999786,53502.97483536001
2023-03-14,14:45:23.000,73,11081131,12685,0,1678805122,13083.275037549996,51.10118723999767,53502.89098992
2023-03-14,14:45:24.000,73,11081145,12885,0,1678805123,13083.16725659,51.065941590000875,53502.85605432001
2023-03-14,14:45:25.000,73,11081147,12765,0,1678805124,13083.248092310001,50.81217291000212,53502.884002800005
2023-03-14,14:45:26.000,73,11081042,12725,0,1678805125,13083.140311349991,50.59364988000016,53502.90496416001
2023-03-14,14:45:27.000,73,11081124,12845,0,1678805126,13082.931485739995,50.438569019999704,53502.80714448001
2023-03-14,14:45:28.000,73,11081139,12765,0,1678805127,13082.95843097999,50.55840423000336,53502.80015736
2023-03-14,14:45:29.000,73,11081132,12885,0,1678805128,13082.850650019995,50.73463248000189,53502.84208008
2023-03-14,14:45:30.000,73,11081115,12685,0,1678805129,13082.79675953999,50.69938682999782,53502.8490672
2023-03-14,14:45:31.000,73,11081120,12525,0,1678805130,13082.668769649994,50.45266727999842,53502.87002856
2023-03-14,14:45:32.000,73,11081108,12965,0,1678805131,13082.601406549999,50.2411933800031,53502.80714448001
2023-03-14,14:45:33.000,73,11081112,12885,0,1678805132,13082.406053559993,50.22004598999774,53502.716311920005
2023-03-14,14:45:34.000,73,11081089,12925,0,1678805133,13082.069238060001,50.26938990000053,53502.69535056
2023-03-14,14:45:35.000,73,11081106,12565,0,1678805134,13081.67853207999,50.40332337000291,53502.75124752
2023-03-14,14:45:36.000,73,11081109,12645,0,1678805135,13081.375398129989,50.57250249000208,53502.68137632
2023-03-14,14:45:37.000,73,11081125,12725,0,1678805136,13081.220462999998,50.650042920002306,53502.62547936
2023-03-14,14:45:38.000,73,11081112,12565,0,1678805137,13081.375398129989,50.847418559998914,53502.59054376001
2023-03-14,14:45:39.000,73,11081123,12805,0,1678805138,13081.429288609994,50.80512378000276,53502.58355664
2023-03-14,14:45:40.000,73,11081146,12765,0,1678805139,13081.132890970002,50.81217291000212,53502.35298168001
2023-03-14,14:45:41.000,73,11081118,12765,0,1678805140,13080.930801670002,50.720534220003174,53502.40887864
2023-03-14,14:45:42.000,73,11081119,12565,0,1678805141,13081.031846320002,50.74873074000061,53502.3599688
2023-03-14,14:45:43.000,73,11081130,12605,0,1678805142,13081.240671929998,50.77692725999805,53502.40887864
2023-03-14,14:45:44.000,73,11081113,12645,0,1678805143,13081.442761229999,50.946106380004494,53502.29708472
2023-03-14,14:45:45.000,73,11081138,12565,0,1678805144,13081.186781449993,51.15053115000046,53502.29708472
2023-03-14,14:45:46.000,73,11081076,12725,0,1678805145,13080.991428460002,51.249218969998765,53502.2900976
2023-03-14,14:45:47.000,73,11081152,12525,0,1678805146,13080.856702259996,51.10118723999767,53502.33900744
2023-03-14,14:45:48.000,73,11081115,12645,0,1678805147,13080.58724986,50.86856595000427,53502.283110480006
2023-03-14,14:45:49.000,73,11081131,12685,0,1678805148,13080.43905103999,50.614797269998235,53502.332020320006
2023-03-14,14:45:50.000,73,11081099,12685,0,1678805149,13080.546832,50.35397946000012,53502.34599456
2023-03-14,14:45:51.000,73,11081111,12685,0,1678805150,13080.60072247999,50.13545642999816,53502.45778848
2023-03-14,14:45:52.000,73,11081113,12765,0,1678805151,13080.472732589995,50.086112520002644,53502.3949044
2023-03-14,14:45:53.000,73,11081090,12725,0,1678805152,13080.41884210999,50.15660382000351,53502.42285288001
2023-03-14,14:45:54.000,73,11081143,12725,0,1678805153,13080.095499229988,50.36807771999884,53502.42285288001
2023-03-14,14:45:55.000,73,11081100,12685,0,1678805154,13079.832783140002,50.53725683999801,53502.33900744
2023-03-14,14:45:56.000,73,11081089,12765,0,1678805155,13079.630693840001,50.72758335000253,53502.311058960004
2023-03-14,14:45:57.000,73,11081117,12725,0,1678805156,13079.374714059995,50.51610944999993,53502.25516200001
2023-03-14,14:45:58.000,73,11081077,12725,0,1678805157,13079.21977892999,50.34693033000076,53502.311058960004
2023-03-14,14:45:59.000,73,11081113,12725,0,1678805158,13078.835809259988,50.072014260003925,53502.25516200001
2023-03-14,14:46:00.000,73,11081111,12885,0,1678805159,13078.525938999992,50.12135816999944,53502.15734232001
2023-03-14,14:46:01.000,73,11081130,12685,0,1678805160,13078.24301397999,50.036768609999854,53502.19227792
2023-03-14,14:46:02.000,73,11081108,12725,0,1678805161,13078.135233019995,50.036768609999854,53502.10144536
2023-03-14,14:46:03.000,73,11081141,12805,0,1678805162,13078.18238718999,50.00152296000306,53501.996638560006
2023-03-14,14:46:04.000,73,11081159,12685,0,1678805163,13078.256486599996,49.83234384000389,53501.94074160001
2023-03-14,14:46:05.000,73,11081114,12965,0,1678805164,13078.08807885,49.578575159997854,53501.89183176
2023-03-14,14:46:06.000,73,11081150,12405,0,1678805165,13077.96008895999,49.34595387000445,53501.86388328
2023-03-14,14:46:07.000,73,11081128,12605,0,1678805166,13077.811890139994,49.169725619998644,53501.84292192
2023-03-14,14:46:08.000,73,11081094,12925,0,1678805167,13077.683900249998,49.155627359999926,53501.84990904001
2023-03-14,14:46:09.000,73,11081122,12725,0,1678805168,13077.677163939989,49.042841280002904,53501.78702496
2023-03-14,14:46:10.000,73,11081121,13165,0,1678805169,13077.582855599998,49.042841280002904,53501.72414088
2023-03-14,14:46:11.000,73,11081142,12965,0,1678805170,13077.144995449991,49.19792214000336,53501.72414088
2023-03-14,14:46:12.000,73,11081091,12565,0,1678805171,13076.80144363999,49.169725619998644,53501.640295440004
2023-03-14,14:46:13.000,73,11081121,12645,0,1678805172,13076.525254929998,48.86661303000437,53501.612346960006
2023-03-14,14:46:14.000,73,11081110,12805,0,1678805173,13076.343374559998,48.66923739000049,53501.493565920005
2023-03-14,14:46:15.000,73,11081122,12885,0,1678805174,13076.262538839997,48.42251784000109,53501.47959168
2023-03-14,14:46:16.000,73,11081117,12805,0,1678805175,13076.262538839997,48.19694567999977,53501.47959168
2023-03-14,14:46:17.000,73,11081139,12605,0,1678805176,13076.222120979997,48.08415960000275,53501.4516432
2023-03-14,14:46:18.000,73,11081133,12725,0,1678805177,13076.127812639992,48.01366830000188,53501.40273336
2023-03-14,14:46:19.000,73,11081138,12805,0,1678805178,13076.094131090002,47.97137351999845,53501.3119008
2023-03-14,14:46:20.000,73,11081112,12605,0,1678805179,13076.215384670002,47.936127870001656,53501.28395232
2023-03-14,14:46:21.000,73,11081099,12685,0,1678805180,13076.201912049997,48.168749160002335,53501.256003840004
2023-03-14,14:46:22.000,73,11081127,12805,0,1678805181,13075.959404889996,48.33087915000215,53501.2420296
2023-03-14,14:46:23.000,73,11081080,12805,0,1678805182,13075.77078821,48.337928280001506,53501.11626144
2023-03-14,14:46:24.000,73,11081125,12885,0,1678805183,13075.64953463,48.23219133000384,53501.08132584001
2023-03-14,14:46:25.000,73,11081102,12605,0,1678805184,13075.555226289995,48.119405249999545,53501.02542888
2023-03-14,14:46:26.000,73,11081110,12805,0,1678805185,13075.407027469999,48.05596307999804,53501.05337736
2023-03-14,14:46:27.000,73,11081138,12685,0,1678805186,13075.413763779994,47.85153831000207,53500.9974804
2023-03-14,14:46:28.000,73,11081102,12725,0,1678805187,13075.272301269993,47.541376590001164,53501.05337736
2023-03-14,14:46:29.000,73,11081104,12805,0,1678805188,13075.225147099998,47.245313129998976,53500.96254480001
2023-03-14,14:46:30.000,73,11081127,12765,0,1678805189,13075.44070901999,47.294657040001766,53500.97651904
2023-03-14,14:46:31.000,73,11081066,12925,0,1678805190,13075.696688799995,47.59776963000331,53500.89966072
2023-03-14,14:46:32.000,73,11081099,13005,0,1678805191,13075.918987029996,47.929078740002296,53500.91363496001
2023-03-14,14:46:33.000,73,11081091,12605,0,1678805192,13076.073922160002,48.10530699000083,53500.93459632001
2023-03-14,14:46:34.000,73,11081141,12645,0,1678805193,13076.174966810002,48.05596307999804,53500.88568648
2023-03-14,14:46:35.000,73,11081126,12765,0,1678805194,13076.430946589993,47.992520910003805,53500.89966072
2023-03-14,14:46:36.000,73,11081095,12805,0,1678805195,13076.754289469995,47.86563657000079,53500.95555768
2023-03-14,14:46:37.000,73,11081119,12645,0,1678805196,13077.03047818,47.766948750002484,53500.990493280005
2023-03-14,14:46:38.000,73,11081113,12925,0,1678805197,13077.185413309991,47.936127870001656,53501.00446752
2023-03-14,14:46:39.000,73,11081097,12685,0,1678805198,13077.212358550001,47.985471780004445,53500.990493280005
2023-03-14,14:46:40.000,73,11081133,12925,0,1678805199,13077.252776410001,47.886783959998866,53501.04639024
2023-03-14,14:46:41.000,73,11081100,12605,0,1678805200,13077.468338329993,47.583671370004595,53501.19311976
2023-03-14,14:46:42.000,73,11081082,12645,0,1678805201,13077.488547259993,47.4356396400035,53501.276965200006
2023-03-14,14:46:43.000,73,11081161,12725,0,1678805202,13077.414447850002,47.41449224999815,53501.26299096
2023-03-14,14:46:44.000,73,11081122,12605,0,1678805203,13077.407711539992,47.66826093000418,53501.26997808001
2023-03-14,14:46:45.000,73,11081140,12685,0,1678805204,13077.320139509997,47.766948750002484,53501.304913680004
2023-03-14,14:46:46.000,73,11081176,12725,0,1678805205,13077.198885929996,47.61891702000139,53501.158184160005
2023-03-14,14:46:47.000,73,11081126,12725,0,1678805206,13077.286457959992,47.484983549999015,53501.276965200006
2023-03-14,14:46:48.000,73,11081096,12525,0,1678805207,13077.158468069996,47.245313129998976,53501.33286216
2023-03-14,14:46:49.000,73,11081083,12725,0,1678805208,13076.99006032,47.019740969997656,53501.36779776001
2023-03-14,14:46:50.000,73,11081088,12805,0,1678805209,13076.65998112999,47.00564270999894,53501.24901672001
2023-03-14,14:46:51.000,73,11081103,13045,0,1678805210,13076.666717439999,47.15367444000003,53501.33286216
2023-03-14,14:46:52.000,73,11081095,12765,0,1678805211,13076.7071353,47.15367444000003,53501.16517128
2023-03-14,14:46:53.000,73,11081108,12725,0,1678805212,13076.895751979995,47.308755300000485,53501.07433872
2023-03-14,14:46:54.000,73,11081108,12765,0,1678805213,13077.00353293999,47.7810470100012,53500.969531920004
2023-03-14,14:46:55.000,73,11081105,12765,0,1678805214,13076.996796629996,48.112356120000186,53500.969531920004
2023-03-14,14:46:56.000,73,11081086,12885,0,1678805215,13076.86880674,48.30973176000407,53500.990493280005
2023-03-14,14:46:57.000,73,11081115,12965,0,1678805216,13076.633035889994,48.44366522999917,53500.85075088
2023-03-14,14:46:58.000,73,11081083,12605,0,1678805217,13076.417473969988,48.32383002000279,53500.871712240005
2023-03-14,14:46:59.000,73,11081139,12605,0,1678805218,13076.262538839997,48.28153523999936,53500.7878668
2023-03-14,14:47:00.000,73,11081130,12725,0,1678805219,13076.020031679996,48.09825786000147,53500.71100848
2023-03-14,14:47:01.000,73,11081119,12685,0,1678805220,13075.68321617999,47.79514526999992,53500.73895696
2023-03-14,14:47:02.000,73,11081116,12725,0,1678805221,13075.44070901999,47.42859051000414,53500.73895696
2023-03-14,14:47:03.000,73,11081134,12725,0,1678805222,13075.305982819998,46.99154445000022,53500.6131888
2023-03-14,14:47:04.000,73,11081122,12805,0,1678805223,13075.225147099998,46.723677510002744,53500.55729184001
2023-03-14,14:47:05.000,73,11081131,12805,0,1678805224,13075.198201859988,46.41351579000184,53500.57825320001
2023-03-14,14:47:06.000,73,11081114,12845,0,1678805225,13075.124102449998,46.300729710004816,53500.48043352001
2023-03-14,14:47:07.000,73,11081105,12685,0,1678805226,13074.901804219997,46.41351579000184,53500.41056232001
2023-03-14,14:47:08.000,73,11081070,12885,0,1678805227,13074.706451229991,47.125477920002595,53500.23588432
2023-03-14,14:47:09.000,73,11081112,12885,0,1678805228,13074.517834549995,47.4708852900003,53500.17998736
2023-03-14,14:47:10.000,73,11081148,12765,0,1678805229,13074.36963573,47.19596922000346,53500.11710328
2023-03-14,14:47:11.000,73,11081119,12765,0,1678805230,13074.56498871999,47.09023226999852,53500.01229648
2023-03-14,14:47:12.000,73,11081128,12685,0,1678805231,13074.54477978999,46.949249670004065,53499.935438160006
2023-03-14,14:47:13.000,73,11081124,12965,0,1678805232,13074.47068038,46.723677510002744,53499.865566960005
2023-03-14,14:47:14.000,73,11081094,12725,0,1678805233,13074.335954179995,46.484007090002706,53499.83063136
2023-03-14,14:47:15.000,73,11081108,12485,0,1678805234,13074.20122797999,46.39941753000312,53499.7048632
2023-03-14,14:47:16.000,73,11081083,12765,0,1678805235,13074.133864879994,46.33597536000161,53499.64197912001
2023-03-14,14:47:17.000,73,11081083,12885,0,1678805236,13073.945248199998,46.23728754000331,53499.52319808001
2023-03-14,14:47:18.000,73,11081127,12805,0,1678805237,13073.938511889988,46.37122100999841,53499.36948144
2023-03-14,14:47:19.000,73,11081101,12725,0,1678805238,13073.749895209992,46.209091019998596,53499.32755872
2023-03-14,14:47:20.000,73,11081126,12605,0,1678805239,13073.541069599996,46.04696102999878,53499.27166176
2023-03-14,14:47:21.000,73,11081117,12805,0,1678805240,13073.43328864,45.94122408000112,53499.28563600001
2023-03-14,14:47:22.000,73,11081085,13005,0,1678805241,13073.30529874999,45.94122408000112,53499.12493224
2023-03-14,14:47:23.000,73,11081147,12805,0,1678805242,13073.25140827,46.307778840004175,53498.97121560001
2023-03-14,14:47:24.000,73,11081148,12445,0,1678805243,13072.975219559994,46.93515140999807,53498.84544744
2023-03-14,14:47:25.000,73,11081180,12605,0,1678805244,13072.712503469993,47.019740969997656,53498.75461488001
2023-03-14,14:47:26.000,73,11081130,12805,0,1678805245,13072.624931439997,46.850561849998485,53498.7266664
2023-03-14,14:47:27.000,73,11081087,12605,0,1678805246,13072.510414169992,46.60384229999909,53498.6567952
2023-03-14,14:47:28.000,73,11081114,12645,0,1678805247,13072.362215349996,46.39236840000376,53498.51705280001
2023-03-14,14:47:29.000,73,11081148,12925,0,1678805248,13072.27464332,46.202041889999236,53498.4821172
2023-03-14,14:47:30.000,73,11081137,12645,0,1678805249,13072.321797489996,46.39941753000312,53498.46814296001
2023-03-14,14:47:31.000,73,11081149,12765,0,1678805250,13072.422842139997,46.899905760001275,53498.412246
2023-03-14,14:47:32.000,73,11081103,12725,0,1678805251,13072.21401653,46.9774461900015,53498.25154224001
2023-03-14,14:47:33.000,73,11081117,12525,0,1678805252,13072.11297188,46.899905760001275,53498.090838480006
2023-03-14,14:47:34.000,73,11081114,12605,0,1678805253,13072.16686235999,46.82236533000105,53497.99301880001
2023-03-14,14:47:35.000,73,11081117,12565,0,1678805254,13072.099499259995,46.709579250004026,53497.91616048001
2023-03-14,14:47:36.000,73,11081156,12605,0,1678805255,13072.15338974,46.50515448000078,53497.902186240004
2023-03-14,14:47:37.000,73,11081111,12685,0,1678805256,13072.038872469995,46.540400130004855,53497.87423776001
2023-03-14,14:47:38.000,73,11081128,12685,0,1678805257,13071.76268375999,46.62498969000444,53497.74148248
2023-03-14,14:47:39.000,73,11081114,12685,0,1678805258,13071.574067079993,46.5192527399995,53497.70654688001
2023-03-14,14:47:40.000,73,11081123,12805,0,1678805259,13071.318087300002,46.307778840004175,53497.60872720001
2023-03-14,14:47:41.000,73,11081157,12565,0,1678805260,13070.95432656,46.10335407000093,53497.54584312
2023-03-14,14:47:42.000,73,11081103,12605,0,1678805261,13070.516466409994,46.01171538000199,53497.45501056
2023-03-14,14:47:43.000,73,11081057,12685,0,1678805262,13070.132496739992,45.9271258200024,53497.3292424
2023-03-14,14:47:44.000,73,11081110,12805,0,1678805263,13070.119024120002,45.77204496000195,53497.21046136
2023-03-14,14:47:45.000,73,11081122,12725,0,1678805264,13070.415421759993,45.7156519199998,53497.10565456001
2023-03-14,14:47:46.000,73,11081071,12885,0,1678805265,13070.82633666999,45.65925887999765,53497.182512880005
2023-03-14,14:47:47.000,73,11081137,12845,0,1678805266,13071.01495335,45.905978430004325,53497.11264168
2023-03-14,14:47:48.000,73,11081105,12605,0,1678805267,13070.92738131999,46.00466625000263,53496.99386064
2023-03-14,14:47:49.000,73,11081100,12765,0,1678805268,13070.67140154,46.10335407000093,53496.86809248001
2023-03-14,14:47:50.000,73,11081106,12805,0,1678805269,13070.287431869998,46.441712309999275,53496.81918264001
2023-03-14,14:47:51.000,73,11081072,12645,0,1678805270,13070.193123529993,46.7659722899989,53496.78424704
2023-03-14,14:47:52.000,73,11081086,12685,0,1678805271,13069.869780649991,46.716628380003385,53496.728350080004
2023-03-14,14:47:53.000,73,11081080,12925,0,1678805272,13069.49254729,46.610891429998446,53496.65847888
2023-03-14,14:47:54.000,73,11081108,12725,0,1678805273,13069.223094889989,46.314827970003535,53496.63751752
2023-03-14,14:47:55.000,73,11081131,12725,0,1678805274,13069.189413339998,46.11745232999965,53496.54668496
2023-03-14,14:47:56.000,73,11081123,12765,0,1678805275,13069.054687139993,45.9623714699992,53496.47681376
2023-03-14,14:47:57.000,73,11081093,12765,0,1678805276,13068.886279389997,45.88483103999897,53496.344058480005
2023-03-14,14:47:58.000,73,11081135,12605,0,1678805277,13068.987324039997,45.99761712000327,53496.30912288
2023-03-14,14:47:59.000,73,11081112,12765,0,1678805278,13068.967115109997,46.13859971999773,53496.344058480005
2023-03-14,14:48:00.000,73,11081124,12725,0,1678805279,13068.953642489992,46.00466625000263,53496.26720016001
2023-03-14,14:48:01.000,73,11081125,12685,0,1678805280,13069.216358579994,46.10335407000093,53496.225277440004
2023-03-14,14:48:02.000,73,11081129,12765,0,1678805281,13069.236567509994,46.41351579000184,53496.13444488
2023-03-14,14:48:03.000,73,11081163,12685,0,1678805282,13069.229831199998,46.88580750000256,53496.00168960001
2023-03-14,14:48:04.000,73,11081135,12685,0,1678805283,13069.216358579994,47.294657040001766,53495.93181840001
2023-03-14,14:48:05.000,73,11081147,12605,0,1678805284,13069.202885959989,47.69645745000162,53495.90386992001
2023-03-14,14:48:06.000,73,11081120,12885,0,1678805285,13069.209622269998,47.893833089998225,53495.86194720001
2023-03-14,14:48:07.000,73,11081131,12645,0,1678805286,13069.142259169988,47.91498048000358,53495.73617904001
2023-03-14,14:48:08.000,73,11081148,12845,0,1678805287,13068.697662710001,47.703506580000976,53495.7571404
2023-03-14,14:48:09.000,73,11081083,12805,0,1678805288,13068.26653886999,47.45678703000158,53495.75015328
2023-03-14,14:48:10.000,73,11081106,12805,0,1678805289,13068.037504329994,47.245313129998976,53495.73617904001
2023-03-14,14:48:11.000,73,11081151,12765,0,1678805290,13067.983613849989,46.96334793000278,53495.63835936
2023-03-14,14:48:12.000,73,11081116,12645,0,1678805291,13068.003822779989,46.709579250004026,53495.624385120005
2023-03-14,14:48:13.000,73,11081105,12645,0,1678805292,13067.788260859998,46.45581056999799,53495.56150104
2023-03-14,14:48:14.000,73,11081149,12765,0,1678805293,13067.761315620002,46.8787583700032,53495.51957832001
2023-03-14,14:48:15.000,73,11081110,12805,0,1678805294,13067.774788239993,47.5695731099986,53495.456694240005
2023-03-14,14:48:16.000,73,11081100,12765,0,1678805295,13067.660270970002,48.07711047000339,53495.48464272
2023-03-14,14:48:17.000,73,11081127,12645,0,1678805296,13067.458181670001,48.119405249999545,53495.39381016
2023-03-14,14:48:18.000,73,11081122,12565,0,1678805297,13067.31671916,48.119405249999545,53495.34490032
2023-03-14,14:48:19.000,73,11081120,12805,0,1678805298,13067.471654289991,47.950226130000374,53495.337913200005
2023-03-14,14:48:20.000,73,11081095,12805,0,1678805299,13067.579435250002,47.83039092000399,53495.35188744001
2023-03-14,14:48:21.000,73,11081073,12805,0,1678805300,13067.390818569991,48.0277665600006,53495.37983592001
2023-03-14,14:48:22.000,73,11081115,12445,0,1678805301,13067.444709049996,48.119405249999545,53495.28201624001
2023-03-14,14:48:23.000,73,11081090,12805,0,1678805302,13067.464917979996,48.0277665600006,53495.3029776
2023-03-14,14:48:24.000,73,11081095,12605,0,1678805303,13067.19546558,47.766948750002484,53495.1981708
2023-03-14,14:48:25.000,73,11081085,12525,0,1678805304,13066.939485799994,47.654162669998186,53495.3029776
2023-03-14,14:48:26.000,73,11081064,12485,0,1678805305,13066.683506019988,47.583671370004595,53495.31695184
2023-03-14,14:48:27.000,73,11081121,12965,0,1678805306,13066.440998860002,47.46383616000094,53495.3029776
2023-03-14,14:48:28.000,73,11081089,12965,0,1678805307,13066.144601219996,47.42154138000478,53495.11432536001
2023-03-14,14:48:29.000,73,11081149,12805,0,1678805308,13066.03008394999,47.28760791000241,53495.07938976
2023-03-14,14:48:30.000,73,11081067,12565,0,1678805309,13066.043556569995,47.15367444000003,53495.121312480005
2023-03-14,14:48:31.000,73,11081093,12885,0,1678805310,13066.104183359996,46.8787583700032,53495.1282996
2023-03-14,14:48:32.000,73,11081117,12805,0,1678805311,13066.387108379997,46.6320388200038,53495.121312480005
2023-03-14,14:48:33.000,73,11081109,12605,0,1678805312,13066.548779819997,46.40646666000248,53495.14227384001
2023-03-14,14:48:34.000,73,11081042,12685,0,1678805313,13066.798023289994,46.314827970003535,53495.1282996
2023-03-14,14:48:35.000,73,11081142,12645,0,1678805314,13067.13483879,46.22318928000459,53495.1282996
2023-03-14,14:48:36.000,73,11081109,12925,0,1678805315,13067.39755488,46.10335407000093,53495.11432536001
2023-03-14,14:48:37.000,73,11081101,12765,0,1678805316,13067.727634069997,46.06105929000478,53495.09336400001
2023-03-14,14:48:38.000,73,11081124,12645,0,1678805317,13067.727634069997,46.01171538000199,53495.00951856
2023-03-14,14:48:39.000,73,11081099,12805,0,1678805318,13068.057713259994,46.202041889999236,53495.09336400001
2023-03-14,14:48:40.000,73,11081126,12685,0,1678805319,13068.32716565999,46.60384229999909,53495.17720944
2023-03-14,14:48:41.000,73,11081106,12565,0,1678805320,13068.26653886999,46.9774461900015,53495.18419656001
2023-03-14,14:48:42.000,73,11081083,12645,0,1678805321,13068.084658499989,47.344000950004556,53495.18419656001
2023-03-14,14:48:43.000,73,11081088,12645,0,1678805322,13067.586171559997,47.301706170001125,53495.18419656001
2023-03-14,14:48:44.000,73,11081107,12805,0,1678805323,13066.952958419999,47.069084880000446,53495.170222320005
2023-03-14,14:48:45.000,73,11081113,12605,0,1678805324,13066.467944099997,46.956298800003424,53495.15624808
2023-03-14,14:48:46.000,73,11081098,12925,0,1678805325,13066.03008394999,47.28055878000305,53495.03746704
2023-03-14,14:48:47.000,73,11081122,12525,0,1678805326,13066.01661133,47.40039398999943,53495.1282996
2023-03-14,14:48:48.000,73,11081102,12765,0,1678805327,13065.96945715999,47.27350965000369,53495.0584284
2023-03-14,14:48:49.000,73,11081124,12605,0,1678805328,13065.86841250999,46.949249670004065,53495.03746704
2023-03-14,14:48:50.000,73,11081107,12845,0,1678805329,13065.713477379999,46.75892315999954,53495.09336400001
2023-03-14,14:48:51.000,73,11081062,12805,0,1678805330,13065.511388079998,46.6320388200038,53494.9885572
2023-03-14,14:48:52.000,73,11081098,12525,0,1678805331,13065.430552359998,46.51220361000014,53494.9885572
2023-03-14,14:48:53.000,73,11081046,12965,0,1678805332,13064.999428520001,46.314827970003535,53494.904711760006
2023-03-14,14:48:54.000,73,11081154,12845,0,1678805333,13064.69629457,46.216140149997955,53494.834840560005
2023-03-14,14:48:55.000,73,11081159,12565,0,1678805334,13064.79060290999,46.300729710004816,53494.84881480001
2023-03-14,14:48:56.000,73,11081078,12925,0,1678805335,13064.884911249996,46.37827013999777,53494.84881480001
2023-03-14,14:48:57.000,73,11081113,12885,0,1678805336,13064.932065419991,46.34302449000097,53494.79990496
2023-03-14,14:48:58.000,73,11081095,12605,0,1678805337,13065.039846380001,46.265484060000745,53494.69509816
2023-03-14,14:48:59.000,73,11081118,12565,0,1678805338,13065.154363649992,46.251385800002026,53494.75099512
2023-03-14,14:49:00.000,73,11081101,12765,0,1678805339,13065.322771400002,46.28663144999882,53494.667149680005
2023-03-14,14:49:01.000,73,11081084,12725,0,1678805340,13065.7943131,46.35712274999969,53494.72304664
2023-03-14,14:49:02.000,73,11081151,12645,0,1678805341,13066.265854799996,46.434663179999916,53494.834840560005
2023-03-14,14:49:03.000,73,11081092,12725,0,1678805342,13066.380372070002,46.4205649200012,53494.80689208001
2023-03-14,14:49:04.000,73,11081095,12805,0,1678805343,13066.353426829992,46.272533190000104,53494.855801920006
2023-03-14,14:49:05.000,73,11081090,12725,0,1678805344,13066.225436939996,46.089255810002214,53494.904711760006
2023-03-14,14:49:06.000,73,11081110,12725,0,1678805345,13066.151337529991,45.98351886000455,53494.99554432001
2023-03-14,14:49:07.000,73,11081129,12765,0,1678805346,13065.82799464999,45.94122408000112,53495.002531440005
2023-03-14,14:49:08.000,73,11081125,12725,0,1678805347,13065.93577561,45.89892929999769,53495.03746704
2023-03-14,14:49:09.000,73,11081128,12925,0,1678805348,13066.313008969992,45.856634520001535,53495.09336400001
2023-03-14,14:49:10.000,73,11081109,12725,0,1678805349,13066.467944099997,45.687455400002364,53495.14227384001
2023-03-14,14:49:11.000,73,11081111,12805,0,1678805350,13066.440998860002,45.624013230000855,53495.23310640001
2023-03-14,14:49:12.000,73,11081096,12685,0,1678805351,13066.313008969992,45.53942367000127,53495.22611928
2023-03-14,14:49:13.000,73,11081103,12725,0,1678805352,13066.191755389991,45.405490199998894,53495.21214504001
2023-03-14,14:49:14.000,73,11081111,12805,0,1678805353,13066.245645869996,45.271556730003795,53495.37983592001
2023-03-14,14:49:15.000,73,11081094,12685,0,1678805354,13066.488153029997,45.3702445500021,53495.3029776
2023-03-14,14:49:16.000,73,11081117,12765,0,1678805355,13066.838441149994,45.75794670000323,53495.31695184
2023-03-14,14:49:17.000,73,11081099,12685,0,1678805356,13067.28977391999,46.64613708000252,53495.268042
2023-03-14,14:49:18.000,73,11081097,12685,0,1678805357,13067.565962629997,47.78809614000056,53495.121312480005
2023-03-14,14:49:19.000,73,11081133,12685,0,1678805358,13067.579435250002,48.42251784000109,53495.14227384001
2023-03-14,14:49:20.000,73,11081090,12565,0,1678805359,13067.565962629997,48.65513913000177,53495.08637688
2023-03-14,14:49:21.000,73,11081098,12845,0,1678805360,13067.518808460001,48.64104087000305,53495.15624808
2023-03-14,14:49:22.000,73,11081118,12805,0,1678805361,13067.13483879,48.41546871000173,53495.10733824
2023-03-14,14:49:23.000,73,11081103,12765,0,1678805362,13066.831704839999,48.161700030002976,53495.10035112
2023-03-14,14:49:24.000,73,11081158,12805,0,1678805363,13066.575725059993,47.7810470100012,53495.14926096
2023-03-14,14:49:25.000,73,11081093,12485,0,1678805364,13066.319745280001,47.21006748000218,53495.1981708
2023-03-14,14:49:26.000,73,11081089,12725,0,1678805365,13066.185019079996,46.64613708000252,53495.240093520006
2023-03-14,14:49:27.000,73,11081099,12685,0,1678805366,13066.00987501999,46.29368057999818,53495.15624808
2023-03-14,14:49:28.000,73,11081061,12605,0,1678805367,13065.95598454,46.19499275999988,53495.16323520001
2023-03-14,14:49:29.000,73,11081116,12605,0,1678805368,13065.881885129995,46.29368057999818,53495.11432536001
2023-03-14,14:49:30.000,73,11081138,12805,0,1678805369,13065.68653213999,46.46990883000399,53495.11432536001
2023-03-14,14:49:31.000,73,11081120,12685,0,1678805370,13065.598960109994,46.448761439998634,53495.072402640006
2023-03-14,14:49:32.000,73,11081114,12685,0,1678805371,13065.659586899994,46.29368057999818,53495.04445416001
2023-03-14,14:49:33.000,73,11081105,12885,0,1678805372,13066.05702919,46.14564885000436,53495.01650568001
2023-03-14,14:49:34.000,73,11081057,12845,0,1678805373,13066.15807384,45.76499583000259,53494.96759584
2023-03-14,14:49:35.000,73,11081112,12605,0,1678805374,13066.218700630001,45.52532541000255,53495.00951856
2023-03-14,14:49:36.000,73,11081112,12645,0,1678805375,13066.265854799996,45.41958846000489,53495.07938976
2023-03-14,14:49:37.000,73,11081126,12525,0,1678805376,13066.387108379997,45.35614629000338,53495.051441280004
2023-03-14,14:49:38.000,73,11081115,12845,0,1678805377,13066.292800039992,45.37729368000146,53495.04445416001
2023-03-14,14:49:39.000,73,11081093,12685,0,1678805378,13066.09071073999,45.20106543000293,53495.002531440005
2023-03-14,14:49:40.000,73,11081137,12765,0,1678805379,13065.94924822999,44.869756320003944,53494.904711760006
2023-03-14,14:49:41.000,73,11081091,12805,0,1678805380,13065.90883036999,44.460906780004734,53495.00951856
2023-03-14,14:49:42.000,73,11081082,12685,0,1678805381,13065.673059519999,44.235334620003414,53494.86278904
2023-03-14,14:49:43.000,73,11081091,12645,0,1678805382,13065.91556668,44.31287505000364,53494.92567312001
2023-03-14,14:49:44.000,73,11081134,12765,0,1678805383,13065.821258339995,44.5666437300024,53494.79990496
2023-03-14,14:49:45.000,73,11081145,12525,0,1678805384,13065.75389524,44.630085900003905,53494.883750400004
2023-03-14,14:49:46.000,73,11081087,12965,0,1678805385,13065.81452203,44.49615243000153,53494.9885572
2023-03-14,14:49:47.000,73,11081078,12965,0,1678805386,13065.673059519999,44.32697331000236,53494.89073752
2023-03-14,14:49:48.000,73,11081150,12885,0,1678805387,13065.598960109994,44.644184160002624,53494.93266024
2023-03-14,14:49:49.000,73,11081097,12685,0,1678805388,13065.423816050003,45.05303370000183,53494.89073752
2023-03-14,14:49:50.000,73,11081136,12685,0,1678805389,13065.329507709997,45.13762326000142,53494.855801920006
2023-03-14,14:49:51.000,73,11081116,12765,0,1678805390,13065.383398190002,45.11647587000334,53494.904711760006
2023-03-14,14:49:52.000,73,11081077,12805,0,1678805391,13065.511388079998,45.2574584699978,53494.904711760006
2023-03-14,14:49:53.000,73,11081087,12805,0,1678805392,13065.383398190002,45.31385150999995,53494.89772464001
2023-03-14,14:49:54.000,73,11081106,12525,0,1678805393,13065.430552359998,45.38434281000082,53494.91169888
2023-03-14,14:49:55.000,73,11081069,12405,0,1678805394,13065.444024979988,45.504178020004474,53494.9885572
2023-03-14,14:49:56.000,73,11081085,12805,0,1678805395,13065.363189260002,45.34909716000402,53494.94663448001
2023-03-14,14:49:57.000,73,11081066,12445,0,1678805396,13065.349716639997,45.003689789999044,53494.97458296001
2023-03-14,14:49:58.000,73,11081056,12685,0,1678805397,13065.316035089993,45.003689789999044,53494.89073752
2023-03-14,14:49:59.000,73,11081113,12605,0,1678805398,13065.531597009998,45.229261950000364,53494.86278904
2023-03-14,14:50:00.000,73,11081117,12765,0,1678805399,13066.104183359996,45.271556730003795,53495.10733824
2023-03-14,14:50:01.000,73,11081105,12765,0,1678805400,13066.400581000002,45.38434281000082,53495.10733824
2023-03-14,14:50:02.000,73,11081101,12725,0,1678805401,13066.595933989993,46.075157550003496,53495.13528672
2023-03-14,14:50:03.000,73,11081062,12685,0,1678805402,13066.609406609998,46.300729710004816,53495.10733824
2023-03-14,14:50:04.000,73,11081087,12725,0,1678805403,13066.380372070002,46.10335407000093,53494.96060872
2023-03-14,14:50:05.000,73,11081111,12965,0,1678805404,13066.151337529991,46.025813640000706,53495.00951856
2023-03-14,14:50:06.000,73,11081105,12605,0,1678805405,13066.023347639995,45.9271258200024,53494.98157008
2023-03-14,14:50:07.000,73,11081134,12925,0,1678805406,13065.97619347,45.89188016999833,53495.0584284
2023-03-14,14:50:08.000,73,11081097,12965,0,1678805407,13065.605696419989,46.258434930001386,53495.051441280004
2023-03-14,14:50:09.000,73,11081138,12965,0,1678805408,13065.248671989997,45.98351886000455,53495.072402640006
2023-03-14,14:50:10.000,73,11081131,12965,0,1678805409,13065.134154719992,45.638111489999574,53495.03746704
2023-03-14,14:50:11.000,73,11081091,12765,0,1678805410,13065.221726750002,45.504178020004474,53495.002531440005
2023-03-14,14:50:12.000,73,11081122,12765,0,1678805411,13065.74715892999,45.574669319998065,53494.91169888
2023-03-14,14:50:13.000,73,11081127,12685,0,1678805412,13065.89535775,45.666308010004286,53494.883750400004
2023-03-14,14:50:14.000,73,11081070,12645,0,1678805413,13065.97619347,45.72975017999852,53494.855801920006
2023-03-14,14:50:15.000,73,11081099,12605,0,1678805414,13065.97619347,45.65925887999765,53494.904711760006
2023-03-14,14:50:16.000,73,11081048,12485,0,1678805415,13065.90883036999,45.567620189998706,53494.89772464001
2023-03-14,14:50:17.000,73,11081107,12925,0,1678805416,13065.484442839988,45.38434281000082,53495.002531440005
2023-03-14,14:50:18.000,73,11081126,12725,0,1678805417,13064.85122969999,45.11647587000334,53494.91169888
2023-03-14,14:50:19.000,73,11081047,12605,0,1678805418,13064.312324899998,44.77811762999772,53494.904711760006
2023-03-14,14:50:20.000,73,11081119,12925,0,1678805419,13063.584803419995,44.48205417000281,53494.8138792
2023-03-14,14:50:21.000,73,11081059,12765,0,1678805420,13063.35576888,44.36926808999851,53494.84182768
2023-03-14,14:50:22.000,73,11081145,12725,0,1678805421,13063.254724229999,44.42566113000066,53494.688111040006
2023-03-14,14:50:23.000,73,11081062,12885,0,1678805422,13063.187361129989,44.24238375000277,53494.716059520004
2023-03-14,14:50:24.000,73,11081075,12645,0,1678805423,13063.24798791999,44.4538576499981,53494.79990496
2023-03-14,14:50:25.000,73,11081085,12885,0,1678805424,13063.039162309993,44.65123329000198,53494.744008
2023-03-14,14:50:26.000,73,11081070,12645,0,1678805425,13062.39921286,44.61598763999791,53494.63221408
2023-03-14,14:50:27.000,73,11081130,12885,0,1678805426,13061.833362819998,44.764019369999005,53494.56234288001
2023-03-14,14:50:28.000,73,11081084,12885,0,1678805427,13061.530228869997,44.989591530000325,53494.43657472
2023-03-14,14:50:29.000,73,11081092,12805,0,1678805428,13061.408975289996,45.01778804999776,53494.3597164
2023-03-14,14:50:30.000,73,11081100,12765,0,1678805429,13061.462865770001,44.89795284000138,53494.29683232
2023-03-14,14:50:31.000,73,11081056,12885,0,1678805430,13061.435920529992,44.587791120000475,53494.212986880004
2023-03-14,14:50:32.000,73,11081058,12645,0,1678805431,13061.725581860002,44.4186120000013,53494.282858080005
2023-03-14,14:50:33.000,73,11081140,12885,0,1678805432,13062.27795928,44.5666437300024,53494.12914144
2023-03-14,14:50:34.000,73,11081052,12725,0,1678805433,13062.736028359992,45.038935440003115,53494.185038400006
2023-03-14,14:50:35.000,73,11081104,12765,0,1678805434,13062.682137880001,45.49007975999848,53494.1501028
2023-03-14,14:50:36.000,73,11081076,12605,0,1678805435,13062.5608843,45.567620189998706,53494.10818008001
2023-03-14,14:50:37.000,73,11081112,12965,0,1678805436,13062.345322379995,45.49712888999784,53493.996386160004
2023-03-14,14:50:38.000,73,11081112,12765,0,1678805437,13062.365531309995,45.38434281000082,53493.96843768001
2023-03-14,14:50:39.000,73,11081051,12765,0,1678805438,13062.325113449995,45.31385150999995,53493.98241192
2023-03-14,14:50:40.000,73,11081109,12605,0,1678805439,13062.426158099996,45.2574584699978,53493.98939904001
2023-03-14,14:50:41.000,73,11081112,12805,0,1678805440,13062.527202749996,45.06713196000055,53494.00337328
2023-03-14,14:50:42.000,73,11081125,12645,0,1678805441,13062.493521199991,44.89090371000202,53493.96145056
2023-03-14,14:50:43.000,73,11081120,12885,0,1678805442,13062.358795,44.644184160002624,53493.898566480006
2023-03-14,14:50:44.000,73,11081070,12605,0,1678805443,13062.426158099996,44.46795591000409,53493.91952784001
2023-03-14,14:50:45.000,73,11081121,13085,0,1678805444,13062.31837714,44.33402244000172,53493.89157936001
2023-03-14,14:50:46.000,73,11081145,12845,0,1678805445,13062.183650939995,44.580741990001115,53493.85664376
2023-03-14,14:50:47.000,73,11081099,12485,0,1678805446,13062.1567057,44.531398079998326,53493.898566480006
2023-03-14,14:50:48.000,73,11081083,12645,0,1678805447,13061.880516989993,44.21418722999806,53493.828695280004
2023-03-14,14:50:49.000,73,11081082,12725,0,1678805448,13061.422447910001,44.27762939999957,53493.77279832001
2023-03-14,14:50:50.000,73,11081077,12885,0,1678805449,13061.247303849996,44.11549940999976,53493.74484984
2023-03-14,14:50:51.000,73,11081092,12685,0,1678805450,13061.294458019991,43.995664200003375,53493.64004304
2023-03-14,14:50:52.000,73,11081059,12845,0,1678805451,13061.17320443999,44.44680851999874,53493.41645520001
2023-03-14,14:50:53.000,73,11081088,12725,0,1678805452,13061.23383122999,45.43368672000361,53493.395493840006
2023-03-14,14:50:54.000,73,11081088,12685,0,1678805453,13061.30119433,45.73679930999788,53493.43741656001
2023-03-14,14:50:55.000,73,11081107,12485,0,1678805454,13061.227094919996,45.616964100001496,53493.276712800005
2023-03-14,14:50:56.000,73,11081077,12685,0,1678805455,13061.361821120001,45.34909716000402,53493.50030064
2023-03-14,14:50:57.000,73,11081093,12885,0,1678805456,13061.435920529992,45.1235250000027,53493.514274880006
2023-03-14,14:50:58.000,73,11081100,12645,0,1678805457,13061.523492560002,44.79926502000308,53493.521262
2023-03-14,14:50:59.000,73,11081088,12685,0,1678805458,13061.469602079997,44.60188937999919,53493.52824912
2023-03-14,14:51:00.000,73,11081089,12805,0,1678805459,13061.442656840001,44.38336635000451,53493.493313520004
2023-03-14,14:51:01.000,73,11081110,12525,0,1678805460,13061.543701490002,44.30582592000428,53493.4513908
2023-03-14,14:51:02.000,73,11081059,12765,0,1678805461,13061.698636619993,44.531398079998326,53493.50728776001
2023-03-14,14:51:03.000,73,11081104,12805,0,1678805462,13061.30119433,44.50320156000089,53493.493313520004
2023-03-14,14:51:04.000,73,11081095,12805,0,1678805463,13060.97111513999,44.71467546000349,53493.36055824
2023-03-14,14:51:05.000,73,11081094,12885,0,1678805464,13060.809443699989,44.637135030003265,53493.29767416001
2023-03-14,14:51:06.000,73,11081061,12805,0,1678805465,13060.84986155999,44.319924180003,53493.14395752
2023-03-14,14:51:07.000,73,11081122,12645,0,1678805466,13061.01826931,43.98156594000466,53493.15094464001
2023-03-14,14:51:08.000,73,11081123,12965,0,1678805467,13061.07215978999,43.69255161000183,53493.04613784
2023-03-14,14:51:09.000,73,11081073,12765,0,1678805468,13061.24056754,43.770092040002055,53492.990240880004
2023-03-14,14:51:10.000,73,11081058,12805,0,1678805469,13061.30119433,43.80533768999885,53492.90639544
2023-03-14,14:51:11.000,73,11081074,12925,0,1678805470,13061.09910503,44.48205417000281,53492.941331040005
2023-03-14,14:51:12.000,73,11081084,12805,0,1678805471,13060.742080599994,45.06713196000055,53492.82953712
2023-03-14,14:51:13.000,73,11081104,12685,0,1678805472,13060.641035949993,45.28565499000251,53492.724730320006
2023-03-14,14:51:14.000,73,11081119,12525,0,1678805473,13060.755553219999,45.405490199998894,53492.73171744
2023-03-14,14:51:15.000,73,11081113,12645,0,1678805474,13060.863334179994,45.29270412000187,53492.6828076
2023-03-14,14:51:16.000,73,11081091,12885,0,1678805475,13060.863334179994,45.37729368000146,53492.703768960004
2023-03-14,14:51:17.000,73,11081112,12885,0,1678805476,13060.876806799999,45.72270104999916,53492.58498792
2023-03-14,14:51:18.000,73,11081115,12485,0,1678805477,13061.13952289,45.64516061999893,53492.64787200001
2023-03-14,14:51:19.000,73,11081115,12645,0,1678805478,13061.415711599991,45.35614629000338,53492.71774320001
2023-03-14,14:51:20.000,73,11081068,12525,0,1678805479,13061.523492560002,45.06008283000119,53492.73171744
2023-03-14,14:51:21.000,73,11081057,12805,0,1678805480,13061.725581860002,44.8768054500033,53492.7526788
2023-03-14,14:51:22.000,73,11081104,12685,0,1678805481,13061.914198539998,45.038935440003115,53492.7876144
2023-03-14,14:51:23.000,73,11081056,12605,0,1678805482,13062.06913366999,45.35614629000338,53492.71774320001
2023-03-14,14:51:24.000,73,11081137,12525,0,1678805483,13062.143233079994,46.01876451000135,53492.68979472
2023-03-14,14:51:25.000,73,11081132,12685,0,1678805484,13062.446367029996,46.209091019998596,53492.71075608
2023-03-14,14:51:26.000,73,11081107,12685,0,1678805485,13063.025689689988,46.272533190000104,53492.773640160005
2023-03-14,14:51:27.000,73,11081092,12765,0,1678805486,13063.51744032,46.73777577000146,53492.78062728
2023-03-14,14:51:28.000,73,11081077,12565,0,1678805487,13063.840783200001,47.083183139999164,53492.76665304001
2023-03-14,14:51:29.000,73,11081080,12965,0,1678805488,13064.063081430002,47.484983549999015,53492.81556288001
2023-03-14,14:51:30.000,73,11081122,12605,0,1678805489,13064.46726002999,47.929078740002296,53492.892421200006
2023-03-14,14:51:31.000,73,11081075,12445,0,1678805490,13064.763657669995,47.77399788000184,53492.93434392001
2023-03-14,14:51:32.000,73,11081137,12725,0,1678805491,13064.65587671,47.40039398999943,53492.96229240001
2023-03-14,14:51:33.000,73,11081120,12885,0,1678805492,13064.278643349993,47.11137966000388,53492.95530528
2023-03-14,14:51:34.000,73,11081102,12765,0,1678805493,13063.914882609992,46.674333599999954,53492.88543408001
2023-03-14,14:51:35.000,73,11081147,12725,0,1678805494,13063.793629029991,46.42761405000056,53492.88543408001
2023-03-14,14:51:36.000,73,11081081,12885,0,1678805495,13063.766683789996,46.55449839000357,53493.05312496001
2023-03-14,14:51:37.000,73,11081128,12765,0,1678805496,13063.69932069,46.50515448000078,53493.07408632
2023-03-14,14:51:38.000,73,11081097,12805,0,1678805497,13063.63195758999,46.491056220002065,53493.00421512001
2023-03-14,14:51:39.000,73,11081121,12805,0,1678805498,13063.45007721999,46.434663179999916,53492.98325376001
2023-03-14,14:51:40.000,73,11081142,12805,0,1678805499,13062.897699799993,46.35007362000033,53492.95530528
2023-03-14,14:51:41.000,73,11081107,12805,0,1678805500,13062.405949169995,46.202041889999236,53492.85049848
2023-03-14,14:51:42.000,73,11081104,12965,0,1678805501,13062.1567057,45.807290609998745,53492.83652424001
2023-03-14,14:51:43.000,73,11081103,12925,0,1678805502,13061.887253299989,45.35614629000338,53492.62691064001
2023-03-14,14:51:44.000,73,11081090,12725,0,1678805503,13061.779472339993,44.78516676000436,53492.605949280005
2023-03-14,14:51:45.000,73,11081089,12645,0,1678805504,13061.557174109992,44.228285490004055,53492.61992352
2023-03-14,14:51:46.000,73,11081125,12965,0,1678805505,13061.30119433,43.74894465000398,53492.56402656
2023-03-14,14:51:47.000,73,11081101,12765,0,1678805506,13061.267512779996,43.727797259998624,53492.487168240004
2023-03-14,14:51:48.000,73,11081153,12805,0,1678805507,13060.99132406999,43.75599378000334,53492.389348560006
2023-03-14,14:51:49.000,73,11081080,12645,0,1678805508,13060.742080599994,43.88287811999908,53492.298516
2023-03-14,14:51:50.000,73,11081058,12805,0,1678805509,13060.459155579993,44.630085900003905,53492.14479936001
2023-03-14,14:51:51.000,73,11081124,12725,0,1678805510,13060.452419269997,44.79221589000372,53492.13082512
2023-03-14,14:51:52.000,73,11081084,12805,0,1678805511,13060.620827019993,44.68647893999878,53492.06095392
2023-03-14,14:51:53.000,73,11081100,12885,0,1678805512,13060.802707389994,44.44680851999874,53492.07492816001
2023-03-14,14:51:54.000,73,11081074,12805,0,1678805513,13060.964378829995,44.524348949998966,53492.033005440004
2023-03-14,14:51:55.000,73,11081066,12885,0,1678805514,13061.07215978999,44.524348949998966,53491.97012136
2023-03-14,14:51:56.000,73,11081134,12485,0,1678805515,13061.247303849996,44.42566113000066,53492.0190312
2023-03-14,14:51:57.000,73,11081130,12765,0,1678805516,13061.563910420002,44.31287505000364,53492.06794104
2023-03-14,14:51:58.000,73,11081108,12685,0,1678805517,13062.075869979999,44.28467852999893,53492.11685088
2023-03-14,14:51:59.000,73,11081115,12805,0,1678805518,13062.655192639992,44.460906780004734,53492.17973496
2023-03-14,14:52:00.000,73,11081111,12605,0,1678805519,13062.803391460002,44.524348949998966,53492.151786480004
2023-03-14,14:52:01.000,73,11081101,12725,0,1678805520,13062.924645040002,44.580741990001115,53492.298516
2023-03-14,14:52:02.000,73,11081079,12885,0,1678805521,13062.944853970002,44.60893850999855,53492.34742584
2023-03-14,14:52:03.000,73,11081117,12485,0,1678805522,13063.025689689988,44.73582285000157,53492.38236144001
2023-03-14,14:52:04.000,73,11081072,12805,0,1678805523,13063.221042679994,45.07418108999991,53492.37537432
2023-03-14,14:52:05.000,73,11081087,12605,0,1678805524,13063.49049507999,45.31385150999995,53492.35441296
2023-03-14,14:52:06.000,73,11081070,12685,0,1678805525,13063.443340909995,45.215163690001646,53492.43127128001
2023-03-14,14:52:07.000,73,11081073,12805,0,1678805526,13063.214306369999,45.11647587000334,53492.45223264
2023-03-14,14:52:08.000,73,11081109,12965,0,1678805527,13063.146943269989,45.045984570002474,53492.50114248001
2023-03-14,14:52:09.000,73,11081110,12725,0,1678805528,13063.140206959994,45.13762326000142,53492.605949280005
2023-03-14,14:52:10.000,73,11081089,12765,0,1678805529,13063.173888509999,45.574669319998065,53492.66184624
2023-03-14,14:52:11.000,73,11081117,12725,0,1678805530,13063.066107549988,46.850561849998485,53492.61992352
2023-03-14,14:52:12.000,73,11081083,12965,0,1678805531,13062.762973600002,47.66826093000418,53492.6129364
2023-03-14,14:52:13.000,73,11081099,12525,0,1678805532,13062.13649677,47.86563657000079,53492.66184624
2023-03-14,14:52:14.000,73,11081155,12725,0,1678805533,13061.590855659997,47.929078740002296,53492.5430652
2023-03-14,14:52:15.000,73,11081126,12925,0,1678805534,13061.19341336999,47.752850490003766,53492.59197504
2023-03-14,14:52:16.000,73,11081109,12645,0,1678805535,13060.984587759995,47.33695181999792,53492.76665304001
2023-03-14,14:52:17.000,73,11081128,12685,0,1678805536,13060.856597869999,46.857610979997844,53492.7526788
2023-03-14,14:52:18.000,73,11081133,12765,0,1678805537,13060.580409159993,46.39236840000376,53492.80857576
2023-03-14,14:52:19.000,73,11081116,12685,0,1678805538,13060.418737719992,45.87778190999961,53492.73171744
2023-03-14,14:52:20.000,73,11081103,12725,0,1678805539,13060.331165689997,45.31385150999995,53492.822550000004
2023-03-14,14:52:21.000,73,11081139,12805,0,1678805540,13060.02129543,45.17991804000485,53492.66184624
2023-03-14,14:52:22.000,73,11081152,12605,0,1678805541,13059.87983292,45.88483103999897,53492.71774320001
2023-03-14,14:52:23.000,73,11081101,12565,0,1678805542,13059.644062069994,46.59679316999973,53492.605949280005
2023-03-14,14:52:24.000,73,11081101,12565,0,1678805543,13059.529544799989,47.759899620003125,53492.536078080004
2023-03-14,14:52:25.000,73,11081112,12725,0,1678805544,13059.745106719995,48.67628651999985,53492.48018112001
2023-03-14,14:52:26.000,73,11081116,12725,0,1678805545,13060.10213115,49.2895608300023,53492.44524552
2023-03-14,14:52:27.000,73,11081114,12485,0,1678805546,13060.337901999992,49.11333258000377,53492.39633568
2023-03-14,14:52:28.000,73,11081125,12765,0,1678805547,13060.364847240002,48.87366216000373,53492.37537432
2023-03-14,14:52:29.000,73,11081128,12845,0,1678805548,13060.317693069992,48.66923739000049,53492.32646448
2023-03-14,14:52:30.000,73,11081131,12485,0,1678805549,13060.162757940001,48.54235305000475,53492.38236144001
2023-03-14,14:52:31.000,73,11081124,12965,0,1678805550,13060.223384730001,48.42956697000045,53492.38236144001
2023-03-14,14:52:32.000,73,11081105,12885,0,1678805551,13060.459155579993,48.126454379998904,53492.487168240004
2023-03-14,14:52:33.000,73,11081119,12685,0,1678805552,13060.553463919998,47.64006440999947,53492.487168240004
2023-03-14,14:52:34.000,73,11081103,12605,0,1678805553,13060.721871669994,47.00564270999894,53492.536078080004
2023-03-14,14:52:35.000,73,11081105,12645,0,1678805554,13060.93743359,46.35712274999969,53492.52210384
2023-03-14,14:52:36.000,73,11081063,12605,0,1678805555,13061.11257764999,45.79319235000003,53492.55005232001
2023-03-14,14:52:37.000,73,11081085,12965,0,1678805556,13061.17994075,45.447784980002325,53492.63389776
2023-03-14,14:52:38.000,73,11081081,12725,0,1678805557,13061.691900309997,45.96942059999856,53492.7526788
2023-03-14,14:52:39.000,73,11081109,12805,0,1678805558,13061.893989609998,46.321877100002894,53492.80857576
2023-03-14,14:52:40.000,73,11081109,12805,0,1678805559,13062.075869979999,46.6320388200038,53492.80857576
2023-03-14,14:52:41.000,73,11081105,12445,0,1678805560,13062.405949169995,46.681382729999314,53492.90639544
2023-03-14,14:52:42.000,73,11081080,12725,0,1678805561,13062.661928950001,46.45581056999799,53493.01818936
2023-03-14,14:52:43.000,73,11081107,12725,0,1678805562,13062.877490869992,46.202041889999236,53493.05312496001
2023-03-14,14:52:44.000,73,11081105,12605,0,1678805563,13062.911172419997,45.8284380000041,53493.08107344001
2023-03-14,14:52:45.000,73,11081095,12685,0,1678805564,13062.850545629997,45.52532541000255,53493.17190600001
2023-03-14,14:52:46.000,73,11081069,12885,0,1678805565,13062.655192639992,45.32090063999931,53493.23479008
2023-03-14,14:52:47.000,73,11081121,12805,0,1678805566,13062.43963072,45.10942674000398,53493.36055824
2023-03-14,14:52:48.000,73,11081100,12725,0,1678805567,13062.163442009994,45.06713196000055,53493.395493840006
2023-03-14,14:52:49.000,73,11081093,13005,0,1678805568,13062.345322379995,45.05303370000183,53493.542223360004
2023-03-14,14:52:50.000,73,11081073,12605,0,1678805569,13062.466575959996,44.92614935999882,53493.4513908
2023-03-14,14:52:51.000,73,11081088,12805,0,1678805570,13062.608038469996,45.13057413000206,53493.38850672001
2023-03-14,14:52:52.000,73,11081088,12685,0,1678805571,13062.951590279998,45.65220974999829,53493.61908168
2023-03-14,14:52:53.000,73,11081105,12765,0,1678805572,13062.628247399996,46.46285970000463,53493.55619760001
2023-03-14,14:52:54.000,73,11081091,12845,0,1678805573,13062.554147989991,46.709579250004026,53493.563184720006
2023-03-14,14:52:55.000,73,11081085,12645,0,1678805574,13062.608038469996,46.52630186999886,53493.661004400004
2023-03-14,14:52:56.000,73,11081105,12925,0,1678805575,13062.682137880001,46.15974711000308,53493.57715896
2023-03-14,14:52:57.000,73,11081110,12925,0,1678805576,13062.843809320002,45.687455400002364,53493.52824912
2023-03-14,14:52:58.000,73,11081106,12605,0,1678805577,13063.173888509999,45.13762326000142,53493.79375968
2023-03-14,14:52:59.000,73,11081125,12645,0,1678805578,13063.254724229999,44.580741990001115,53493.77279832001
2023-03-14,14:53:00.000,73,11081113,12765,0,1678805579,13063.126734339989,44.397464610003226,53493.81472104
2023-03-14,14:53:01.000,73,11081083,12765,0,1678805580,13062.769709909997,44.4186120000013,53493.81472104
2023-03-14,14:53:02.000,73,11081071,12525,0,1678805581,13062.668665259996,44.6653315500007,53493.96145056
2023-03-14,14:53:03.000,73,11081071,12565,0,1678805582,13062.17017831999,44.820412410001154,53493.849656640006
2023-03-14,14:53:04.000,73,11081062,12605,0,1678805583,13062.035452119999,44.580741990001115,53493.96843768001
2023-03-14,14:53:05.000,73,11081133,12765,0,1678805584,13061.988297949989,44.25648201000149,53494.03132176
2023-03-14,14:53:06.000,73,11081104,12565,0,1678805585,13061.759263409993,44.0732046300036,53494.09420584
2023-03-14,14:53:07.000,73,11081055,12765,0,1678805586,13061.543701490002,44.30582592000428,53494.08721872001
2023-03-14,14:53:08.000,73,11081088,13005,0,1678805587,13061.893989609998,45.08123021999927,53494.19901264
2023-03-14,14:53:09.000,73,11081136,12845,0,1678805588,13062.203859869995,45.673357140003645,53494.1501028
2023-03-14,14:53:10.000,73,11081121,12765,0,1678805589,13062.581093230001,46.04696102999878,53494.30381944001
2023-03-14,14:53:11.000,73,11081093,12925,0,1678805590,13062.675401569992,45.96942059999856,53494.38766488
2023-03-14,14:53:12.000,73,11081079,12805,0,1678805591,13062.675401569992,45.58876758000406,53494.37369064001
2023-03-14,14:53:13.000,73,11081088,12685,0,1678805592,13062.810127769997,45.29270412000187,53494.450548960005
2023-03-14,14:53:14.000,73,11081117,12805,0,1678805593,13062.877490869992,45.06008283000119,53494.499458800005
2023-03-14,14:53:15.000,73,11081144,12765,0,1678805594,13062.992008139998,44.95434588000353,53494.59029136001
2023-03-14,14:53:16.000,73,11081054,12725,0,1678805595,13063.066107549988,45.10237761000462,53494.6042656
2023-03-14,14:53:17.000,73,11081099,12645,0,1678805596,13063.099789099993,44.92614935999882,53494.64618832
2023-03-14,14:53:18.000,73,11081134,12605,0,1678805597,13062.965062900003,44.78516676000436,53494.70907240001
2023-03-14,14:53:19.000,73,11081094,12725,0,1678805598,13062.911172419997,44.67238068000006,53494.688111040006
2023-03-14,14:53:20.000,73,11081100,12765,0,1678805599,13063.227778989989,44.51729981999961,53494.68112392001
2023-03-14,14:53:21.000,73,11081128,12605,0,1678805600,13063.42986828999,44.44680851999874,53494.79990496
2023-03-14,14:53:22.000,73,11081112,12605,0,1678805601,13063.584803419995,44.460906780004734,53494.80689208001
2023-03-14,14:53:23.000,73,11081063,12685,0,1678805602,13063.69932069,44.538447209997685,53494.86977616
2023-03-14,14:53:24.000,73,11081118,12805,0,1678805603,13063.766683789996,44.644184160002624,53494.918686
2023-03-14,14:53:25.000,73,11081106,12725,0,1678805604,13063.766683789996,44.72877372000221,53495.00951856
2023-03-14,14:53:26.000,73,11081118,12485,0,1678805605,13063.67911176,44.60188937999919,53495.08637688
2023-03-14,14:53:27.000,73,11081147,12645,0,1678805606,13063.47702246,44.411562870001944,53495.03047992
2023-03-14,14:53:28.000,73,11081102,12605,0,1678805607,13063.61848497,44.178941580001265,53495.13528672
2023-03-14,14:53:29.000,73,11081101,12885,0,1678805608,13063.793629029991,44.38336635000451,53495.191183680006
2023-03-14,14:53:30.000,73,11081145,12685,0,1678805609,13063.908146299997,45.215163690001646,53495.32393896
2023-03-14,14:53:31.000,73,11081096,12685,0,1678805610,13063.827310579996,45.53237454000191,53495.35887456001
2023-03-14,14:53:32.000,73,11081116,12485,0,1678805611,13063.867728439996,45.65925887999765,53495.407784400006
2023-03-14,14:53:33.000,73,11081101,12765,0,1678805612,13064.50767788999,45.976469729997916,53495.505604080005
2023-03-14,14:53:34.000,73,11081079,12605,0,1678805613,13065.349716639997,46.13859971999773,53495.575475280006
2023-03-14,14:53:35.000,73,11081078,12685,0,1678805614,13066.164810149996,46.70253012000467,53495.72919192
2023-03-14,14:53:36.000,73,11081105,12685,0,1678805615,13066.629615539998,47.816292659998,53495.88290856001
2023-03-14,14:53:37.000,73,11081082,12605,0,1678805616,13066.629615539998,48.82431825000094,53496.05059944001
2023-03-14,14:53:38.000,73,11081123,12765,0,1678805617,13066.447735169997,50.036768609999854,53496.141432
2023-03-14,14:53:39.000,73,11081084,12845,0,1678805618,13066.407317309997,50.53725683999801,53496.31611000001
2023-03-14,14:53:40.000,73,11081099,12845,0,1678805619,13066.548779819997,50.255291640001815,53496.392968320004
2023-03-14,14:53:41.000,73,11081119,13005,0,1678805620,13066.609406609998,49.73365601999831,53496.50476224001
2023-03-14,14:53:42.000,73,11081125,12725,0,1678805621,13066.710451259998,49.07103780000034,53496.61655616
2023-03-14,14:53:43.000,73,11081113,12605,0,1678805622,13066.494889339992,48.41546871000173,53496.679440240005
2023-03-14,14:53:44.000,73,11081132,12765,0,1678805623,13066.393844689992,47.87268570000015,53496.798221280005
2023-03-14,14:53:45.000,73,11081102,12765,0,1678805624,13066.083974429996,47.39334486000007,53496.95892504001
2023-03-14,14:53:46.000,73,11081105,12805,0,1678805625,13066.023347639995,46.723677510002744,53497.07071896
2023-03-14,14:53:47.000,73,11081079,12605,0,1678805626,13066.00987501999,46.10335407000093,53497.16155152
2023-03-14,14:53:48.000,73,11081084,12605,0,1678805627,13066.063765499995,45.54647280000063,53497.1895
2023-03-14,14:53:49.000,73,11081091,12885,0,1678805628,13066.15807384,45.1235250000027,53497.17552576001
2023-03-14,14:53:50.000,73,11081070,12605,0,1678805629,13066.205228009996,44.764019369999005,53497.24539696001
2023-03-14,14:53:51.000,73,11081096,12605,0,1678805630,13066.319745280001,44.43271026000002,53497.32225528001
2023-03-14,14:53:52.000,73,11081064,12925,0,1678805631,13066.629615539998,44.55254547000368,53497.40610072
2023-03-14,14:53:53.000,73,11081081,12725,0,1678805632,13067.000112589994,45.13762326000142,53497.52488176
2023-03-14,14:53:54.000,73,11081132,12965,0,1678805633,13067.384082259996,45.32090063999931,53497.55981736001
2023-03-14,14:53:55.000,73,11081100,12725,0,1678805634,13067.794997169993,45.49712888999784,53497.65064992
2023-03-14,14:53:56.000,73,11081095,12605,0,1678805635,13068.138548979994,45.616964100001496,53497.755456720006
2023-03-14,14:53:57.000,73,11081083,12805,0,1678805636,13068.51578234,45.631062360000215,53497.902186240004
2023-03-14,14:53:58.000,73,11081037,12805,0,1678805637,13068.859334150002,45.849585390002176,53497.98603168
2023-03-14,14:53:59.000,73,11081087,12725,0,1678805638,13068.994060349993,46.35007362000033,53498.01398016001
2023-03-14,14:54:00.000,73,11081067,12725,0,1678805639,13069.182677029989,46.857610979997844,53498.22359376
2023-03-14,14:54:01.000,73,11081082,12445,0,1678805640,13069.047950829998,47.41449224999815,53498.36333616
2023-03-14,14:54:02.000,73,11081090,12805,0,1678805641,13068.886279389997,47.56252397999924,53498.426220240006
2023-03-14,14:54:03.000,73,11081140,12525,0,1678805642,13068.866070459997,47.40744311999879,53498.46115584
2023-03-14,14:54:04.000,73,11081092,12965,0,1678805643,13068.859334150002,47.16777269999875,53498.61487248001
2023-03-14,14:54:05.000,73,11081122,12525,0,1678805644,13069.122050239988,47.09728139999788,53498.74762776
2023-03-14,14:54:06.000,73,11081081,12685,0,1678805645,13069.519492529995,47.1889200900041,53498.7266664
2023-03-14,14:54:07.000,73,11081126,12725,0,1678805646,13069.76873599999,47.28055878000305,53498.873395919996
2023-03-14,14:54:08.000,73,11081087,12645,0,1678805647,13070.011243159992,47.27350965000369,53498.95724136
2023-03-14,14:54:09.000,73,11081102,12645,0,1678805648,13070.085342569997,47.51318007000373,53499.15288072
2023-03-14,14:54:10.000,73,11081110,12885,0,1678805649,13069.876516960001,47.294657040001766,53499.23672616001
2023-03-14,14:54:11.000,73,11081156,12885,0,1678805650,13069.53296515,46.83646358999977,53499.243713280004
2023-03-14,14:54:12.000,73,11081127,12965,0,1678805651,13069.297194299994,46.7307266400021,53499.29262312
2023-03-14,14:54:13.000,73,11081074,12605,0,1678805652,13069.660955039995,46.498105350001424,53499.40441704001
2023-03-14,14:54:14.000,73,11081107,12645,0,1678805653,13070.172914599993,46.251385800002026,53499.46730112
2023-03-14,14:54:15.000,73,11081081,12605,0,1678805654,13070.69161047,45.93417495000176,53499.57210792001
2023-03-14,14:54:16.000,73,11081100,12445,0,1678805655,13070.988008109991,45.84253626000282,53499.72582456
2023-03-14,14:54:17.000,73,11081090,12805,0,1678805656,13071.210306339992,46.39236840000376,53499.87255408
2023-03-14,14:54:18.000,73,11081103,12645,0,1678805657,13071.264196819997,46.69548098999803,53499.865566960005
2023-03-14,14:54:19.000,73,11081097,12725,0,1678805658,13071.358505160002,46.949249670004065,53500.0192836
2023-03-14,14:54:20.000,73,11081091,12685,0,1678805659,13071.425868259998,47.20301835000282,53500.082167680004
2023-03-14,14:54:21.000,73,11081060,12845,0,1678805660,13071.681848039989,47.1889200900041,53500.17998736
2023-03-14,14:54:22.000,73,11081085,12805,0,1678805661,13071.89067365,47.16072356999939,53500.270819920006
2023-03-14,14:54:23.000,73,11081094,12645,0,1678805662,13071.958036749995,46.906954890000634,53500.34767824
2023-03-14,14:54:24.000,73,11081088,12925,0,1678805663,13072.1938076,46.69548098999803,53500.50838200001
2023-03-14,14:54:25.000,73,11081104,12765,0,1678805664,13072.456523690002,46.434663179999916,53500.67607288001
2023-03-14,14:54:26.000,73,11081090,12765,0,1678805665,13072.672085609993,46.33597536000161,53500.76690544001
2023-03-14,14:54:27.000,73,11081122,12565,0,1678805666,13072.874174909994,46.05401015999814,53500.80882816
2023-03-14,14:54:28.000,73,11081132,12645,0,1678805667,13073.056055279994,45.8284380000041,53500.822802400005
2023-03-14,14:54:29.000,73,11081074,12965,0,1678805668,13073.419816019996,45.60991497000214,53500.95555768
2023-03-14,14:54:30.000,73,11081064,12645,0,1678805669,13073.655586870002,45.52532541000255,53501.10228720001
2023-03-14,14:54:31.000,73,11081057,12805,0,1678805670,13074.005874989998,45.624013230000855,53501.18613264
2023-03-14,14:54:32.000,73,11081135,12805,0,1678805671,13074.416789899995,46.14564885000436,53501.207094000005
2023-03-14,14:54:33.000,73,11081102,12805,0,1678805672,13074.794023260001,46.58974404000037,53501.374784880005
2023-03-14,14:54:34.000,73,11081123,12885,0,1678805673,13074.955694700002,46.64613708000252,53501.3119008
2023-03-14,14:54:35.000,73,11081092,12565,0,1678805674,13074.901804219997,46.899905760001275,53501.53548864001
2023-03-14,14:54:36.000,73,11081098,12725,0,1678805675,13074.874858980002,47.50613094000437,53501.58439848001
2023-03-14,14:54:37.000,73,11081107,13045,0,1678805676,13074.915276840002,47.56252397999924,53501.640295440004
2023-03-14,14:54:38.000,73,11081111,12605,0,1678805677,13074.800759569996,47.654162669998186,53501.60535984001
2023-03-14,14:54:39.000,73,11081126,12885,0,1678805678,13074.861386359997,48.18284742000105,53501.81497344
2023-03-14,14:54:40.000,73,11081074,12765,0,1678805679,13075.144311379998,49.34595387000445,53501.877857520005
2023-03-14,14:54:41.000,73,11081121,12885,0,1678805680,13075.090420899993,50.11430904000008,53501.85689616
2023-03-14,14:54:42.000,73,11081101,12885,0,1678805681,13075.117366140003,50.473814670003776,53501.94074160001
2023-03-14,14:54:43.000,73,11081089,12845,0,1678805682,13075.076948280002,50.1284072999988,53501.98965144001
2023-03-14,14:54:44.000,73,11081075,12965,0,1678805683,13075.285773889998,49.627919070000644,53501.975677200004
2023-03-14,14:54:45.000,73,11081103,12885,0,1678805684,13075.474390569994,49.41644516999804,53502.045548400005
2023-03-14,14:54:46.000,73,11081090,12605,0,1678805685,13075.68995249,49.49398559999827,53502.115419600006
2023-03-14,14:54:47.000,73,11081075,12645,0,1678805686,13075.844887619991,49.338904739997815,53502.08747112001
2023-03-14,14:54:48.000,73,11081086,12845,0,1678805687,13076.188439429992,49.338904739997815,53502.26913624
2023-03-14,14:54:49.000,73,11081089,12925,0,1678805688,13076.121076329997,48.993497370000114,53502.32503320001
2023-03-14,14:54:50.000,73,11081145,12565,0,1678805689,13075.79099714,48.746777820000716,53502.43682712
2023-03-14,14:54:51.000,73,11081091,12605,0,1678805690,13075.52154473999,48.86661303000437,53502.597530880004
2023-03-14,14:54:52.000,73,11081086,12605,0,1678805691,13075.6293257,48.89480955000181,53502.604518
2023-03-14,14:54:53.000,73,11081075,12885,0,1678805692,13075.74384296999,49.00759562999883,53502.66041496001
2023-03-14,14:54:54.000,73,11081116,12805,0,1678805693,13076.114340020002,48.91595693999989,53502.6743892
2023-03-14,14:54:55.000,73,11081106,12965,0,1678805694,13076.76776209,49.564476899999136,53502.82111872
2023-03-14,14:54:56.000,73,11081107,12725,0,1678805695,13077.508756189993,49.93103166000219,53502.99579672001
2023-03-14,14:54:57.000,73,11081070,12885,0,1678805696,13077.845571689999,49.902835140004754,53503.16348760001
2023-03-14,14:54:58.000,73,11081054,12845,0,1678805697,13077.764735969999,49.88873687999876,53503.28226864001
2023-03-14,14:54:59.000,73,11081117,12605,0,1678805698,13077.656955009988,49.52923125000234,53503.40104968
2023-03-14,14:55:00.000,73,11081070,12725,0,1678805699,13077.724318109998,49.021693890004826,53503.5128436
2023-03-14,14:55:01.000,73,11081088,12605,0,1678805700,13078.04092467999,48.387272190004296,53503.673547360006
2023-03-14,14:55:02.000,73,11081109,12685,0,1678805701,13078.216068739996,47.816292659998,53503.81328976001
2023-03-14,14:55:03.000,73,11081072,12765,0,1678805702,13078.236277669996,47.26646052000433,53503.86918672
2023-03-14,14:55:04.000,73,11081104,12685,0,1678805703,13078.16217825999,46.74482490000082,53504.0368776
2023-03-14,14:55:05.000,73,11081078,12925,0,1678805704,13078.06113360999,46.42761405000056,53504.19059424
2023-03-14,14:55:06.000,73,11081078,12445,0,1678805705,13077.805153829999,46.52630186999886,53504.23950408
2023-03-14,14:55:07.000,73,11081076,12885,0,1678805706,13077.704109179998,46.73777577000146,53504.2814268
2023-03-14,14:55:08.000,73,11081082,12525,0,1678805707,13077.757999659989,46.60384229999909,53504.2814268
2023-03-14,14:55:09.000,73,11081107,12485,0,1678805708,13077.717581799989,46.491056220002065,53504.24649120001
2023-03-14,14:55:10.000,73,11081099,12725,0,1678805709,13077.872516929994,46.540400130004855,53504.37924648
2023-03-14,14:55:11.000,73,11081115,12805,0,1678805710,13077.87925323999,46.3853192700044,53504.512001760006
2023-03-14,14:55:12.000,73,11081075,12725,0,1678805711,13077.724318109998,46.41351579000184,53504.57488584
2023-03-14,14:55:13.000,73,11081073,12765,0,1678805712,13077.683900249998,46.272533190000104,53504.609821440004
2023-03-14,14:55:14.000,73,11081128,12805,0,1678805713,13077.9870342,46.01876451000135,53504.61680856
2023-03-14,14:55:15.000,73,11081132,12765,0,1678805714,13078.24975029,45.74384844000451,53504.58187296001
2023-03-14,14:55:16.000,73,11081123,12645,0,1678805715,13078.600038409997,45.53942367000127,53504.70764112
2023-03-14,14:55:17.000,73,11081086,12725,0,1678805716,13078.768446159993,45.28565499000251,53504.847383520006
2023-03-14,14:55:18.000,73,11081099,12925,0,1678805717,13079.004217009999,45.01778804999776,53504.84039640001
2023-03-14,14:55:19.000,73,11081097,12605,0,1678805718,13079.031162249994,44.77811762999772,53504.85437064
2023-03-14,14:55:20.000,73,11081138,12685,0,1678805719,13078.930117599994,44.51729981999961,53504.896293360005
2023-03-14,14:55:21.000,73,11081102,12445,0,1678805720,13079.010953319994,44.319924180003,53505.03603576001
2023-03-14,14:55:22.000,73,11081091,12525,0,1678805721,13079.12547059,44.20008896999934,53505.063984240005
2023-03-14,14:55:23.000,73,11081153,12885,0,1678805722,13079.017689629989,44.1084502800004,53505.04302288
2023-03-14,14:55:24.000,73,11081122,12605,0,1678805723,13079.19956999999,43.96746767999866,53505.07097136
2023-03-14,14:55:25.000,73,11081074,12765,0,1678805724,13079.233251549995,43.88287811999908,53505.09891984
2023-03-14,14:55:26.000,73,11081073,12645,0,1678805725,13079.233251549995,44.09435202000168,53505.10590696001
2023-03-14,14:55:27.000,73,11081090,12765,0,1678805726,13079.051371179994,44.78516676000436,53505.063984240005
2023-03-14,14:55:28.000,73,11081073,12845,0,1678805727,13078.815600329988,45.624013230000855,53504.9801388
2023-03-14,14:55:29.000,73,11081107,12925,0,1678805728,13078.754973540003,46.69548098999803,53505.04302288
2023-03-14,14:55:30.000,73,11081070,12685,0,1678805729,13078.593302100002,47.32990268999856,53505.063984240005
2023-03-14,14:55:31.000,73,11081104,12645,0,1678805730,13078.135233019995,47.57662223999796,53505.133855440006
2023-03-14,14:55:32.000,73,11081104,12725,0,1678805731,13077.798417519989,47.365148340002634,53505.14084256
2023-03-14,14:55:33.000,73,11081115,12965,0,1678805732,13077.596328219988,46.942200540004706,53505.133855440006
2023-03-14,14:55:34.000,73,11081087,13045,0,1678805733,13077.414447850002,46.56154752000293,53505.19673952
2023-03-14,14:55:35.000,73,11081068,12965,0,1678805734,13077.124786519991,46.42761405000056,53505.3644304
2023-03-14,14:55:36.000,73,11081099,12565,0,1678805735,13077.488547259993,46.7307266400021,53505.37141752001
2023-03-14,14:55:37.000,73,11081062,12645,0,1678805736,13077.865780619999,46.92810227999871,53505.448275840004
2023-03-14,14:55:38.000,73,11081082,12845,0,1678805737,13077.90619848,46.83646358999977,53505.52513416
2023-03-14,14:55:39.000,73,11081101,12485,0,1678805738,13077.87925323999,46.46990883000399,53505.497185680004
2023-03-14,14:55:40.000,73,11081076,12685,0,1678805739,13077.85904430999,46.29368057999818,53505.53212128
2023-03-14,14:55:41.000,73,11081124,12565,0,1678805740,13077.852307999994,46.28663144999882,53505.65788944001
2023-03-14,14:55:42.000,73,11081031,12765,0,1678805741,13077.89946216999,46.29368057999818,53505.615966720005
2023-03-14,14:55:43.000,73,11081135,12765,0,1678805742,13077.96682527,46.11040320000029,53505.615966720005
2023-03-14,14:55:44.000,73,11081075,12645,0,1678805743,13078.20933243,45.73679930999788,53505.74173488
2023-03-14,14:55:45.000,73,11081076,12725,0,1678805744,13078.472048520001,45.31385150999995,53505.86051592
2023-03-14,14:55:46.000,73,11081080,12685,0,1678805745,13078.472048520001,45.13057413000206,53505.87449016001
2023-03-14,14:55:47.000,73,11081088,12765,0,1678805746,13078.505730069992,45.23631107999972,53505.96532272001
2023-03-14,14:55:48.000,73,11081103,12605,0,1678805747,13078.546147929992,45.222212820001005,53505.91641288
2023-03-14,14:55:49.000,73,11081080,12725,0,1678805748,13078.950326529994,45.13762326000142,53506.01423256001
2023-03-14,14:55:50.000,73,11081133,12725,0,1678805749,13079.455549779996,45.215163690001646,53506.10506512
2023-03-14,14:55:51.000,73,11081069,12765,0,1678805750,13079.711529560002,45.229261950000364,53506.18192344001
2023-03-14,14:55:52.000,73,11081102,12605,0,1678805751,13079.785628969992,45.46188324000104,53506.188910560006
2023-03-14,14:55:53.000,73,11081089,12645,0,1678805752,13079.698056939997,45.48303062999912,53506.20987192001
2023-03-14,14:55:54.000,73,11081066,12845,0,1678805753,13080.034872439988,45.440735850002966,53506.18192344001
2023-03-14,14:55:55.000,73,11081070,12885,0,1678805754,13080.311061149994,45.172868909998215,53506.188910560006
2023-03-14,14:55:56.000,73,11081115,12805,0,1678805755,13080.52662307,44.88385458000266,53506.26576888
2023-03-14,14:55:57.000,73,11081083,12765,0,1678805756,13080.66134926999,44.73582285000157,53506.38454992
2023-03-14,14:55:58.000,73,11081095,12685,0,1678805757,13080.64787665,45.222212820001005,53506.36358856
2023-03-14,14:55:59.000,73,11081052,12965,0,1678805758,13080.412105799995,45.4689323700004,53506.38454992
2023-03-14,14:56:00.000,73,11081142,12925,0,1678805759,13080.210016499994,45.28565499000251,53506.42647264001
2023-03-14,14:56:01.000,73,11081067,12845,0,1678805760,13080.270643289994,44.91910022999946,53506.60813776
2023-03-14,14:56:02.000,73,11081104,12805,0,1678805761,13080.33800638999,44.50320156000089,53506.5871764
2023-03-14,14:56:03.000,73,11081137,12605,0,1678805762,13080.44578735,44.348120700000436,53506.5871764
2023-03-14,14:56:04.000,73,11081060,12965,0,1678805763,13080.35821531999,44.49615243000153,53506.64307336001
2023-03-14,14:56:05.000,73,11081074,12725,0,1678805764,13080.048345059993,44.79926502000308,53506.66403472001
2023-03-14,14:56:06.000,73,11081072,12805,0,1678805765,13079.805837899992,44.756970239999646,53506.671021840004
2023-03-14,14:56:07.000,73,11081090,12925,0,1678805766,13079.852992070002,44.24238375000277,53506.63608624001
2023-03-14,14:56:08.000,73,11081098,12685,0,1678805767,13080.068553989993,43.593863790003525,53506.67800896
2023-03-14,14:56:09.000,73,11081115,12605,0,1678805768,13080.452523659995,42.917147309999564,53506.79679
2023-03-14,14:56:10.000,73,11081078,12805,0,1678805769,13080.48620521,42.40960995000205,53506.789802880005
2023-03-14,14:56:11.000,73,11081093,12805,0,1678805770,13080.452523659995,42.02895693000028,53506.838712720004
2023-03-14,14:56:12.000,73,11081062,12765,0,1678805771,13080.25717066999,41.866826940000465,53506.79679
2023-03-14,14:56:13.000,73,11081088,12605,0,1678805772,13080.210016499994,41.71879520999937,53506.75486728
2023-03-14,14:56:14.000,73,11081069,12725,0,1678805773,13080.189807569994,41.33109305999824,53506.71993168
2023-03-14,14:56:15.000,73,11081070,12725,0,1678805774,13080.196543879989,40.823555700000725,53506.65006048
2023-03-14,14:56:16.000,73,11081098,12725,0,1678805775,13080.35821531999,40.39355877000344,53506.69897032
2023-03-14,14:56:17.000,73,11081133,12925,0,1678805776,13080.25717066999,40.08339705000253,53506.62909912
2023-03-14,14:56:18.000,73,11081073,12605,0,1678805777,13080.263906979999,39.87897227999929,53506.53826656
2023-03-14,14:56:19.000,73,11081082,12885,0,1678805778,13080.270643289994,40.012905750001664,53506.43345976
2023-03-14,14:56:20.000,73,11081052,12885,0,1678805779,13080.034872439988,40.56978702000197,53506.286730240005
2023-03-14,14:56:21.000,73,11081066,12645,0,1678805780,13079.32755989,41.52846870000212,53506.12602648
2023-03-14,14:56:22.000,73,11081077,12845,0,1678805781,13078.579829479997,42.45895386000484,53505.90942576
2023-03-14,14:56:23.000,73,11081044,12925,0,1678805782,13078.22280504999,42.52944515999843,53505.804618960006
2023-03-14,14:56:24.000,73,11081076,13125,0,1678805783,13078.26322290999,42.15584127000329,53505.69282504
2023-03-14,14:56:25.000,73,11081096,12765,0,1678805784,13078.283431839991,41.641254779999144,53505.574044
2023-03-14,14:56:26.000,73,11081095,12605,0,1678805785,13078.1891235,41.19011046000378,53505.53212128
2023-03-14,14:56:27.000,73,11081088,12525,0,1678805786,13078.31037708,40.8447030899988,53505.448275840004
2023-03-14,14:56:28.000,73,11081097,13045,0,1678805787,13078.31037708,40.68257309999899,53505.329494800004
2023-03-14,14:56:29.000,73,11081089,12765,0,1678805788,13078.31037708,40.37946051000472,53505.231675120005
2023-03-14,14:56:30.000,73,11081130,12725,0,1678805789,13078.22280504999,40.33716573000129,53505.1897524
2023-03-14,14:56:31.000,73,11081085,12645,0,1678805790,13078.10155146999,40.647327450002194,53505.1198812
2023-03-14,14:56:32.000,73,11081075,12885,0,1678805791,13078.115024089995,40.7107696200037,53505.08494560001
2023-03-14,14:56:33.000,73,11081048,12805,0,1678805792,13078.00724313,40.78126092000457,53504.97315168
2023-03-14,14:56:34.000,73,11081109,12645,0,1678805793,13078.12849671,41.14076655000099,53504.945203200004
2023-03-14,14:56:35.000,73,11081104,12805,0,1678805794,13078.296904459996,41.39453522999975,53504.945203200004
2023-03-14,14:56:36.000,73,11081079,12605,0,1678805795,13078.364267559991,41.47207565999997,53504.9102676
2023-03-14,14:56:37.000,73,11081051,12685,0,1678805796,13078.485521139992,41.274700020003365,53504.85437064
2023-03-14,14:56:38.000,73,11081142,12845,0,1678805797,13078.586565789992,40.98568569000054,53504.84039640001
2023-03-14,14:56:39.000,73,11081086,12525,0,1678805798,13078.660665199997,40.590934410000045,53504.84039640001
2023-03-14,14:56:40.000,73,11081109,12645,0,1678805799,13078.775182470003,40.224379650004266,53504.875332
2023-03-14,14:56:41.000,73,11081087,13165,0,1678805800,13078.835809259988,40.062249660004454,53504.88930624001
2023-03-14,14:56:42.000,73,11081112,12605,0,1678805801,13078.869490809993,39.97766010000487,53504.77052520001
2023-03-14,14:56:43.000,73,11081143,12805,0,1678805802,13078.835809259988,39.98470923000423,53504.777512320004
2023-03-14,14:56:44.000,73,11081073,12645,0,1678805803,13078.505730069992,39.7943827199997,53504.77052520001
2023-03-14,14:56:45.000,73,11081064,12765,0,1678805804,13078.26995922,39.491270129998156,53504.68667976
2023-03-14,14:56:46.000,73,11081104,12685,0,1678805805,13077.784944899999,39.34323840000434,53504.68667976
2023-03-14,14:56:47.000,73,11081064,12965,0,1678805806,13077.569382979993,39.195206670003245,53504.49802752
2023-03-14,14:56:48.000,73,11081068,12725,0,1678805807,13077.724318109998,39.04012581000279,53504.48405328001
2023-03-14,14:56:49.000,73,11081111,12965,0,1678805808,13077.845571689999,38.81455365000147,53504.491040400004
2023-03-14,14:56:50.000,73,11081144,12525,0,1678805809,13078.00724313,38.63832540000294,53504.463091920006
2023-03-14,14:56:51.000,73,11081117,12645,0,1678805810,13078.094815159995,38.687669309998455,53504.42815632
2023-03-14,14:56:52.000,73,11081105,12765,0,1678805811,13077.90619848,39.07537145999959,53504.45610480001
2023-03-14,14:56:53.000,73,11081056,12925,0,1678805812,13077.623273459998,39.40668056999857,53504.24649120001
2023-03-14,14:56:54.000,73,11081113,12885,0,1678805813,13077.522228809998,39.364385790002416,53504.25347832
2023-03-14,14:56:55.000,73,11081060,12845,0,1678805814,13077.663691319998,39.202255800002604,53504.16264576
2023-03-14,14:56:56.000,73,11081094,12645,0,1678805815,13077.93988002999,39.01192928999808,53504.21854272001
2023-03-14,14:56:57.000,73,11081065,12845,0,1678805816,13078.24301397999,38.729964090001886,53504.18360712
2023-03-14,14:56:58.000,73,11081069,12525,0,1678805817,13078.492257450001,38.80045539000275,53504.16963288001
2023-03-14,14:56:59.000,73,11081089,12685,0,1678805818,13078.957062839989,38.969634510001924,53504.16264576
2023-03-14,14:57:00.000,73,11081093,12845,0,1678805819,13079.132206899994,39.427827960003924,53504.07880032001
2023-03-14,14:57:01.000,73,11081103,12645,0,1678805820,13079.105261659999,40.66847484000027,53504.07880032001
2023-03-14,14:57:02.000,73,11081098,12885,0,1678805821,13078.829072949993,41.47912478999933,53504.05085184001
2023-03-14,14:57:03.000,73,11081099,12845,0,1678805822,13078.586565789992,42.19813604999945,53503.99495488
2023-03-14,14:57:04.000,73,11081104,12805,0,1678805823,13078.31037708,42.4660029900042,53503.87617384
2023-03-14,14:57:05.000,73,11081071,12725,0,1678805824,13078.236277669996,42.543543420004426,53503.86219960001
2023-03-14,14:57:06.000,73,11081108,12885,0,1678805825,13078.276695529996,42.451904729998205,53503.91110944001
2023-03-14,14:57:07.000,73,11081074,12605,0,1678805826,13078.33058601,42.2545290900016,53503.92508368
2023-03-14,14:57:08.000,73,11081092,12605,0,1678805827,13078.135233019995,41.99371128000348,53503.76437992001
2023-03-14,14:57:09.000,73,11080998,12765,0,1678805828,13078.216068739996,41.76813912000216,53503.88316096001
2023-03-14,14:57:10.000,73,11081092,12685,0,1678805829,13078.12849671,41.35928958000295,53503.722457200005
2023-03-14,14:57:11.000,73,11081095,12645,0,1678805830,13077.825362759999,40.89404700000159,53503.79931552
2023-03-14,14:57:12.000,73,11081055,12645,0,1678805831,13077.414447850002,40.534541369997896,53503.792328400006
2023-03-14,14:57:13.000,73,11081069,12645,0,1678805832,13077.05068711,40.33716573000129,53503.6875216
2023-03-14,14:57:14.000,73,11081076,12805,0,1678805833,13076.484837069998,40.02700401000038,53503.63162464
2023-03-14,14:57:15.000,73,11081111,12565,0,1678805834,13075.844887619991,39.91421793000336,53503.484895120004
2023-03-14,14:57:16.000,73,11081141,12565,0,1678805835,13075.46091794999,39.68159664000268,53503.47790800001
2023-03-14,14:57:17.000,73,11081066,12605,0,1678805836,13075.110629829993,39.49831926000479,53503.34515272
2023-03-14,14:57:18.000,73,11081103,12845,0,1678805837,13074.746869089991,39.6956949000014,53503.219384560005
2023-03-14,14:57:19.000,73,11081084,12685,0,1678805838,13074.639088129996,39.88602140999865,53503.30323
2023-03-14,14:57:20.000,73,11081103,12725,0,1678805839,13074.58519764999,39.75913707000291,53503.27528152
2023-03-14,14:57:21.000,73,11081058,13005,0,1678805840,13074.53130717,39.547663170000305,53503.20541032
2023-03-14,14:57:22.000,73,11081103,12845,0,1678805841,13074.57172503,39.35733666000306,53503.170474720006
2023-03-14,14:57:23.000,73,11081054,12485,0,1678805842,13074.477416689995,39.35733666000306,53503.08662928
2023-03-14,14:57:24.000,73,11081137,12765,0,1678805843,13074.295536319994,39.15996101999917,53503.04470656001
2023-03-14,14:57:25.000,73,11081099,12605,0,1678805844,13073.985666059998,38.84979929999827,53503.02374520001
2023-03-14,14:57:26.000,73,11081097,12685,0,1678805845,13073.797049380002,38.65947279000102,53503.002783840006
2023-03-14,14:57:27.000,73,11081073,12485,0,1678805846,13073.460233879996,38.41980237000098,53502.87002856
2023-03-14,14:57:28.000,73,11081108,12605,0,1678805847,13073.28508981999,38.1871810800003,53502.86304144
2023-03-14,14:57:29.000,73,11081080,12925,0,1678805848,13073.0695279,38.046198479998566,53502.80714448001
2023-03-14,14:57:30.000,73,11081088,12765,0,1678805849,13073.035846349994,38.23652499000309,53502.77919600001
2023-03-14,14:57:31.000,73,11081091,12805,0,1678805850,13072.98195586999,38.29291802999796,53502.62547936
2023-03-14,14:57:32.000,73,11081064,12725,0,1678805851,13072.867438599998,38.19423020999966,53502.548621040005
2023-03-14,14:57:33.000,73,11081086,12845,0,1678805852,13072.880911219989,38.2999671600046,53502.43682712
2023-03-14,14:57:34.000,73,11081138,12845,0,1678805853,13072.975219559994,38.48324454000249,53502.29708472
2023-03-14,14:57:35.000,73,11081046,12685,0,1678805854,13072.725976089998,38.87094669000362,53502.24118776
2023-03-14,14:57:36.000,73,11081054,12725,0,1678805855,13072.463259999997,39.3361892699977,53502.2900976
2023-03-14,14:57:37.000,73,11081071,12925,0,1678805856,13072.362215349996,39.604056210002454,53502.30407184001
2023-03-14,14:57:38.000,73,11081072,12765,0,1678805857,13072.25443439,39.63930185999925,53502.32503320001
2023-03-14,14:57:39.000,73,11081124,13005,0,1678805858,13072.180334979996,39.51946665000287,53502.29708472
2023-03-14,14:57:40.000,73,11081080,12685,0,1678805859,13071.98498198999,39.315041879999626,53502.19227792
2023-03-14,14:57:41.000,73,11081118,12965,0,1678805860,13071.94456412999,39.145862760000455,53502.164329440006
2023-03-14,14:57:42.000,73,11081056,12805,0,1678805861,13072.13318081,39.2375014499994,53502.2202264
2023-03-14,14:57:43.000,73,11081118,12765,0,1678805862,13072.06581770999,39.420778830004565,53502.24118776
2023-03-14,14:57:44.000,73,11081071,12845,0,1678805863,13071.978245679995,40.01995488000102,53502.2202264
2023-03-14,14:57:45.000,73,11081084,12805,0,1678805864,13071.702056969989,40.88699787000223,53502.22721352
2023-03-14,14:57:46.000,73,11081108,13045,0,1678805865,13071.176624790001,41.52141957000276,53502.311058960004
2023-03-14,14:57:47.000,73,11081089,12965,0,1678805866,13070.66466522999,41.83158129000367,53502.19227792
2023-03-14,14:57:48.000,73,11081098,12645,0,1678805867,13070.388476519998,41.817483029997675,53502.094458240004
2023-03-14,14:57:49.000,73,11081061,12805,0,1678805868,13070.321113419988,41.61305826000171,53501.98965144001
2023-03-14,14:57:50.000,73,11081132,12725,0,1678805869,13070.482784859989,41.66945130000386,53502.00362568
2023-03-14,14:57:51.000,73,11081117,12765,0,1678805870,13070.64445629999,41.99371128000348,53502.00362568
2023-03-14,14:57:52.000,73,11081090,12885,0,1678805871,13070.78591880999,42.050104319998354,53502.0106128
2023-03-14,14:57:53.000,73,11081083,12805,0,1678805872,13070.89369977,42.41665908000141,53501.94074160001
2023-03-14,14:57:54.000,73,11081078,12885,0,1678805873,13070.99474442,42.677476889999525,53502.05253552
2023-03-14,14:57:55.000,73,11081051,12725,0,1678805874,13070.920645009995,42.83255774999998,53502.0106128
2023-03-14,14:57:56.000,73,11081079,12805,0,1678805875,13071.01495335,43.495175969997945,53501.996638560006
2023-03-14,14:57:57.000,73,11081120,12485,0,1678805876,13071.365241469997,44.05910637000488,53502.08747112001
2023-03-14,14:57:58.000,73,11081108,12725,0,1678805877,13071.749211139999,44.01681159000145,53502.05253552
2023-03-14,14:57:59.000,73,11081082,12725,0,1678805878,13072.00519091999,43.826485080004204,53502.12939384
2023-03-14,14:58:00.000,73,11081141,12885,0,1678805879,13072.139917119996,43.48107770999923,53502.15734232001
2023-03-14,14:58:01.000,73,11081065,12565,0,1678805880,13072.631667749993,43.29075120000198,53502.37394304001
2023-03-14,14:58:02.000,73,11081069,12805,0,1678805881,13072.907856459999,43.22025990000111,53502.51368544
2023-03-14,14:58:03.000,73,11081039,12605,0,1678805882,13073.10994576,43.69960074000119,53502.52765968
2023-03-14,14:58:04.000,73,11081098,12925,0,1678805883,13073.177308859995,44.24238375000277,53502.58355664
2023-03-14,14:58:05.000,73,11081035,12765,0,1678805884,13073.12341837999,44.54549634000432,53502.56958240001
2023-03-14,14:58:06.000,73,11081087,12805,0,1678805885,13073.534333290001,44.73582285000157,53502.6743892
2023-03-14,14:58:07.000,73,11081100,12965,0,1678805886,13074.100183329989,45.06008283000119,53502.72329904
2023-03-14,14:58:08.000,73,11081098,12685,0,1678805887,13074.5515161,45.49712888999784,53502.8490672
2023-03-14,14:58:09.000,73,11081093,12845,0,1678805888,13074.794023260001,46.075157550003496,53502.92592552001
2023-03-14,14:58:10.000,73,11081109,12805,0,1678805889,13075.002848869997,46.434663179999916,53502.9189384
2023-03-14,14:58:11.000,73,11081056,12805,0,1678805890,13075.076948280002,46.34302449000097,53503.100603520004
2023-03-14,14:58:12.000,73,11081068,12605,0,1678805891,13075.002848869997,46.202041889999236,53503.13553912
2023-03-14,14:58:13.000,73,11081080,12605,0,1678805892,13074.861386359997,45.89892929999769,53503.25432016
2023-03-14,14:58:14.000,73,11081066,12685,0,1678805893,13074.814232190001,45.37729368000146,53503.27528152
2023-03-14,14:58:15.000,73,11081073,12725,0,1678805894,13074.841177429997,44.869756320003944,53503.40104968
2023-03-14,14:58:16.000,73,11081137,12605,0,1678805895,13075.083684589998,44.404513740002585,53503.52681784001
2023-03-14,14:58:17.000,73,11081064,12765,0,1678805896,13075.366609609999,44.50320156000089,53503.52681784001
2023-03-14,14:58:18.000,73,11081079,12845,0,1678805897,13075.797733449996,44.580741990001115,53503.603676160004
2023-03-14,14:58:19.000,73,11081080,12725,0,1678805898,13076.114340020002,44.524348949998966,53503.603676160004
2023-03-14,14:58:20.000,73,11081092,12685,0,1678805899,13076.437682899988,44.36926808999851,53503.61066328
2023-03-14,14:58:21.000,73,11081104,12525,0,1678805900,13076.78123470999,44.298776789997646,53503.827264
2023-03-14,14:58:22.000,73,11081046,12685,0,1678805901,13076.855334119995,44.4538576499981,53503.78534128001
2023-03-14,14:58:23.000,73,11081114,12685,0,1678805902,13076.88901567,44.630085900003905,53503.90412232
2023-03-14,14:58:24.000,73,11081080,12725,0,1678805903,13077.118050209996,44.51729981999961,53503.987967760004
2023-03-14,14:58:25.000,73,11081084,12805,0,1678805904,13077.495283570002,44.37631721999787,53504.09976168001
2023-03-14,14:58:26.000,73,11081069,12565,0,1678805905,13077.89946216999,44.70762633000413,53504.295401040006
2023-03-14,14:58:27.000,73,11081113,12645,0,1678805906,13078.054397299995,45.25040933999844,53504.36527224001
2023-03-14,14:58:28.000,73,11081094,12805,0,1678805907,13078.02071574999,46.46285970000463,53504.40020784
2023-03-14,14:58:29.000,73,11081090,12645,0,1678805908,13077.683900249998,47.301706170001125,53504.58187296001
2023-03-14,14:58:30.000,73,11081035,12925,0,1678805909,13077.394238920002,47.57662223999796,53504.630782800006
2023-03-14,14:58:31.000,73,11081114,12765,0,1678805910,13077.414447850002,47.63301528000011,53504.83340928
2023-03-14,14:58:32.000,73,11081055,12565,0,1678805911,13077.461602019997,47.52022920000309,53504.91725472001
2023-03-14,14:58:33.000,73,11081129,12845,0,1678805912,13077.697372869989,47.21711661000154,53505.07795848
2023-03-14,14:58:34.000,73,11081087,12765,0,1678805913,13077.912934789994,46.81531620000169,53505.19673952
2023-03-14,14:58:35.000,73,11081117,12685,0,1678805914,13078.08134253999,46.63908795000316,53505.3644304
2023-03-14,14:58:36.000,73,11081103,12685,0,1678805915,13078.344058629991,46.34302449000097,53505.58801824001
2023-03-14,14:58:37.000,73,11081117,12605,0,1678805916,13078.411421730001,45.89892929999769,53505.65090232
2023-03-14,14:58:38.000,73,11081047,12765,0,1678805917,13078.525938999992,46.15269798000372,53505.748722
2023-03-14,14:58:39.000,73,11081089,12605,0,1678805918,13078.687610439993,46.37122100999841,53505.97929696
2023-03-14,14:58:40.000,73,11081084,13045,0,1678805919,13078.950326529994,46.06810842000414,53506.06314240001
2023-03-14,14:58:41.000,73,11081065,12805,0,1678805920,13079.213042619995,45.69450453000172,53506.26576888
2023-03-14,14:58:42.000,73,11081075,12965,0,1678805921,13079.516176569996,45.08123021999927,53506.44743400001
2023-03-14,14:58:43.000,73,11081089,12525,0,1678805922,13079.691320630001,44.54549634000432,53506.51730520001
2023-03-14,14:58:44.000,73,11081078,12605,0,1678805923,13079.906882549993,44.15074506000383,53506.61512488001
2023-03-14,14:58:45.000,73,11081102,12525,0,1678805924,13080.48620521,44.171892450001906,53506.71294456001
2023-03-14,14:58:46.000,73,11081108,12605,0,1678805925,13081.058791559997,44.42566113000066,53506.95050664001
2023-03-14,14:58:47.000,73,11081086,12445,0,1678805926,13081.456233849989,44.55959460000304,53507.05531344
2023-03-14,14:58:48.000,73,11081090,12605,0,1678805927,13081.88062137999,44.88385458000266,53507.20903008
2023-03-14,14:58:49.000,73,11081058,12445,0,1678805928,13081.981666029991,45.222212820001005,53507.341785360004
2023-03-14,14:58:50.000,73,11081052,12885,0,1678805929,13082.055765439996,45.15172152000014,53507.495502
2023-03-14,14:58:51.000,73,11081087,12805,0,1678805930,13081.96819341,44.85565805999795,53507.66319288
2023-03-14,14:58:52.000,73,11081096,12925,0,1678805931,13082.075974369996,44.404513740002585,53507.747038320005
2023-03-14,14:58:53.000,73,11081079,12725,0,1678805932,13082.257854739997,43.826485080004204,53507.78896104001
2023-03-14,14:58:54.000,73,11081080,12765,0,1678805933,13082.318481529997,43.28370207000262,53507.95665192001
2023-03-14,14:58:55.000,73,11081106,12525,0,1678805934,13082.217436879997,42.910098180000205,53507.97761328001
2023-03-14,14:58:56.000,73,11081109,12845,0,1678805935,13082.150073780002,42.550592550003785,53508.18722688
2023-03-14,14:58:57.000,73,11081068,12805,0,1678805936,13081.79978565999,42.38846256000397,53508.0894072
2023-03-14,14:58:58.000,73,11081079,12725,0,1678805937,13081.86041244999,42.261578220000956,53508.201201120006
2023-03-14,14:58:59.000,73,11081093,12605,0,1678805938,13081.80652197,42.37436429999798,53508.23613672
2023-03-14,14:59:00.000,73,11081073,12765,0,1678805939,13081.88062137999,42.48010125000292,53508.2640852
2023-03-14,14:59:01.000,73,11081087,12685,0,1678805940,13082.008611270001,42.719771670002956,53508.31998216001
2023-03-14,14:59:02.000,73,11081042,12645,0,1678805941,13081.94798448,42.945343830004276,53508.35491776
2023-03-14,14:59:03.000,73,11081110,12685,0,1678805942,13081.894093999996,43.50222510000458,53508.32696928
2023-03-14,14:59:04.000,73,11081100,12605,0,1678805943,13081.68526839,44.37631721999787,53508.38286624
2023-03-14,14:59:05.000,73,11081066,13085,0,1678805944,13081.51686063999,44.92614935999882,53508.38286624
2023-03-14,14:59:06.000,73,11081054,12765,0,1678805945,13081.530333259994,45.13762326000142,53508.42478896
2023-03-14,14:59:07.000,73,11081131,12725,0,1678805946,13081.651586839995,45.23631107999972,53508.45273744
2023-03-14,14:59:08.000,73,11081057,12805,0,1678805947,13081.436024919989,45.65220974999829,53508.35491776
2023-03-14,14:59:09.000,73,11081113,12645,0,1678805948,13081.308035029993,46.1738453700018,53508.48767304001
2023-03-14,14:59:10.000,73,11081060,12925,0,1678805949,13081.092473110002,46.307778840004175,53508.43876320001
2023-03-14,14:59:11.000,73,11081106,12885,0,1678805950,13081.004901079992,46.16679624000244,53508.57151848
2023-03-14,14:59:12.000,73,11081084,12605,0,1678805951,13080.72871237,45.89892929999769,53508.65536392001
2023-03-14,14:59:13.000,73,11081067,12645,0,1678805952,13080.60072247999,45.41958846000489,53508.78113208
2023-03-14,14:59:14.000,73,11081067,12685,0,1678805953,13080.533359379995,44.92614935999882,53508.83702904
2023-03-14,14:59:15.000,73,11081129,12645,0,1678805954,13080.492941519995,44.221236360004696,53508.851003280004
2023-03-14,14:59:16.000,73,11081120,12845,0,1678805955,13080.50641414,43.63615856999968,53508.871964640006
2023-03-14,14:59:17.000,73,11081112,12685,0,1678805956,13080.37842424999,43.185014250004315,53508.871964640006
2023-03-14,14:59:18.000,73,11081122,12605,0,1678805957,13080.311061149994,42.83960687999934,53508.94882296
2023-03-14,14:59:19.000,73,11081031,12645,0,1678805958,13080.304324839999,42.62108385000465,53508.84401616001
2023-03-14,14:59:20.000,73,11081068,12765,0,1678805959,13080.762393919991,42.69157514999824,53508.87895176
2023-03-14,14:59:21.000,73,11081062,12765,0,1678805960,13081.011637390002,42.853705139998056,53508.89991312
2023-03-14,14:59:22.000,73,11081108,12645,0,1678805961,13081.085736799992,43.2696038100039,53508.89292600001
2023-03-14,14:59:23.000,73,11081145,12925,0,1678805962,13081.092473110002,43.50222510000458,53508.76017072
2023-03-14,14:59:24.000,73,11081085,12965,0,1678805963,13081.065527869992,43.74894465000398,53508.76715784
2023-03-14,14:59:25.000,73,11081161,12845,0,1678805964,13080.903856429992,43.97451680999802,53508.62042832
2023-03-14,14:59:26.000,73,11081075,12725,0,1678805965,13080.836493329996,44.16484332000255,53508.64138968
2023-03-14,14:59:27.000,73,11081108,12605,0,1678805966,13080.76913023,44.01681159000145,53508.74619648001
2023-03-14,14:59:28.000,73,11081052,12725,0,1678805967,13080.573777239995,43.720748129999265,53508.62741544001
2023-03-14,14:59:29.000,73,11081127,12885,0,1678805968,13080.412105799995,43.37534076000156,53508.67632528001
2023-03-14,14:59:30.000,73,11081054,12845,0,1678805969,13080.331270079994,43.00878599999851,53508.66235104
2023-03-14,14:59:31.000,73,11081087,12725,0,1678805970,13080.236961739989,42.63518211000337,53508.55754424001
2023-03-14,14:59:32.000,73,11081060,12765,0,1678805971,13080.31779745999,42.13469387999794,53508.52959576001
2023-03-14,14:59:33.000,73,11081075,12605,0,1678805972,13080.391896869995,41.627156520000426,53508.50164728
2023-03-14,14:59:34.000,73,11081044,12925,0,1678805973,13080.654612959996,41.21125785000186,53508.41081472001
2023-03-14,14:59:35.000,73,11081082,12685,0,1678805974,13080.492941519995,41.65535303999786,53508.20818824
2023-03-14,14:59:36.000,73,11081081,12805,0,1678805975,13080.715239749996,41.902072590004536,53508.31998216001
2023-03-14,14:59:37.000,73,11081051,12685,0,1678805976,13080.263906979999,42.501248640000995,53508.24312384001
2023-03-14,14:59:38.000,73,11081079,12565,0,1678805977,13079.906882549993,42.62108385000465,53508.19421400001
2023-03-14,14:59:39.000,73,11081067,12805,0,1678805978,13079.832783140002,42.63518211000337,53508.16626552
2023-03-14,14:59:40.000,73,11081081,12805,0,1678805979,13080.115708159989,42.501248640000995,53508.082420080005
2023-03-14,14:59:41.000,73,11081071,12765,0,1678805980,13080.391896869995,42.43780646999949,53508.033510240006
2023-03-14,14:59:42.000,73,11081135,12965,0,1678805981,13080.68829451,42.28977473999839,53507.98460040001
2023-03-14,14:59:43.000,73,11081071,12765,0,1678805982,13080.789339160001,42.00076041000284,53507.92870344
2023-03-14,14:59:44.000,73,11081104,12645,0,1678805983,13080.930801670002,41.817483029997675,53507.94267768
2023-03-14,14:59:45.000,73,11081060,12645,0,1678805984,13081.079000489997,41.52846870000212,53507.9496648
2023-03-14,14:59:46.000,73,11081080,12805,0,1678805985,13081.348452889993,41.32404392999888,53507.98460040001
2023-03-14,14:59:47.000,73,11081056,12805,0,1678805986,13081.510124329994,41.457977400001255,53508.00556176001
2023-03-14,14:59:48.000,73,11081094,12405,0,1678805987,13081.84020351999,41.80338476999896,53507.98460040001
2023-03-14,14:59:49.000,73,11081056,12765,0,1678805988,13082.102919609992,41.80338476999896,53508.033510240006
2023-03-14,14:59:50.000,73,11081092,12645,0,1678805989,13082.163546399992,41.60600913000235,53508.019536
2023-03-14,14:59:51.000,73,11081051,12765,0,1678805990,13081.954720789996,41.38043697000103,53508.05447160001
2023-03-14,14:59:52.000,73,11081094,12685,0,1678805991,13081.75936779999,41.176012199997786,53508.07543296001
2023-03-14,14:59:53.000,73,11081097,12845,0,1678805992,13081.58422374,41.3028965400008,53508.05447160001
2023-03-14,14:59:54.000,73,11081069,12645,0,1678805993,13081.651586839995,41.30994567000016,53507.97761328001
2023-03-14,14:59:55.000,73,11081076,12765,0,1678805994,13081.59769635999,41.38748610000039,53508.00556176001
2023-03-14,14:59:56.000,73,11081080,12965,0,1678805995,13081.550542189994,41.48617391999869,53507.94267768
2023-03-14,14:59:57.000,73,11081077,12685,0,1678805996,13081.449497539994,41.457977400001255,53507.9496648
2023-03-14,14:59:58.000,73,11081080,12605,0,1678805997,13081.308035029993,41.47207565999997,53507.8797936
2023-03-14,14:59:59.000,73,11081044,13045,0,1678805998,13081.058791559997,41.683549560002575,53507.80293528
2023-03-14,15:00:00.000,73,11081098,12805,0,1678805999,13081.186781449993,42.099448230001144,53507.88678072001
2023-03-14,15:00:01.000,73,11081171,12605,0,1678806000,13081.355189199989,42.41665908000141,53507.844858000004
2023-03-14,15:00:02.000,73,11081089,12605,0,1678806001,13081.442761229999,42.28977473999839,53507.69114136001
2023-03-14,15:00:03.000,73,11081116,12845,0,1678806002,13081.6246416,41.859777810001106,53507.81690952001
2023-03-14,15:00:04.000,73,11081085,12605,0,1678806003,13081.73915886999,41.31699479999952,53507.73306408
2023-03-14,15:00:05.000,73,11081110,12685,0,1678806004,13081.941248169991,40.93634177999775,53507.83088376
2023-03-14,15:00:06.000,73,11081100,12725,0,1678806005,13082.190491640002,40.70372049000434,53507.87280648
2023-03-14,15:00:07.000,73,11081120,12885,0,1678806006,13082.311745220002,40.56978702000197,53507.88678072001
2023-03-14,15:00:08.000,73,11081079,12845,0,1678806007,13082.365635699993,40.858801350004796,53507.844858000004
2023-03-14,15:00:09.000,73,11081105,12605,0,1678806008,13082.237645809997,41.14781568000035,53507.85883224001
2023-03-14,15:00:10.000,73,11081099,12765,0,1678806009,13082.190491640002,41.415682619997824,53507.914729200005
2023-03-14,15:00:11.000,73,11081136,12685,0,1678806010,13082.109655920001,41.3028965400008,53507.963639040005
2023-03-14,15:00:12.000,73,11081118,12805,0,1678806011,13081.772840419995,41.3028965400008,53507.97062616
2023-03-14,15:00:13.000,73,11081081,12805,0,1678806012,13081.449497539994,41.38748610000039,53507.90774208001
2023-03-14,15:00:14.000,73,11081067,12605,0,1678806013,13081.456233849989,41.43683001000318,53507.92171632
2023-03-14,15:00:15.000,73,11081065,12965,0,1678806014,13081.68526839,41.641254779999144,53508.06145872
2023-03-14,15:00:16.000,73,11081064,12605,0,1678806015,13082.001874959991,41.74699173000408,53508.02652312001
2023-03-14,15:00:17.000,73,11081130,12605,0,1678806016,13082.325217839993,41.6483039099985,53508.082420080005
2023-03-14,15:00:18.000,73,11081084,12765,0,1678806017,13082.628351789994,41.74699173000408,53508.06844584
2023-03-14,15:00:19.000,73,11081103,12965,0,1678806018,13082.891067879995,41.59896000000299,53508.13831704
2023-03-14,15:00:20.000,73,11081101,12725,0,1678806019,13082.89780418999,41.47912478999933,53508.23613672
2023-03-14,15:00:21.000,73,11081033,12725,0,1678806020,13082.655297029989,41.54256696000084,53508.25709808
2023-03-14,15:00:22.000,73,11081097,12725,0,1678806021,13082.392580940003,41.57076347999828,53508.23613672
2023-03-14,15:00:23.000,73,11081097,13045,0,1678806022,13082.022083889991,41.95141650000005,53508.250110960005
2023-03-14,15:00:24.000,73,11081063,12605,0,1678806023,13082.008611270001,42.12764474999858,53508.22216248001
2023-03-14,15:00:25.000,73,11081123,12765,0,1678806024,13082.062501749991,42.34616778000054,53508.21517536
2023-03-14,15:00:26.000,73,11081109,12645,0,1678806025,13082.325217839993,42.69157514999824,53508.38985336001
2023-03-14,15:00:27.000,73,11081158,12565,0,1678806026,13082.601406549999,42.65632950000145,53508.299020800005
2023-03-14,15:00:28.000,73,11081085,12805,0,1678806027,13082.635088099989,42.57878907000122,53508.38286624
2023-03-14,15:00:29.000,73,11081089,12845,0,1678806028,13082.493625589988,42.43075734000013,53508.28504656
2023-03-14,15:00:30.000,73,11081086,12925,0,1678806029,13082.365635699993,42.19108692000009,53508.2291496
2023-03-14,15:00:31.000,73,11081115,12725,0,1678806030,13082.486889279993,42.0078095400022,53508.3339564
2023-03-14,15:00:32.000,73,11081077,12765,0,1678806031,13082.486889279993,41.93026911000197,53508.4038276
2023-03-14,15:00:33.000,73,11081063,12725,0,1678806032,13082.311745220002,41.77518825000152,53508.27107232001
2023-03-14,15:00:34.000,73,11081063,12605,0,1678806033,13082.237645809997,41.76813912000216,53508.36190488001
2023-03-14,15:00:35.000,73,11081077,12805,0,1678806034,13082.237645809997,41.93731824000133,53508.43177608
2023-03-14,15:00:36.000,73,11081077,12805,0,1678806035,13082.123128539992,41.96551475999877,53508.41081472001
2023-03-14,15:00:37.000,73,11081055,12725,0,1678806036,13082.049029130001,41.873876069999824,53508.35491776
2023-03-14,15:00:38.000,73,11081120,12765,0,1678806037,13082.143337469992,41.83158129000367,53508.31299504001
2023-03-14,15:00:39.000,73,11081022,12605,0,1678806038,13082.251118430002,41.98666215000412,53508.299020800005
2023-03-14,15:00:40.000,73,11081062,12885,0,1678806039,13082.446471419993,42.085349970002426,53508.39684048
2023-03-14,15:00:41.000,73,11081101,12805,0,1678806040,13082.399317249998,42.01485867000156,53508.55055712
2023-03-14,15:00:42.000,73,11081082,12685,0,1678806041,13082.331954150002,41.852728680001746,53508.52260864
2023-03-14,15:00:43.000,73,11081091,12645,0,1678806042,13082.352163080002,41.53551783000148,53508.50863440001
2023-03-14,15:00:44.000,73,11081111,12605,0,1678806043,13082.426262489993,41.19011046000378,53508.59247984
2023-03-14,15:00:45.000,73,11081051,12765,0,1678806044,13082.439735109998,40.80945744000201,53508.585492720005
2023-03-14,15:00:46.000,73,11081075,12725,0,1678806045,13082.338690459997,40.93634177999775,53508.64138968
2023-03-14,15:00:47.000,73,11081112,12805,0,1678806046,13082.163546399992,40.97158743000182,53508.43177608
2023-03-14,15:00:48.000,73,11081127,12685,0,1678806047,13082.150073780002,40.95044004000374,53508.536582880006
2023-03-14,15:00:49.000,73,11081027,12485,0,1678806048,13082.123128539992,40.91519438999967,53508.45972456001
2023-03-14,15:00:50.000,73,11081108,12765,0,1678806049,13082.183755329992,41.06322612000076,53508.57850560001
2023-03-14,15:00:51.000,73,11081129,12725,0,1678806050,13081.981666029991,41.16191393999907,53508.55055712
2023-03-14,15:00:52.000,73,11081087,12765,0,1678806051,13081.77957672999,40.95044004000374,53508.4736988
2023-03-14,15:00:53.000,73,11081085,12485,0,1678806052,13081.84693983,40.999783949999255,53508.45972456001
2023-03-14,15:00:54.000,73,11081081,12885,0,1678806053,13081.75936779999,41.2042087200025,53508.38286624
2023-03-14,15:00:55.000,73,11081112,13045,0,1678806054,13081.570751119994,41.44387914000254,53508.37587912
2023-03-14,15:00:56.000,73,11081077,12765,0,1678806055,13081.355189199989,41.408633489998465,53508.39684048
2023-03-14,15:00:57.000,73,11081075,12805,0,1678806056,13081.072264180002,41.35224045000359,53508.4038276
2023-03-14,15:00:58.000,73,11081048,12805,0,1678806057,13080.68155819999,41.7610899900028,53508.27107232001
2023-03-14,15:00:59.000,73,11081087,12605,0,1678806058,13080.614195099995,42.34616778000054,53508.28504656
2023-03-14,15:01:00.000,73,11081057,12885,0,1678806059,13080.553568309995,42.93124556999828,53508.22216248001
2023-03-14,15:01:01.000,73,11081113,12965,0,1678806060,13080.809548090001,43.10747382000409,53508.19421400001
2023-03-14,15:01:02.000,73,11081121,12725,0,1678806061,13080.951010600002,43.06517904000066,53508.15229128001
2023-03-14,15:01:03.000,73,11081113,12765,0,1678806062,13081.052055250002,42.8114103600019,53508.1592784
2023-03-14,15:01:04.000,73,11081092,12685,0,1678806063,13081.281089789998,42.63518211000337,53508.17325264001
2023-03-14,15:01:05.000,73,11081076,12605,0,1678806064,13081.61790528999,42.3532169099999,53508.22216248001
2023-03-14,15:01:06.000,73,11081091,12765,0,1678806065,13081.70547732,41.923219980002614,53508.201201120006
2023-03-14,15:01:07.000,73,11081100,12885,0,1678806066,13081.772840419995,41.74699173000408,53508.21517536
2023-03-14,15:01:08.000,73,11081091,12685,0,1678806067,13081.79978565999,42.085349970002426,53508.30600792
2023-03-14,15:01:09.000,73,11081103,12605,0,1678806068,13081.570751119994,42.48715038000228,53508.299020800005
2023-03-14,15:01:10.000,73,11081078,13005,0,1678806069,13081.233935619988,42.60698558999866,53508.25709808
2023-03-14,15:01:11.000,73,11081103,12605,0,1678806070,13081.092473110002,42.47305212000356,53508.28504656
2023-03-14,15:01:12.000,73,11081054,12925,0,1678806071,13081.153099900002,42.148792140003934,53508.347930640004
2023-03-14,15:01:13.000,73,11081046,12765,0,1678806072,13081.456233849989,41.72584433999873,53508.41081472001
2023-03-14,15:01:14.000,73,11081099,12645,0,1678806073,13081.64485053,41.43683001000318,53508.41081472001
2023-03-14,15:01:15.000,73,11081123,12725,0,1678806074,13081.96819341,41.500272180004686,53508.48068592001
2023-03-14,15:01:16.000,73,11081044,12925,0,1678806075,13082.217436879997,41.676500430003216,53508.42478896
2023-03-14,15:01:17.000,73,11081129,12605,0,1678806076,13082.601406549999,41.71174608000001,53508.48068592001
2023-03-14,15:01:18.000,73,11081078,12605,0,1678806077,13082.574461309989,41.57076347999828,53508.515621520004
2023-03-14,15:01:19.000,73,11081081,12605,0,1678806078,13082.635088099989,41.38748610000039,53508.50863440001
2023-03-14,15:01:20.000,73,11081055,12885,0,1678806079,13082.641824409999,41.47912478999933,53508.585492720005
2023-03-14,15:01:21.000,73,11081131,12965,0,1678806080,13082.742869059999,41.35928958000295,53508.62042832
2023-03-14,15:01:22.000,73,11081069,12605,0,1678806081,13082.79675953999,41.218306980001216,53508.634402560005
2023-03-14,15:01:23.000,73,11081128,12765,0,1678806082,13082.830441089995,41.21125785000186,53508.62042832
2023-03-14,15:01:24.000,73,11081117,12605,0,1678806083,13082.76307799,40.992734819999896,53508.74619648001
2023-03-14,15:01:25.000,73,11081068,12885,0,1678806084,13082.97863990999,40.80240831000265,53508.82305480001
2023-03-14,15:01:26.000,73,11081060,12765,0,1678806085,13083.09989348999,40.414706160001515,53508.80908056
2023-03-14,15:01:27.000,73,11081097,13005,0,1678806086,13083.315455409997,40.05520052999782,53508.73222224
2023-03-14,15:01:28.000,73,11081117,12885,0,1678806087,13083.497335779997,39.90011967000464,53508.83004192
2023-03-14,15:01:29.000,73,11081104,12885,0,1678806088,13083.699425079998,39.907168800004,53508.83702904
2023-03-14,15:01:30.000,73,11081106,12885,0,1678806089,13083.881305449999,40.005856620002305,53509.00471992
2023-03-14,15:01:31.000,73,11081110,12645,0,1678806090,13084.00255903,39.92126706000272,53509.01170704001
2023-03-14,15:01:32.000,73,11081103,12685,0,1678806091,13083.921723309999,39.68864577000204,53509.018694160004
2023-03-14,15:01:33.000,73,11081098,13045,0,1678806092,13083.753315559989,39.547663170000305,53508.9278616
2023-03-14,15:01:34.000,73,11081085,12965,0,1678806093,13083.726370319993,39.34323840000434,53508.96279720001
2023-03-14,15:01:35.000,73,11081110,13005,0,1678806094,13083.584907809993,39.05422407000151,53508.9977328
2023-03-14,15:01:36.000,73,11081092,12645,0,1678806095,13083.517544709997,38.920290599999134,53509.05362976
2023-03-14,15:01:37.000,73,11081070,12925,0,1678806096,13083.443445299992,38.920290599999134,53509.05362976
2023-03-14,15:01:38.000,73,11081082,12885,0,1678806097,13083.322191719992,38.8568484300049,53508.99074568001
2023-03-14,15:01:39.000,73,11081138,12805,0,1678806098,13083.517544709997,39.202255800002604,53509.01170704001
2023-03-14,15:01:40.000,73,11081088,12765,0,1678806099,13083.706161389993,39.43487709000328,53509.09555248
2023-03-14,15:01:41.000,73,11081133,12885,0,1678806100,13083.429972680002,39.949463580000156,53509.15144944001
2023-03-14,15:01:42.000,73,11081056,12685,0,1678806101,13082.89780418999,40.7107696200037,53509.21433352
2023-03-14,15:01:43.000,73,11081108,12525,0,1678806102,13082.641824409999,41.267650890004006,53509.19337216
2023-03-14,15:01:44.000,73,11081048,12805,0,1678806103,13082.594670239989,41.60600913000235,53509.09555248
2023-03-14,15:01:45.000,73,11081110,12605,0,1678806104,13082.71592381999,41.99371128000348,53509.33311456
2023-03-14,15:01:46.000,73,11081024,12885,0,1678806105,13082.79675953999,42.910098180000205,53509.36805016001
2023-03-14,15:01:47.000,73,11081135,12765,0,1678806106,13082.992112529995,43.56566726999881,53509.43093424
2023-03-14,15:01:48.000,73,11081048,12685,0,1678806107,13083.12683873,43.69255161000183,53509.57067664
2023-03-14,15:01:49.000,73,11081087,12885,0,1678806108,13083.133575039996,43.45993032000115,53509.542728160006
2023-03-14,15:01:50.000,73,11081048,12485,0,1678806109,13083.423236369992,43.02993339000386,53509.66849632
2023-03-14,15:01:51.000,73,11081082,12805,0,1678806110,13083.632061980003,42.59288732999994,53509.766316
2023-03-14,15:01:52.000,73,11081119,12845,0,1678806111,13083.793733419989,42.39551169000333,53509.822212959996
2023-03-14,15:01:53.000,73,11081089,12685,0,1678806112,13084.110339989995,42.2545290900016,53509.96894248001
2023-03-14,15:01:54.000,73,11081103,12805,0,1678806113,13084.22485726,42.02895693000028,53510.03182656
2023-03-14,15:01:55.000,73,11081107,12965,0,1678806114,13084.527991210001,41.78223738000088,53510.13663336001
2023-03-14,15:01:56.000,73,11081137,12605,0,1678806115,13084.649244790002,41.457977400001255,53510.23445304001
2023-03-14,15:01:57.000,73,11081085,12845,0,1678806116,13084.622299549992,41.042078730002686,53510.2204788
2023-03-14,15:01:58.000,73,11081100,13125,0,1678806117,13084.642508479992,40.865850480004156,53510.26938864
2023-03-14,15:01:59.000,73,11081082,12925,0,1678806118,13084.885015639993,40.79535918000329,53510.34624696
2023-03-14,15:02:00.000,73,11081094,12965,0,1678806119,13085.147731729994,40.76011352999922,53510.465028
2023-03-14,15:02:01.000,73,11081067,12685,0,1678806120,13085.42392044,41.288798280002084,53510.56983480001
2023-03-14,15:02:02.000,73,11081100,12605,0,1678806121,13085.578855569991,41.690598690001934,53510.646693120005
2023-03-14,15:02:03.000,73,11081113,12965,0,1678806122,13085.56538295,41.82453216000431,53510.68162872
2023-03-14,15:02:04.000,73,11081072,12685,0,1678806123,13085.349821029995,42.050104319998354,53510.695602960004
2023-03-14,15:02:05.000,73,11081096,12845,0,1678806124,13085.161204349999,42.34616778000054,53510.765474160005
2023-03-14,15:02:06.000,73,11081093,12925,0,1678806125,13085.093841249989,42.42370821000077,53510.72355144
2023-03-14,15:02:07.000,73,11081075,12645,0,1678806126,13085.42392044,42.33206952000182,53510.96111352
2023-03-14,15:02:08.000,73,11081124,12845,0,1678806127,13085.54517402,42.494199510001636,53511.100855920005
2023-03-14,15:02:09.000,73,11081090,12445,0,1678806128,13085.49801984999,42.51534689999971,53511.08688168
2023-03-14,15:02:10.000,73,11081120,12725,0,1678806129,13085.54517402,42.51534689999971,53511.17771424
2023-03-14,15:02:11.000,73,11081052,12725,0,1678806130,13085.599064499991,42.733869930001674,53511.2336112
2023-03-14,15:02:12.000,73,11081083,12525,0,1678806131,13085.558646639991,42.726820800002315,53511.317456640005
2023-03-14,15:02:13.000,73,11081082,12725,0,1678806132,13085.38350258,42.66337863000081,53511.331430879996
2023-03-14,15:02:14.000,73,11081069,12805,0,1678806133,13085.471074609995,42.543543420004426,53511.3733536
2023-03-14,15:02:15.000,73,11081085,12685,0,1678806134,13085.713581769996,42.40960995000205,53511.45021192
2023-03-14,15:02:16.000,73,11081100,12765,0,1678806135,13085.727054390001,42.5999364599993,53511.52008312
2023-03-14,15:02:17.000,73,11081042,12605,0,1678806136,13085.747263320001,42.65632950000145,53511.485147520005
2023-03-14,15:02:18.000,73,11081069,12805,0,1678806137,13085.794417489997,42.543543420004426,53511.52008312
2023-03-14,15:02:19.000,73,11081047,12645,0,1678806138,13085.929143690002,42.508297770000354,53511.46418616
2023-03-14,15:02:20.000,73,11081100,12725,0,1678806139,13086.185123469993,42.58583820000058,53511.42925056001
2023-03-14,15:02:21.000,73,11081072,12765,0,1678806140,13086.427630629994,42.501248640000995,53511.49213464
2023-03-14,15:02:22.000,73,11081059,12885,0,1678806141,13086.387212769994,42.24747996000224,53511.513096
2023-03-14,15:02:23.000,73,11081100,12645,0,1678806142,13086.265959189994,42.02895693000028,53511.47117328
2023-03-14,15:02:24.000,73,11081046,12605,0,1678806143,13086.124496679993,41.739942600004724,53511.47816040001
2023-03-14,15:02:25.000,73,11081035,12565,0,1678806144,13085.740527009992,41.34519132000423,53511.56200584
2023-03-14,15:02:26.000,73,11081066,12765,0,1678806145,13085.37676626999,40.97863656000118,53511.47816040001
2023-03-14,15:02:27.000,73,11081062,12725,0,1678806146,13085.167940659994,41.21125785000186,53511.42226344
2023-03-14,15:02:28.000,73,11081117,12805,0,1678806147,13084.905224569993,41.60600913000235,53511.29649528
2023-03-14,15:02:29.000,73,11081070,12565,0,1678806148,13084.615563239997,41.634205649999785,53511.26155968001
2023-03-14,15:02:30.000,73,11081053,12765,0,1678806149,13084.413473939996,41.75404086000344,53511.268546800005
2023-03-14,15:02:31.000,73,11081081,12765,0,1678806150,13084.292220359996,41.54256696000084,53511.38034072001
2023-03-14,15:02:32.000,73,11081072,12725,0,1678806151,13084.34611084,41.19011046000378,53511.41527632
2023-03-14,15:02:33.000,73,11081102,12685,0,1678806152,13084.703135269992,40.88699787000223,53511.45719904001
2023-03-14,15:02:34.000,73,11081097,12685,0,1678806153,13084.898488259998,40.534541369997896,53511.42226344
2023-03-14,15:02:35.000,73,11081033,12845,0,1678806154,13085.053423389989,40.30192008000449,53511.436237680005
2023-03-14,15:02:36.000,73,11081048,12845,0,1678806155,13085.268985309995,40.52749223999854,53511.485147520005
2023-03-14,15:02:37.000,73,11081046,12965,0,1678806156,13085.41718412999,40.647327450002194,53511.499121759996
2023-03-14,15:02:38.000,73,11081069,12765,0,1678806157,13085.28245793,40.85175221999816,53511.47117328
2023-03-14,15:02:39.000,73,11081098,12445,0,1678806158,13085.329612099995,40.78831005000393,53511.54803160001
2023-03-14,15:02:40.000,73,11081116,12565,0,1678806159,13085.208358519994,40.647327450002194,53511.387327840006
2023-03-14,15:02:41.000,73,11081120,12765,0,1678806160,13085.612537119996,40.54159050000453,53511.652838400005
2023-03-14,15:02:42.000,73,11081138,12525,0,1678806161,13085.693372839996,40.48519746000238,53511.71572248001
2023-03-14,15:02:43.000,73,11081077,12725,0,1678806162,13085.801153799992,40.38650964000408,53511.71572248001
2023-03-14,15:02:44.000,73,11081103,12845,0,1678806163,13085.989770480002,40.2878218199985,53511.64585128001
2023-03-14,15:02:45.000,73,11081025,12845,0,1678806164,13086.239013949998,40.21733052000491,53511.65982552
2023-03-14,15:02:46.000,73,11081064,12725,0,1678806165,13086.380476459999,39.963561839998874,53511.67379976001
2023-03-14,15:02:47.000,73,11081066,12805,0,1678806166,13086.151441919988,39.63930185999925,53511.61091568
2023-03-14,15:02:48.000,73,11081131,12925,0,1678806167,13086.097551439998,39.427827960003924,53511.6179028
2023-03-14,15:02:49.000,73,11081025,12565,0,1678806168,13086.036924649998,39.49831926000479,53511.40130208
2023-03-14,15:02:50.000,73,11081088,12605,0,1678806169,13086.218805019998,39.70979316000012,53511.54803160001
2023-03-14,15:02:51.000,73,11081068,12725,0,1678806170,13086.279431809999,39.85782489000121,53511.534057360004
2023-03-14,15:02:52.000,73,11081070,12605,0,1678806171,13085.983034169993,40.32306747000257,53511.52008312
2023-03-14,15:02:53.000,73,11081055,12765,0,1678806172,13085.639482359991,40.57683615000133,53511.47816040001
2023-03-14,15:02:54.000,73,11081093,12885,0,1678806173,13085.28245793,40.96453830000246,53511.45719904001
2023-03-14,15:02:55.000,73,11081077,12805,0,1678806174,13084.979323979998,41.07732437999948,53511.54803160001
2023-03-14,15:02:56.000,73,11081082,12765,0,1678806175,13084.831125160003,41.098471770004835,53511.38034072001
2023-03-14,15:02:57.000,73,11081058,12685,0,1678806176,13084.932169809988,41.042078730002686,53511.52707024001
2023-03-14,15:02:58.000,73,11081052,12925,0,1678806177,13085.13425910999,40.80945744000201,53511.6179028
2023-03-14,15:02:59.000,73,11081074,12805,0,1678806178,13085.17467696999,40.464050070004305,53511.652838400005
2023-03-14,15:03:00.000,73,11081112,12645,0,1678806179,13085.120786489999,39.92126706000272,53511.68078688
2023-03-14,15:03:01.000,73,11081071,12765,0,1678806180,13085.033214459989,39.51241752000351,53511.63187704
2023-03-14,15:03:02.000,73,11081079,12885,0,1678806181,13085.080368629999,39.63930185999925,53511.63886416
2023-03-14,15:03:03.000,73,11081038,12725,0,1678806182,13085.13425910999,39.547663170000305,53511.57598008001
2023-03-14,15:03:04.000,73,11081063,12765,0,1678806183,13085.21509482999,39.554712299999665,53511.54803160001
2023-03-14,15:03:05.000,73,11081099,13085,0,1678806184,13085.28245793,39.4842209999988,53511.64585128001
2023-03-14,15:03:06.000,73,11081057,12765,0,1678806185,13085.188149589994,39.51241752000351,53511.687774
2023-03-14,15:03:07.000,73,11081042,12805,0,1678806186,13084.851334090003,39.611105340001814,53511.65982552
2023-03-14,15:03:08.000,73,11081069,12765,0,1678806187,13084.501045969992,39.57585968999774,53511.52707024001
2023-03-14,15:03:09.000,73,11081073,12525,0,1678806188,13084.400001319991,39.46307361000072,53511.52008312
2023-03-14,15:03:10.000,73,11081103,12605,0,1678806189,13084.393265009996,39.34323840000434,53511.42226344
2023-03-14,15:03:11.000,73,11081045,12725,0,1678806190,13084.25853880999,39.53356491000159,53511.31046952001
2023-03-14,15:03:12.000,73,11081049,12685,0,1678806191,13084.514518589996,39.64635098999861,53511.46418616
2023-03-14,15:03:13.000,73,11081116,12925,0,1678806192,13084.750289440002,39.723891419998836,53511.387327840006
2023-03-14,15:03:14.000,73,11081071,12845,0,1678806193,13084.885015639993,39.64635098999861,53511.33841800001
2023-03-14,15:03:15.000,73,11081075,13005,0,1678806194,13085.120786489999,39.547663170000305,53511.317456640005
2023-03-14,15:03:16.000,73,11081072,12685,0,1678806195,13085.19488589999,39.58290882000438,53511.317456640005
2023-03-14,15:03:17.000,73,11081082,12605,0,1678806196,13085.100577559999,39.547663170000305,53511.28950816001
2023-03-14,15:03:18.000,73,11081081,12685,0,1678806197,13085.026478149994,39.50536839000415,53511.2336112
2023-03-14,15:03:19.000,73,11081075,12725,0,1678806198,13084.925433499993,39.315041879999626,53511.10784304
2023-03-14,15:03:20.000,73,11081095,12645,0,1678806199,13084.992796599989,39.06127320000087,53511.15675288
2023-03-14,15:03:21.000,73,11081070,12725,0,1678806200,13085.107313869994,38.786357130004035,53511.2336112
2023-03-14,15:03:22.000,73,11081096,12605,0,1678806201,13085.188149589994,38.46914628000377,53511.1288044
2023-03-14,15:03:23.000,73,11081084,12685,0,1678806202,13085.161204349999,38.285868899998604,53511.01701048
2023-03-14,15:03:24.000,73,11081045,12965,0,1678806203,13085.127522799994,38.36340932999883,53511.02399760001
2023-03-14,15:03:25.000,73,11081063,12525,0,1678806204,13084.911960879988,38.35636019999947,53510.96111352
2023-03-14,15:03:26.000,73,11081060,12605,0,1678806205,13084.649244790002,38.37045845999819,53510.94015216
2023-03-14,15:03:27.000,73,11081083,12725,0,1678806206,13084.474100729996,38.31406542000332,53510.83534536001
2023-03-14,15:03:28.000,73,11081094,12805,0,1678806207,13084.527991210001,38.34226194000075,53510.79342264
2023-03-14,15:03:29.000,73,11081099,12645,0,1678806208,13084.602090619992,38.532588449998,53510.79342264
2023-03-14,15:03:30.000,73,11081081,12685,0,1678806209,13084.453891799996,38.567834100002074,53510.7445128
2023-03-14,15:03:31.000,73,11081104,12685,0,1678806210,13084.06318582,38.8568484300049,53510.72355144
2023-03-14,15:03:32.000,73,11081061,12645,0,1678806211,13083.598380429998,39.47012274000008,53510.716564320006
2023-03-14,15:03:33.000,73,11081065,12805,0,1678806212,13083.12010241999,39.86487402000057,53510.57682192
2023-03-14,15:03:34.000,73,11081094,12965,0,1678806213,13082.688978579994,39.836677500003134,53510.54188632001
2023-03-14,15:03:35.000,73,11081058,12725,0,1678806214,13082.244382119992,39.604056210002454,53510.57682192
2023-03-14,15:03:36.000,73,11081053,12685,0,1678806215,13081.76610411,39.47012274000008,53510.548873440006
2023-03-14,15:03:37.000,73,11081093,12845,0,1678806216,13081.112682040002,39.547663170000305,53510.47201512001
2023-03-14,15:03:38.000,73,11081024,12765,0,1678806217,13080.930801670002,39.39258230999985,53510.45105376001
2023-03-14,15:03:39.000,73,11081066,12765,0,1678806218,13081.247408239993,39.05422407000151,53510.47201512001
2023-03-14,15:03:40.000,73,11081078,12685,0,1678806219,13081.65832314999,38.75111147999996,53510.51393784
2023-03-14,15:03:41.000,73,11081076,12765,0,1678806220,13082.143337469992,38.532588449998,53510.52092496001
2023-03-14,15:03:42.000,73,11081102,12645,0,1678806221,13082.567724999994,38.39160585000354,53510.45105376001
2023-03-14,15:03:43.000,73,11081044,13125,0,1678806222,13082.513834519988,38.53963758000464,53510.430092400005
2023-03-14,15:03:44.000,73,11081077,12645,0,1678806223,13082.554252379989,38.694718439997814,53510.40214392001
2023-03-14,15:03:45.000,73,11081072,12925,0,1678806224,13082.85738632999,38.532588449998,53510.527912080004
2023-03-14,15:03:46.000,73,11081106,12805,0,1678806225,13082.911276809995,38.4339006299997,53510.51393784
2023-03-14,15:03:47.000,73,11081051,12645,0,1678806226,13082.79675953999,38.34226194000075,53510.47201512001
2023-03-14,15:03:48.000,73,11081095,12805,0,1678806227,13082.534043449989,38.1871810800003,53510.35323408001
2023-03-14,15:03:49.000,73,11081086,12645,0,1678806228,13082.338690459997,38.03210021999985,53510.311311360005
2023-03-14,15:03:50.000,73,11081040,12965,0,1678806229,13082.156810089997,37.67964372000279,53510.157594719996
2023-03-14,15:03:51.000,73,11081074,12605,0,1678806230,13082.096183299996,37.24964678999822,53510.28336288001
2023-03-14,15:03:52.000,73,11081058,12725,0,1678806231,13081.81999458999,36.9253868099986,53510.11567200001
2023-03-14,15:03:53.000,73,11081045,12885,0,1678806232,13081.73915886999,36.67161812999984,53510.03881368001
2023-03-14,15:03:54.000,73,11081106,12485,0,1678806233,13081.57748742999,36.73506030000135,53509.989903839996
2023-03-14,15:03:55.000,73,11081055,12885,0,1678806234,13081.456233849989,36.86194464000437,53509.878109920006
2023-03-14,15:03:56.000,73,11081050,12965,0,1678806235,13081.260880859998,36.79850247000286,53509.77330312
2023-03-14,15:03:57.000,73,11081058,12805,0,1678806236,13080.883647499992,37.115713320003124,53509.67548344
2023-03-14,15:03:58.000,73,11081071,12605,0,1678806237,13080.492941519995,37.29899070000101,53509.45888272
2023-03-14,15:03:59.000,73,11081087,12685,0,1678806238,13080.412105799995,37.16505722999864,53509.36106304
2023-03-14,15:04:00.000,73,11081098,12965,0,1678806239,13080.472732589995,37.36948200000188,53509.305166080005
2023-03-14,15:04:01.000,73,11081060,12645,0,1678806240,13080.32453377,37.644398069998715,53509.28420472
2023-03-14,15:04:02.000,73,11081106,12925,0,1678806241,13080.230225429994,37.54571025000041,53509.186385040004
2023-03-14,15:04:03.000,73,11081138,12725,0,1678806242,13080.075290299988,37.22145027000079,53509.09555248
2023-03-14,15:04:04.000,73,11081086,12805,0,1678806243,13080.129180779993,36.7914533400035,53509.067604
2023-03-14,15:04:05.000,73,11081101,13045,0,1678806244,13080.25717066999,36.417849450001086,53508.9977328
2023-03-14,15:04:06.000,73,11081096,13005,0,1678806245,13080.351479009994,36.206375549998484,53508.89991312
2023-03-14,15:04:07.000,73,11081076,12645,0,1678806246,13080.284115909999,36.192277289999765,53508.83702904
2023-03-14,15:04:08.000,73,11081061,12605,0,1678806247,13080.014663509988,36.481291620002594,53508.66933816
2023-03-14,15:04:09.000,73,11081086,12805,0,1678806248,13080.236961739989,36.58702857000026,53508.76017072
2023-03-14,15:04:10.000,73,11081093,12925,0,1678806249,13080.44578735,36.5447337900041,53508.72523512001
2023-03-14,15:04:11.000,73,11081079,12725,0,1678806250,13080.593986169995,36.36145640999894,53508.60645408001
2023-03-14,15:04:12.000,73,11081054,12485,0,1678806251,13080.614195099995,36.48834075000195,53508.515621520004
2023-03-14,15:04:13.000,73,11081081,12605,0,1678806252,13080.614195099995,36.643421610002406,53508.3339564
2023-03-14,15:04:14.000,73,11081071,12685,0,1678806253,13080.60745879,36.6786672599992,53508.24312384001
2023-03-14,15:04:15.000,73,11081082,12605,0,1678806254,13080.50641414,37.01702550000482,53508.2291496
2023-03-14,15:04:16.000,73,11081082,12725,0,1678806255,13080.634404029995,37.03112376000354,53508.1592784
2023-03-14,15:04:17.000,73,11081089,12605,0,1678806256,13080.924065359992,36.81260073000158,53508.033510240006
2023-03-14,15:04:18.000,73,11081065,12765,0,1678806257,13081.132890970002,36.50243901000067,53507.97761328001
2023-03-14,15:04:19.000,73,11081009,13045,0,1678806258,13081.058791559997,36.199326419999124,53507.81690952001
2023-03-14,15:04:20.000,73,11081123,12845,0,1678806259,13081.159836209998,36.03719642999931,53507.85883224001
2023-03-14,15:04:21.000,73,11081064,12845,0,1678806260,13080.984692149992,36.17817903000105,53507.7051156
2023-03-14,15:04:22.000,73,11081075,12525,0,1678806261,13080.809548090001,36.30506337000406,53507.53742472
2023-03-14,15:04:23.000,73,11081111,12645,0,1678806262,13081.132890970002,36.53768466000474,53507.677167120004
2023-03-14,15:04:24.000,73,11081073,12885,0,1678806263,13081.031846320002,36.657519870001124,53507.628257280005
2023-03-14,15:04:25.000,73,11081077,12685,0,1678806264,13080.910592740001,36.50243901000067,53507.57236032001
2023-03-14,15:04:26.000,73,11081099,12685,0,1678806265,13080.60745879,36.248670330001914,53507.4256308
2023-03-14,15:04:27.000,73,11081083,12845,0,1678806266,13080.54009568999,35.91031209000357,53507.41864368
2023-03-14,15:04:28.000,73,11081092,12765,0,1678806267,13080.142653399998,35.832771660003345,53507.292875520005
2023-03-14,15:04:29.000,73,11081135,12805,0,1678806268,13079.839519449997,35.832771660003345,53507.2509528
2023-03-14,15:04:30.000,73,11081073,12765,0,1678806269,13079.698056939997,35.832771660003345,53507.02037784001
2023-03-14,15:04:31.000,73,11081089,12925,0,1678806270,13079.967509339993,35.67064167000353,53507.006403600004
2023-03-14,15:04:32.000,73,11081075,12845,0,1678806271,13080.055081369988,35.35343082000327,53506.81076424001
2023-03-14,15:04:33.000,73,11081041,13045,0,1678806272,13079.960773029998,34.95867954000278,53506.67800896
2023-03-14,15:04:34.000,73,11081073,12965,0,1678806273,13080.055081369988,34.570977390001644,53506.59416352001
2023-03-14,15:04:35.000,73,11081110,12685,0,1678806274,13080.216752809989,34.37360174999776,53506.47538248001
2023-03-14,15:04:36.000,73,11081061,12805,0,1678806275,13080.075290299988,34.30311045000417,53506.30070448001
2023-03-14,15:04:37.000,73,11081107,12805,0,1678806276,13080.115708159989,34.507535220000136,53506.15397496
2023-03-14,15:04:38.000,73,11081082,12605,0,1678806277,13080.082026609998,34.81064781000168,53506.09109088001
2023-03-14,15:04:39.000,73,11081095,12805,0,1678806278,13079.725002179992,34.81064781000168,53505.8185932
2023-03-14,15:04:40.000,73,11081093,12605,0,1678806279,13079.32755989,34.88113911000255,53505.76269624
2023-03-14,15:04:41.000,73,11081096,12525,0,1678806280,13078.701083059997,35.39572559999942,53505.69282504
2023-03-14,15:04:42.000,73,11081027,12885,0,1678806281,13078.094815159995,36.14293338000425,53505.46225008001
2023-03-14,15:04:43.000,73,11081065,12685,0,1678806282,13077.757999659989,36.81260073000158,53505.40635312
2023-03-14,15:04:44.000,73,11081088,12965,0,1678806283,13077.448129399992,37.08046766999905,53505.182765280006
2023-03-14,15:04:45.000,73,11081104,12845,0,1678806284,13077.293194270002,37.25669592000486,53505.16879104
2023-03-14,15:04:46.000,73,11081112,12645,0,1678806285,13077.461602019997,37.39767851999932,53505.112894080004
2023-03-14,15:04:47.000,73,11081066,12925,0,1678806286,13077.481810949997,37.37653113000124,53505.015074400006
2023-03-14,15:04:48.000,73,11081090,12525,0,1678806287,13077.656955009988,37.31308895999973,53505.02206152
2023-03-14,15:04:49.000,73,11081104,12765,0,1678806288,13078.013979439995,37.39767851999932,53504.9801388
2023-03-14,15:04:50.000,73,11081061,12805,0,1678806289,13078.492257450001,37.524562860002334,53504.97315168
2023-03-14,15:04:51.000,73,11081113,13005,0,1678806290,13079.024425939999,37.341285480004444,53505.07097136
2023-03-14,15:04:52.000,73,11081044,12845,0,1678806291,13079.4690224,37.115713320003124,53505.07795848
2023-03-14,15:04:53.000,73,11081082,12645,0,1678806292,13079.765420039992,36.90423942000052,53504.994113040004
2023-03-14,15:04:54.000,73,11081077,12605,0,1678806293,13080.095499229988,36.73506030000135,53505.09193272
2023-03-14,15:04:55.000,73,11081065,12925,0,1678806294,13080.156126019989,36.74210943000071,53504.994113040004
2023-03-14,15:04:56.000,73,11081078,12685,0,1678806295,13080.391896869995,36.699814650004555,53504.98712592001
2023-03-14,15:04:57.000,73,11081059,12605,0,1678806296,13080.72871237,36.608175959998334,53505.19673952
2023-03-14,15:04:58.000,73,11081075,12605,0,1678806297,13080.823020709991,36.5799794400009,53505.26661072
2023-03-14,15:04:59.000,73,11081058,12885,0,1678806298,13080.809548090001,36.53063552999811,53505.21071376
2023-03-14,15:05:00.000,73,11081088,12725,0,1678806299,13080.796075469996,36.5447337900041,53505.20372664001
2023-03-14,15:05:01.000,73,11081052,12685,0,1678806300,13080.42557842,36.833748119999655,53505.2596236
2023-03-14,15:05:02.000,73,11081092,12565,0,1678806301,13080.236961739989,37.18620462000399,53505.16879104
2023-03-14,15:05:03.000,73,11081104,12445,0,1678806302,13079.846255759992,37.524562860002334,53505.10590696001
2023-03-14,15:05:04.000,73,11081091,12925,0,1678806303,13079.374714059995,38.20832846999838,53505.08494560001
2023-03-14,15:05:05.000,73,11081082,12525,0,1678806304,13079.233251549995,38.518490189999284,53505.21770088
2023-03-14,15:05:06.000,73,11081067,12965,0,1678806305,13078.930117599994,38.567834100002074,53505.161803920004
2023-03-14,15:05:07.000,73,11081089,12765,0,1678806306,13078.593302100002,38.40570411000226,53505.133855440006
2023-03-14,15:05:08.000,73,11081114,12685,0,1678806307,13078.418158039996,38.30701629000396,53505.09193272
2023-03-14,15:05:09.000,73,11081086,13045,0,1678806308,13078.559620549997,38.20832846999838,53505.12686832001
2023-03-14,15:05:10.000,73,11081114,12885,0,1678806309,13078.741500919998,38.03210021999985,53505.015074400006
2023-03-14,15:05:11.000,73,11081050,12885,0,1678806310,13079.11873427999,37.750135020003654,53505.14782968
2023-03-14,15:05:12.000,73,11081090,12725,0,1678806311,13079.48923133,37.503415470004256,53505.161803920004
2023-03-14,15:05:13.000,73,11081086,12725,0,1678806312,13079.664375389992,37.341285480004444,53505.24564936
2023-03-14,15:05:14.000,73,11081071,12965,0,1678806313,13079.758683729997,37.35538374000316,53505.25263648001
2023-03-14,15:05:15.000,73,11081128,12525,0,1678806314,13079.947300409993,37.3483346100038,53505.21770088
2023-03-14,15:05:16.000,73,11081050,13005,0,1678806315,13080.189807569994,37.40472764999868,53505.21770088
2023-03-14,15:05:17.000,73,11081095,12685,0,1678806316,13080.44578735,37.58800503000384,53505.280584960004
2023-03-14,15:05:18.000,73,11081026,12805,0,1678806317,13080.48620521,37.912265010003466,53505.161803920004
2023-03-14,15:05:19.000,73,11081065,12685,0,1678806318,13080.58051354999,38.144886300004146,53505.22468800001
2023-03-14,15:05:20.000,73,11081039,12845,0,1678806319,13080.742184989991,38.377507590004825,53505.350456160006
2023-03-14,15:05:21.000,73,11081063,12725,0,1678806320,13080.971219530002,38.34226194000075,53505.4343016
2023-03-14,15:05:22.000,73,11081073,12965,0,1678806321,13080.984692149992,38.109640650000074,53505.51115992001
2023-03-14,15:05:23.000,73,11081094,12805,0,1678806322,13081.072264180002,37.70784024000022,53505.53212128
2023-03-14,15:05:24.000,73,11081054,12845,0,1678806323,13081.159836209998,37.29899070000101,53505.615966720005
2023-03-14,15:05:25.000,73,11081061,12605,0,1678806324,13081.368661819994,36.96063246000267,53505.7137864
2023-03-14,15:05:26.000,73,11081102,12805,0,1678806325,13081.47644277999,36.73506030000135,53505.70679928001
2023-03-14,15:05:27.000,73,11081085,12765,0,1678806326,13081.55727849999,36.72096204000263,53505.74173488
2023-03-14,15:05:28.000,73,11081134,12725,0,1678806327,13081.570751119994,36.84784637999837,53505.75570912001
2023-03-14,15:05:29.000,73,11081064,12685,0,1678806328,13081.341716579998,37.059320280000975,53505.734747760005
2023-03-14,15:05:30.000,73,11081059,12925,0,1678806329,13081.146363589993,37.30603983000037,53505.92340000001
2023-03-14,15:05:31.000,73,11081074,12805,0,1678806330,13080.755657609996,37.291941570001654,53505.96532272001
2023-03-14,15:05:32.000,73,11081007,12645,0,1678806331,13080.35821531999,37.25669592000486,53505.93737424
2023-03-14,15:05:33.000,73,11081030,12765,0,1678806332,13080.162862329998,37.172106359998,53505.9583356
2023-03-14,15:05:34.000,73,11081073,12605,0,1678806333,13080.189807569994,37.052271150001616,53505.972309840006
2023-03-14,15:05:35.000,73,11081073,12925,0,1678806334,13080.36495163,37.066369410000334,53505.98628408
2023-03-14,15:05:36.000,73,11081058,12805,0,1678806335,13080.890383810001,37.277843310002936,53506.12602648
2023-03-14,15:05:37.000,73,11081025,12805,0,1678806336,13081.328243959993,37.1368607100012,53506.188910560006
2023-03-14,15:05:38.000,73,11081062,12725,0,1678806337,13081.49665170999,36.97473072000139,53506.24480752
2023-03-14,15:05:39.000,73,11081045,12645,0,1678806338,13081.469706469994,36.890141160001804,53506.32166584
2023-03-14,15:05:40.000,73,11081080,12685,0,1678806339,13081.334980269989,36.876042900003085,53506.27974312001
2023-03-14,15:05:41.000,73,11081050,12605,0,1678806340,13081.274353479988,36.7914533400035,53506.43345976
2023-03-14,15:05:42.000,73,11081082,12965,0,1678806341,13081.126154659993,36.770305949998146,53506.51730520001
2023-03-14,15:05:43.000,73,11081092,12805,0,1678806342,13081.092473110002,36.66456900000048,53506.56621504001
2023-03-14,15:05:44.000,73,11081090,12805,0,1678806343,13081.004901079992,36.62932335000369,53506.622112000005
2023-03-14,15:05:45.000,73,11081043,12645,0,1678806344,13080.674821889996,36.50243901000067,53506.6570476
2023-03-14,15:05:46.000,73,11081066,12765,0,1678806345,13080.331270079994,36.40375119000237,53506.71294456001
2023-03-14,15:05:47.000,73,11081087,12805,0,1678806346,13080.108971849993,36.53768466000474,53506.77582864
2023-03-14,15:05:48.000,73,11081083,13045,0,1678806347,13080.270643289994,36.650470740001765,53506.75486728
2023-03-14,15:05:49.000,73,11081061,12765,0,1678806348,13080.43905103999,36.91128854999988,53506.73390592001
2023-03-14,15:05:50.000,73,11081067,12645,0,1678806349,13080.849965950001,37.01702550000482,53506.7269188
2023-03-14,15:05:51.000,73,11081053,12725,0,1678806350,13081.382134439998,36.96768159000203,53506.69897032
2023-03-14,15:05:52.000,73,11081049,12765,0,1678806351,13081.974929719996,37.101615060004406,53506.8666612
2023-03-14,15:05:53.000,73,11081082,12925,0,1678806352,13082.305008909992,37.1368607100012,53506.90159680001
2023-03-14,15:05:54.000,73,11081086,12805,0,1678806353,13082.594670239989,37.03112376000354,53506.90159680001
2023-03-14,15:05:55.000,73,11081082,12885,0,1678806354,13082.99884883999,36.91128854999988,53507.06230056
2023-03-14,15:05:56.000,73,11081070,12805,0,1678806355,13083.308719100001,36.84784637999837,53507.08326192
2023-03-14,15:05:57.000,73,11081055,12925,0,1678806356,13083.645534599993,36.657519870001124,53507.16710736001
2023-03-14,15:05:58.000,73,11081070,12845,0,1678806357,13083.93519592999,36.36145640999894,53507.16710736001
2023-03-14,15:05:59.000,73,11081070,12765,0,1678806358,13084.03624057999,36.03719642999931,53507.20204296
2023-03-14,15:06:00.000,73,11081072,12805,0,1678806359,13083.861096519999,36.016049040001235,53507.16012024
2023-03-14,15:06:01.000,73,11081090,12605,0,1678806360,13083.376082199997,36.185228160000406,53507.30684976001
2023-03-14,15:06:02.000,73,11081094,12765,0,1678806361,13082.67550595999,36.594077699999616,53507.20204296
2023-03-14,15:06:03.000,73,11081119,12885,0,1678806362,13082.197227949997,36.71391291000327,53507.18806872001
2023-03-14,15:06:04.000,73,11081029,12925,0,1678806363,13081.74589518,36.643421610002406,53507.13217176
2023-03-14,15:06:05.000,73,11081113,12925,0,1678806364,13081.60443267,36.431947709999804,53507.06230056
2023-03-14,15:06:06.000,73,11081099,12525,0,1678806365,13081.57748742999,36.09358947000146,53507.05531344
2023-03-14,15:06:07.000,73,11081116,12645,0,1678806366,13081.631377909995,35.797526009999274,53507.05531344
2023-03-14,15:06:08.000,73,11081115,12685,0,1678806367,13081.793049349995,35.88211556999886,53506.96448088
2023-03-14,15:06:09.000,73,11081054,12685,0,1678806368,13082.102919609992,36.34735815000022,53506.99242936
2023-03-14,15:06:10.000,73,11081132,12805,0,1678806369,13082.075974369996,37.03112376000354,53507.0413392
2023-03-14,15:06:11.000,73,11081057,13005,0,1678806370,13082.089446990001,37.454071560001466,53506.95050664001
2023-03-14,15:06:12.000,73,11081072,12685,0,1678806371,13082.150073780002,37.65849633000471,53506.92255816
2023-03-14,15:06:13.000,73,11081033,12965,0,1678806372,13082.069238060001,37.61620155000128,53506.92255816
2023-03-14,15:06:14.000,73,11081083,12965,0,1678806373,13081.88062137999,37.43997330000275,53506.81775136
2023-03-14,15:06:15.000,73,11081079,12765,0,1678806374,13081.793049349995,37.108664190003765,53506.90159680001
2023-03-14,15:06:16.000,73,11081084,12765,0,1678806375,13081.671795769995,37.115713320003124,53507.027364960006
2023-03-14,15:06:17.000,73,11081035,12725,0,1678806376,13081.388870749994,37.43997330000275,53507.05531344
2023-03-14,15:06:18.000,73,11081032,12725,0,1678806377,13081.247408239993,37.57390676999785,53507.01339072
2023-03-14,15:06:19.000,73,11081074,12965,0,1678806378,13081.402343369999,37.524562860002334,53507.04832632001
2023-03-14,15:06:20.000,73,11081054,12965,0,1678806379,13081.65832314999,37.31308895999973,53507.06928768001
2023-03-14,15:06:21.000,73,11081111,12645,0,1678806380,13082.082710679992,37.02407463000418,53507.21601720001
2023-03-14,15:06:22.000,73,11081078,13005,0,1678806381,13082.352163080002,36.78440421000414,53507.36973384
2023-03-14,15:06:23.000,73,11081063,12525,0,1678806382,13082.345426769993,36.833748119999655,53507.43261792001
2023-03-14,15:06:24.000,73,11081076,12645,0,1678806383,13082.305008909992,36.939485070004594,53507.50248912001
2023-03-14,15:06:25.000,73,11081072,12725,0,1678806384,13082.298272599997,37.12276245000248,53507.65620576
2023-03-14,15:06:26.000,73,11081073,12965,0,1678806385,13082.278063669997,37.32718721999845,53507.69114136001
2023-03-14,15:06:27.000,73,11081072,12725,0,1678806386,13082.540779759998,37.284892440002295,53507.677167120004
2023-03-14,15:06:28.000,73,11081075,12965,0,1678806387,13082.641824409999,37.12981158000184,53507.7051156
2023-03-14,15:06:29.000,73,11081107,12885,0,1678806388,13082.722660129999,37.101615060004406,53507.72607696
2023-03-14,15:06:30.000,73,11081094,12965,0,1678806389,13082.951694669995,37.21440114000143,53507.698128480006
2023-03-14,15:06:31.000,73,11081057,12965,0,1678806390,13083.194201829996,37.48931720999826,53507.83787088001
2023-03-14,15:06:32.000,73,11081062,12725,0,1678806391,13083.308719100001,37.83472458000324,53507.80992240001
2023-03-14,15:06:33.000,73,11081053,12965,0,1678806392,13083.564698879993,38.046198479998566,53507.865819360006
2023-03-14,15:06:34.000,73,11081097,12845,0,1678806393,13084.03624057999,38.22947586000373,53507.94267768
2023-03-14,15:06:35.000,73,11081111,12725,0,1678806394,13084.352847149996,38.20127933999902,53507.963639040005
2023-03-14,15:06:36.000,73,11081073,12805,0,1678806395,13084.32590191,38.13078803999815,53507.99158752
2023-03-14,15:06:37.000,73,11081007,12845,0,1678806396,13084.28548405,38.01095283000177,53507.99158752
2023-03-14,15:06:38.000,73,11081069,13005,0,1678806397,13084.521254899992,37.869970230000035,53508.019536
2023-03-14,15:06:39.000,73,11081032,12805,0,1678806398,13084.723344199992,37.61620155000128,53508.13831704
2023-03-14,15:06:40.000,73,11081139,12565,0,1678806399,13085.107313869994,37.341285480004444,53508.1592784
2023-03-14,15:06:41.000,73,11081114,12765,0,1678806400,13085.753999629997,37.32013808999909,53508.21517536
2023-03-14,15:06:42.000,73,11081045,12605,0,1678806401,13086.35353121999,37.503415470004256,53508.180239760004
2023-03-14,15:06:43.000,73,11081069,12965,0,1678806402,13086.387212769994,37.80652805999853,53508.11036856
2023-03-14,15:06:44.000,73,11081133,12805,0,1678806403,13086.313113359989,37.9757071799977,53508.12434280001
2023-03-14,15:06:45.000,73,11081087,12925,0,1678806404,13086.340058599999,38.102591520000715,53508.15229128001
2023-03-14,15:06:46.000,73,11081076,12765,0,1678806405,13086.346794909994,38.19423020999966,53508.250110960005
2023-03-14,15:06:47.000,73,11081099,12725,0,1678806406,13086.41415800999,38.328163680002035,53508.14530416001
2023-03-14,15:06:48.000,73,11081052,12765,0,1678806407,13086.865490780001,38.335212810001394,53508.201201120006
2023-03-14,15:06:49.000,73,11081042,12965,0,1678806408,13087.316823549998,38.22242673000437,53508.27107232001
2023-03-14,15:06:50.000,73,11081069,12605,0,1678806409,13087.606484879994,38.22947586000373,53508.43177608
2023-03-14,15:06:51.000,73,11081059,12965,0,1678806410,13087.85572834999,38.285868899998604,53508.43876320001
2023-03-14,15:06:52.000,73,11081076,12685,0,1678806411,13088.091499199996,38.08144413000264,53508.45972456001
2023-03-14,15:06:53.000,73,11081100,12925,0,1678806412,13088.280115879992,37.750135020003654,53508.48767304001
2023-03-14,15:06:54.000,73,11081089,12605,0,1678806413,13088.239698019992,37.71488936999958,53508.56453136
2023-03-14,15:06:55.000,73,11081037,12925,0,1678806414,13088.340742669992,37.686692850002146,53508.66933816
2023-03-14,15:06:56.000,73,11081058,12725,0,1678806415,13088.340742669992,37.503415470004256,53508.74619648001
2023-03-14,15:06:57.000,73,11081056,12685,0,1678806416,13088.172334919997,37.411776779998036,53508.66235104
2023-03-14,15:06:58.000,73,11081053,12805,0,1678806417,13087.990454549996,37.58800503000384,53508.718248
2023-03-14,15:06:59.000,73,11081050,12645,0,1678806418,13087.88267359,37.700791110000864,53508.78113208
2023-03-14,15:07:00.000,73,11081105,12885,0,1678806419,13087.66037536,37.70784024000022,53508.71126088
2023-03-14,15:07:01.000,73,11081053,12725,0,1678806420,13087.323559859993,37.82062632000452,53508.73920936
2023-03-14,15:07:02.000,73,11081078,13045,0,1678806421,13086.912644949996,37.80652805999853,53508.76017072
2023-03-14,15:07:03.000,73,11081070,12845,0,1678806422,13086.548884209995,37.61620155000128,53508.67632528001
2023-03-14,15:07:04.000,73,11081074,12845,0,1678806423,13086.39394907999,37.54571025000041,53508.6134412
2023-03-14,15:07:05.000,73,11081101,12765,0,1678806424,13086.84528185,37.228499400000146,53508.73222224
2023-03-14,15:07:06.000,73,11081043,12925,0,1678806425,13087.060843769992,37.0381728900029,53508.683312400004
2023-03-14,15:07:07.000,73,11081073,12685,0,1678806426,13087.148415800002,37.0381728900029,53508.67632528001
2023-03-14,15:07:08.000,73,11081057,12965,0,1678806427,13087.262933069993,37.059320280000975,53508.56453136
2023-03-14,15:07:09.000,73,11081062,12725,0,1678806428,13087.256196759998,37.35538374000316,53508.45972456001
2023-03-14,15:07:10.000,73,11081032,13085,0,1678806429,13086.939590189992,37.89111761999811,53508.41081472001
2023-03-14,15:07:11.000,73,11081113,12725,0,1678806430,13086.831809229996,38.18013195000094,53508.43876320001
2023-03-14,15:07:12.000,73,11081064,12805,0,1678806431,13086.62298362,38.47619541000313,53508.466711680005
2023-03-14,15:07:13.000,73,11081073,12645,0,1678806432,13086.43436693999,38.63127627000358,53508.48767304001
2023-03-14,15:07:14.000,73,11081048,12765,0,1678806433,13086.198596089998,38.497342800001206,53508.4736988
2023-03-14,15:07:15.000,73,11081039,12925,0,1678806434,13086.306377049994,38.29291802999796,53508.44575032
2023-03-14,15:07:16.000,73,11081098,12965,0,1678806435,13086.340058599999,38.34931107000011,53508.35491776
2023-03-14,15:07:17.000,73,11081028,12605,0,1678806436,13086.66340148,38.377507590004825,53508.44575032
2023-03-14,15:07:18.000,73,11081049,12765,0,1678806437,13087.047371150002,38.29291802999796,53508.52959576001
2023-03-14,15:07:19.000,73,11080998,12565,0,1678806438,13087.451549749989,38.20832846999838,53508.585492720005
2023-03-14,15:07:20.000,73,11081063,12845,0,1678806439,13087.69405690999,38.13078803999815,53508.59247984
2023-03-14,15:07:21.000,73,11081098,12805,0,1678806440,13087.88267359,38.13783717000479,53508.59946696
2023-03-14,15:07:22.000,73,11081075,12605,0,1678806441,13087.970245619996,38.158984560002864,53508.64138968
2023-03-14,15:07:23.000,73,11081046,12685,0,1678806442,13088.078026579991,38.102591520000715,53508.704273760006
2023-03-14,15:07:24.000,73,11081056,12725,0,1678806443,13088.199280159992,37.89816675000475,53508.57850560001
2023-03-14,15:07:25.000,73,11081067,12845,0,1678806444,13088.670821859989,37.83472458000324,53508.60645408001
2023-03-14,15:07:26.000,73,11081104,12725,0,1678806445,13088.947010569995,37.700791110000864,53508.62741544001
2023-03-14,15:07:27.000,73,11081021,12965,0,1678806446,13089.20299035,37.60210329000256,53508.718248
2023-03-14,15:07:28.000,73,11081055,12845,0,1678806447,13089.11541831999,37.41882591000467,53508.72523512001
2023-03-14,15:07:29.000,73,11081071,12605,0,1678806448,13088.758393889999,37.36948200000188,53508.66235104
2023-03-14,15:07:30.000,73,11081058,12805,0,1678806449,13088.576513519998,37.54571025000041,53508.69029952
2023-03-14,15:07:31.000,73,11081034,12605,0,1678806450,13088.569777209988,37.57390676999785,53508.683312400004
2023-03-14,15:07:32.000,73,11081075,12765,0,1678806451,13088.428314700002,37.4963663400049,53508.66933816
2023-03-14,15:07:33.000,73,11081106,12685,0,1678806452,13088.428314700002,37.53866112000105,53508.55754424001
2023-03-14,15:07:34.000,73,11081065,12885,0,1678806453,13088.657349239998,37.475218949999544,53508.50863440001
2023-03-14,15:07:35.000,73,11081025,12925,0,1678806454,13088.744921269994,37.43292417000339,53508.536582880006
2023-03-14,15:07:36.000,73,11081082,12645,0,1678806455,13088.724712339994,37.517513730002975,53508.6134412
2023-03-14,15:07:37.000,73,11081074,12965,0,1678806456,13088.650612929989,37.57390676999785,53508.56453136
2023-03-14,15:07:38.000,73,11081082,12925,0,1678806457,13088.717976029999,37.65849633000471,53508.66235104
2023-03-14,15:07:39.000,73,11081086,12925,0,1678806458,13088.677558169999,37.7289876299983,53508.62741544001
2023-03-14,15:07:40.000,73,11081050,12645,0,1678806459,13088.421578389993,37.84882284000196,53508.56453136
2023-03-14,15:07:41.000,73,11081071,12965,0,1678806460,13088.212752779997,38.06734587000392,53508.585492720005
2023-03-14,15:07:42.000,73,11081097,12645,0,1678806461,13088.138653369992,38.13783717000479,53508.52959576001
2023-03-14,15:07:43.000,73,11081060,12525,0,1678806462,13087.90288252,38.20832846999838,53508.44575032
2023-03-14,15:07:44.000,73,11081081,12805,0,1678806463,13087.87593727999,38.24357412000245,53508.43177608
2023-03-14,15:07:45.000,73,11081056,12965,0,1678806464,13088.064553960001,38.21537759999774,53508.50863440001
2023-03-14,15:07:46.000,73,11081090,12685,0,1678806465,13088.280115879992,37.95455978999962,53508.43876320001
2023-03-14,15:07:47.000,73,11081043,12885,0,1678806466,13088.401369459993,37.77128241000173,53508.48767304001
2023-03-14,15:07:48.000,73,11081080,13125,0,1678806467,13088.569777209988,37.60210329000256,53508.36190488001
2023-03-14,15:07:49.000,73,11081045,12845,0,1678806468,13088.711239719989,37.41882591000467,53508.45972456001
2023-03-14,15:07:50.000,73,11081070,12605,0,1678806469,13088.758393889999,37.277843310002936,53508.34094352001
2023-03-14,15:07:51.000,73,11081043,12845,0,1678806470,13088.79207543999,37.12276245000248,53508.45972456001
2023-03-14,15:07:52.000,73,11081054,12805,0,1678806471,13088.744921269994,37.066369410000334,53508.417801840005
2023-03-14,15:07:53.000,73,11081063,12765,0,1678806472,13088.502414109993,37.12276245000248,53508.417801840005
2023-03-14,15:07:54.000,73,11081054,12805,0,1678806473,13088.104971820001,37.101615060004406,53508.37587912
2023-03-14,15:07:55.000,73,11081046,12765,0,1678806474,13087.91635513999,36.95358333000331,53508.4736988
2023-03-14,15:07:56.000,73,11081131,12925,0,1678806475,13087.77489262999,36.57293031000154,53508.48068592001
2023-03-14,15:07:57.000,73,11081053,12805,0,1678806476,13087.75468369999,36.14293338000425,53508.48068592001
2023-03-14,15:07:58.000,73,11081108,12605,0,1678806477,13087.808574179995,35.7411329700044,53508.45273744
2023-03-14,15:07:59.000,73,11081087,13085,0,1678806478,13087.950036689996,35.64244514999882,53508.48068592001
2023-03-14,15:08:00.000,73,11081080,12805,0,1678806479,13087.98371824,35.81867340000463,53508.536582880006
2023-03-14,15:08:01.000,73,11081044,12885,0,1678806480,13087.909618829995,36.04424555999867,53508.536582880006
2023-03-14,15:08:02.000,73,11081039,12805,0,1678806481,13087.997190859991,36.14293338000425,53508.49466016
2023-03-14,15:08:03.000,73,11081021,12605,0,1678806482,13088.0241361,36.234572070003196,53508.52260864
2023-03-14,15:08:04.000,73,11081084,12765,0,1678806483,13088.104971820001,36.40375119000237,53508.466711680005
2023-03-14,15:08:05.000,73,11081086,12885,0,1678806484,13088.145389680001,36.375554669997655,53508.49466016
2023-03-14,15:08:06.000,73,11081065,12605,0,1678806485,13088.226225400002,36.431947709999804,53508.45972456001
2023-03-14,15:08:07.000,73,11081086,12845,0,1678806486,13088.246434330002,36.608175959998334,53508.45273744
2023-03-14,15:08:08.000,73,11081049,12565,0,1678806487,13088.219489089992,36.89719029000116,53508.43177608
2023-03-14,15:08:09.000,73,11081041,12765,0,1678806488,13088.091499199996,37.04522202000226,53508.38286624
2023-03-14,15:08:10.000,73,11081117,12605,0,1678806489,13088.098235509991,37.235548529999505,53508.368892000006
2023-03-14,15:08:11.000,73,11081084,12765,0,1678806490,13088.04434503,37.33423634999781,53508.466711680005
2023-03-14,15:08:12.000,73,11081072,12765,0,1678806491,13087.8220468,37.32013808999909,53508.43177608
2023-03-14,15:08:13.000,73,11081104,12725,0,1678806492,13087.68058429,37.07341853999969,53508.38985336001
2023-03-14,15:08:14.000,73,11081069,12525,0,1678806493,13087.788365249995,36.86194464000437,53508.42478896
2023-03-14,15:08:15.000,73,11081099,12925,0,1678806494,13087.950036689996,36.63637248000305,53508.52959576001
2023-03-14,15:08:16.000,73,11081088,12765,0,1678806495,13087.95677299999,36.601126829998975,53508.34094352001
2023-03-14,15:08:17.000,73,11081089,12845,0,1678806496,13088.313797429997,36.61522508999769,53508.57151848
2023-03-14,15:08:18.000,73,11081105,12845,0,1678806497,13088.482205179993,36.91833767999924,53508.49466016
2023-03-14,15:08:19.000,73,11081050,12805,0,1678806498,13088.347478980002,37.02407463000418,53508.45972456001
2023-03-14,15:08:20.000,73,11081088,13205,0,1678806499,13088.145389680001,37.08046766999905,53508.43177608
2023-03-14,15:08:21.000,73,11081118,12805,0,1678806500,13087.79510155999,37.15800809999928,53508.36190488001
2023-03-14,15:08:22.000,73,11081060,12685,0,1678806501,13087.343768789993,37.16505722999864,53508.250110960005
2023-03-14,15:08:23.000,73,11081047,13085,0,1678806502,13086.78465506,37.01702550000482,53508.18722688
2023-03-14,15:08:24.000,73,11081059,12765,0,1678806503,13086.245750259994,36.833748119999655,53508.1592784
2023-03-14,15:08:25.000,73,11081063,12445,0,1678806504,13085.780944869992,36.79850247000286,53508.11735568
2023-03-14,15:08:26.000,73,11081080,12845,0,1678806505,13085.370029959995,36.62932335000369,53507.963639040005
2023-03-14,15:08:27.000,73,11081079,12845,0,1678806506,13085.18141328,36.431947709999804,53507.865819360006
2023-03-14,15:08:28.000,73,11081030,12885,0,1678806507,13085.046687079994,36.31916163000278,53507.7749868
2023-03-14,15:08:29.000,73,11081025,13125,0,1678806508,13084.844597779993,36.023098170000594,53507.54441184
2023-03-14,15:08:30.000,73,11081012,12725,0,1678806509,13084.777234679997,35.966705129998445,53507.47454064001
2023-03-14,15:08:31.000,73,11081076,12725,0,1678806510,13084.743553129993,35.88211556999886,53507.362746720006
2023-03-14,15:08:32.000,73,11081075,12765,0,1678806511,13085.073632319989,35.839820790002705,53507.30684976001
2023-03-14,15:08:33.000,73,11081068,12685,0,1678806512,13085.48454723,35.7411329700044,53507.22999144
2023-03-14,15:08:34.000,73,11081076,12685,0,1678806513,13085.760735939992,35.614248630001384,53507.174094480004
2023-03-14,15:08:35.000,73,11081066,12525,0,1678806514,13085.935879999997,35.64244514999882,53507.09723616001
2023-03-14,15:08:36.000,73,11081070,12925,0,1678806515,13086.191859779989,35.72703470999841,53506.95050664001
2023-03-14,15:08:37.000,73,11081034,12845,0,1678806516,13086.47478479999,35.7411329700044,53506.81076424001
2023-03-14,15:08:38.000,73,11081078,12645,0,1678806517,13087.060843769992,35.832771660003345,53506.740893040005
2023-03-14,15:08:39.000,73,11081033,12725,0,1678806518,13087.599748569999,35.896213830004854,53506.66403472001
2023-03-14,15:08:40.000,73,11081083,12885,0,1678806519,13088.010663479996,36.11473685999954,53506.691983200006
2023-03-14,15:08:41.000,73,11081053,12765,0,1678806520,13088.037608719991,36.22752294000384,53506.60115064
2023-03-14,15:08:42.000,73,11081088,12805,0,1678806521,13088.138653369992,36.12883511999826,53506.64307336001
2023-03-14,15:08:43.000,73,11081111,12925,0,1678806522,13088.091499199996,35.86801731000014,53506.56621504001
2023-03-14,15:08:44.000,73,11081083,12805,0,1678806523,13088.152125989996,35.62129776000074,53506.55922792
2023-03-14,15:08:45.000,73,11081054,12805,0,1678806524,13088.071290269996,35.33933256000455,53506.5522408
2023-03-14,15:08:46.000,73,11081048,12845,0,1678806525,13087.87593727999,35.092613009997876,53506.54525368001
2023-03-14,15:08:47.000,73,11081058,12525,0,1678806526,13087.485231299994,35.23359560999961,53506.53826656
2023-03-14,15:08:48.000,73,11081069,12685,0,1678806527,13086.528675279995,35.614248630001384,53506.36358856
2023-03-14,15:08:49.000,73,11081053,12605,0,1678806528,13086.151441919988,35.783427750000556,53506.53127944
2023-03-14,15:08:50.000,73,11081070,12725,0,1678806529,13085.666427600001,35.93850861000101,53506.573202160005
2023-03-14,15:08:51.000,73,11081055,12765,0,1678806530,13085.228567449994,36.0865403400021,53506.454421120005
2023-03-14,15:08:52.000,73,11081043,12685,0,1678806531,13084.898488259998,36.29096510999807,53506.43345976
2023-03-14,15:08:53.000,73,11081101,12805,0,1678806532,13084.736816819997,36.51653726999939,53506.43345976
2023-03-14,15:08:54.000,73,11081078,12605,0,1678806533,13084.878279329998,36.650470740001765,53506.41948552
2023-03-14,15:08:55.000,73,11081066,12965,0,1678806534,13085.18141328,36.72096204000263,53506.39852416001
2023-03-14,15:08:56.000,73,11081055,12965,0,1678806535,13085.659691289991,36.826698990000295,53506.44044688
2023-03-14,15:08:57.000,73,11081067,12805,0,1678806536,13086.090815129988,36.90423942000052,53506.43345976
2023-03-14,15:08:58.000,73,11081078,12765,0,1678806537,13086.62298362,36.84784637999837,53506.59416352001
2023-03-14,15:08:59.000,73,11081083,12765,0,1678806538,13087.229251520002,36.71391291000327,53506.62909912
2023-03-14,15:09:00.000,73,11081048,13045,0,1678806539,13087.869200969995,36.594077699999616,53506.60115064
2023-03-14,15:09:01.000,73,11081045,12805,0,1678806540,13088.482205179993,36.460144230004516,53506.70595744
2023-03-14,15:09:02.000,73,11081042,12925,0,1678806541,13088.99416473999,36.30506337000406,53506.75486728
2023-03-14,15:09:03.000,73,11081122,12605,0,1678806542,13089.209726659996,36.22047381000448,53506.76185440001
2023-03-14,15:09:04.000,73,11081098,12965,0,1678806543,13089.250144519996,36.26981771999999,53506.83172560001
2023-03-14,15:09:05.000,73,11081077,13045,0,1678806544,13089.351189169996,36.29096510999807,53506.97146800001
2023-03-14,15:09:06.000,73,11081073,12925,0,1678806545,13089.297298689991,36.065392950004025,53507.006403600004
2023-03-14,15:09:07.000,73,11081069,12885,0,1678806546,13089.149099869996,35.92441035000229,53507.076274800005
2023-03-14,15:09:08.000,73,11081055,12605,0,1678806547,13089.027846289995,35.93850861000101,53507.01339072
2023-03-14,15:09:09.000,73,11081057,12685,0,1678806548,13088.643876619994,35.825722530003986,53507.06928768001
2023-03-14,15:09:10.000,73,11081043,12725,0,1678806549,13088.266643260002,35.46621690000029,53507.06928768001
2023-03-14,15:09:11.000,73,11081069,12605,0,1678806550,13087.91635513999,35.325234299998556,53507.06230056
2023-03-14,15:09:12.000,73,11081059,12605,0,1678806551,13087.83551941999,35.05736736000108,53507.16012024
2023-03-14,15:09:13.000,73,11081095,12965,0,1678806552,13087.64016643,34.803598680002324,53507.20903008
2023-03-14,15:09:14.000,73,11081031,12685,0,1678806553,13087.424604509994,34.77540216000489,53507.1810816
2023-03-14,15:09:15.000,73,11081086,12725,0,1678806554,13087.289878309988,34.81064781000168,53507.08326192
2023-03-14,15:09:16.000,73,11081075,12965,0,1678806555,13087.498703919999,34.83884432999912,53507.05531344
2023-03-14,15:09:17.000,73,11081058,12845,0,1678806556,13087.64016643,34.95867954000278,53507.02037784001
2023-03-14,15:09:18.000,73,11081045,12965,0,1678806557,13087.848992039995,34.94458128000406,53506.94351952
2023-03-14,15:09:19.000,73,11081086,12605,0,1678806558,13088.172334919997,34.95867954000278,53506.99242936
2023-03-14,15:09:20.000,73,11081067,12805,0,1678806559,13088.408105770002,35.10671127000387,53507.0413392
2023-03-14,15:09:21.000,73,11081072,12925,0,1678806560,13088.515886729998,35.33933256000455,53507.09723616001
2023-03-14,15:09:22.000,73,11081054,12845,0,1678806561,13088.596722449998,35.48736428999837,53506.957493760005
2023-03-14,15:09:23.000,73,11081048,12925,0,1678806562,13089.01437366999,35.62129776000074,53507.08326192
2023-03-14,15:09:24.000,73,11081036,12765,0,1678806563,13089.169308799996,35.57195384999795,53507.03435208
2023-03-14,15:09:25.000,73,11081072,12885,0,1678806564,13089.283826070001,35.40982385999814,53507.02037784001
2023-03-14,15:09:26.000,73,11081047,12685,0,1678806565,13089.330980239996,35.26884126000368,53506.98544224
2023-03-14,15:09:27.000,73,11081072,12725,0,1678806566,13089.304035000001,35.438020380002854,53507.05531344
2023-03-14,15:09:28.000,73,11081041,12725,0,1678806567,13089.250144519996,35.430971250003495,53507.13915888001
2023-03-14,15:09:29.000,73,11081055,12565,0,1678806568,13089.24340821,35.31113603999984,53507.13217176
2023-03-14,15:09:30.000,73,11081096,12725,0,1678806569,13089.048055219995,35.36752908000199,53507.11819752001
2023-03-14,15:09:31.000,73,11081073,12685,0,1678806570,13088.717976029999,35.2829395200024,53507.20903008
2023-03-14,15:09:32.000,73,11081033,12645,0,1678806571,13088.179071229992,35.09966214000451,53507.125184640005
2023-03-14,15:09:33.000,73,11081071,12685,0,1678806572,13087.323559859993,34.90228650000063,53507.0413392
2023-03-14,15:09:34.000,73,11081042,12925,0,1678806573,13086.818336609991,34.740156510000816,53506.98544224
2023-03-14,15:09:35.000,73,11081032,12925,0,1678806574,13086.326585979994,34.570977390001644,53507.01339072
2023-03-14,15:09:36.000,73,11081088,12725,0,1678806575,13085.774208559997,34.507535220000136,53506.95050664001
2023-03-14,15:09:37.000,73,11081079,12685,0,1678806576,13085.390238889995,34.42999478999991,53506.838712720004
2023-03-14,15:09:38.000,73,11081065,12805,0,1678806577,13085.18141328,34.44409304999863,53506.67800896
2023-03-14,15:09:39.000,73,11081091,12925,0,1678806578,13084.938906119998,34.578026520001,53506.622112000005
2023-03-14,15:09:40.000,73,11081115,12645,0,1678806579,13084.858070399998,34.60622303999844,53506.42647264001
2023-03-14,15:09:41.000,73,11081097,12605,0,1678806580,13085.15446803999,34.66261608000059,53506.503330960004
2023-03-14,15:09:42.000,73,11081072,12765,0,1678806581,13085.753999629997,34.63441956000315,53506.34961432001
2023-03-14,15:09:43.000,73,11081025,12685,0,1678806582,13086.252486569989,34.6132721699978,53506.38454992
2023-03-14,15:09:44.000,73,11081077,12885,0,1678806583,13086.777918749991,34.521633479998854,53506.38454992
2023-03-14,15:09:45.000,73,11081077,12965,0,1678806584,13087.363977719993,34.40884740000183,53506.356601440006
2023-03-14,15:09:46.000,73,11081063,12845,0,1678806585,13087.950036689996,34.31720871000289,53506.39852416001
2023-03-14,15:09:47.000,73,11081047,12965,0,1678806586,13088.401369459993,34.25376654000138,53506.36358856
2023-03-14,15:09:48.000,73,11081070,12605,0,1678806587,13088.724712339994,34.23966828000266,53506.42647264001
2023-03-14,15:09:49.000,73,11081057,12805,0,1678806588,13088.724712339994,34.331306970001606,53506.42647264001
2023-03-14,15:09:50.000,73,11081088,12925,0,1678806589,13088.455259939998,34.4793387000027,53506.29371736
2023-03-14,15:09:51.000,73,11081039,12805,0,1678806590,13088.145389680001,34.64851782000187,53506.42647264001
2023-03-14,15:09:52.000,73,11081075,12725,0,1678806591,13087.491967609989,34.71195999000338,53506.39852416001
2023-03-14,15:09:53.000,73,11081074,12605,0,1678806592,13086.76444613,34.70491086000402,53506.335640080004
2023-03-14,15:09:54.000,73,11081105,12885,0,1678806593,13086.198596089998,34.66966520999995,53506.39852416001
2023-03-14,15:09:55.000,73,11081081,13005,0,1678806594,13085.686636530001,34.60622303999844,53506.335640080004
2023-03-14,15:09:56.000,73,11081114,12685,0,1678806595,13085.033214459989,34.64851782000187,53506.237820400005
2023-03-14,15:09:57.000,73,11081030,12525,0,1678806596,13084.521254899992,34.7260582500021,53506.14698784
2023-03-14,15:09:58.000,73,11081048,13045,0,1678806597,13084.231593569995,34.65556695000123,53506.11205224001
2023-03-14,15:09:59.000,73,11081055,12805,0,1678806598,13084.090131059995,34.556879130002926,53505.94436136001
2023-03-14,15:10:00.000,73,11081059,12725,0,1678806599,13084.3865287,34.58507565000036,53505.98628408
2023-03-14,15:10:01.000,73,11081043,12605,0,1678806600,13084.696398959997,34.53573174000485,53506.03519392
2023-03-14,15:10:02.000,73,11081052,12965,0,1678806601,13085.087104939994,34.37360174999776,53506.021219680006
2023-03-14,15:10:03.000,73,11081087,12805,0,1678806602,13085.44412937,34.40884740000183,53505.90942576
2023-03-14,15:10:04.000,73,11081056,12725,0,1678806603,13085.929143690002,34.45114217999799,53505.89545152001
2023-03-14,15:10:05.000,73,11081084,12805,0,1678806604,13086.137969299998,34.53573174000485,53505.83955456
2023-03-14,15:10:06.000,73,11081050,12765,0,1678806605,13086.49499372999,34.59917390999908,53505.82558032001
2023-03-14,15:10:07.000,73,11081097,12845,0,1678806606,13086.649928859995,34.64851782000187,53505.87449016001
2023-03-14,15:10:08.000,73,11081049,13125,0,1678806607,13086.710555649996,34.85294258999784,53505.853528800006
2023-03-14,15:10:09.000,73,11081071,12805,0,1678806608,13086.811600299996,34.88113911000255,53505.86750304
2023-03-14,15:10:10.000,73,11081083,13005,0,1678806609,13086.78465506,34.76835302999825,53505.83955456
2023-03-14,15:10:11.000,73,11081070,12965,0,1678806610,13086.750973509996,34.54983000000357,53505.84654168001
2023-03-14,15:10:12.000,73,11081058,12925,0,1678806611,13086.76444613,34.331306970001606,53505.734747760005
2023-03-14,15:10:13.000,73,11081074,13005,0,1678806612,13086.973271739997,34.12688219999836,53505.77667048001
2023-03-14,15:10:14.000,73,11081095,12805,0,1678806613,13087.128206870002,34.07753829000285,53505.685837920006
2023-03-14,15:10:15.000,73,11081081,12565,0,1678806614,13087.262933069993,34.18327524000051,53505.77667048001
2023-03-14,15:10:16.000,73,11081095,12765,0,1678806615,13087.350505099988,34.44409304999863,53505.70679928001
2023-03-14,15:10:17.000,73,11081059,12805,0,1678806616,13087.498703919999,34.58507565000036,53505.72776064001
2023-03-14,15:10:18.000,73,11081102,12765,0,1678806617,13087.70079322,34.59212477999972,53505.7137864
2023-03-14,15:10:19.000,73,11081026,12925,0,1678806618,13087.69405690999,34.3665526199984,53505.67885080001
2023-03-14,15:10:20.000,73,11081098,13085,0,1678806619,13087.64016643,34.17622611000115,53505.58801824001
2023-03-14,15:10:21.000,73,11081082,12805,0,1678806620,13087.539121779999,34.098685680000926,53505.67186368
2023-03-14,15:10:22.000,73,11081064,12845,0,1678806621,13087.384186649993,34.18327524000051,53505.615966720005
2023-03-14,15:10:23.000,73,11081030,12645,0,1678806622,13087.222515209993,34.17622611000115,53505.69282504
2023-03-14,15:10:24.000,73,11081052,12685,0,1678806623,13087.188833660002,33.99999786000262,53505.65788944001
2023-03-14,15:10:25.000,73,11081083,12965,0,1678806624,13087.256196759998,33.90835917000368,53505.58801824001
2023-03-14,15:10:26.000,73,11081043,12645,0,1678806625,13087.384186649993,33.81672048000473,53505.615966720005
2023-03-14,15:10:27.000,73,11081109,12765,0,1678806626,13087.303350929993,33.68983614000172,53505.59500536
2023-03-14,15:10:28.000,73,11081075,12965,0,1678806627,13087.168624730002,33.873113519999606,53505.55308264
2023-03-14,15:10:29.000,73,11081098,12845,0,1678806628,13087.094525319997,34.06344003000413,53505.5041728
2023-03-14,15:10:30.000,73,11081089,12685,0,1678806629,13087.242724139993,34.14098046000436,53505.469237200006
2023-03-14,15:10:31.000,73,11081061,12765,0,1678806630,13087.512176539989,34.169176980001794,53505.49019856001
2023-03-14,15:10:32.000,73,11081105,12965,0,1678806631,13087.444813439994,34.41589653000119,53505.41334024
2023-03-14,15:10:33.000,73,11081079,12845,0,1678806632,13086.946326500001,34.71195999000338,53505.37840464
2023-03-14,15:10:34.000,73,11081059,12565,0,1678806633,13086.61624730999,34.99392518999957,53505.34346904001
2023-03-14,15:10:35.000,73,11081091,13005,0,1678806634,13086.62298362,35.205399090002174,53505.497185680004
2023-03-14,15:10:36.000,73,11081097,12845,0,1678806635,13086.84528185,35.198349960002815,53505.49019856001
2023-03-14,15:10:37.000,73,11081094,13045,0,1678806636,13087.417868199998,35.12785866000195,53505.54609552
2023-03-14,15:10:38.000,73,11081105,12725,0,1678806637,13087.68058429,34.979826930000854,53505.48321144
2023-03-14,15:10:39.000,73,11081036,12845,0,1678806638,13087.929827759996,34.8247460700004,53505.60199248
2023-03-14,15:10:40.000,73,11081085,12685,0,1678806639,13088.273379569997,34.67671433999931,53505.72776064001
2023-03-14,15:10:41.000,73,11081038,12565,0,1678806640,13088.475468869998,34.63441956000315,53505.75570912001
2023-03-14,15:10:42.000,73,11081062,12885,0,1678806641,13088.643876619994,34.570977390001644,53505.734747760005
2023-03-14,15:10:43.000,73,11081120,12965,0,1678806642,13088.670821859989,34.31720871000289,53505.67186368
2023-03-14,15:10:44.000,73,11081044,12685,0,1678806643,13088.724712339994,34.07048916000349,53505.734747760005
2023-03-14,15:10:45.000,73,11081073,12885,0,1678806644,13088.711239719989,33.90131004000432,53505.748722
2023-03-14,15:10:46.000,73,11081081,12925,0,1678806645,13088.509150419988,33.85196613000153,53505.69282504
2023-03-14,15:10:47.000,73,11081001,12565,0,1678806646,13088.327270050002,33.99294873000326,53505.62994096001
2023-03-14,15:10:48.000,73,11081021,12845,0,1678806647,13088.04434503,33.99999786000262,53505.67186368
2023-03-14,15:10:49.000,73,11081081,12845,0,1678806648,13087.93656406999,33.82376961000409,53505.70679928001
2023-03-14,15:10:50.000,73,11081058,12645,0,1678806649,13087.69405690999,33.45721485000104,53505.62295384
2023-03-14,15:10:51.000,73,11081071,13005,0,1678806650,13087.64016643,33.09770922000462,53505.6439152
2023-03-14,15:10:52.000,73,11081075,12765,0,1678806651,13087.357241409998,32.886235320002015,53505.567056880005
2023-03-14,15:10:53.000,73,11081039,12925,0,1678806652,13087.276405689998,32.850989669997944,53505.45526296
2023-03-14,15:10:54.000,73,11081051,13005,0,1678806653,13087.491967609989,33.118856610002695,53505.42032736001
2023-03-14,15:10:55.000,73,11081062,12565,0,1678806654,13087.707529529995,33.710983529999794,53505.42032736001
2023-03-14,15:10:56.000,73,11081041,12725,0,1678806655,13087.71426583999,34.03524350999942,53505.42032736001
2023-03-14,15:10:57.000,73,11081015,13045,0,1678806656,13087.545858089994,34.26081567000074,53505.30853344
2023-03-14,15:10:58.000,73,11081078,12965,0,1678806657,13087.687320599995,34.50048609000078,53505.28757208
2023-03-14,15:10:59.000,73,11081091,12805,0,1678806658,13087.72100215,34.50048609000078,53505.24564936
2023-03-14,15:11:00.000,73,11081029,12725,0,1678806659,13087.71426583999,34.49343696000142,53505.21071376
2023-03-14,15:11:01.000,73,11081103,12845,0,1678806660,13087.8220468,34.380650880004396,53505.2596236
2023-03-14,15:11:02.000,73,11081042,12605,0,1678806661,13087.65363904999,34.42294566000055,53505.22468800001
2023-03-14,15:11:03.000,73,11081024,13085,0,1678806662,13087.411131889989,34.43704391999927,53505.12686832001
2023-03-14,15:11:04.000,73,11081095,12725,0,1678806663,13087.101261629992,34.3665526199984,53505.09193272
2023-03-14,15:11:05.000,73,11081046,12885,0,1678806664,13086.939590189992,34.18327524000051,53505.12686832001
2023-03-14,15:11:06.000,73,11081056,12965,0,1678806665,13086.69708302999,34.112783939999645,53505.17577816001
2023-03-14,15:11:07.000,73,11081050,12885,0,1678806666,13086.427630629994,34.24671741000202,53505.133855440006
2023-03-14,15:11:08.000,73,11081050,12605,0,1678806667,13085.861780589992,34.42999478999991,53505.02206152
2023-03-14,15:11:09.000,73,11081098,12805,0,1678806668,13085.713581769996,34.54278087000421,53505.1198812
2023-03-14,15:11:10.000,73,11081038,12725,0,1678806669,13085.834835349997,34.54278087000421,53505.1897524
2023-03-14,15:11:11.000,73,11081087,12725,0,1678806670,13085.976297859997,34.35245435999968,53505.12686832001
2023-03-14,15:11:12.000,73,11081009,12885,0,1678806671,13086.528675279995,34.32425784000225,53505.1897524
2023-03-14,15:11:13.000,73,11081051,12685,0,1678806672,13086.899172329991,34.30311045000417,53505.350456160006
2023-03-14,15:11:14.000,73,11081029,12805,0,1678806673,13087.040634839992,34.338356100000965,53505.42032736001
2023-03-14,15:11:15.000,73,11081052,12685,0,1678806674,13087.249460450003,34.84589345999848,53505.518147040006
2023-03-14,15:11:16.000,73,11081096,12765,0,1678806675,13087.471758679989,35.21949735000089,53505.55308264
2023-03-14,15:11:17.000,73,11081070,12925,0,1678806676,13087.95677299999,35.45211864000157,53505.59500536
2023-03-14,15:11:18.000,73,11081067,12925,0,1678806677,13088.509150419988,35.614248630001384,53505.664876560004
2023-03-14,15:11:19.000,73,11081080,12685,0,1678806678,13088.765130199994,35.71998557999905,53505.685837920006
2023-03-14,15:11:20.000,73,11081069,12725,0,1678806679,13088.906592709995,35.81162426999799,53505.783657600005
2023-03-14,15:11:21.000,73,11081030,12845,0,1678806680,13089.216462969991,35.90326296000421,53505.92340000001
2023-03-14,15:11:22.000,73,11081067,12605,0,1678806681,13089.16257249,36.072442080003384,53506.01423256001
2023-03-14,15:11:23.000,73,11081082,12845,0,1678806682,13089.00090105,36.0865403400021,53506.021219680006
2023-03-14,15:11:24.000,73,11081099,12765,0,1678806683,13089.068264149995,36.22752294000384,53505.972309840006
2023-03-14,15:11:25.000,73,11081095,12765,0,1678806684,13089.256880829991,36.234572070003196,53506.03519392
2023-03-14,15:11:26.000,73,11081066,12685,0,1678806685,13089.755367769998,36.234572070003196,53506.286730240005
2023-03-14,15:11:27.000,73,11081028,12685,0,1678806686,13090.09218326999,36.55178292000346,53506.37756280001
2023-03-14,15:11:28.000,73,11081043,12885,0,1678806687,13090.13933744,36.79850247000286,53506.405511280005
2023-03-14,15:11:29.000,73,11081068,12765,0,1678806688,13090.37510828999,36.81260073000158,53506.43345976
2023-03-14,15:11:30.000,73,11081051,12605,0,1678806689,13090.503098180001,36.840797249999014,53506.59416352001
2023-03-14,15:11:31.000,73,11081045,12645,0,1678806690,13090.509834489996,36.98882898000011,53506.64307336001
2023-03-14,15:11:32.000,73,11081085,12605,0,1678806691,13090.583933900001,37.16505722999864,53506.6570476
2023-03-14,15:11:33.000,73,11081095,12805,0,1678806692,13090.644560690002,37.25669592000486,53506.691983200006
2023-03-14,15:11:34.000,73,11081045,12685,0,1678806693,13090.786023200002,37.40472764999868,53506.671021840004
2023-03-14,15:11:35.000,73,11081084,12925,0,1678806694,13090.718660099992,37.44702243000211,53506.68499608001
2023-03-14,15:11:36.000,73,11081070,12805,0,1678806695,13090.819704749993,37.341285480004444,53506.89460968
2023-03-14,15:11:37.000,73,11081120,12965,0,1678806696,13090.900540469993,37.12276245000248,53506.97146800001
2023-03-14,15:11:38.000,73,11081039,12685,0,1678806697,13090.981376189993,36.939485070004594,53506.957493760005
2023-03-14,15:11:39.000,73,11081075,13045,0,1678806698,13091.075684529998,36.73506030000135,53507.076274800005
2023-03-14,15:11:40.000,73,11081090,12965,0,1678806699,13091.089157149989,36.7914533400035,53507.076274800005
2023-03-14,15:11:41.000,73,11081098,12685,0,1678806700,13090.940958329993,36.74210943000071,53507.09024904
2023-03-14,15:11:42.000,73,11081046,12725,0,1678806701,13090.920749399993,36.53063552999811,53507.243965680005
2023-03-14,15:11:43.000,73,11081051,12885,0,1678806702,13090.819704749993,36.298014240004704,53507.2509528
2023-03-14,15:11:44.000,73,11081047,13125,0,1678806703,13090.705187480002,36.00195078000252,53507.35575960001
2023-03-14,15:11:45.000,73,11081043,12845,0,1678806704,13090.792759509997,35.62129776000074,53507.411656560005
2023-03-14,15:11:46.000,73,11081054,12925,0,1678806705,13090.866858920002,35.423922120004136,53507.43960504
2023-03-14,15:11:47.000,73,11081149,13165,0,1678806706,13090.914013089998,35.34638169000391,53507.509476240004
2023-03-14,15:11:48.000,73,11081038,12685,0,1678806707,13090.940958329993,35.46621690000029,53507.52345048001
2023-03-14,15:11:49.000,73,11081101,12605,0,1678806708,13091.035266669998,35.47326602999965,53507.45357928001
2023-03-14,15:11:50.000,73,11081105,12845,0,1678806709,13091.264301209994,35.5296590700018,53507.54441184
2023-03-14,15:11:51.000,73,11081060,12925,0,1678806710,13091.41250002999,35.5296590700018,53507.7051156
2023-03-14,15:11:52.000,73,11081077,12845,0,1678806711,13091.33166430999,35.430971250003495,53507.60030880001
2023-03-14,15:11:53.000,73,11081092,12605,0,1678806712,13091.39902741,35.33933256000455,53507.795948160005
2023-03-14,15:11:54.000,73,11081065,12605,0,1678806713,13091.196938109999,35.26884126000368,53507.88678072001
2023-03-14,15:11:55.000,73,11081109,12725,0,1678806714,13090.967903569988,35.33933256000455,53507.90075496
2023-03-14,15:11:56.000,73,11081054,12685,0,1678806715,13090.819704749993,35.388676470000064,53507.865819360006
2023-03-14,15:11:57.000,73,11081068,13005,0,1678806716,13090.698451169992,35.564904719998594,53507.87280648
2023-03-14,15:11:58.000,73,11081033,13005,0,1678806717,13090.597406519992,36.00195078000252,53507.92870344
2023-03-14,15:11:59.000,73,11081065,12925,0,1678806718,13090.13933744,36.3332598900015,53507.90075496
2023-03-14,15:12:00.000,73,11081083,12525,0,1678806719,13089.943984449994,36.69276551999792,53507.90075496
2023-03-14,15:12:01.000,73,11081091,12885,0,1678806720,13089.728422529988,36.95358333000331,53507.87280648
2023-03-14,15:12:02.000,73,11081072,12885,0,1678806721,13089.627377880002,37.101615060004406,53507.85184512
2023-03-14,15:12:03.000,73,11081119,12765,0,1678806722,13089.997874929999,37.20735201000207,53507.90774208001
2023-03-14,15:12:04.000,73,11081078,12765,0,1678806723,13090.27406363999,37.3835802600006,53507.90774208001
2023-03-14,15:12:05.000,73,11081034,12765,0,1678806724,13090.388580909996,37.503415470004256,53507.80992240001
2023-03-14,15:12:06.000,73,11081071,12445,0,1678806725,13090.516570799991,37.4822680799989,53507.83787088001
2023-03-14,15:12:07.000,73,11081093,12885,0,1678806726,13090.543516040001,37.42587504000403,53507.98460040001
2023-03-14,15:12:08.000,73,11081060,12725,0,1678806727,13090.779286889992,37.39767851999932,53508.082420080005
2023-03-14,15:12:09.000,73,11081063,12765,0,1678806728,13090.799495819992,37.3835802600006,53508.11735568
2023-03-14,15:12:10.000,73,11081061,12525,0,1678806729,13090.772550579997,37.36948200000188,53508.12434280001
2023-03-14,15:12:11.000,73,11081070,12845,0,1678806730,13090.961167259993,37.39062938999996,53508.18722688
2023-03-14,15:12:12.000,73,11081015,12925,0,1678806731,13091.129575009989,37.37653113000124,53508.22216248001
2023-03-14,15:12:13.000,73,11081034,12965,0,1678806732,13091.27103751999,37.291941570001654,53508.13831704
2023-03-14,15:12:14.000,73,11081055,12765,0,1678806733,13091.43944527,37.19325375000335,53508.14530416001
2023-03-14,15:12:15.000,73,11081105,12965,0,1678806734,13091.735842909991,37.17915549000463,53508.29203368001
2023-03-14,15:12:16.000,73,11081059,12725,0,1678806735,13092.038976859993,37.14390984000056,53508.38286624
2023-03-14,15:12:17.000,73,11081104,12925,0,1678806736,13092.247802469989,37.108664190003765,53508.36190488001
2023-03-14,15:12:18.000,73,11081088,12645,0,1678806737,13092.483573319994,37.17915549000463,53508.49466016
2023-03-14,15:12:19.000,73,11081107,13125,0,1678806738,13092.604826899995,37.17915549000463,53508.34094352001
2023-03-14,15:12:20.000,73,11081076,12965,0,1678806739,13092.80017989,37.27079418000358,53508.4736988
2023-03-14,15:12:21.000,73,11081031,12805,0,1678806740,13092.80017989,37.228499400000146,53508.48767304001
2023-03-14,15:12:22.000,73,11081048,12885,0,1678806741,13092.79344357999,37.009976369998185,53508.55754424001
2023-03-14,15:12:23.000,73,11081072,12965,0,1678806742,13093.076368599992,36.868993770003726,53508.55754424001
2023-03-14,15:12:24.000,73,11081078,12805,0,1678806743,13093.298666829993,36.72801117000199,53508.60645408001
2023-03-14,15:12:25.000,73,11081102,12725,0,1678806744,13093.574855539999,36.706863780003914,53508.80908056
2023-03-14,15:12:26.000,73,11081066,12765,0,1678806745,13093.72979066999,36.833748119999655,53508.76715784
2023-03-14,15:12:27.000,73,11081138,12725,0,1678806746,13093.655691259999,37.115713320003124,53508.91388736001
2023-03-14,15:12:28.000,73,11081076,12925,0,1678806747,13093.433393029998,37.475218949999544,53508.7881192
2023-03-14,15:12:29.000,73,11081142,12765,0,1678806748,13093.096577529992,37.686692850002146,53508.82305480001
2023-03-14,15:12:30.000,73,11081098,12685,0,1678806749,13092.874279299991,37.78538067000045,53508.9278616
2023-03-14,15:12:31.000,73,11081074,12965,0,1678806750,13092.726080479995,37.79947892999917,53508.99074568001
2023-03-14,15:12:32.000,73,11081087,12805,0,1678806751,13092.685662619995,37.693741980001505,53509.018694160004
2023-03-14,15:12:33.000,73,11081063,12725,0,1678806752,13092.854070369991,37.743085890004295,53508.98375856001
2023-03-14,15:12:34.000,73,11081069,12685,0,1678806753,13092.934906089991,37.76423328000237,53509.00471992
2023-03-14,15:12:35.000,73,11081104,12885,0,1678806754,13093.258248969993,37.61620155000128,53509.1025396
2023-03-14,15:12:36.000,73,11081084,12965,0,1678806755,13093.318875759993,37.60915242000192,53509.06061688001
2023-03-14,15:12:37.000,73,11081072,12885,0,1678806756,13093.433393029998,37.77833154000109,53509.09555248
2023-03-14,15:12:38.000,73,11081072,12925,0,1678806757,13093.83083531999,37.743085890004295,53509.02568128
2023-03-14,15:12:39.000,73,11081083,12765,0,1678806758,13094.140705580001,37.71488936999958,53509.00471992
2023-03-14,15:12:40.000,73,11081091,12805,0,1678806759,13094.484257390002,37.67259459000343,53509.22830776001
2023-03-14,15:12:41.000,73,11081109,12685,0,1678806760,13094.659401449993,37.63029981,53509.20035928001
2023-03-14,15:12:42.000,73,11081053,12965,0,1678806761,13094.558356799993,38.11668977999943,53509.26324336
2023-03-14,15:12:43.000,73,11081129,12885,0,1678806762,13094.322585950002,38.335212810001394,53509.242282
2023-03-14,15:12:44.000,73,11081108,12965,0,1678806763,13094.194596059991,38.35636019999947,53509.27721760001
2023-03-14,15:12:45.000,73,11081091,12845,0,1678806764,13094.01271568999,38.21537759999774,53509.23529488
2023-03-14,15:12:46.000,73,11081051,12725,0,1678806765,13094.315849639992,37.813577189997886,53509.305166080005
2023-03-14,15:12:47.000,73,11081070,12565,0,1678806766,13094.342794880002,37.54571025000041,53509.375037280006
2023-03-14,15:12:48.000,73,11081059,12725,0,1678806767,13094.437103219992,37.35538374000316,53509.43792136
2023-03-14,15:12:49.000,73,11081072,12805,0,1678806768,13094.464048460002,37.48931720999826,53509.423947120005
2023-03-14,15:12:50.000,73,11081059,12885,0,1678806769,13094.302377020002,37.813577189997886,53509.47984408
2023-03-14,15:12:51.000,73,11081063,12765,0,1678806770,13094.174387129991,38.06734587000392,53509.43792136
2023-03-14,15:12:52.000,73,11081080,13045,0,1678806771,13094.107024029996,38.158984560002864,53509.39599864001
2023-03-14,15:12:53.000,73,11081010,12845,0,1678806772,13094.05986986,38.25767238000117,53509.27023048
2023-03-14,15:12:54.000,73,11081061,12565,0,1678806773,13094.208068679996,38.25767238000117,53509.32612744001
2023-03-14,15:12:55.000,73,11081028,12805,0,1678806774,13094.113760339991,38.22242673000437,53509.38901152
2023-03-14,15:12:56.000,73,11081056,12725,0,1678806775,13093.783681149995,38.20832846999838,53509.43792136
2023-03-14,15:12:57.000,73,11081059,12885,0,1678806776,13093.433393029998,38.25767238000117,53509.43792136
2023-03-14,15:12:58.000,73,11081109,12765,0,1678806777,13093.197622179992,38.34226194000075,53509.44490848001
2023-03-14,15:12:59.000,73,11081081,12725,0,1678806778,13093.170676939997,38.34226194000075,53509.41696000001
2023-03-14,15:13:00.000,73,11081108,13125,0,1678806779,13093.595064469999,38.335212810001394,53509.4518956
2023-03-14,15:13:01.000,73,11081076,13045,0,1678806780,13093.945352589995,38.30701629000396,53509.50080544
2023-03-14,15:13:02.000,73,11081083,12645,0,1678806781,13094.03966093,38.384556720004184,53509.52875392
2023-03-14,15:13:03.000,73,11081058,12925,0,1678806782,13094.147441889996,38.553735840003355,53509.52875392
2023-03-14,15:13:04.000,73,11081059,12605,0,1678806783,13094.349531189997,38.694718439997814,53509.58465088001
2023-03-14,15:13:05.000,73,11081062,12805,0,1678806784,13094.477521079993,38.8568484300049,53509.591638000005
2023-03-14,15:13:06.000,73,11081069,12645,0,1678806785,13094.585302039988,38.8568484300049,53509.5567024
2023-03-14,15:13:07.000,73,11081105,12685,0,1678806786,13095.083788979995,38.66652192000038,53509.79426448
2023-03-14,15:13:08.000,73,11081095,12765,0,1678806787,13095.514912819992,38.384556720004184,53509.81522584
2023-03-14,15:13:09.000,73,11081065,12925,0,1678806788,13095.750683669998,37.79242979999981,53509.94798112001
2023-03-14,15:13:10.000,73,11081072,12965,0,1678806789,13095.838255699993,37.21440114000143,53509.92003264001
2023-03-14,15:13:11.000,73,11081066,12605,0,1678806790,13095.824783079988,36.868993770003726,53509.99689096001
2023-03-14,15:13:12.000,73,11081091,12885,0,1678806791,13095.784365219988,36.71391291000327,53510.17855608
2023-03-14,15:13:13.000,73,11081074,12765,0,1678806792,13095.784365219988,36.601126829998975,53510.17855608
2023-03-14,15:13:14.000,73,11081090,12525,0,1678806793,13095.804574149988,36.40375119000237,53510.22746592
2023-03-14,15:13:15.000,73,11081101,12645,0,1678806794,13095.919091419993,36.31916163000278,53510.25541440001
2023-03-14,15:13:16.000,73,11081030,12805,0,1678806795,13096.053817619999,36.241621200002555,53510.41611816
2023-03-14,15:13:17.000,73,11081030,12925,0,1678806796,13096.15486227,36.32621076000214,53510.45105376001
2023-03-14,15:13:18.000,73,11081040,12685,0,1678806797,13096.16833488999,36.50948814000003,53510.45105376001
2023-03-14,15:13:19.000,73,11081083,12565,0,1678806798,13096.20875274999,36.467193360003876,53510.479002240005
2023-03-14,15:13:20.000,73,11081090,12765,0,1678806799,13096.35021525999,36.30506337000406,53510.44406664
2023-03-14,15:13:21.000,73,11081035,12765,0,1678806800,13096.828493269997,36.234572070003196,53510.597783280005
2023-03-14,15:13:22.000,73,11081076,12605,0,1678806801,13097.030582569998,36.185228160000406,53510.597783280005
2023-03-14,15:13:23.000,73,11081063,12725,0,1678806802,13097.111418289998,36.15703164000297,53510.55586056
2023-03-14,15:13:24.000,73,11081091,12765,0,1678806803,13097.097945669993,36.368505539998296,53510.48598936
2023-03-14,15:13:25.000,73,11081090,12845,0,1678806804,13097.111418289998,36.62932335000369,53510.548873440006
2023-03-14,15:13:26.000,73,11081075,12605,0,1678806805,13096.916065299993,36.71391291000327,53510.36720832
2023-03-14,15:13:27.000,73,11081024,13005,0,1678806806,13097.118154599993,36.650470740001765,53510.492976479996
2023-03-14,15:13:28.000,73,11081033,12765,0,1678806807,13097.198990319994,36.601126829998975,53510.57682192
2023-03-14,15:13:29.000,73,11081048,12725,0,1678806808,13096.990164709998,36.5799794400009,53510.54188632001
2023-03-14,15:13:30.000,73,11081060,12845,0,1678806809,13096.565777179996,36.58702857000026,53510.55586056
2023-03-14,15:13:31.000,73,11081034,12805,0,1678806810,13096.18854381999,36.62932335000369,53510.48598936
2023-03-14,15:13:32.000,73,11081048,12965,0,1678806811,13095.885409869989,36.63637248000305,53510.40913104
2023-03-14,15:13:33.000,73,11081071,12965,0,1678806812,13095.831519389998,36.467193360003876,53510.311311360005
2023-03-14,15:13:34.000,73,11081075,12805,0,1678806813,13095.770892599998,36.26276859000063,53510.25541440001
2023-03-14,15:13:35.000,73,11081043,12765,0,1678806814,13095.467758649997,36.0865403400021,53510.12265912
2023-03-14,15:13:36.000,73,11081074,12605,0,1678806815,13094.962535399995,36.05129468999803,53510.24842728
2023-03-14,15:13:37.000,73,11081064,12805,0,1678806816,13094.329322259997,36.065392950004025,53510.10169776
2023-03-14,15:13:38.000,73,11081045,12925,0,1678806817,13093.945352589995,36.185228160000406,53510.07374928
2023-03-14,15:13:39.000,73,11081079,12765,0,1678806818,13093.783681149995,36.41080032000173,53509.99689096001
2023-03-14,15:13:40.000,73,11081046,12605,0,1678806819,13093.85778056,36.55883205000282,53509.89208416
2023-03-14,15:13:41.000,73,11081070,12765,0,1678806820,13093.97903414,36.608175959998334,53509.857148560004
2023-03-14,15:13:42.000,73,11081080,12605,0,1678806821,13094.228277609996,36.650470740001765,53509.8361872
2023-03-14,15:13:43.000,73,11081085,13005,0,1678806822,13094.773918719999,36.6786672599992,53509.766316
2023-03-14,15:13:44.000,73,11081056,12925,0,1678806823,13095.434077099992,36.85489550999773,53509.85016144001
2023-03-14,15:13:45.000,73,11081059,12765,0,1678806824,13095.804574149988,37.059320280000975,53509.89208416
2023-03-14,15:13:46.000,73,11081028,12925,0,1678806825,13096.060553929994,37.22145027000079,53509.91304552
2023-03-14,15:13:47.000,73,11081084,12925,0,1678806826,13096.39736943,37.3835802600006,53509.857148560004
2023-03-14,15:13:48.000,73,11081056,12605,0,1678806827,13096.565777179996,37.30603983000037,53509.8361872
2023-03-14,15:13:49.000,73,11081080,12765,0,1678806828,13096.45125990999,37.18620462000399,53509.87112280001
2023-03-14,15:13:50.000,73,11081132,12885,0,1678806829,13096.28958846999,36.97473072000139,53509.78029024001
2023-03-14,15:13:51.000,73,11081080,12685,0,1678806830,13096.11444441,36.69276551999792,53509.91304552
2023-03-14,15:13:52.000,73,11081076,12965,0,1678806831,13095.791101529998,36.5447337900041,53509.78029024001
2023-03-14,15:13:53.000,73,11081114,12845,0,1678806832,13095.562066990002,36.424898580000445,53509.86413568
2023-03-14,15:13:54.000,73,11081063,13045,0,1678806833,13095.19830625,36.3332598900015,53509.81522584
2023-03-14,15:13:55.000,73,11081079,12965,0,1678806834,13094.794127649999,36.35440727999958,53509.74535464
2023-03-14,15:13:56.000,73,11081077,12925,0,1678806835,13094.605510969988,36.39670206000301,53509.77330312
2023-03-14,15:13:57.000,73,11081057,12805,0,1678806836,13094.309113329997,36.26981771999999,53509.67548344
2023-03-14,15:13:58.000,73,11081073,13045,0,1678806837,13094.03292461999,35.93145948000165,53509.59862512
2023-03-14,15:13:59.000,73,11081068,12645,0,1678806838,13093.884725799995,35.7411329700044,53509.56368952001
2023-03-14,15:14:00.000,73,11081067,12765,0,1678806839,13093.89146210999,35.53670820000116,53509.58465088001
2023-03-14,15:14:01.000,73,11081119,13005,0,1678806840,13093.925143659995,35.423922120004136,53509.542728160006
2023-03-14,15:14:02.000,73,11081068,12885,0,1678806841,13094.05313354999,35.24064473999897,53509.57766376
2023-03-14,15:14:03.000,73,11081078,12725,0,1678806842,13094.086815099996,35.3181851699992,53509.4518956
2023-03-14,15:14:04.000,73,11081090,12765,0,1678806843,13094.235013919992,35.36047995000263,53509.472856960005
2023-03-14,15:14:05.000,73,11081084,12725,0,1678806844,13094.437103219992,35.48031515999901,53509.33311456
2023-03-14,15:14:06.000,73,11081063,12685,0,1678806845,13094.558356799993,35.557855589999235,53509.305166080005
2023-03-14,15:14:07.000,73,11081100,12765,0,1678806846,13094.605510969988,35.72703470999841,53509.4518956
2023-03-14,15:14:08.000,73,11081079,12725,0,1678806847,13094.753709789999,35.9878525200038,53509.591638000005
2023-03-14,15:14:09.000,73,11081116,12725,0,1678806848,13094.90864491999,36.43899683999916,53509.542728160006
2023-03-14,15:14:10.000,73,11081034,12885,0,1678806849,13094.706555619989,36.819649860000936,53509.58465088001
2023-03-14,15:14:11.000,73,11081090,12925,0,1678806850,13094.336058569992,36.98177985000075,53509.61259936001
2023-03-14,15:14:12.000,73,11081072,12925,0,1678806851,13093.95208889999,37.03112376000354,53509.56368952001
2023-03-14,15:14:13.000,73,11080998,12805,0,1678806852,13093.473810889998,36.98882898000011,53509.45888272
2023-03-14,15:14:14.000,73,11081062,12605,0,1678806853,13093.042687050001,36.96063246000267,53509.45888272
2023-03-14,15:14:15.000,73,11081041,13005,0,1678806854,13092.69239892999,36.868993770003726,53509.43093424
2023-03-14,15:14:16.000,73,11081097,12685,0,1678806855,13092.49030962999,36.79850247000286,53509.40298576
2023-03-14,15:14:17.000,73,11081068,12965,0,1678806856,13092.146757819988,36.650470740001765,53509.40298576
2023-03-14,15:14:18.000,73,11080990,12765,0,1678806857,13091.857096489992,36.424898580000445,53509.305166080005
2023-03-14,15:14:19.000,73,11081121,12885,0,1678806858,13091.688688739996,36.13588425000489,53509.20035928001
2023-03-14,15:14:20.000,73,11081064,12485,0,1678806859,13091.917723279992,36.03719642999931,53509.15144944001
2023-03-14,15:14:21.000,73,11081059,12965,0,1678806860,13092.065922100002,36.192277289999765,53509.11651384
2023-03-14,15:14:22.000,73,11081071,13085,0,1678806861,13092.153494129998,36.49538988000131,53509.088565360005
2023-03-14,15:14:23.000,73,11081060,12925,0,1678806862,13091.998558999992,36.868993770003726,53509.00471992
2023-03-14,15:14:24.000,73,11081055,12845,0,1678806863,13092.153494129998,36.91833767999924,53509.00471992
2023-03-14,15:14:25.000,73,11081083,12685,0,1678806864,13092.38926497999,36.84784637999837,53508.9278616
2023-03-14,15:14:26.000,73,11081075,12765,0,1678806865,13092.84059775,36.890141160001804,53509.00471992
2023-03-14,15:14:27.000,73,11081165,12725,0,1678806866,13093.224567420002,36.77735508000478,53509.08157824001
2023-03-14,15:14:28.000,73,11081044,13045,0,1678806867,13093.332348379998,36.62227422000433,53509.04664264
2023-03-14,15:14:29.000,73,11081095,12885,0,1678806868,13093.278457899993,36.45309509999788,53509.067604
2023-03-14,15:14:30.000,73,11081055,12965,0,1678806869,13093.150468009997,36.34735815000022,53509.09555248
2023-03-14,15:14:31.000,73,11081095,12685,0,1678806870,13092.914697159991,36.31211250000342,53509.12350096
2023-03-14,15:14:32.000,73,11081081,12765,0,1678806871,13092.57114534999,36.17112990000169,53509.06061688001
2023-03-14,15:14:33.000,73,11081073,12925,0,1678806872,13092.234329849998,36.09358947000146,53509.067604
2023-03-14,15:14:34.000,73,11081074,12845,0,1678806873,13091.863832800002,36.023098170000594,53509.05362976
2023-03-14,15:14:35.000,73,11081061,12805,0,1678806874,13091.587644089996,35.91031209000357,53508.99074568001
2023-03-14,15:14:36.000,73,11081023,12685,0,1678806875,13091.176729179999,35.966705129998445,53508.94183584001
2023-03-14,15:14:37.000,73,11081083,12965,0,1678806876,13090.927485709988,36.03719642999931,53508.83004192
2023-03-14,15:14:38.000,73,11081032,12925,0,1678806877,13090.691714859997,36.03014729999995,53508.59946696
2023-03-14,15:14:39.000,73,11081079,12885,0,1678806878,13090.725396410002,36.065392950004025,53508.67632528001
2023-03-14,15:14:40.000,73,11081078,12965,0,1678806879,13090.961167259993,36.17817903000105,53508.64138968
2023-03-14,15:14:41.000,73,11081062,12685,0,1678806880,13090.954430949998,36.199326419999124,53508.6134412
2023-03-14,15:14:42.000,73,11081026,13005,0,1678806881,13090.907276780003,36.12883511999826,53508.536582880006
2023-03-14,15:14:43.000,73,11081076,12485,0,1678806882,13090.954430949998,36.008999910001876,53508.50164728
2023-03-14,15:14:44.000,73,11081104,12725,0,1678806883,13090.954430949998,35.74818210000376,53508.36190488001
2023-03-14,15:14:45.000,73,11081033,12965,0,1678806884,13090.961167259993,35.57195384999795,53508.368892000006
2023-03-14,15:14:46.000,73,11081065,12725,0,1678806885,13091.035266669998,35.63539601999946,53508.42478896
2023-03-14,15:14:47.000,73,11081078,12765,0,1678806886,13090.988112499988,35.81867340000463,53508.45972456001
2023-03-14,15:14:48.000,73,11081053,12885,0,1678806887,13090.907276780003,35.959655999999086,53508.368892000006
2023-03-14,15:14:49.000,73,11081072,12805,0,1678806888,13091.068948219989,35.94555774000037,53508.38985336001
2023-03-14,15:14:50.000,73,11081080,13125,0,1678806889,13090.866858920002,35.88916469999822,53508.3339564
2023-03-14,15:14:51.000,73,11081017,12845,0,1678806890,13090.792759509997,35.959655999999086,53508.37587912
2023-03-14,15:14:52.000,73,11081090,12845,0,1678806891,13090.786023200002,35.91736122000293,53508.347930640004
2023-03-14,15:14:53.000,73,11081085,12605,0,1678806892,13090.684978550002,35.93145948000165,53508.19421400001
2023-03-14,15:14:54.000,73,11081042,13205,0,1678806893,13090.873595229998,35.95260686999973,53508.30600792
2023-03-14,15:14:55.000,73,11081057,13045,0,1678806894,13090.839913679993,36.008999910001876,53508.250110960005
2023-03-14,15:14:56.000,73,11081083,12965,0,1678806895,13090.651296999997,36.008999910001876,53508.3339564
2023-03-14,15:14:57.000,73,11081056,12805,0,1678806896,13090.35489935999,36.023098170000594,53508.28504656
2023-03-14,15:14:58.000,73,11081091,12845,0,1678806897,13090.146073749995,36.26276859000063,53508.17325264001
2023-03-14,15:14:59.000,73,11081055,12725,0,1678806898,13090.05176540999,36.43899683999916,53508.201201120006
2023-03-14,15:15:00.000,73,11081100,12645,0,1678806899,13089.708213600003,36.5447337900041,53508.180239760004
2023-03-14,15:15:01.000,73,11081078,12765,0,1678806900,13089.506124300002,36.840797249999014,53508.06844584
2023-03-14,15:15:02.000,73,11081123,12765,0,1678806901,13089.04131891,37.17915549000463,53508.02652312001
2023-03-14,15:15:03.000,73,11081019,12965,0,1678806902,13088.630403999989,37.15800809999928,53508.019536
2023-03-14,15:15:04.000,73,11081060,12965,0,1678806903,13088.461996249993,37.20030288000271,53507.94267768
2023-03-14,15:15:05.000,73,11081037,12925,0,1678806904,13088.253170639997,37.31308895999973,53507.81690952001
2023-03-14,15:15:06.000,73,11081024,12725,0,1678806905,13088.118444439991,37.510464600003615,53507.71908984001
2023-03-14,15:15:07.000,73,11081080,12605,0,1678806906,13087.909618829995,37.66554546000407,53507.5653732
2023-03-14,15:15:08.000,73,11081074,12725,0,1678806907,13087.83551941999,37.76423328000237,53507.411656560005
2023-03-14,15:15:09.000,73,11081041,12725,0,1678806908,13087.997190859991,37.8417737100026,53507.31383688001
2023-03-14,15:15:10.000,73,11081072,12925,0,1678806909,13088.199280159992,37.82767545000388,53507.1810816
2023-03-14,15:15:11.000,73,11081091,12805,0,1678806910,13088.428314700002,37.79947892999917,53507.15313312
2023-03-14,15:15:12.000,73,11081027,12965,0,1678806911,13088.441787319993,37.84882284000196,53507.076274800005
2023-03-14,15:15:13.000,73,11081072,12885,0,1678806912,13088.563040899993,37.869970230000035,53506.92954528001
2023-03-14,15:15:14.000,73,11081019,12685,0,1678806913,13088.85943854,37.686692850002146,53506.98544224
2023-03-14,15:15:15.000,73,11081071,13125,0,1678806914,13089.08173677,37.75718415000301,53506.90159680001
2023-03-14,15:15:16.000,73,11081055,12925,0,1678806915,13089.17604510999,37.79242979999981,53506.859674080006
2023-03-14,15:15:17.000,73,11081038,12605,0,1678806916,13089.290562379996,37.53161199000169,53506.81775136
2023-03-14,15:15:18.000,73,11081039,12565,0,1678806917,13089.337716549991,37.3483346100038,53506.74788016
2023-03-14,15:15:19.000,73,11081045,13005,0,1678806918,13089.438761199992,37.19325375000335,53506.671021840004
2023-03-14,15:15:20.000,73,11081086,12965,0,1678806919,13089.714949909998,36.89719029000116,53506.74788016
2023-03-14,15:15:21.000,73,11081075,13125,0,1678806920,13089.937248139999,36.49538988000131,53506.81076424001
2023-03-14,15:15:22.000,73,11081074,12885,0,1678806921,13089.930511829989,36.14998251000361,53506.74788016
2023-03-14,15:15:23.000,73,11081089,12805,0,1678806922,13089.815994559998,35.64244514999882,53506.68499608001
2023-03-14,15:15:24.000,73,11081094,12845,0,1678806923,13089.849676109989,35.24064473999897,53506.77582864
2023-03-14,15:15:25.000,73,11081057,12845,0,1678806924,13089.775576699998,34.89523737000127,53506.75486728
2023-03-14,15:15:26.000,73,11081071,12765,0,1678806925,13089.984402309994,34.62737043000379,53506.77582864
2023-03-14,15:15:27.000,73,11081056,12845,0,1678806926,13090.206700539995,34.73310738000146,53506.76884152
2023-03-14,15:15:28.000,73,11081048,12965,0,1678806927,13090.105655889995,34.70491086000402,53506.67800896
2023-03-14,15:15:29.000,73,11081034,12925,0,1678806928,13090.024820169994,34.77540216000489,53506.71993168
2023-03-14,15:15:30.000,73,11081075,12645,0,1678806929,13090.004611239994,34.8247460700004,53506.66403472001
2023-03-14,15:15:31.000,73,11081037,12765,0,1678806930,13089.977665999999,34.85294258999784,53506.75486728
2023-03-14,15:15:32.000,73,11081068,12885,0,1678806931,13089.600432639993,34.965728670002136,53506.75486728
2023-03-14,15:15:33.000,73,11081063,12725,0,1678806932,13089.05479152999,35.21949735000089,53506.671021840004
2023-03-14,15:15:34.000,73,11081048,12845,0,1678806933,13088.630403999989,35.51556081000308,53506.55922792
2023-03-14,15:15:35.000,73,11081051,12685,0,1678806934,13088.367687910002,35.656543410004815,53506.60813776
2023-03-14,15:15:36.000,73,11081091,12805,0,1678806935,13088.280115879992,35.63539601999946,53506.56621504001
2023-03-14,15:15:37.000,73,11081067,12685,0,1678806936,13088.219489089992,35.663592540004174,53506.65006048
2023-03-14,15:15:38.000,73,11081003,12765,0,1678806937,13088.111708129996,35.846869920002064,53506.68499608001
2023-03-14,15:15:39.000,73,11081063,12685,0,1678806938,13088.273379569997,35.966705129998445,53506.69897032
2023-03-14,15:15:40.000,73,11081074,12765,0,1678806939,13088.509150419988,36.14998251000361,53506.74788016
2023-03-14,15:15:41.000,73,11081094,12645,0,1678806940,13088.704503409994,36.28391597999871,53506.622112000005
2023-03-14,15:15:42.000,73,11081077,12925,0,1678806941,13089.11541831999,36.34030902000086,53506.71993168
2023-03-14,15:15:43.000,73,11081020,13045,0,1678806942,13089.472442749997,36.39670206000301,53506.789802880005
2023-03-14,15:15:44.000,73,11081048,12725,0,1678806943,13089.708213600003,36.31211250000342,53506.81775136
2023-03-14,15:15:45.000,73,11081088,12925,0,1678806944,13090.065238029994,36.13588425000489,53506.82473848
2023-03-14,15:15:46.000,73,11081083,12605,0,1678806945,13090.09891958,35.966705129998445,53506.90159680001
2023-03-14,15:15:47.000,73,11081098,12605,0,1678806946,13090.07197433999,35.88916469999822,53506.92954528001
2023-03-14,15:15:48.000,73,11081096,12965,0,1678806947,13090.05176540999,35.839820790002705,53506.92255816
2023-03-14,15:15:49.000,73,11081100,12845,0,1678806948,13089.903566589994,36.023098170000594,53506.84569984
2023-03-14,15:15:50.000,73,11081067,12685,0,1678806949,13089.755367769998,36.185228160000406,53506.957493760005
2023-03-14,15:15:51.000,73,11081106,12685,0,1678806950,13089.418552269992,36.17112990000169,53506.9365324
2023-03-14,15:15:52.000,73,11081079,12965,0,1678806951,13089.09520938999,36.13588425000489,53506.89460968
2023-03-14,15:15:53.000,73,11081052,12885,0,1678806952,13088.630403999989,36.0865403400021,53506.84569984
2023-03-14,15:15:54.000,73,11081095,12965,0,1678806953,13088.165598610001,36.3332598900015,53506.78281576001
2023-03-14,15:15:55.000,73,11081045,12805,0,1678806954,13087.69405690999,37.242597659998864,53506.73390592001
2023-03-14,15:15:56.000,73,11081054,12805,0,1678806955,13087.168624730002,37.71488936999958,53506.64307336001
2023-03-14,15:15:57.000,73,11081057,12805,0,1678806956,13086.892436019996,37.65849633000471,53506.55922792
2023-03-14,15:15:58.000,73,11081097,12805,0,1678806957,13086.84528185,37.58800503000384,53506.36358856
2023-03-14,15:15:59.000,73,11081070,12765,0,1678806958,13086.872227089996,37.510464600003615,53506.32166584
2023-03-14,15:16:00.000,73,11081067,12965,0,1678806959,13087.020425909992,37.42587504000403,53506.15397496
2023-03-14,15:16:01.000,73,11081105,12565,0,1678806960,13087.65363904999,37.35538374000316,53506.286730240005
2023-03-14,15:16:02.000,73,11081063,12685,0,1678806961,13088.219489089992,37.341285480004444,53506.272756
2023-03-14,15:16:03.000,73,11081077,12805,0,1678806962,13088.819020679999,37.411776779998036,53506.098078
2023-03-14,15:16:04.000,73,11081109,12525,0,1678806963,13089.398343339992,37.39062938999996,53506.09109088001
2023-03-14,15:16:05.000,73,11081098,12685,0,1678806964,13090.01134754999,37.31308895999973,53506.06314240001
2023-03-14,15:16:06.000,73,11081015,12605,0,1678806965,13090.523307110001,37.26374505000422,53506.16096208001
2023-03-14,15:16:07.000,73,11081048,12605,0,1678806966,13090.839913679993,37.41882591000467,53506.188910560006
2023-03-14,15:16:08.000,73,11081101,12685,0,1678806967,13090.974639879998,37.54571025000041,53506.18192344001
2023-03-14,15:16:09.000,73,11081041,12805,0,1678806968,13091.068948219989,37.42587504000403,53506.19589768
2023-03-14,15:16:10.000,73,11081067,12405,0,1678806969,13090.920749399993,37.29899070000101,53506.286730240005
2023-03-14,15:16:11.000,73,11081060,12845,0,1678806970,13090.617615449992,37.1368607100012,53506.237820400005
2023-03-14,15:16:12.000,73,11081064,12605,0,1678806971,13090.27406363999,36.939485070004594,53506.2028848
2023-03-14,15:16:13.000,73,11081050,12645,0,1678806972,13089.950720759989,36.840797249999014,53506.08410376
2023-03-14,15:16:14.000,73,11081053,12645,0,1678806973,13089.613905259997,36.939485070004594,53506.10506512
2023-03-14,15:16:15.000,73,11081070,12605,0,1678806974,13089.048055219995,37.16505722999864,53506.098078
2023-03-14,15:16:16.000,73,11081050,12725,0,1678806975,13088.596722449998,37.228499400000146,53506.03519392
2023-03-14,15:16:17.000,73,11081057,12765,0,1678806976,13088.206016470001,37.21440114000143,53505.89545152001
2023-03-14,15:16:18.000,73,11081054,12885,0,1678806977,13087.98371824,37.14390984000056,53505.88147728
2023-03-14,15:16:19.000,73,11081087,12805,0,1678806978,13087.8220468,37.172106359998,53505.83955456
2023-03-14,15:16:20.000,73,11081075,12685,0,1678806979,13087.6199575,37.1368607100012,53505.75570912001
2023-03-14,15:16:21.000,73,11081064,12845,0,1678806980,13087.67384797999,37.066369410000334,53505.70679928001
2023-03-14,15:16:22.000,73,11081042,12805,0,1678806981,13087.747947389995,36.96063246000267,53505.62295384
2023-03-14,15:16:23.000,73,11081066,13045,0,1678806982,13087.81531048999,36.78440421000414,53505.574044
2023-03-14,15:16:24.000,73,11081022,12565,0,1678806983,13087.950036689996,36.5447337900041,53505.574044
2023-03-14,15:16:25.000,73,11081047,12845,0,1678806984,13088.307061120002,36.460144230004516,53505.59500536
2023-03-14,15:16:26.000,73,11081116,12845,0,1678806985,13088.643876619994,36.706863780003914,53505.685837920006
2023-03-14,15:16:27.000,73,11081077,12845,0,1678806986,13088.75165757999,36.90423942000052,53505.69282504
2023-03-14,15:16:28.000,73,11081053,12925,0,1678806987,13088.785339129994,37.14390984000056,53505.60199248
2023-03-14,15:16:29.000,73,11081061,12645,0,1678806988,13088.785339129994,37.3483346100038,53505.62295384
2023-03-14,15:16:30.000,73,11081074,13005,0,1678806989,13088.926801639995,37.42587504000403,53505.60897960001
2023-03-14,15:16:31.000,73,11081065,12885,0,1678806990,13089.236671899991,37.468169820000185,53505.62994096001
2023-03-14,15:16:32.000,73,11081061,12685,0,1678806991,13089.445497510002,37.48931720999826,53505.75570912001
2023-03-14,15:16:33.000,73,11081056,12685,0,1678806992,13089.499387989992,37.56685763999849,53505.84654168001
2023-03-14,15:16:34.000,73,11081023,12605,0,1678806993,13089.701477289993,37.869970230000035,53505.83955456
2023-03-14,15:16:35.000,73,11081074,12925,0,1678806994,13089.755367769998,38.02505109000049,53505.9583356
2023-03-14,15:16:36.000,73,11081081,12845,0,1678806995,13089.917039209999,38.25062325000181,53505.98628408
2023-03-14,15:16:37.000,73,11081110,12765,0,1678806996,13089.950720759989,38.504391930000565,53505.972309840006
2023-03-14,15:16:38.000,73,11081070,12885,0,1678806997,13089.876621349998,38.84275016999891,53506.05615528
2023-03-14,15:16:39.000,73,11081067,12885,0,1678806998,13089.809258249988,39.138813630001096,53506.167949200004
2023-03-14,15:16:40.000,73,11081068,12805,0,1678806999,13089.714949909998,39.181108410004526,53506.07711664
2023-03-14,15:16:41.000,73,11081086,12605,0,1678807000,13089.600432639993,39.02602755000407,53506.05615528
2023-03-14,15:16:42.000,73,11081060,12885,0,1678807001,13089.613905259997,38.82160278000083,53506.06314240001
2023-03-14,15:16:43.000,73,11081057,12965,0,1678807002,13089.640850499993,38.511441059999925,53506.04218104001
2023-03-14,15:16:44.000,73,11081087,12845,0,1678807003,13089.863148729994,38.25062325000181,53506.09109088001
2023-03-14,15:16:45.000,73,11081096,12605,0,1678807004,13090.065238029994,37.99685457000305,53506.08410376
2023-03-14,15:16:46.000,73,11081039,12925,0,1678807005,13090.13260112999,37.869970230000035,53506.070129520005
2023-03-14,15:16:47.000,73,11081056,12765,0,1678807006,13090.348163049995,37.82767545000388,53506.06314240001
2023-03-14,15:16:48.000,73,11081024,12565,0,1678807007,13090.469416629996,37.79947892999917,53506.03519392
2023-03-14,15:16:49.000,73,11081071,12685,0,1678807008,13090.644560690002,37.75718415000301,53506.12602648
2023-03-14,15:16:50.000,73,11081081,12645,0,1678807009,13090.725396410002,37.79242979999981,53506.18192344001
2023-03-14,15:16:51.000,73,11081145,12845,0,1678807010,13090.887067850002,37.933412400001544,53506.356601440006
2023-03-14,15:16:52.000,73,11081066,12645,0,1678807011,13091.035266669998,38.12373890999879,53506.27974312001
2023-03-14,15:16:53.000,73,11081061,12525,0,1678807012,13091.33166430999,38.3986549800029,53506.36358856
2023-03-14,15:16:54.000,73,11081053,12605,0,1678807013,13091.49333574999,39.16701014999853,53506.37756280001
2023-03-14,15:16:55.000,73,11081060,12885,0,1678807014,13091.60111671,39.68864577000204,53506.56621504001
2023-03-14,15:16:56.000,73,11081089,12605,0,1678807015,13091.722370290001,40.012905750001664,53506.62909912
2023-03-14,15:16:57.000,73,11081065,12965,0,1678807016,13091.742579220001,40.31601834000321,53506.67800896
2023-03-14,15:16:58.000,73,11081068,12925,0,1678807017,13091.870569109997,40.464050070004305,53506.69897032
2023-03-14,15:16:59.000,73,11080991,12445,0,1678807018,13092.193911989998,40.365362249998725,53506.71294456001
2023-03-14,15:17:00.000,73,11081081,12885,0,1678807019,13092.67218999999,40.44290267999895,53506.76185440001
2023-03-14,15:17:01.000,73,11081088,12845,0,1678807020,13093.096577529992,40.32306747000257,53506.908583920005
2023-03-14,15:17:02.000,73,11081046,12885,0,1678807021,13093.190885869997,40.012905750001664,53506.81076424001
2023-03-14,15:17:03.000,73,11081036,12845,0,1678807022,13093.460338269993,39.611105340001814,53507.13217176
2023-03-14,15:17:04.000,73,11081085,12885,0,1678807023,13093.224567420002,39.096518849997665,53507.20204296
2023-03-14,15:17:05.000,73,11081078,12685,0,1678807024,13093.069632289997,38.518490189999284,53507.27890128
2023-03-14,15:17:06.000,73,11081082,12845,0,1678807025,13093.049423359997,37.96160891999898,53507.33479824001
2023-03-14,15:17:07.000,73,11081053,12805,0,1678807026,13092.988796569996,37.60915242000192,53507.43960504
2023-03-14,15:17:08.000,73,11081062,12885,0,1678807027,13092.84059775,37.475218949999544,53507.460566400005
2023-03-14,15:17:09.000,73,11081038,12885,0,1678807028,13092.65871738,37.284892440002295,53507.509476240004
2023-03-14,15:17:10.000,73,11081076,12845,0,1678807029,13092.382528669994,37.341285480004444,53507.50248912001
2023-03-14,15:17:11.000,73,11081062,13005,0,1678807030,13092.463364389994,37.5950541600032,53507.61428304
2023-03-14,15:17:12.000,73,11081081,12885,0,1678807031,13092.436419149999,37.85587197000132,53507.61428304
2023-03-14,15:17:13.000,73,11081049,12725,0,1678807032,13092.73281678999,37.912265010003466,53507.60729592
2023-03-14,15:17:14.000,73,11081044,12605,0,1678807033,13093.002269190001,38.07439500000328,53507.69114136001
2023-03-14,15:17:15.000,73,11081085,12725,0,1678807034,13093.157204319992,38.26472151000053,53507.73306408
2023-03-14,15:17:16.000,73,11081076,12765,0,1678807035,13093.359293619993,38.40570411000226,53507.76799968001
2023-03-14,15:17:17.000,73,11081023,12765,0,1678807036,13093.655691259999,38.39160585000354,53507.80992240001
2023-03-14,15:17:18.000,73,11081051,12725,0,1678807037,13093.884725799995,38.35636019999947,53507.78896104001
2023-03-14,15:17:19.000,73,11081067,12845,0,1678807038,13094.147441889996,38.24357412000245,53507.83787088001
2023-03-14,15:17:20.000,73,11081072,12845,0,1678807039,13094.470784769997,38.13783717000479,53508.033510240006
2023-03-14,15:17:21.000,73,11081071,12885,0,1678807040,13094.430366909997,38.01095283000177,53508.033510240006
2023-03-14,15:17:22.000,73,11081083,12845,0,1678807041,13094.504466320002,37.80652805999853,53508.14530416001
2023-03-14,15:17:23.000,73,11081077,12965,0,1678807042,13094.645928829988,37.53866112000105,53508.082420080005
2023-03-14,15:17:24.000,73,11081062,12605,0,1678807043,13094.84801812999,37.524562860002334,53508.14530416001
2023-03-14,15:17:25.000,73,11081044,12765,0,1678807044,13094.901908609994,37.341285480004444,53508.21517536
2023-03-14,15:17:26.000,73,11081034,12765,0,1678807045,13094.814336579999,37.16505722999864,53508.250110960005
2023-03-14,15:17:27.000,73,11081069,12765,0,1678807046,13094.423630600002,36.98177985000075,53508.299020800005
2023-03-14,15:17:28.000,73,11081082,13165,0,1678807047,13093.864516869995,36.819649860000936,53508.250110960005
2023-03-14,15:17:29.000,73,11081078,12845,0,1678807048,13093.66916387999,36.76325681999879,53508.3339564
2023-03-14,15:17:30.000,73,11081077,12925,0,1678807049,13093.66916387999,36.86194464000437,53508.38985336001
2023-03-14,15:17:31.000,73,11081077,12805,0,1678807050,13093.366029929988,36.876042900003085,53508.31299504001
2023-03-14,15:17:32.000,73,11081083,12725,0,1678807051,13093.386238859988,36.876042900003085,53508.39684048
2023-03-14,15:17:33.000,73,11081092,12685,0,1678807052,13093.453601959998,37.08046766999905,53508.34094352001
2023-03-14,15:17:34.000,73,11081093,12965,0,1678807053,13093.332348379998,37.20030288000271,53508.347930640004
2023-03-14,15:17:35.000,73,11081079,12605,0,1678807054,13093.339084689993,37.172106359998,53508.38286624
2023-03-14,15:17:36.000,73,11081086,12885,0,1678807055,13093.622009709994,37.172106359998,53508.50863440001
2023-03-14,15:17:37.000,73,11081066,13125,0,1678807056,13093.925143659995,37.19325375000335,53508.536582880006
2023-03-14,15:17:38.000,73,11081033,12605,0,1678807057,13094.086815099996,37.32718721999845,53508.59946696
2023-03-14,15:17:39.000,73,11081066,12805,0,1678807058,13094.268695469997,37.461120690000826,53508.56453136
2023-03-14,15:17:40.000,73,11081087,12765,0,1678807059,13094.524675250002,37.60210329000256,53508.56453136
2023-03-14,15:17:41.000,73,11081064,12445,0,1678807060,13094.814336579999,37.71488936999958,53508.67632528001
2023-03-14,15:17:42.000,73,11081099,12885,0,1678807061,13094.99621695,37.813577189997886,53508.62741544001
2023-03-14,15:17:43.000,73,11081063,12605,0,1678807062,13095.103997909995,37.75718415000301,53508.44575032
2023-03-14,15:17:44.000,73,11081047,12845,0,1678807063,13095.548594369997,37.5950541600032,53508.64138968
2023-03-14,15:17:45.000,73,11081075,12725,0,1678807064,13095.824783079988,37.25669592000486,53508.79510632001
2023-03-14,15:17:46.000,73,11081083,12765,0,1678807065,13095.818046769993,37.009976369998185,53508.79510632001
2023-03-14,15:17:47.000,73,11081083,12845,0,1678807066,13095.818046769993,36.89719029000116,53508.87895176
2023-03-14,15:17:48.000,73,11081025,12805,0,1678807067,13095.508176509997,36.9253868099986,53508.93484872
2023-03-14,15:17:49.000,73,11081035,12765,0,1678807068,13095.25219672999,36.840797249999014,53508.89292600001
2023-03-14,15:17:50.000,73,11081034,12845,0,1678807069,13095.05010742999,36.63637248000305,53508.91388736001
2023-03-14,15:17:51.000,73,11081025,12725,0,1678807070,13094.94906277999,36.38260380000429,53508.87895176
2023-03-14,15:17:52.000,73,11081032,12965,0,1678807071,13094.901908609994,36.15703164000297,53509.067604
2023-03-14,15:17:53.000,73,11081101,12605,0,1678807072,13094.753709789999,36.058343820004666,53509.08157824001
2023-03-14,15:17:54.000,73,11081052,12725,0,1678807073,13094.713291929998,36.14293338000425,53509.15144944001
2023-03-14,15:17:55.000,73,11081095,12765,0,1678807074,13094.639192519993,36.016049040001235,53509.07459112
2023-03-14,15:17:56.000,73,11081127,12965,0,1678807075,13094.524675250002,35.74818210000376,53509.088565360005
2023-03-14,15:17:57.000,73,11081082,12965,0,1678807076,13094.618983589993,35.67769080000289,53509.088565360005
2023-03-14,15:17:58.000,73,11081049,12925,0,1678807077,13094.659401449993,35.59310124000331,53509.09555248
2023-03-14,15:17:59.000,73,11081063,12765,0,1678807078,13094.942326469994,35.53670820000116,53509.14446232
2023-03-14,15:18:00.000,73,11081093,12805,0,1678807079,13095.03663481,35.614248630001384,53509.16542368
2023-03-14,15:18:01.000,73,11081049,12965,0,1678807080,13095.11747053,35.86096818000078,53509.242282
2023-03-14,15:18:02.000,73,11081021,12885,0,1678807081,13095.124206839995,36.248670330001914,53509.256256240005
2023-03-14,15:18:03.000,73,11081051,12725,0,1678807082,13094.773918719999,36.51653726999939,53509.14446232
2023-03-14,15:18:04.000,73,11081076,12685,0,1678807083,13094.558356799993,36.67161812999984,53509.22132064
2023-03-14,15:18:05.000,73,11081044,12885,0,1678807084,13094.275431779992,36.72801117000199,53509.15144944001
2023-03-14,15:18:06.000,73,11081050,12805,0,1678807085,13094.12049665,36.78440421000414,53509.14446232
2023-03-14,15:18:07.000,73,11081103,12645,0,1678807086,13093.89819842,37.009976369998185,53509.26324336
2023-03-14,15:18:08.000,73,11081080,12685,0,1678807087,13093.64895494999,37.08751679999841,53509.31914032001
2023-03-14,15:18:09.000,73,11081083,12605,0,1678807088,13093.467074579989,37.12276245000248,53509.24926912001
2023-03-14,15:18:10.000,73,11081080,12805,0,1678807089,13093.345821000003,37.09456592999777,53509.19337216
2023-03-14,15:18:11.000,73,11081093,12605,0,1678807090,13093.285194210002,37.08751679999841,53509.20035928001
2023-03-14,15:18:12.000,73,11081023,12965,0,1678807091,13093.163940630002,37.101615060004406,53509.20035928001
2023-03-14,15:18:13.000,73,11081017,13005,0,1678807092,13093.069632289997,37.1368607100012,53509.16542368
2023-03-14,15:18:14.000,73,11081084,13085,0,1678807093,13093.083104910002,37.54571025000041,53509.16542368
2023-03-14,15:18:15.000,73,11081029,12725,0,1678807094,13092.975323949991,38.03914934999921,53509.067604
2023-03-14,15:18:16.000,73,11081083,12765,0,1678807095,13093.035950739992,38.11668977999943,53509.12350096
2023-03-14,15:18:17.000,73,11081053,13045,0,1678807096,13093.217831109992,37.98980544000369,53509.21433352
2023-03-14,15:18:18.000,73,11081079,12485,0,1678807097,13093.453601959998,37.79242979999981,53509.17939792001
2023-03-14,15:18:19.000,73,11081029,12965,0,1678807098,13093.97229782999,37.510464600003615,53509.17939792001
2023-03-14,15:18:20.000,73,11081098,12805,0,1678807099,13094.443839530002,37.291941570001654,53509.19337216
2023-03-14,15:18:21.000,73,11081054,12885,0,1678807100,13094.94906277999,37.22145027000079,53509.21433352
2023-03-14,15:18:22.000,73,11081023,12925,0,1678807101,13095.205042559995,37.32013808999909,53509.20035928001
2023-03-14,15:18:23.000,73,11081050,12925,0,1678807102,13095.23872411,37.37653113000124,53509.20035928001
2023-03-14,15:18:24.000,73,11081061,12885,0,1678807103,13095.353241379991,37.14390984000056,53509.354075920004
2023-03-14,15:18:25.000,73,11081081,12765,0,1678807104,13095.548594369997,36.93243593999796,53509.47984408
2023-03-14,15:18:26.000,73,11081062,12845,0,1678807105,13095.508176509997,36.84784637999837,53509.57067664
2023-03-14,15:18:27.000,73,11081089,12925,0,1678807106,13095.312823519991,36.90423942000052,53509.61958648
2023-03-14,15:18:28.000,73,11081020,12845,0,1678807107,13095.164624699995,37.01702550000482,53509.654522079996
2023-03-14,15:18:29.000,73,11081083,12925,0,1678807108,13095.01642588,37.19325375000335,53509.64753496
2023-03-14,15:18:30.000,73,11080995,12805,0,1678807109,13094.86822705999,37.39062938999996,53509.64753496
2023-03-14,15:18:31.000,73,11081053,12805,0,1678807110,13094.773918719999,37.475218949999544,53509.57067664
2023-03-14,15:18:32.000,73,11081074,12765,0,1678807111,13094.95579909,37.5950541600032,53509.640547840005
2023-03-14,15:18:33.000,73,11081075,12925,0,1678807112,13095.00968956999,37.71488936999958,53509.689457680004
2023-03-14,15:18:34.000,73,11081061,12965,0,1678807113,13095.326296139996,37.85587197000132,53509.640547840005
2023-03-14,15:18:35.000,73,11081074,12765,0,1678807114,13095.481231270001,37.912265010003466,53509.57766376
2023-03-14,15:18:36.000,73,11081028,12845,0,1678807115,13095.757419979993,37.933412400001544,53509.5567024
2023-03-14,15:18:37.000,73,11081045,12845,0,1678807116,13096.11444441,37.89816675000475,53509.57067664
2023-03-14,15:18:38.000,73,11081067,12725,0,1678807117,13096.45799622,37.82062632000452,53509.66150920001
2023-03-14,15:18:39.000,73,11081086,12685,0,1678807118,13096.653349209992,37.60915242000192,53509.75234176001
2023-03-14,15:18:40.000,73,11081085,12805,0,1678807119,13096.848702199997,37.411776779998036,53509.759328880005
2023-03-14,15:18:41.000,73,11081073,12765,0,1678807120,13096.936274229993,37.32013808999909,53509.80125160001
2023-03-14,15:18:42.000,73,11081059,12965,0,1678807121,13097.044055189988,37.27079418000358,53509.82920008001
2023-03-14,15:18:43.000,73,11081071,12605,0,1678807122,13096.969955779998,37.108664190003765,53509.89907128001
2023-03-14,15:18:44.000,73,11081047,13005,0,1678807123,13096.868911129997,36.99587810999947,53509.91304552
2023-03-14,15:18:45.000,73,11081009,12805,0,1678807124,13096.734184929992,36.9253868099986,53510.0108652
2023-03-14,15:18:46.000,73,11081058,13005,0,1678807125,13096.511886699991,36.72096204000263,53509.96195536
2023-03-14,15:18:47.000,73,11081061,12965,0,1678807126,13096.47820515,36.74210943000071,53510.045800800006
2023-03-14,15:18:48.000,73,11081039,12805,0,1678807127,13096.31653371,36.699814650004555,53510.05977504
2023-03-14,15:18:49.000,73,11081042,12925,0,1678807128,13096.323270019995,36.601126829998975,53510.10169776
2023-03-14,15:18:50.000,73,11081012,12805,0,1678807129,13096.262643229995,36.50243901000067,53510.16458184001
2023-03-14,15:18:51.000,73,11081062,12925,0,1678807130,13096.262643229995,36.25571946000127,53510.311311360005
2023-03-14,15:18:52.000,73,11081044,12925,0,1678807131,13096.22896167999,36.192277289999765,53510.29733712
2023-03-14,15:18:53.000,73,11081061,12965,0,1678807132,13096.1750712,36.17112990000169,53510.29035
2023-03-14,15:18:54.000,73,11081054,12845,0,1678807133,13096.14812595999,36.10063860000082,53510.29035
2023-03-14,15:18:55.000,73,11081046,13045,0,1678807134,13096.100971789994,36.199326419999124,53510.381182560006
2023-03-14,15:18:56.000,73,11081054,12805,0,1678807135,13096.074026549999,36.34030902000086,53510.3951568
2023-03-14,15:18:57.000,73,11081060,12685,0,1678807136,13096.13465334,36.41080032000173,53510.50695072
2023-03-14,15:18:58.000,73,11081073,12925,0,1678807137,13096.11444441,36.41080032000173,53510.47201512001
2023-03-14,15:18:59.000,73,11081061,12765,0,1678807138,13095.959509279994,36.424898580000445,53510.45105376001
2023-03-14,15:19:00.000,73,11081045,12845,0,1678807139,13095.892146179998,36.55883205000282,53510.41611816
2023-03-14,15:19:01.000,73,11081089,12765,0,1678807140,13095.723738430002,36.72801117000199,53510.47201512001
2023-03-14,15:19:02.000,73,11081030,12645,0,1678807141,13095.2993509,36.71391291000327,53510.325285599996
2023-03-14,15:19:03.000,73,11081075,12885,0,1678807142,13095.265669349996,36.71391291000327,53510.36720832
2023-03-14,15:19:04.000,73,11081073,12805,0,1678807143,13095.265669349996,36.706863780003914,53510.24144016
2023-03-14,15:19:05.000,73,11081056,12845,0,1678807144,13095.312823519991,36.55883205000282,53510.33227272001
2023-03-14,15:19:06.000,73,11081069,12925,0,1678807145,13095.312823519991,36.36145640999894,53510.24842728
2023-03-14,15:19:07.000,73,11081052,12805,0,1678807146,13095.31955983,36.3332598900015,53510.27637576
2023-03-14,15:19:08.000,73,11081077,12885,0,1678807147,13095.427340789996,36.26981771999999,53510.24144016
2023-03-14,15:19:09.000,73,11081056,12725,0,1678807148,13095.400395550001,36.14998251000361,53510.19951744
2023-03-14,15:19:10.000,73,11081038,12965,0,1678807149,13095.400395550001,35.973754259997804,53510.22746592
2023-03-14,15:19:11.000,73,11081048,13045,0,1678807150,13095.521649130002,35.81162426999799,53510.29733712
2023-03-14,15:19:12.000,73,11081034,12805,0,1678807151,13095.609221159997,35.783427750000556,53510.24842728
2023-03-14,15:19:13.000,73,11081067,12805,0,1678807152,13095.730474739998,35.7411329700044,53510.311311360005
2023-03-14,15:19:14.000,73,11081102,12885,0,1678807153,13095.959509279994,35.70588732000033,53510.34624696
2023-03-14,15:19:15.000,73,11081078,12605,0,1678807154,13096.15486227,35.734083839997766,53510.38816968
2023-03-14,15:19:16.000,73,11081059,12765,0,1678807155,13096.27611585,35.86096818000078,53510.35323408001
2023-03-14,15:19:17.000,73,11081113,12685,0,1678807156,13096.15486227,35.93850861000101,53510.38816968
2023-03-14,15:19:18.000,73,11081008,12685,0,1678807157,13096.14812595999,35.896213830004854,53510.36720832
2023-03-14,15:19:19.000,73,11081077,12605,0,1678807158,13096.22896167999,35.973754259997804,53510.48598936
2023-03-14,15:19:20.000,73,11081073,12805,0,1678807159,13096.074026549999,36.008999910001876,53510.51393784
2023-03-14,15:19:21.000,73,11081080,13005,0,1678807160,13095.838255699993,35.839820790002705,53510.59079616001
2023-03-14,15:19:22.000,73,11081016,12925,0,1678807161,13095.696793189993,35.63539601999946,53510.6746416
2023-03-14,15:19:23.000,73,11081067,12845,0,1678807162,13095.447549719996,35.6283468900001,53510.59079616001
2023-03-14,15:19:24.000,73,11081034,13045,0,1678807163,13095.481231270001,35.71998557999905,53510.527912080004
2023-03-14,15:19:25.000,73,11081113,12765,0,1678807164,13095.609221159997,35.76228036000248,53510.548873440006
2023-03-14,15:19:26.000,73,11081058,12805,0,1678807165,13096.006663449989,35.88211556999886,53510.62573176
2023-03-14,15:19:27.000,73,11081072,12805,0,1678807166,13096.11444441,36.15703164000297,53510.6746416
2023-03-14,15:19:28.000,73,11081065,12805,0,1678807167,13096.26937953999,36.30506337000406,53510.646693120005
2023-03-14,15:19:29.000,73,11081049,12685,0,1678807168,13096.47146883999,36.48834075000195,53510.716564320006
2023-03-14,15:19:30.000,73,11081046,12765,0,1678807169,13096.673558139992,36.650470740001765,53510.75848704001
2023-03-14,15:19:31.000,73,11081045,12805,0,1678807170,13096.868911129997,36.939485070004594,53510.79342264
2023-03-14,15:19:32.000,73,11081100,13125,0,1678807171,13097.071000429998,37.37653113000124,53510.78643552001
2023-03-14,15:19:33.000,73,11081094,12845,0,1678807172,13097.273089729999,37.651447199998074,53510.92617792001
2023-03-14,15:19:34.000,73,11081053,12845,0,1678807173,13097.300034969994,37.76423328000237,53510.8493196
2023-03-14,15:19:35.000,73,11081090,12965,0,1678807174,13097.421288549995,37.58095590000448,53510.92617792001
2023-03-14,15:19:36.000,73,11081084,12645,0,1678807175,13097.73789512,37.39767851999932,53511.03797184
2023-03-14,15:19:37.000,73,11081064,12845,0,1678807176,13097.980402280002,37.12981158000184,53511.15675288
2023-03-14,15:19:38.000,73,11081102,12885,0,1678807177,13098.344163019989,36.90423942000052,53511.24059832001
2023-03-14,15:19:39.000,73,11081105,12645,0,1678807178,13098.600142799995,36.5799794400009,53511.21264984001
2023-03-14,15:19:40.000,73,11081031,12805,0,1678807179,13098.77528686,36.199326419999124,53511.33841800001
2023-03-14,15:19:41.000,73,11081058,12965,0,1678807180,13098.741605309995,35.76932949000184,53511.387327840006
2023-03-14,15:19:42.000,73,11081086,12765,0,1678807181,13098.82917733999,35.45916777000093,53511.52008312
2023-03-14,15:19:43.000,73,11081061,12925,0,1678807182,13098.930221989991,35.12785866000195,53511.56200584
2023-03-14,15:19:44.000,73,11081062,12725,0,1678807183,13099.112102359992,34.747205640000175,53511.6179028
2023-03-14,15:19:45.000,73,11081084,12805,0,1678807184,13099.267037489997,34.37360174999776,53511.70873536
2023-03-14,15:19:46.000,73,11081080,12445,0,1678807185,13099.381554760002,33.95065394999983,53511.834503519996
2023-03-14,15:19:47.000,73,11081024,12805,0,1678807186,13099.354609519993,33.471313109999755,53511.86245200001
2023-03-14,15:19:48.000,73,11081089,12965,0,1678807187,13099.253564869992,33.22459356000036,53511.93232320001
2023-03-14,15:19:49.000,73,11081092,12885,0,1678807188,13098.997585090001,33.20344617000228,53512.05110424001
2023-03-14,15:19:50.000,73,11081053,13125,0,1678807189,13098.350899329998,33.45721485000104,53511.94629744
2023-03-14,15:19:51.000,73,11081060,12765,0,1678807190,13097.791785599991,33.647541359998286,53512.10001408001
2023-03-14,15:19:52.000,73,11081022,12805,0,1678807191,13097.118154599993,33.936555690001114,53512.03014288001
2023-03-14,15:19:53.000,73,11081041,12765,0,1678807192,13096.41084204999,34.14098046000436,53512.02315576
2023-03-14,15:19:54.000,73,11081076,12805,0,1678807193,13095.932564039998,34.23966828000266,53512.00918152001
2023-03-14,15:19:55.000,73,11081078,12965,0,1678807194,13095.629430089997,34.23966828000266,53511.939310320005
2023-03-14,15:19:56.000,73,11081050,12645,0,1678807195,13095.420604480001,34.22557002000394,53511.88341336001
2023-03-14,15:19:57.000,73,11081080,12885,0,1678807196,13095.312823519991,34.169176980001794,53511.77860656
2023-03-14,15:19:58.000,73,11081073,12685,0,1678807197,13095.164624699995,34.07753829000285,53511.687774
2023-03-14,15:19:59.000,73,11081050,13005,0,1678807198,13095.01642588,33.97180133999791,53511.722709600006
2023-03-14,15:20:00.000,73,11081011,12965,0,1678807199,13095.043371119995,33.78852396000002,53511.65982552
2023-03-14,15:20:01.000,73,11081061,12765,0,1678807200,13095.27240565999,33.55590266999934,53511.69476112001
2023-03-14,15:20:02.000,73,11081030,12925,0,1678807201,13095.575539609992,33.36557616000209,53511.71572248001
2023-03-14,15:20:03.000,73,11081053,13045,0,1678807202,13095.838255699993,33.118856610002695,53511.666812639996
2023-03-14,15:20:04.000,73,11081094,12805,0,1678807203,13096.242434299995,33.02721792000375,53511.70873536
2023-03-14,15:20:05.000,73,11081034,12805,0,1678807204,13096.464732529996,33.05541444000119,53511.81354216001
2023-03-14,15:20:06.000,73,11081045,12925,0,1678807205,13096.646612899996,33.04836531000183,53511.84149064001
2023-03-14,15:20:07.000,73,11081038,12605,0,1678807206,13096.841965890002,33.252790079997794,53511.8275164
2023-03-14,15:20:08.000,73,11081070,12965,0,1678807207,13096.936274229993,33.3162322499993,53511.869439120004
2023-03-14,15:20:09.000,73,11081088,12805,0,1678807208,13096.848702199997,33.55590266999934,53511.87642624
2023-03-14,15:20:10.000,73,11081085,12965,0,1678807209,13096.727448619997,33.79557308999938,53511.93232320001
2023-03-14,15:20:11.000,73,11081122,12805,0,1678807210,13096.626403969996,34.07048916000349,53511.98123304001
2023-03-14,15:20:12.000,73,11081044,12885,0,1678807211,13096.53883194,34.12688219999836,53511.97424592
2023-03-14,15:20:13.000,73,11081042,12445,0,1678807212,13096.592722419991,34.40884740000183,53511.88341336001
2023-03-14,15:20:14.000,73,11081051,12885,0,1678807213,13096.801548030002,34.81064781000168,53511.90437472
2023-03-14,15:20:15.000,73,11081061,12845,0,1678807214,13096.996901019993,34.95867954000278,53511.88341336001
2023-03-14,15:20:16.000,73,11081085,12925,0,1678807215,13097.104681979989,35.029170840003644,53511.8973876
2023-03-14,15:20:17.000,73,11081077,12965,0,1678807216,13097.071000429998,35.149006050000025,53511.88341336001
2023-03-14,15:20:18.000,73,11081035,12965,0,1678807217,13096.956483159993,35.564904719998594,53511.8275164
2023-03-14,15:20:19.000,73,11081093,12725,0,1678807218,13097.050791499998,35.91031209000357,53511.85546488
2023-03-14,15:20:20.000,73,11081066,12885,0,1678807219,13097.205726629989,35.92441035000229,53511.84847776
2023-03-14,15:20:21.000,73,11081033,12965,0,1678807220,13097.47517903,35.86801731000014,53511.7576452
2023-03-14,15:20:22.000,73,11081071,12805,0,1678807221,13097.832203459991,35.832771660003345,53511.687774
2023-03-14,15:20:23.000,73,11081073,12765,0,1678807222,13098.243118369988,35.71293644999969,53511.74367096001
2023-03-14,15:20:24.000,73,11081089,12925,0,1678807223,13098.660769589995,35.54375733000052,53511.70873536
2023-03-14,15:20:25.000,73,11081060,12845,0,1678807224,13099.105366049997,35.50146255000436,53511.84149064001
2023-03-14,15:20:26.000,73,11081037,12765,0,1678807225,13099.597116679994,35.48736428999837,53511.87642624
2023-03-14,15:20:27.000,73,11081099,12725,0,1678807226,13100.102339929996,35.33933256000455,53511.890400480006
2023-03-14,15:20:28.000,73,11081119,12965,0,1678807227,13100.472836979992,35.10671127000387,53511.869439120004
2023-03-14,15:20:29.000,73,11081087,12645,0,1678807228,13100.856806649994,34.782451290004246,53511.94629744
2023-03-14,15:20:30.000,73,11081075,13005,0,1678807229,13101.119522739995,34.45114217999799,53512.01616864
2023-03-14,15:20:31.000,73,11081060,12965,0,1678807230,13101.469810859991,34.13393132999772,53512.058091360006
2023-03-14,15:20:32.000,73,11081081,12685,0,1678807231,13101.409184069991,33.873113519999606,53512.09302696
2023-03-14,15:20:33.000,73,11081083,12965,0,1678807232,13101.644954919997,33.68983614000172,53512.34456328001
2023-03-14,15:20:34.000,73,11081022,12805,0,1678807233,13101.766208499997,33.50655876000383,53512.41443448001
2023-03-14,15:20:35.000,73,11081045,12925,0,1678807234,13102.035660899994,33.337379640004656,53512.540202640004
2023-03-14,15:20:36.000,73,11081076,12965,0,1678807235,13102.062606139989,33.22459356000036,53512.57513824
2023-03-14,15:20:37.000,73,11081087,12765,0,1678807236,13102.257959129995,33.217544430001,53512.61706096
2023-03-14,15:20:38.000,73,11081032,12685,0,1678807237,13102.52741152999,33.19639704000292,53512.79872608001
2023-03-14,15:20:39.000,73,11081037,12645,0,1678807238,13102.722764519996,33.09770922000462,53512.896545760006
2023-03-14,15:20:40.000,73,11081076,12965,0,1678807239,13102.857490720002,32.99197226999968,53513.0502624
2023-03-14,15:20:41.000,73,11081073,12805,0,1678807240,13103.059580020003,32.85803880000458,53513.12712072
2023-03-14,15:20:42.000,73,11081053,13005,0,1678807241,13103.42334075999,32.94967749000352,53513.21795328
2023-03-14,15:20:43.000,73,11081093,12845,0,1678807242,13103.46375861999,33.013119659997756,53513.23891464
2023-03-14,15:20:44.000,73,11081063,12765,0,1678807243,13103.64563898999,33.111807480003336,53513.329747200005
2023-03-14,15:20:45.000,73,11081104,12805,0,1678807244,13103.81404674,32.98492314000032,53513.44154112001
2023-03-14,15:20:46.000,73,11081052,12605,0,1678807245,13103.75341995,32.76640010999836,53513.52538656
2023-03-14,15:20:47.000,73,11081065,12805,0,1678807246,13103.699529469995,32.68885967999813,53513.60923200001
2023-03-14,15:20:48.000,73,11081055,12805,0,1678807247,13103.59174851,32.53377881999768,53513.72801304001
2023-03-14,15:20:49.000,73,11081081,12645,0,1678807248,13103.389659209999,32.442140129998734,53513.783910000006
2023-03-14,15:20:50.000,73,11081059,12765,0,1678807249,13103.187569909998,32.435090999999375,53513.87474256001
2023-03-14,15:20:51.000,73,11081040,12965,0,1678807250,13102.945062749997,32.21656797000469,53513.91666528
2023-03-14,15:20:52.000,73,11081023,12965,0,1678807251,13102.783391309997,32.11083101999975,53514.049420560004
2023-03-14,15:20:53.000,73,11081063,12805,0,1678807252,13102.520675219996,32.04033971999888,53514.05640768
2023-03-14,15:20:54.000,73,11081073,12965,0,1678807253,13102.237750199994,31.955750159999297,53514.119291760006
2023-03-14,15:20:55.000,73,11081070,12605,0,1678807254,13101.860516839988,32.04738884999824,53514.15422736
2023-03-14,15:20:56.000,73,11081039,12805,0,1678807255,13101.348557279991,32.23771536000277,53514.17518872
2023-03-14,15:20:57.000,73,11081019,12925,0,1678807256,13101.058895949995,32.308206660003634,53514.2730084
2023-03-14,15:20:58.000,73,11081033,12965,0,1678807257,13100.742289379989,32.39984535000258,53514.19615008
2023-03-14,15:20:59.000,73,11081061,12965,0,1678807258,13100.365056019997,32.90738271000009,53514.15422736
2023-03-14,15:21:00.000,73,11081060,12965,0,1678807259,13100.08886730999,33.076561829999264,53514.11230464001
2023-03-14,15:21:01.000,73,11081037,12885,0,1678807260,13100.297692920001,33.238691819999076,53514.12627888
2023-03-14,15:21:02.000,73,11081048,12725,0,1678807261,13100.722080449988,33.344428770004015,53514.08435616
2023-03-14,15:21:03.000,73,11081038,13005,0,1678807262,13100.930906059999,33.675737880003,53513.951600880006
2023-03-14,15:21:04.000,73,11081060,12925,0,1678807263,13101.18688583999,34.01409612000134,53513.97256224001
2023-03-14,15:21:05.000,73,11081096,12765,0,1678807264,13101.19362215,34.119833069999004,53514.000510720005
2023-03-14,15:21:06.000,73,11081003,12965,0,1678807265,13101.07236857,34.05639090000477,53513.97954936
2023-03-14,15:21:07.000,73,11081063,12685,0,1678807266,13100.850070339999,34.09163655000157,53513.94461376001
2023-03-14,15:21:08.000,73,11081035,12685,0,1678807267,13100.594090559993,34.112783939999645,53513.81185848
2023-03-14,15:21:09.000,73,11081024,12965,0,1678807268,13100.418946500002,34.119833069999004,53513.832819840005
2023-03-14,15:21:10.000,73,11081065,12885,0,1678807269,13100.277483990001,33.99999786000262,53513.762948640004
2023-03-14,15:21:11.000,73,11081072,12445,0,1678807270,13100.06865837999,34.01409612000134,53513.84679408
2023-03-14,15:21:12.000,73,11081052,12965,0,1678807271,13099.610589299999,33.94360482000047,53513.72102592
2023-03-14,15:21:13.000,73,11081023,12885,0,1678807272,13099.152520219992,33.85901526000089,53513.70705168001
2023-03-14,15:21:14.000,73,11081070,12965,0,1678807273,13099.024530329996,33.7744257000013,53513.62320624
2023-03-14,15:21:15.000,73,11081047,12445,0,1678807274,13098.91001305999,33.746229180003866,53513.69307744
2023-03-14,15:21:16.000,73,11081024,12725,0,1678807275,13098.822441029995,33.760327440002584,53513.60224488
2023-03-14,15:21:17.000,73,11081067,12605,0,1678807276,13099.038002950001,33.82376961000409,53513.63019336
2023-03-14,15:21:18.000,73,11081037,13005,0,1678807277,13099.314191659993,33.985899600003904,53513.60923200001
2023-03-14,15:21:19.000,73,11081071,12885,0,1678807278,13099.671216089999,34.148029590003716,53513.65814184001
2023-03-14,15:21:20.000,73,11081078,12765,0,1678807279,13099.880041699995,34.20442262999859,53513.55333504
2023-03-14,15:21:21.000,73,11081048,12805,0,1678807280,13100.210120889991,34.112783939999645,53513.70705168001
2023-03-14,15:21:22.000,73,11081044,12645,0,1678807281,13100.479573290002,34.112783939999645,53513.762948640004
2023-03-14,15:21:23.000,73,11081142,12925,0,1678807282,13100.701871519988,34.30311045000417,53513.76993576
2023-03-14,15:21:24.000,73,11081087,12805,0,1678807283,13100.722080449988,34.345405230000324,53513.72102592
2023-03-14,15:21:25.000,73,11081114,12805,0,1678807284,13100.701871519988,34.22557002000394,53513.86076832
2023-03-14,15:21:26.000,73,11081063,12765,0,1678807285,13100.540200080002,34.148029590003716,53513.84679408
2023-03-14,15:21:27.000,73,11081027,12885,0,1678807286,13100.533463769993,33.8096713499981,53514.0284592
2023-03-14,15:21:28.000,73,11081076,12965,0,1678807287,13100.385264949997,33.54180441000062,53514.01448496
2023-03-14,15:21:29.000,73,11081053,12925,0,1678807288,13100.398737570002,33.18934791000356,53514.08435616
2023-03-14,15:21:30.000,73,11081045,12805,0,1678807289,13100.243802439996,32.836891409999225,53514.070381920006
2023-03-14,15:21:31.000,73,11081059,12805,0,1678807290,13100.277483990001,32.59017185999983,53514.25204704
2023-03-14,15:21:32.000,73,11081064,12925,0,1678807291,13100.149494099991,32.45623839000473,53514.22409856
2023-03-14,15:21:33.000,73,11081079,12805,0,1678807292,13100.082130999996,32.35755056999915,53514.32191824
2023-03-14,15:21:34.000,73,11081053,12805,0,1678807293,13099.92719586999,32.491484040001524,53514.266021280004
2023-03-14,15:21:35.000,73,11081008,12885,0,1678807294,13099.475863099993,32.759350979999,53514.21012432001
2023-03-14,15:21:36.000,73,11081068,12925,0,1678807295,13099.179465460002,32.886235320002015,53514.29396976
2023-03-14,15:21:37.000,73,11081072,12845,0,1678807296,13098.997585090001,33.13295487000141,53514.32890536001
2023-03-14,15:21:38.000,73,11081111,12805,0,1678807297,13098.82917733999,33.245740949998435,53514.30794400001
2023-03-14,15:21:39.000,73,11081075,12965,0,1678807298,13098.660769589995,33.238691819999076,53514.27999552001
2023-03-14,15:21:40.000,73,11081053,13085,0,1678807299,13098.303745159988,33.30918311999994,53514.19615008
2023-03-14,15:21:41.000,73,11081033,12885,0,1678807300,13098.202700510003,33.464263980000396,53514.25903416001
2023-03-14,15:21:42.000,73,11081066,12485,0,1678807301,13098.000611210002,33.44311659000232,53514.22409856
2023-03-14,15:21:43.000,73,11081019,12805,0,1678807302,13097.859148700001,33.35852703000273,53514.16121448001
2023-03-14,15:21:44.000,73,11081065,12605,0,1678807303,13097.778312980001,33.3162322499993,53514.19615008
2023-03-14,15:21:45.000,73,11081074,12685,0,1678807304,13097.886093939996,33.36557616000209,53514.27999552001
2023-03-14,15:21:46.000,73,11081022,12605,0,1678807305,13097.966929659997,33.37967442000081,53514.286982640006
2023-03-14,15:21:47.000,73,11081090,12965,0,1678807306,13097.953457039992,33.37967442000081,53514.266021280004
2023-03-14,15:21:48.000,73,11081043,12685,0,1678807307,13097.886093939996,33.464263980000396,53514.15422736
2023-03-14,15:21:49.000,73,11081033,12925,0,1678807308,13097.939984420002,33.471313109999755,53514.217111440004
2023-03-14,15:21:50.000,73,11081043,12565,0,1678807309,13098.121864790002,33.703934400000435,53514.217111440004
2023-03-14,15:21:51.000,73,11081065,12885,0,1678807310,13098.249854679998,34.05639090000477,53514.266021280004
2023-03-14,15:21:52.000,73,11081072,12685,0,1678807311,13098.55298863,34.17622611000115,53514.238072800006
2023-03-14,15:21:53.000,73,11081042,12805,0,1678807312,13098.81570472,34.338356100000965,53514.217111440004
2023-03-14,15:21:54.000,73,11081062,12925,0,1678807313,13099.091893429992,34.507535220000136,53514.14025312001
2023-03-14,15:21:55.000,73,11081067,12765,0,1678807314,13099.462390479988,34.7260582500021,53514.25204704
2023-03-14,15:21:56.000,73,11081030,12725,0,1678807315,13099.671216089999,34.88113911000255,53514.19615008
2023-03-14,15:21:57.000,73,11081032,12765,0,1678807316,13099.84636014999,34.923433889998705,53514.25204704
2023-03-14,15:21:58.000,73,11081080,12725,0,1678807317,13100.0147679,35.21949735000089,53514.238072800006
2023-03-14,15:21:59.000,73,11081054,12725,0,1678807318,13100.425682809997,35.783427750000556,53514.25204704
2023-03-14,15:22:00.000,73,11081096,12685,0,1678807319,13100.877015579994,36.12883511999826,53514.39877656001
2023-03-14,15:22:01.000,73,11081045,12965,0,1678807320,13101.180149529995,36.44604596999852,53514.41973792
2023-03-14,15:22:02.000,73,11081049,12525,0,1678807321,13101.180149529995,36.699814650004555,53514.433712160004
2023-03-14,15:22:03.000,73,11081078,13125,0,1678807322,13101.159940599995,36.72801117000199,53514.433712160004
2023-03-14,15:22:04.000,73,11081050,12605,0,1678807323,13101.16667690999,36.699814650004555,53514.503583360005
2023-03-14,15:22:05.000,73,11081035,12605,0,1678807324,13101.180149529995,36.657519870001124,53514.54550608001
2023-03-14,15:22:06.000,73,11081072,12845,0,1678807325,13101.21383108,36.608175959998334,53514.55948032
2023-03-14,15:22:07.000,73,11081007,12685,0,1678807326,13101.24751262999,36.481291620002594,53514.552493200004
2023-03-14,15:22:08.000,73,11080990,12725,0,1678807327,13101.409184069991,36.36145640999894,53514.63633864
2023-03-14,15:22:09.000,73,11081047,13005,0,1678807328,13101.564119199997,36.17112990000169,53514.81800376
2023-03-14,15:22:10.000,73,11081011,12805,0,1678807329,13101.597800750002,35.896213830004854,53514.85293936
2023-03-14,15:22:11.000,73,11081122,12645,0,1678807330,13101.840307910003,35.67064167000353,53514.957746160006
2023-03-14,15:22:12.000,73,11081048,12845,0,1678807331,13102.035660899994,35.614248630001384,53514.92281056
2023-03-14,15:22:13.000,73,11081089,12605,0,1678807332,13102.18385971999,35.69178906000161,53514.98569464
2023-03-14,15:22:14.000,73,11081088,13005,0,1678807333,13102.12323292999,35.86801731000014,53514.89486208
2023-03-14,15:22:15.000,73,11081076,12565,0,1678807334,13102.31184961,36.28391597999871,53514.94377192
2023-03-14,15:22:16.000,73,11081048,12845,0,1678807335,13102.298376989995,36.6786672599992,53514.8669136
2023-03-14,15:22:17.000,73,11081119,12845,0,1678807336,13102.49372998,36.93243593999796,53514.98569464
2023-03-14,15:22:18.000,73,11081059,12805,0,1678807337,13102.581302009996,37.108664190003765,53515.0415916
2023-03-14,15:22:19.000,73,11081120,12805,0,1678807338,13102.648665109991,37.20735201000207,53515.08351432
2023-03-14,15:22:20.000,73,11081104,13125,0,1678807339,13102.61498356,37.242597659998864,53515.1114628
2023-03-14,15:22:21.000,73,11081054,12725,0,1678807340,13102.51393891,37.15095896999992,53515.18832112
2023-03-14,15:22:22.000,73,11081030,12525,0,1678807341,13102.50720259999,36.99587810999947,53515.20928248
2023-03-14,15:22:23.000,73,11081074,12885,0,1678807342,13102.35226747,36.74915856000007,53515.23723096001
2023-03-14,15:22:24.000,73,11081109,12605,0,1678807343,13102.062606139989,36.63637248000305,53515.33505064001
2023-03-14,15:22:25.000,73,11081054,12765,0,1678807344,13101.786417429998,36.62227422000433,53515.342037760005
2023-03-14,15:22:26.000,73,11081055,12685,0,1678807345,13101.624745989997,36.79850247000286,53515.41889608
2023-03-14,15:22:27.000,73,11081078,12885,0,1678807346,13101.436129310001,37.04522202000226,53515.411908960006
2023-03-14,15:22:28.000,73,11081070,13125,0,1678807347,13101.04542332999,37.32718721999845,53515.27915368
2023-03-14,15:22:29.000,73,11081082,12925,0,1678807348,13101.0925775,37.40472764999868,53515.356012
2023-03-14,15:22:30.000,73,11081044,12925,0,1678807349,13101.139731669995,37.44702243000211,53515.356012
2023-03-14,15:22:31.000,73,11081023,12765,0,1678807350,13101.119522739995,37.4822680799989,53515.293127920006
2023-03-14,15:22:32.000,73,11081069,13005,0,1678807351,13101.429392999991,37.43997330000275,53515.41889608
2023-03-14,15:22:33.000,73,11081093,12765,0,1678807352,13101.490019789991,37.510464600003615,53515.411908960006
2023-03-14,15:22:34.000,73,11081036,12685,0,1678807353,13101.543910269997,37.71488936999958,53515.51671576
2023-03-14,15:22:35.000,73,11081066,12965,0,1678807354,13101.530437649992,37.686692850002146,53515.411908960006
2023-03-14,15:22:36.000,73,11081039,12525,0,1678807355,13101.820098980003,37.9757071799977,53515.52370288
2023-03-14,15:22:37.000,73,11081068,12725,0,1678807356,13101.820098980003,38.24357412000245,53515.51671576
2023-03-14,15:22:38.000,73,11081074,12805,0,1678807357,13101.671900159992,38.42685150000034,53515.48876728
2023-03-14,15:22:39.000,73,11081078,12605,0,1678807358,13101.644954919997,38.447998889998416,53515.55165136001
2023-03-14,15:22:40.000,73,11081058,12925,0,1678807359,13101.779681120002,38.58898149000015,53515.579599840006
2023-03-14,15:22:41.000,73,11081036,12925,0,1678807360,13101.692109089992,38.70176757000445,53515.41889608
2023-03-14,15:22:42.000,73,11081008,12725,0,1678807361,13102.042397209989,39.03307668000343,53515.67043240001
2023-03-14,15:22:43.000,73,11081083,12965,0,1678807362,13102.069342449999,39.30094362000091,53515.628509680006
2023-03-14,15:22:44.000,73,11081066,12845,0,1678807363,13102.129969239999,39.491270129998156,53515.61453544
2023-03-14,15:22:45.000,73,11081076,13045,0,1678807364,13102.217541269994,39.70979316000012,53515.60056120001
2023-03-14,15:22:46.000,73,11081092,12685,0,1678807365,13102.29164068,39.723891419998836,53515.62152256001
2023-03-14,15:22:47.000,73,11081053,12805,0,1678807366,13102.42636687999,39.89307053999801,53515.55165136001
2023-03-14,15:22:48.000,73,11081057,12725,0,1678807367,13102.48699366999,40.04815139999846,53515.60056120001
2023-03-14,15:22:49.000,73,11081019,12765,0,1678807368,13102.48699366999,40.07634792000317,53515.705368
2023-03-14,15:22:50.000,73,11081046,12805,0,1678807369,13102.29164068,39.836677500003134,53515.71934224001
2023-03-14,15:22:51.000,73,11081066,12525,0,1678807370,13102.33205854,39.66749838000396,53515.71934224001
2023-03-14,15:22:52.000,73,11081126,12925,0,1678807371,13102.338794849995,39.40668056999857,53515.607548320004
2023-03-14,15:22:53.000,73,11081022,12765,0,1678807372,13102.439839499995,39.322091009998985,53515.6354968
2023-03-14,15:22:54.000,73,11081064,12925,0,1678807373,13102.588038319991,39.51241752000351,53515.60056120001
2023-03-14,15:22:55.000,73,11081088,12605,0,1678807374,13102.864227029997,39.63930185999925,53515.705368
2023-03-14,15:22:56.000,73,11081026,12605,0,1678807375,13102.911381199992,39.64635098999861,53515.68440664
2023-03-14,15:22:57.000,73,11081051,12805,0,1678807376,13102.769918689992,39.589957950003736,53515.68440664
2023-03-14,15:22:58.000,73,11081078,12685,0,1678807377,13102.682346659996,39.45602448000136,53515.726329360004
2023-03-14,15:22:59.000,73,11081105,12885,0,1678807378,13102.49372998,39.35733666000306,53515.677419520005
2023-03-14,15:23:00.000,73,11081085,12525,0,1678807379,13102.14344185999,39.30799275000027,53515.58658696
2023-03-14,15:23:01.000,73,11081036,12925,0,1678807380,13102.001979349989,39.35733666000306,53515.6354968
2023-03-14,15:23:02.000,73,11081080,13005,0,1678807381,13101.934616249993,39.49831926000479,53515.69838088001
2023-03-14,15:23:03.000,73,11081055,12765,0,1678807382,13101.604537059997,39.49831926000479,53515.64947104001
2023-03-14,15:23:04.000,73,11081051,12765,0,1678807383,13101.341820969996,39.2375014499994,53515.71934224001
2023-03-14,15:23:05.000,73,11081067,12845,0,1678807384,13100.92416974999,39.03307668000343,53515.8101748
2023-03-14,15:23:06.000,73,11081034,12685,0,1678807385,13100.216857200001,38.82160278000083,53515.80318768
2023-03-14,15:23:07.000,73,11081081,12885,0,1678807386,13099.72510656999,38.63832540000294,53515.69838088001
2023-03-14,15:23:08.000,73,11081044,12565,0,1678807387,13099.428708929998,38.57488323000143,53515.677419520005
2023-03-14,15:23:09.000,73,11081118,12725,0,1678807388,13099.192938079992,38.546686710003996,53515.64248392
2023-03-14,15:23:10.000,73,11081061,12885,0,1678807389,13099.031266639991,38.48324454000249,53515.67043240001
2023-03-14,15:23:11.000,73,11081046,12765,0,1678807390,13098.78875947999,38.70881670000381,53515.677419520005
2023-03-14,15:23:12.000,73,11081114,12845,0,1678807391,13098.512570769999,38.80045539000275,53515.53069000001
2023-03-14,15:23:13.000,73,11081060,12885,0,1678807392,13098.344163019989,38.88504495000234,53515.460818800006
2023-03-14,15:23:14.000,73,11081065,12645,0,1678807393,13098.270063609998,38.9907819,53515.460818800006
2023-03-14,15:23:15.000,73,11081106,12805,0,1678807394,13098.209436819998,39.1035679800043,53515.390947600004
2023-03-14,15:23:16.000,73,11081049,13165,0,1678807395,13098.142073720002,39.322091009998985,53515.342037760005
2023-03-14,15:23:17.000,73,11081043,12725,0,1678807396,13097.987138589997,39.40668056999857,53515.21626960001
2023-03-14,15:23:18.000,73,11081097,12965,0,1678807397,13097.603168919995,39.44192622000264,53515.11844992001
2023-03-14,15:23:19.000,73,11081027,12965,0,1678807398,13097.212462939999,39.44192622000264,53515.09748856001
2023-03-14,15:23:20.000,73,11081040,12725,0,1678807399,13097.003637329988,39.46307361000072,53515.006656000005
2023-03-14,15:23:21.000,73,11081011,12925,0,1678807400,13096.774602789992,39.47717186999944,53514.957746160006
2023-03-14,15:23:22.000,73,11081089,12845,0,1678807401,13096.754393859992,39.597007080003095,53514.87390072
2023-03-14,15:23:23.000,73,11081076,12765,0,1678807402,13096.754393859992,39.64635098999861,53514.80402952
2023-03-14,15:23:24.000,73,11081014,12525,0,1678807403,13096.653349209992,39.80848097999842,53514.66428712001
2023-03-14,15:23:25.000,73,11081074,12725,0,1678807404,13096.51862301,40.03405313999974,53514.58044168
2023-03-14,15:23:26.000,73,11081064,12925,0,1678807405,13096.491677769991,40.16798661000212,53514.42672504001
2023-03-14,15:23:27.000,73,11081081,12805,0,1678807406,13096.619667660001,40.39355877000344,53514.46864776
2023-03-14,15:23:28.000,73,11081046,12605,0,1678807407,13096.808284339997,40.57683615000133,53514.36384096
2023-03-14,15:23:29.000,73,11081044,12885,0,1678807408,13097.023846259988,40.65437658000155,53514.37781520001
2023-03-14,15:23:30.000,73,11081079,12805,0,1678807409,13097.38760699999,40.85175221999816,53514.266021280004
2023-03-14,15:23:31.000,73,11081082,12965,0,1678807410,13097.778312980001,41.06322612000076,53514.34986672
2023-03-14,15:23:32.000,73,11081069,13045,0,1678807411,13098.027556449997,41.18306133000442,53514.31493112
2023-03-14,15:23:33.000,73,11081060,12965,0,1678807412,13098.155546339993,41.18306133000442,53514.25204704
2023-03-14,15:23:34.000,73,11081030,12605,0,1678807413,13098.371108259998,41.13371742000163,53514.21012432001
2023-03-14,15:23:35.000,73,11081035,12965,0,1678807414,13098.65403328,40.92224351999903,53514.31493112
2023-03-14,15:23:36.000,73,11081039,12765,0,1678807415,13098.91001305999,40.774211789997935,53514.35685384001
2023-03-14,15:23:37.000,73,11081082,12685,0,1678807416,13099.085157119996,40.62618006000412,53514.433712160004
2023-03-14,15:23:38.000,73,11081107,12845,0,1678807417,13099.354609519993,40.407657030002156,53514.39178944
2023-03-14,15:23:39.000,73,11081061,12765,0,1678807418,13099.617325609994,40.2525761700017,53514.49659624001
2023-03-14,15:23:40.000,73,11080999,12565,0,1678807419,13099.677952399994,40.238477910002985,53514.46166064
2023-03-14,15:23:41.000,73,11081091,12685,0,1678807420,13099.664479779989,40.20323225999891,53514.59441592001
2023-03-14,15:23:42.000,73,11080982,12485,0,1678807421,13099.76552442999,40.189134000000195,53514.61537728001
2023-03-14,15:23:43.000,73,11081051,12805,0,1678807422,13099.8126786,40.30192008000449,53514.622364400006
2023-03-14,15:23:44.000,73,11081025,12685,0,1678807423,13099.89351432,40.33716573000129,53514.720184080004
2023-03-14,15:23:45.000,73,11081036,12645,0,1678807424,13100.02824051999,40.28077268999914,53514.78306816001
2023-03-14,15:23:46.000,73,11081029,13045,0,1678807425,13100.09560362,40.39355877000344,53514.7970424
2023-03-14,15:23:47.000,73,11081040,12805,0,1678807426,13099.981086349995,40.35126399000001,53514.85293936
2023-03-14,15:23:48.000,73,11081029,12725,0,1678807427,13099.79246967,40.35126399000001,53514.741145440006
2023-03-14,15:23:49.000,73,11081070,12645,0,1678807428,13099.859832769995,40.31601834000321,53514.790055280006
2023-03-14,15:23:50.000,73,11081053,12965,0,1678807429,13099.91372325,40.29487094999786,53514.89486208
2023-03-14,15:23:51.000,73,11081078,12725,0,1678807430,13099.920459559995,40.1538883500034,53514.95075904001
2023-03-14,15:23:52.000,73,11081107,12685,0,1678807431,13099.94740479999,39.88602140999865,53514.92979768001
2023-03-14,15:23:53.000,73,11081101,12605,0,1678807432,13099.85309646,39.67454751000332,53514.92281056
2023-03-14,15:23:54.000,73,11081072,12925,0,1678807433,13099.89351432,39.40668056999857,53514.957746160006
2023-03-14,15:23:55.000,73,11081049,12885,0,1678807434,13100.07539469,39.13176450000174,53515.076527200006
2023-03-14,15:23:56.000,73,11081108,13125,0,1678807435,13100.13602148,38.77225886999804,53514.99966888001
2023-03-14,15:23:57.000,73,11081113,12965,0,1678807436,13100.338110780001,38.52553931999864,53515.06255296
2023-03-14,15:23:58.000,73,11081103,12925,0,1678807437,13100.499782220002,38.22242673000437,53514.99966888001
2023-03-14,15:23:59.000,73,11081058,12925,0,1678807438,13100.809652479998,38.16603369000222,53515.174346880005
2023-03-14,15:24:00.000,73,11081057,12845,0,1678807439,13100.94437867999,38.00390370000241,53515.0415916
2023-03-14,15:24:01.000,73,11081123,12685,0,1678807440,13101.20709476999,37.62325068000064,53515.2512052
2023-03-14,15:24:02.000,73,11081125,12525,0,1678807441,13101.159940599995,37.503415470004256,53515.30710216
2023-03-14,15:24:03.000,73,11081053,12885,0,1678807442,13100.829861409999,37.39767851999932,53515.174346880005
2023-03-14,15:24:04.000,73,11081066,12805,0,1678807443,13100.445891739997,37.15800809999928,53515.18832112
2023-03-14,15:24:05.000,73,11081048,12765,0,1678807444,13099.677952399994,37.0381728900029,53515.1114628
2023-03-14,15:24:06.000,73,11081087,12805,0,1678807445,13099.320927970002,36.9253868099986,53515.14639840001
2023-03-14,15:24:07.000,73,11081032,12765,0,1678807446,13098.734869,36.90423942000052,53514.908836320006
2023-03-14,15:24:08.000,73,11081045,12725,0,1678807447,13098.431735049999,36.86194464000437,53515.06255296
2023-03-14,15:24:09.000,73,11081075,12685,0,1678807448,13098.041029070002,36.72801117000199,53514.99268176
2023-03-14,15:24:10.000,73,11081079,12725,0,1678807449,13097.764840359996,36.7914533400035,53514.96473328
2023-03-14,15:24:11.000,73,11081103,12845,0,1678807450,13097.69074094999,36.86194464000437,53514.89486208
2023-03-14,15:24:12.000,73,11081059,12685,0,1678807451,13097.791785599991,37.172106359998,53514.908836320006
2023-03-14,15:24:13.000,73,11081086,12885,0,1678807452,13097.724422499996,37.35538374000316,53514.74813256
2023-03-14,15:24:14.000,73,11081065,12885,0,1678807453,13097.791785599991,37.40472764999868,53514.73415832001
2023-03-14,15:24:15.000,73,11081065,13125,0,1678807454,13097.919775490001,37.32718721999845,53514.71319696001
2023-03-14,15:24:16.000,73,11081054,12925,0,1678807455,13098.135337409993,37.25669592000486,53514.74813256
2023-03-14,15:24:17.000,73,11081045,12845,0,1678807456,13098.155546339993,37.15800809999928,53514.67826136
2023-03-14,15:24:18.000,73,11081058,12925,0,1678807457,13098.371108259998,37.101615060004406,53514.671274240005
2023-03-14,15:24:19.000,73,11081070,12685,0,1678807458,13098.350899329998,37.172106359998,53514.64332576001
2023-03-14,15:24:20.000,73,11081073,12765,0,1678807459,13098.344163019989,37.066369410000334,53514.552493200004
2023-03-14,15:24:21.000,73,11081010,12885,0,1678807460,13098.357635639994,36.67161812999984,53514.61537728001
2023-03-14,15:24:22.000,73,11081077,12805,0,1678807461,13098.283536229988,36.25571946000127,53514.56646744001
2023-03-14,15:24:23.000,73,11081098,12765,0,1678807462,13098.249854679998,35.88916469999822,53514.48960912
2023-03-14,15:24:24.000,73,11081065,12845,0,1678807463,13098.202700510003,35.663592540004174,53514.44069928
2023-03-14,15:24:25.000,73,11081034,12845,0,1678807464,13098.094919549992,35.50851168000372,53514.503583360005
2023-03-14,15:24:26.000,73,11081045,12765,0,1678807465,13097.751367739991,35.34638169000391,53514.384802320004
2023-03-14,15:24:27.000,73,11081074,13085,0,1678807466,13097.279826039994,35.261792130004324,53514.37082808
2023-03-14,15:24:28.000,73,11081005,12925,0,1678807467,13096.619667660001,35.31113603999984,53514.17518872
2023-03-14,15:24:29.000,73,11081041,12805,0,1678807468,13096.04708130999,35.35343082000327,53514.08435616
2023-03-14,15:24:30.000,73,11081043,12725,0,1678807469,13095.615957469992,35.53670820000116,53513.93762664
2023-03-14,15:24:31.000,73,11081039,12685,0,1678807470,13095.447549719996,35.663592540004174,53513.902691040006
2023-03-14,15:24:32.000,73,11081048,12765,0,1678807471,13095.420604480001,35.832771660003345,53513.783910000006
2023-03-14,15:24:33.000,73,11081017,12845,0,1678807472,13095.487967579997,35.99490165000316,53513.6441676
2023-03-14,15:24:34.000,73,11081105,12765,0,1678807473,13095.609221159997,36.185228160000406,53513.714038800004
2023-03-14,15:24:35.000,73,11081061,13125,0,1678807474,13095.764156290003,36.28391597999871,53513.70006456
2023-03-14,15:24:36.000,73,11081050,12805,0,1678807475,13095.885409869989,36.28391597999871,53513.53936080001
2023-03-14,15:24:37.000,73,11081025,12845,0,1678807476,13096.25590692,36.17112990000169,53513.595257760004
2023-03-14,15:24:38.000,73,11081035,12805,0,1678807477,13096.606195039996,36.05129468999803,53513.45551536
2023-03-14,15:24:39.000,73,11081036,12885,0,1678807478,13097.118154599993,36.008999910001876,53513.56032216001
2023-03-14,15:24:40.000,73,11081047,12845,0,1678807479,13097.542542129995,35.98080339000444,53513.567309280006
2023-03-14,15:24:41.000,73,11081052,12685,0,1678807480,13097.879357630001,36.03719642999931,53513.81185848
2023-03-14,15:24:42.000,73,11081050,13005,0,1678807481,13097.825467149996,36.11473685999954,53513.87474256001
2023-03-14,15:24:43.000,73,11081112,12805,0,1678807482,13097.63011415999,36.0865403400021,53513.86076832
2023-03-14,15:24:44.000,73,11081116,12845,0,1678807483,13097.239408179994,36.04424555999867,53513.881729680004
2023-03-14,15:24:45.000,73,11081041,12885,0,1678807484,13097.037318879993,35.99490165000316,53513.96557512
2023-03-14,15:24:46.000,73,11081072,12685,0,1678807485,13096.781339100002,35.790476879999915,53514.0284592
2023-03-14,15:24:47.000,73,11081067,12965,0,1678807486,13096.639876590001,35.70588732000033,53514.133266
2023-03-14,15:24:48.000,73,11081052,13125,0,1678807487,13096.444523599996,35.797526009999274,53514.02147208001
2023-03-14,15:24:49.000,73,11081049,13045,0,1678807488,13096.444523599996,35.93850861000101,53514.15422736
2023-03-14,15:24:50.000,73,11081053,12965,0,1678807489,13096.41757836,36.192277289999765,53514.23108568001
2023-03-14,15:24:51.000,73,11081085,12965,0,1678807490,13096.23569799,36.417849450001086,53514.217111440004
2023-03-14,15:24:52.000,73,11081023,12485,0,1678807491,13095.999927139994,36.43899683999916,53514.2031372
2023-03-14,15:24:53.000,73,11081040,12765,0,1678807492,13095.764156290003,36.41080032000173,53514.168201600005
2023-03-14,15:24:54.000,73,11081035,12805,0,1678807493,13095.838255699993,36.38260380000429,53514.2031372
2023-03-14,15:24:55.000,73,11081092,13125,0,1678807494,13096.080762859994,36.38260380000429,53514.29396976
2023-03-14,15:24:56.000,73,11081082,12725,0,1678807495,13096.363687879995,36.467193360003876,53514.29396976
2023-03-14,15:24:57.000,73,11081063,12765,0,1678807496,13096.619667660001,36.29096510999807,53514.24505992
2023-03-14,15:24:58.000,73,11081036,12805,0,1678807497,13096.801548030002,36.31211250000342,53514.32191824
2023-03-14,15:24:59.000,73,11081102,12845,0,1678807498,13097.091209359998,36.016049040001235,53514.30794400001
2023-03-14,15:25:00.000,73,11081050,12765,0,1678807499,13097.41455224,35.9878525200038,53514.37082808
2023-03-14,15:25:01.000,73,11081022,12605,0,1678807500,13097.684004639996,36.072442080003384,53514.42672504001
2023-03-14,15:25:02.000,73,11081070,12645,0,1678807501,13097.832203459991,35.959655999999086,53514.42672504001
2023-03-14,15:25:03.000,73,11081047,12885,0,1678807502,13098.115128479993,35.88211556999886,53514.482622
2023-03-14,15:25:04.000,73,11081080,12845,0,1678807503,13098.121864790002,36.12883511999826,53514.52454472001
2023-03-14,15:25:05.000,73,11081051,12805,0,1678807504,13097.865885009996,36.368505539998296,53514.552493200004
2023-03-14,15:25:06.000,73,11081052,13005,0,1678807505,13097.522333199995,36.50948814000003,53514.52454472001
2023-03-14,15:25:07.000,73,11081103,12965,0,1678807506,13097.313507589999,36.608175959998334,53514.56646744001
2023-03-14,15:25:08.000,73,11081059,12805,0,1678807507,13097.064264119988,36.819649860000936,53514.552493200004
2023-03-14,15:25:09.000,73,11081061,12965,0,1678807508,13096.949746849998,37.066369410000334,53514.53153184
2023-03-14,15:25:10.000,73,11081064,12965,0,1678807509,13096.929537919998,37.15800809999928,53514.433712160004
2023-03-14,15:25:11.000,73,11081031,12765,0,1678807510,13097.023846259988,37.15800809999928,53514.5175576
2023-03-14,15:25:12.000,73,11081047,13005,0,1678807511,13096.936274229993,37.108664190003765,53514.41973792
2023-03-14,15:25:13.000,73,11081088,13205,0,1678807512,13097.030582569998,37.1368607100012,53514.454673520006
2023-03-14,15:25:14.000,73,11081072,12845,0,1678807513,13097.050791499998,37.284892440002295,53514.34986672
2023-03-14,15:25:15.000,73,11081036,12805,0,1678807514,13097.104681979989,37.35538374000316,53514.29396976
2023-03-14,15:25:16.000,73,11081126,13085,0,1678807515,13097.104681979989,37.35538374000316,53514.37082808
2023-03-14,15:25:17.000,73,11081077,12725,0,1678807516,13097.091209359998,37.411776779998036,53514.384802320004
2023-03-14,15:25:18.000,73,11081088,12965,0,1678807517,13097.192254009999,37.67259459000343,53514.39877656001
2023-03-14,15:25:19.000,73,11081055,12845,0,1678807518,13097.252880799999,38.088493260002,53514.37082808
2023-03-14,15:25:20.000,73,11081095,12805,0,1678807519,13097.198990319994,38.61012887999823,53514.454673520006
2023-03-14,15:25:21.000,73,11081063,12805,0,1678807520,13097.26635341999,38.82160278000083,53514.41973792
2023-03-14,15:25:22.000,73,11081082,12645,0,1678807521,13097.50886057999,39.11061711000366,53514.482622
2023-03-14,15:25:23.000,73,11081081,12965,0,1678807522,13097.832203459991,39.47717186999944,53514.433712160004
2023-03-14,15:25:24.000,73,11081053,12725,0,1678807523,13098.000611210002,39.75913707000291,53514.47563488001
2023-03-14,15:25:25.000,73,11081068,13125,0,1678807524,13098.034292759992,39.97766010000487,53514.4127508
2023-03-14,15:25:26.000,73,11081064,12965,0,1678807525,13098.169018959998,40.09749531000125,53514.46166064
2023-03-14,15:25:27.000,73,11081064,13125,0,1678807526,13098.52604338999,40.07634792000317,53514.67826136
2023-03-14,15:25:28.000,73,11081063,12685,0,1678807527,13098.802232099995,39.92126706000272,53514.75511968
2023-03-14,15:25:29.000,73,11081043,12605,0,1678807528,13098.95716723,39.73798968000483,53514.7970424
2023-03-14,15:25:30.000,73,11081048,12885,0,1678807529,13099.004321399996,39.604056210002454,53514.80402952
2023-03-14,15:25:31.000,73,11081108,13125,0,1678807530,13098.950430919991,39.35733666000306,53514.91582344
2023-03-14,15:25:32.000,73,11081055,12765,0,1678807531,13098.91001305999,39.07537145999959,53514.94377192
2023-03-14,15:25:33.000,73,11081028,12885,0,1678807532,13098.77528686,38.8568484300049,53514.97870752001
2023-03-14,15:25:34.000,73,11081069,12725,0,1678807533,13098.68771482999,38.75816060999932,53515.01364312
2023-03-14,15:25:35.000,73,11081086,12845,0,1678807534,13098.75507793,38.67357104999974,53515.16037264
2023-03-14,15:25:36.000,73,11081062,12805,0,1678807535,13098.91001305999,38.744062350000604,53515.244218080006
2023-03-14,15:25:37.000,73,11081012,12685,0,1678807536,13098.903276749996,38.77225886999804,53515.23024384
2023-03-14,15:25:38.000,73,11081011,12725,0,1678807537,13098.95716723,38.6453745300023,53515.20928248
2023-03-14,15:25:39.000,73,11081086,12805,0,1678807538,13099.071684499992,38.4339006299997,53515.34902488
2023-03-14,15:25:40.000,73,11081049,12805,0,1678807539,13099.233355939992,38.23652499000309,53515.38396048001
2023-03-14,15:25:41.000,73,11081028,12685,0,1678807540,13099.496072029993,38.102591520000715,53515.36299912001
2023-03-14,15:25:42.000,73,11081066,12645,0,1678807541,13099.920459559995,37.877019359999395,53515.460818800006
2023-03-14,15:25:43.000,73,11081067,12805,0,1678807542,13100.264011369996,37.7289876299983,53515.460818800006
2023-03-14,15:25:44.000,73,11081072,12725,0,1678807543,13100.816388789994,37.743085890004295,53515.44684456
2023-03-14,15:25:45.000,73,11081039,12525,0,1678807544,13101.28793048999,37.76423328000237,53515.64947104001
2023-03-14,15:25:46.000,73,11081031,13045,0,1678807545,13101.348557279991,37.877019359999395,53515.69838088001
2023-03-14,15:25:47.000,73,11081068,12845,0,1678807546,13101.260985249995,37.96865804999834,53515.71934224001
2023-03-14,15:25:48.000,73,11081065,12965,0,1678807547,13101.220567389995,37.95455978999962,53515.726329360004
2023-03-14,15:25:49.000,73,11081041,12805,0,1678807548,13101.0925775,37.96865804999834,53515.69139376
2023-03-14,15:25:50.000,73,11081031,12765,0,1678807549,13100.99153285,37.933412400001544,53515.775239200004
2023-03-14,15:25:51.000,73,11081034,12765,0,1678807550,13100.951114989999,38.01800196000113,53515.914981600006
2023-03-14,15:25:52.000,73,11081081,12965,0,1678807551,13100.823125099989,38.03914934999921,53515.92196872
2023-03-14,15:25:53.000,73,11081074,12645,0,1678807552,13100.722080449988,38.08144413000264,53515.9499172
2023-03-14,15:25:54.000,73,11081066,13005,0,1678807553,13100.688398899998,37.90521588000411,53516.05472400001
2023-03-14,15:25:55.000,73,11081088,12725,0,1678807554,13100.506518529997,37.700791110000864,53516.05472400001
2023-03-14,15:25:56.000,73,11081063,12965,0,1678807555,13100.162966719996,37.55980850999913,53515.98485280001
2023-03-14,15:25:57.000,73,11081051,12965,0,1678807556,13100.06865837999,37.33423634999781,53516.012801280005
2023-03-14,15:25:58.000,73,11081057,12845,0,1678807557,13099.96761372999,37.16505722999864,53516.03376264001
2023-03-14,15:25:59.000,73,11081103,12805,0,1678807558,13099.75205181,36.94653420000395,53515.95690432001
2023-03-14,15:26:00.000,73,11081028,12605,0,1678807559,13099.87330539,36.75620768999943,53516.180492160005
2023-03-14,15:26:01.000,73,11081108,12725,0,1678807560,13099.374818449993,36.62932335000369,53515.99183992
2023-03-14,15:26:02.000,73,11081065,12525,0,1678807561,13099.523017269988,36.48834075000195,53516.250363360006
2023-03-14,15:26:03.000,73,11081097,12685,0,1678807562,13099.253564869992,36.40375119000237,53516.32722168
2023-03-14,15:26:04.000,73,11080995,12565,0,1678807563,13098.984112469996,36.467193360003876,53516.30626032
2023-03-14,15:26:05.000,73,11081040,12765,0,1678807564,13098.61361542,36.38260380000429,53516.32023456001
2023-03-14,15:26:06.000,73,11081042,12965,0,1678807565,13098.364371949989,36.31211250000342,53516.27132472001
2023-03-14,15:26:07.000,73,11081104,12605,0,1678807566,13098.067974309997,36.43899683999916,53516.23638912
2023-03-14,15:26:08.000,73,11081087,12685,0,1678807567,13098.020820140002,36.5447337900041,53516.37613152
2023-03-14,15:26:09.000,73,11081042,12765,0,1678807568,13097.926511799997,36.71391291000327,53516.397092880004
2023-03-14,15:26:10.000,73,11081073,12885,0,1678807569,13097.913039179992,36.770305949998146,53516.3342088
2023-03-14,15:26:11.000,73,11081101,12845,0,1678807570,13098.000611210002,37.002927239998826,53516.32722168
2023-03-14,15:26:12.000,73,11081112,12645,0,1678807571,13098.202700510003,37.3483346100038,53516.32023456001
2023-03-14,15:26:13.000,73,11081090,12965,0,1678807572,13098.532779699999,37.72193849999894,53516.397092880004
2023-03-14,15:26:14.000,73,11081130,12885,0,1678807573,13098.81570472,38.11668977999943,53516.278311840004
2023-03-14,15:26:15.000,73,11081088,12965,0,1678807574,13099.098629740001,38.455048019997776,53516.36914440001
2023-03-14,15:26:16.000,73,11081065,12565,0,1678807575,13099.637534539994,38.786357130004035,53516.37613152
2023-03-14,15:26:17.000,73,11081066,12805,0,1678807576,13100.122548859996,39.152911889999814,53516.43901560001
2023-03-14,15:26:18.000,73,11081097,12645,0,1678807577,13100.627772109998,39.364385790002416,53516.45298984
2023-03-14,15:26:19.000,73,11081059,12765,0,1678807578,13101.119522739995,39.51241752000351,53516.48792544001
2023-03-14,15:26:20.000,73,11081091,13005,0,1678807579,13101.564119199997,39.70274403000076,53516.55779664001
2023-03-14,15:26:21.000,73,11081042,12765,0,1678807580,13101.820098980003,39.80848097999842,53516.53683528001
2023-03-14,15:26:22.000,73,11081049,12925,0,1678807581,13102.008715659998,39.7943827199997,53516.59273224
2023-03-14,15:26:23.000,73,11081035,12965,0,1678807582,13102.197332339994,39.62520360000053,53516.781384480004
2023-03-14,15:26:24.000,73,11081071,12965,0,1678807583,13102.278168059995,39.25159970999812,53516.88619128
2023-03-14,15:26:25.000,73,11081020,12805,0,1678807584,13102.076078759994,38.82865191000019,53516.851255680005
2023-03-14,15:26:26.000,73,11081058,12805,0,1678807585,13102.379212709995,38.553735840003355,53517.09580488
2023-03-14,15:26:27.000,73,11081105,12725,0,1678807586,13102.379212709995,38.24357412000245,53517.16567608
2023-03-14,15:26:28.000,73,11081055,12845,0,1678807587,13102.46678473999,37.89816675000475,53517.186637440005
2023-03-14,15:26:29.000,73,11081066,12725,0,1678807588,13102.3724764,37.7289876299983,53517.20759880001
2023-03-14,15:26:30.000,73,11081045,12925,0,1678807589,13102.338794849995,37.62325068000064,53517.3124056
2023-03-14,15:26:31.000,73,11080999,12765,0,1678807590,13102.33205854,37.55980850999913,53517.41721240001
2023-03-14,15:26:32.000,73,11081049,12685,0,1678807591,13102.055869829994,37.5950541600032,53517.41022528
2023-03-14,15:26:33.000,73,11081032,13045,0,1678807592,13101.786417429998,37.58800503000384,53517.43118664
2023-03-14,15:26:34.000,73,11081064,12885,0,1678807593,13101.618009680002,37.58800503000384,53517.56394192001
2023-03-14,15:26:35.000,73,11081095,12965,0,1678807594,13101.32834834999,37.65849633000471,53517.42419952001
2023-03-14,15:26:36.000,73,11081070,12965,0,1678807595,13101.200358459995,37.743085890004295,53517.50105784
2023-03-14,15:26:37.000,73,11081063,12885,0,1678807596,13101.119522739995,37.869970230000035,53517.43118664
2023-03-14,15:26:38.000,73,11081060,12925,0,1678807597,13101.22730369999,38.02505109000049,53517.41022528
2023-03-14,15:26:39.000,73,11081033,12845,0,1678807598,13101.449601929991,38.06029674000456,53517.473109360006
2023-03-14,15:26:40.000,73,11081070,12845,0,1678807599,13101.739263260002,37.98980544000369,53517.48009648
2023-03-14,15:26:41.000,73,11081047,12685,0,1678807600,13101.981770419989,37.84882284000196,53517.60586464
2023-03-14,15:26:42.000,73,11081054,12805,0,1678807601,13102.022188279989,37.78538067000045,53517.60586464
2023-03-14,15:26:43.000,73,11081093,12805,0,1678807602,13101.894198389993,37.743085890004295,53517.51503208001
2023-03-14,15:26:44.000,73,11081113,12885,0,1678807603,13101.860516839988,37.637348939999356,53517.53599344
2023-03-14,15:26:45.000,73,11081077,12965,0,1678807604,13102.015451969994,37.750135020003654,53517.60586464
2023-03-14,15:26:46.000,73,11081050,12965,0,1678807605,13102.042397209989,37.693741980001505,53517.60586464
2023-03-14,15:26:47.000,73,11081044,12965,0,1678807606,13102.16365078999,37.4822680799989,53517.71067144001
2023-03-14,15:26:48.000,73,11080988,12725,0,1678807607,13102.089551379999,37.3483346100038,53517.71067144001
2023-03-14,15:26:49.000,73,11081065,12605,0,1678807608,13102.26469543999,37.30603983000037,53517.738619920005
2023-03-14,15:26:50.000,73,11081078,12645,0,1678807609,13102.28490436999,37.35538374000316,53517.79451688
2023-03-14,15:26:51.000,73,11081079,12765,0,1678807610,13102.25122282,37.41882591000467,53517.86438808
2023-03-14,15:26:52.000,73,11081078,12725,0,1678807611,13101.968297799998,37.31308895999973,53517.82246536
2023-03-14,15:26:53.000,73,11081005,13045,0,1678807612,13101.954825179993,37.12276245000248,53517.91329792
2023-03-14,15:26:54.000,73,11081105,12765,0,1678807613,13101.847044219998,36.9253868099986,53517.82246536
2023-03-14,15:26:55.000,73,11081044,13125,0,1678807614,13101.658427540002,36.770305949998146,53517.82246536
2023-03-14,15:26:56.000,73,11081057,12765,0,1678807615,13101.570855509992,36.74915856000007,53517.82246536
2023-03-14,15:26:57.000,73,11081047,12765,0,1678807616,13101.39571145,36.76325681999879,53517.808491120006
2023-03-14,15:26:58.000,73,11081086,12885,0,1678807617,13101.402447759996,36.90423942000052,53517.85041384001
2023-03-14,15:26:59.000,73,11081094,12765,0,1678807618,13101.281194179996,36.91833767999924,53517.85041384001
2023-03-14,15:27:00.000,73,11081068,12605,0,1678807619,13101.159940599995,37.0381728900029,53517.6966972
2023-03-14,15:27:01.000,73,11081063,13005,0,1678807620,13101.2946668,37.18620462000399,53517.808491120006
2023-03-14,15:27:02.000,73,11081054,12885,0,1678807621,13101.24751262999,37.17915549000463,53517.71765856
2023-03-14,15:27:03.000,73,11081102,13125,0,1678807622,13101.12625904999,37.20030288000271,53517.66176160001
2023-03-14,15:27:04.000,73,11081070,12805,0,1678807623,13101.06563225999,37.39767851999932,53517.67573584
2023-03-14,15:27:05.000,73,11081035,12925,0,1678807624,13100.701871519988,37.60915242000192,53517.49407072001
2023-03-14,15:27:06.000,73,11081038,12805,0,1678807625,13100.418946500002,37.686692850002146,53517.522019200005
2023-03-14,15:27:07.000,73,11081054,12605,0,1678807626,13100.425682809997,37.813577189997886,53517.60586464
2023-03-14,15:27:08.000,73,11081077,12885,0,1678807627,13100.277483990001,37.82062632000452,53517.54298056001
2023-03-14,15:27:09.000,73,11081056,12925,0,1678807628,13100.021504209995,37.83472458000324,53517.41721240001
2023-03-14,15:27:10.000,73,11081048,12925,0,1678807629,13099.93393218,37.700791110000864,53517.4870836
2023-03-14,15:27:11.000,73,11081083,12805,0,1678807630,13099.624061919989,37.43997330000275,53517.36131544
2023-03-14,15:27:12.000,73,11081019,12725,0,1678807631,13099.293982729992,37.20030288000271,53517.24952152001
2023-03-14,15:27:13.000,73,11081055,12845,0,1678807632,13099.260301180002,36.826698990000295,53517.37528968001
2023-03-14,15:27:14.000,73,11081048,12725,0,1678807633,13099.071684499992,36.5447337900041,53517.24952152001
2023-03-14,15:27:15.000,73,11081093,12805,0,1678807634,13099.078420810001,36.52358639999875,53517.32637984001
2023-03-14,15:27:16.000,73,11081020,13005,0,1678807635,13098.997585090001,36.594077699999616,53517.2425344
2023-03-14,15:27:17.000,73,11081016,12765,0,1678807636,13099.044739259996,36.63637248000305,53517.15868896001
2023-03-14,15:27:18.000,73,11081033,12965,0,1678807637,13099.287246419997,36.72096204000263,53517.1726632
2023-03-14,15:27:19.000,73,11081059,12725,0,1678807638,13099.651007159999,37.1368607100012,53517.102792
2023-03-14,15:27:20.000,73,11081074,12645,0,1678807639,13100.0147679,37.79242979999981,53517.1726632
2023-03-14,15:27:21.000,73,11081083,12765,0,1678807640,13100.210120889991,38.52553931999864,53517.15170184
2023-03-14,15:27:22.000,73,11081052,12925,0,1678807641,13100.12928516999,39.23045232000004,53517.13074048001
2023-03-14,15:27:23.000,73,11081147,12725,0,1678807642,13099.880041699995,39.63930185999925,53517.116766240004
2023-03-14,15:27:24.000,73,11081087,12925,0,1678807643,13099.637534539994,39.87897227999929,53517.00497232
2023-03-14,15:27:25.000,73,11081130,12925,0,1678807644,13099.644270849989,40.0411022699991,53517.018946560005
2023-03-14,15:27:26.000,73,11081106,12965,0,1678807645,13099.651007159999,40.09749531000125,53517.05388216
2023-03-14,15:27:27.000,73,11081077,12645,0,1678807646,13099.644270849989,40.03405313999974,53516.94208824001
2023-03-14,15:27:28.000,73,11081048,12845,0,1678807647,13099.78573335999,40.012905750001664,53516.87221704001
2023-03-14,15:27:29.000,73,11081079,12605,0,1678807648,13100.122548859996,40.21028138999827,53516.97702384
2023-03-14,15:27:30.000,73,11081096,12965,0,1678807649,13100.142757789996,40.25962530000106,53516.94208824001
2023-03-14,15:27:31.000,73,11081077,12805,0,1678807650,13100.257275060001,40.33011660000193,53517.07484352
2023-03-14,15:27:32.000,73,11081009,12805,0,1678807651,13100.223593509996,40.38650964000408,53517.0329208
2023-03-14,15:27:33.000,73,11081080,12845,0,1678807652,13100.371792329992,40.21028138999827,53516.90715264
2023-03-14,15:27:34.000,73,11081029,12725,0,1678807653,13100.715344139993,39.9424144500008,53517.00497232
2023-03-14,15:27:35.000,73,11081069,12925,0,1678807654,13101.058895949995,39.730940549998195,53517.09580488
2023-03-14,15:27:36.000,73,11081056,12845,0,1678807655,13101.28793048999,39.68864577000204,53517.137727600006
2023-03-14,15:27:37.000,73,11081068,12925,0,1678807656,13101.483283479996,39.491270129998156,53517.15170184
2023-03-14,15:27:38.000,73,11081078,12885,0,1678807657,13101.624745989997,39.28684536000219,53517.102792
2023-03-14,15:27:39.000,73,11081091,12765,0,1678807658,13101.867253149998,39.06832233000023,53517.20061168
2023-03-14,15:27:40.000,73,11081063,12845,0,1678807659,13102.062606139989,38.82865191000019,53517.29144424
2023-03-14,15:27:41.000,73,11081036,12885,0,1678807660,13102.14344185999,38.511441059999925,53517.305418480006
2023-03-14,15:27:42.000,73,11081028,12765,0,1678807661,13102.29164068,38.12373890999879,53517.37528968001
2023-03-14,15:27:43.000,73,11081036,13045,0,1678807662,13102.29164068,37.98980544000369,53517.403238160005
2023-03-14,15:27:44.000,73,11081124,12725,0,1678807663,13102.36574008999,37.919314140002825,53517.54298056001
2023-03-14,15:27:45.000,73,11081006,12805,0,1678807664,13102.46678473999,37.77128241000173,53517.71067144001
2023-03-14,15:27:46.000,73,11081055,12685,0,1678807665,13102.54762045999,37.700791110000864,53517.7665684
2023-03-14,15:27:47.000,73,11081089,12885,0,1678807666,13102.601510939996,37.66554546000407,53517.82246536
2023-03-14,15:27:48.000,73,11081083,12885,0,1678807667,13102.40615794999,37.67964372000279,53517.87836232001
2023-03-14,15:27:49.000,73,11081090,12765,0,1678807668,13102.38594901999,37.77833154000109,53518.0111176
2023-03-14,15:27:50.000,73,11081030,12845,0,1678807669,13102.46678473999,37.919314140002825,53518.11592440001
2023-03-14,15:27:51.000,73,11081050,12765,0,1678807670,13102.46678473999,37.926363270002184,53518.192782720005
2023-03-14,15:27:52.000,73,11081001,12685,0,1678807671,13102.49372998,38.02505109000049,53518.27662816
2023-03-14,15:27:53.000,73,11081058,12565,0,1678807672,13102.601510939996,38.11668977999943,53518.325538
2023-03-14,15:27:54.000,73,11081032,12965,0,1678807673,13102.749709759992,38.20127933999902,53518.43733192
2023-03-14,15:27:55.000,73,11081073,12805,0,1678807674,13102.870963339992,38.102591520000715,53518.49322888
2023-03-14,15:27:56.000,73,11081085,12605,0,1678807675,13103.046107399998,37.98980544000369,53518.59803568001
2023-03-14,15:27:57.000,73,11081065,12765,0,1678807676,13103.153888359993,37.77833154000109,53518.6050228
2023-03-14,15:27:58.000,73,11081057,13285,0,1678807677,13103.268405629999,37.72193849999894,53518.75175232
2023-03-14,15:27:59.000,73,11081036,12445,0,1678807678,13103.180833599989,37.693741980001505,53518.75175232
2023-03-14,15:28:00.000,73,11081066,12685,0,1678807679,13103.099997879988,37.637348939999356,53518.84258488
2023-03-14,15:28:01.000,73,11081067,12805,0,1678807680,13103.039371090003,37.60915242000192,53518.87752048
2023-03-14,15:28:02.000,73,11081052,12965,0,1678807681,13102.891172269992,37.517513730002975,53518.863546240005
2023-03-14,15:28:03.000,73,11081069,12885,0,1678807682,13102.61498356,37.33423634999781,53518.73079096
2023-03-14,15:28:04.000,73,11081053,12885,0,1678807683,13102.50720259999,37.01702550000482,53518.814636400006
2023-03-14,15:28:05.000,73,11081054,12925,0,1678807684,13102.39268533,36.66456900000048,53518.80066216
2023-03-14,15:28:06.000,73,11081045,12885,0,1678807685,13101.995243039994,36.368505539998296,53518.56310008
2023-03-14,15:28:07.000,73,11081103,12805,0,1678807686,13101.975034109993,36.31211250000342,53518.674894
2023-03-14,15:28:08.000,73,11081064,12725,0,1678807687,13101.719054330002,36.43899683999916,53518.59104856001
2023-03-14,15:28:09.000,73,11080985,12805,0,1678807688,13101.28793048999,36.61522508999769,53518.61899704001
2023-03-14,15:28:10.000,73,11081067,12885,0,1678807689,13100.728816759998,36.868993770003726,53518.54912584001
2023-03-14,15:28:11.000,73,11081122,12965,0,1678807690,13100.001295279995,37.052271150001616,53518.45130616001
2023-03-14,15:28:12.000,73,11081081,12725,0,1678807691,13099.395027379993,37.3483346100038,53518.29758952
2023-03-14,15:28:13.000,73,11081058,12805,0,1678807692,13098.79549579,37.73603675999766,53518.16483424001
2023-03-14,15:28:14.000,73,11081025,12885,0,1678807693,13098.472152909999,38.13783717000479,53518.04605320001
2023-03-14,15:28:15.000,73,11081045,12885,0,1678807694,13098.115128479993,38.35636019999947,53517.99015624
2023-03-14,15:28:16.000,73,11081076,12845,0,1678807695,13097.67726833,38.518490189999284,53517.955220640004
2023-03-14,15:28:17.000,73,11081050,12805,0,1678807696,13097.145099839989,38.60307974999887,53517.89932368001
2023-03-14,15:28:18.000,73,11081035,12845,0,1678807697,13096.808284339997,38.71586583000317,53517.738619920005
2023-03-14,15:28:19.000,73,11081024,13045,0,1678807698,13096.303061089995,38.962585380002565,53517.619838880004
2023-03-14,15:28:20.000,73,11081057,12845,0,1678807699,13096.033608689999,39.096518849997665,53517.59189040001
2023-03-14,15:28:21.000,73,11081074,13005,0,1678807700,13095.986454519989,39.188157540003886,53517.4870836
2023-03-14,15:28:22.000,73,11081052,12725,0,1678807701,13096.06729023999,39.195206670003245,53517.38926392
2023-03-14,15:28:23.000,73,11081038,12685,0,1678807702,13096.13465334,39.21635406000132,53517.29843136001
2023-03-14,15:28:24.000,73,11081044,12965,0,1678807703,13096.18854381999,39.181108410004526,53517.235547280005
2023-03-14,15:28:25.000,73,11081073,12885,0,1678807704,13096.18854381999,39.089469719998306,53517.067856400005
2023-03-14,15:28:26.000,73,11081095,12765,0,1678807705,13096.39736943,38.93438885999785,53517.137727600006
2023-03-14,15:28:27.000,73,11081103,12765,0,1678807706,13096.49841408,38.617178010004864,53517.116766240004
2023-03-14,15:28:28.000,73,11081059,12885,0,1678807707,13096.781339100002,38.328163680002035,53516.99099808001
2023-03-14,15:28:29.000,73,11081125,12605,0,1678807708,13097.084473049988,37.96865804999834,53516.949075360004
2023-03-14,15:28:30.000,73,11081032,12925,0,1678807709,13097.37413438,37.60210329000256,53516.851255680005
2023-03-14,15:28:31.000,73,11081045,12885,0,1678807710,13097.764840359996,37.29899070000101,53516.928114
2023-03-14,15:28:32.000,73,11081051,12765,0,1678807711,13098.216173129993,37.19325375000335,53516.83029432
2023-03-14,15:28:33.000,73,11081076,12965,0,1678807712,13098.68771482999,37.101615060004406,53516.781384480004
2023-03-14,15:28:34.000,73,11081067,12645,0,1678807713,13099.112102359992,36.91833767999924,53516.83029432
2023-03-14,15:28:35.000,73,11081054,12645,0,1678807714,13099.361345830002,36.643421610002406,53516.80933296
2023-03-14,15:28:36.000,73,11081007,12885,0,1678807715,13099.475863099993,36.49538988000131,53516.753436000006
2023-03-14,15:28:37.000,73,11081046,12725,0,1678807716,13099.711633949999,36.34030902000086,53516.781384480004
2023-03-14,15:28:38.000,73,11081069,12845,0,1678807717,13099.97435004,36.206375549998484,53516.77439736001
2023-03-14,15:28:39.000,73,11081079,12645,0,1678807718,13099.97435004,35.91031209000357,53516.72548752001
2023-03-14,15:28:40.000,73,11081010,12725,0,1678807719,13100.021504209995,35.59310124000331,53516.72548752001
2023-03-14,15:28:41.000,73,11081032,12765,0,1678807720,13099.900250629995,35.06441649000044,53516.66260344
2023-03-14,15:28:42.000,73,11081069,12965,0,1678807721,13099.92719586999,34.40179827000247,53516.74644888001
2023-03-14,15:28:43.000,73,11081069,13005,0,1678807722,13099.74531549999,33.95065394999983,53516.76741024
2023-03-14,15:28:44.000,73,11081089,12885,0,1678807723,13099.610589299999,33.471313109999755,53516.7185004
2023-03-14,15:28:45.000,73,11081082,12605,0,1678807724,13099.549962509998,33.15410225999949,53516.69055192
2023-03-14,15:28:46.000,73,11081041,12965,0,1678807725,13099.556698819993,33.118856610002695,53516.7883716
2023-03-14,15:28:47.000,73,11081075,12765,0,1678807726,13099.347873209997,33.013119659997756,53516.8582428
2023-03-14,15:28:48.000,73,11081075,12885,0,1678807727,13099.186201769997,32.886235320002015,53516.81632008
2023-03-14,15:28:49.000,73,11081062,12725,0,1678807728,13099.058211880001,32.92148096999881,53516.83029432
2023-03-14,15:28:50.000,73,11081066,12805,0,1678807729,13098.88980412999,33.013119659997756,53516.86522992
2023-03-14,15:28:51.000,73,11081068,12885,0,1678807730,13098.903276749996,33.16820051999821,53516.90715264
2023-03-14,15:28:52.000,73,11081098,12765,0,1678807731,13099.213147009992,33.647541359998286,53516.82330720001
2023-03-14,15:28:53.000,73,11081049,12765,0,1678807732,13099.381554760002,34.119833069999004,53516.74644888001
2023-03-14,15:28:54.000,73,11081050,12925,0,1678807733,13099.482599409988,34.50048609000078,53516.7883716
2023-03-14,15:28:55.000,73,11081101,12685,0,1678807734,13099.590380369998,34.95163041000342,53516.90715264
2023-03-14,15:28:56.000,73,11081022,13125,0,1678807735,13099.76552442999,35.34638169000391,53516.97702384
2023-03-14,15:28:57.000,73,11081057,12805,0,1678807736,13099.98782265999,35.64244514999882,53517.03990792001
2023-03-14,15:28:58.000,73,11081070,12805,0,1678807737,13100.149494099991,35.85391905000142,53516.9979852
2023-03-14,15:28:59.000,73,11081043,12845,0,1678807738,13100.270747679991,35.90326296000421,53517.07484352
2023-03-14,15:29:00.000,73,11081089,12805,0,1678807739,13100.351583399992,35.93145948000165,53517.10977912001
2023-03-14,15:29:01.000,73,11081070,12605,0,1678807740,13100.358319710002,35.959655999999086,53517.15868896001
2023-03-14,15:29:02.000,73,11081057,12765,0,1678807741,13100.210120889991,36.04424555999867,53517.14471472
2023-03-14,15:29:03.000,73,11081094,13085,0,1678807742,13100.13602148,36.12883511999826,53517.20061168
2023-03-14,15:29:04.000,73,11081037,12965,0,1678807743,13100.15623041,36.192277289999765,53517.20759880001
2023-03-14,15:29:05.000,73,11081032,12725,0,1678807744,13100.13602148,36.26276859000063,53517.305418480006
2023-03-14,15:29:06.000,73,11081065,12605,0,1678807745,13100.237066130001,36.67161812999984,53517.32637984001
2023-03-14,15:29:07.000,73,11081043,12965,0,1678807746,13100.264011369996,37.31308895999973,53517.284457120004
2023-03-14,15:29:08.000,73,11081043,12725,0,1678807747,13100.19664827,37.94751066000026,53517.12375336
2023-03-14,15:29:09.000,73,11081060,13005,0,1678807748,13100.12928516999,38.504391930000565,53517.116766240004
2023-03-14,15:29:10.000,73,11081080,12725,0,1678807749,13100.162966719996,38.81455365000147,53517.116766240004
2023-03-14,15:29:11.000,73,11081073,12885,0,1678807750,13100.142757789996,38.8920940800017,53517.15868896001
2023-03-14,15:29:12.000,73,11081094,12805,0,1678807751,13099.98782265999,38.920290599999134,53517.137727600006
2023-03-14,15:29:13.000,73,11081068,12965,0,1678807752,13099.96761372999,38.920290599999134,53517.116766240004
2023-03-14,15:29:14.000,73,11081015,12845,0,1678807753,13099.89351432,39.07537145999959,53517.067856400005
2023-03-14,15:29:15.000,73,11081060,12965,0,1678807754,13099.981086349995,39.11766624000302,53517.14471472
2023-03-14,15:29:16.000,73,11081056,12965,0,1678807755,13099.92719586999,38.9907819,53517.102792
2023-03-14,15:29:17.000,73,11081076,12685,0,1678807756,13100.03497683,38.84275016999891,53517.116766240004
2023-03-14,15:29:18.000,73,11081085,12845,0,1678807757,13100.11581255,38.75111147999996,53517.01195944001
2023-03-14,15:29:19.000,73,11081039,12765,0,1678807758,13100.13602148,38.53963758000464,53516.949075360004
2023-03-14,15:29:20.000,73,11081098,12885,0,1678807759,13100.405473879997,38.42685150000034,53517.067856400005
2023-03-14,15:29:21.000,73,11081027,13005,0,1678807760,13100.587354249998,38.504391930000565,53517.13074048001
2023-03-14,15:29:22.000,73,11081035,12765,0,1678807761,13100.614299489993,38.560784970002715,53517.22157304
2023-03-14,15:29:23.000,73,11081077,12925,0,1678807762,13100.621035800003,38.57488323000143,53517.27048288
2023-03-14,15:29:24.000,73,11081010,12925,0,1678807763,13100.674926279993,38.567834100002074,53517.22157304
2023-03-14,15:29:25.000,73,11081094,12925,0,1678807764,13100.937642369994,38.504391930000565,53517.31939272
2023-03-14,15:29:26.000,73,11081070,12845,0,1678807765,13101.25424894,38.321114550002676,53517.452148000004
2023-03-14,15:29:27.000,73,11081088,12845,0,1678807766,13101.496756100001,38.144886300004146,53517.54996768
2023-03-14,15:29:28.000,73,11081023,12845,0,1678807767,13101.543910269997,38.02505109000049,53517.522019200005
2023-03-14,15:29:29.000,73,11081057,12765,0,1678807768,13101.712318019992,37.76423328000237,53517.68272296001
2023-03-14,15:29:30.000,73,11081019,12965,0,1678807769,13101.766208499997,37.3835802600006,53517.689710080005
2023-03-14,15:29:31.000,73,11081044,12885,0,1678807770,13101.847044219998,37.16505722999864,53517.84342672
2023-03-14,15:29:32.000,73,11081087,12845,0,1678807771,13101.793153739993,37.03112376000354,53517.79451688
2023-03-14,15:29:33.000,73,11081091,12765,0,1678807772,13101.907671009998,36.91128854999988,53517.955220640004
2023-03-14,15:29:34.000,73,11081043,12925,0,1678807773,13101.745999569997,36.939485070004594,53518.03207896
2023-03-14,15:29:35.000,73,11081055,12805,0,1678807774,13101.476547170001,36.890141160001804,53517.91329792
2023-03-14,15:29:36.000,73,11081049,13325,0,1678807775,13101.37550252,36.770305949998146,53518.10893728
2023-03-14,15:29:37.000,73,11081089,12645,0,1678807776,13101.27445787,36.52358639999875,53518.15784712
2023-03-14,15:29:38.000,73,11081071,12725,0,1678807777,13101.07236857,36.368505539998296,53518.22771832
2023-03-14,15:29:39.000,73,11081067,12965,0,1678807778,13100.829861409999,36.206375549998484,53518.20675696
2023-03-14,15:29:40.000,73,11081023,12805,0,1678807779,13100.553672699993,35.98080339000444,53518.18579560001
2023-03-14,15:29:41.000,73,11080988,12525,0,1678807780,13100.237066130001,35.91031209000357,53518.192782720005
2023-03-14,15:29:42.000,73,11081041,12885,0,1678807781,13099.88677800999,35.797526009999274,53518.241692560005
2023-03-14,15:29:43.000,73,11081070,12605,0,1678807782,13099.347873209997,35.48031515999901,53518.143872880006
2023-03-14,15:29:44.000,73,11081074,12765,0,1678807783,13099.024530329996,35.31113603999984,53518.15784712
2023-03-14,15:29:45.000,73,11081078,13005,0,1678807784,13098.87633151,35.10671127000387,53518.2207312
2023-03-14,15:29:46.000,73,11081076,13085,0,1678807785,13098.72813268999,34.972777800001495,53518.18579560001
2023-03-14,15:29:47.000,73,11081010,12885,0,1678807786,13098.57319756,35.05031823000172,53518.16483424001
2023-03-14,15:29:48.000,73,11081045,12965,0,1678807787,13098.391317189999,35.163104309998744,53518.13688576001
2023-03-14,15:29:49.000,73,11081062,12805,0,1678807788,13098.391317189999,35.29703778000112,53518.22771832
2023-03-14,15:29:50.000,73,11081066,12925,0,1678807789,13098.256590989993,35.48031515999901,53518.26265392001
2023-03-14,15:29:51.000,73,11081111,12885,0,1678807790,13098.155546339993,35.80457513999863,53518.25566680001
2023-03-14,15:29:52.000,73,11081074,12885,0,1678807791,13097.892830249992,36.14998251000361,53518.23470544001
2023-03-14,15:29:53.000,73,11081033,12765,0,1678807792,13097.69747726,36.467193360003876,53518.2207312
2023-03-14,15:29:54.000,73,11081045,12925,0,1678807793,13097.67053201999,36.73506030000135,53518.29758952
2023-03-14,15:29:55.000,73,11081094,12805,0,1678807794,13097.731158809991,36.876042900003085,53518.20675696
2023-03-14,15:29:56.000,73,11081047,12805,0,1678807795,13097.838939770001,37.059320280000975,53518.20675696
2023-03-14,15:29:57.000,73,11081110,12765,0,1678807796,13097.838939770001,37.1368607100012,53518.074001680005
2023-03-14,15:29:58.000,73,11081044,12885,0,1678807797,13098.142073720002,37.08751679999841,53518.27662816
2023-03-14,15:29:59.000,73,11081021,12885,0,1678807798,13098.175755269993,36.91128854999988,53518.26964104
2023-03-14,15:30:00.000,73,11081053,12805,0,1678807799,13098.330690399998,36.77735508000478,53518.290602400004
2023-03-14,15:30:01.000,73,11081077,12765,0,1678807800,13098.418262429994,36.7914533400035,53518.37444784
2023-03-14,15:30:02.000,73,11081050,13045,0,1678807801,13098.519307079994,37.059320280000975,53518.40239632001
2023-03-14,15:30:03.000,73,11081122,12885,0,1678807802,13098.499098149994,37.284892440002295,53518.33252512001
2023-03-14,15:30:04.000,73,11081007,12925,0,1678807803,13098.438471359994,37.32718721999845,53518.3954092
2023-03-14,15:30:05.000,73,11081038,12845,0,1678807804,13098.243118369988,37.18620462000399,53518.311563760006
2023-03-14,15:30:06.000,73,11081040,12725,0,1678807805,13098.249854679998,37.15800809999928,53518.37444784
2023-03-14,15:30:07.000,73,11081089,12765,0,1678807806,13098.142073720002,36.97473072000139,53518.360473600005
2023-03-14,15:30:08.000,73,11081096,12605,0,1678807807,13098.000611210002,36.69276551999792,53518.325538
2023-03-14,15:30:09.000,73,11081033,12885,0,1678807808,13098.034292759992,36.424898580000445,53518.360473600005
2023-03-14,15:30:10.000,73,11081062,12805,0,1678807809,13098.135337409993,36.15703164000297,53518.36746072
2023-03-14,15:30:11.000,73,11081080,12925,0,1678807810,13098.431735049999,35.88916469999822,53518.45130616001
2023-03-14,15:30:12.000,73,11081070,12805,0,1678807811,13098.640560659995,35.71293644999969,53518.33951224
2023-03-14,15:30:13.000,73,11081065,12765,0,1678807812,13098.76855054999,35.64244514999882,53518.28361528001
2023-03-14,15:30:14.000,73,11081060,13005,0,1678807813,13098.82917733999,35.564904719998594,53518.26265392001
2023-03-14,15:30:15.000,73,11081072,12925,0,1678807814,13098.761814239995,35.600150370002666,53518.19976984
2023-03-14,15:30:16.000,73,11081062,12925,0,1678807815,13098.923485679996,35.81162426999799,53518.19976984
2023-03-14,15:30:17.000,73,11081064,12885,0,1678807816,13099.125574979997,36.14998251000361,53518.21374408001
2023-03-14,15:30:18.000,73,11081000,12605,0,1678807817,13099.354609519993,36.375554669997655,53518.31855088
2023-03-14,15:30:19.000,73,11081020,12805,0,1678807818,13099.442181549988,36.49538988000131,53518.325538
2023-03-14,15:30:20.000,73,11081045,12925,0,1678807819,13099.307455349997,36.643421610002406,53518.2207312
2023-03-14,15:30:21.000,73,11081085,12605,0,1678807820,13099.314191659993,36.98177985000075,53518.19976984
2023-03-14,15:30:22.000,73,11081021,12765,0,1678807821,13099.206410699997,37.411776779998036,53518.15784712
2023-03-14,15:30:23.000,73,11081009,12965,0,1678807822,13099.132311289992,37.67259459000343,53518.17182136
2023-03-14,15:30:24.000,73,11081070,12845,0,1678807823,13099.300719040002,37.9757071799977,53518.15784712
2023-03-14,15:30:25.000,73,11081009,12605,0,1678807824,13099.516280959993,38.22947586000373,53518.074001680005
2023-03-14,15:30:26.000,73,11081116,12965,0,1678807825,13099.72510656999,38.335212810001394,53518.15784712
2023-03-14,15:30:27.000,73,11081088,12965,0,1678807826,13099.77226074,38.328163680002035,53518.122911520004
2023-03-14,15:30:28.000,73,11081035,12805,0,1678807827,13099.758788119994,38.285868899998604,53518.0809888
2023-03-14,15:30:29.000,73,11081069,12845,0,1678807828,13099.657743469994,38.19423020999966,53518.03207896
2023-03-14,15:30:30.000,73,11081087,13005,0,1678807829,13099.516280959993,38.11668977999943,53517.92028504001
2023-03-14,15:30:31.000,73,11081027,12805,0,1678807830,13099.408499999998,38.06029674000456,53518.03906608
2023-03-14,15:30:32.000,73,11081044,12885,0,1678807831,13099.206410699997,37.912265010003466,53517.94823352001
2023-03-14,15:30:33.000,73,11081069,12765,0,1678807832,13099.064948189996,37.743085890004295,53517.99015624
2023-03-14,15:30:34.000,73,11081082,12925,0,1678807833,13098.923485679996,37.517513730002975,53517.89932368001
2023-03-14,15:30:35.000,73,11081092,12885,0,1678807834,13098.930221989991,37.27079418000358,53517.955220640004
2023-03-14,15:30:36.000,73,11081055,12805,0,1678807835,13098.91001305999,37.1368607100012,53517.787529760004
2023-03-14,15:30:37.000,73,11081073,12765,0,1678807836,13099.011057709991,37.1368607100012,53517.92727216001
2023-03-14,15:30:38.000,73,11081082,12965,0,1678807837,13099.004321399996,36.939485070004594,53517.85041384001
2023-03-14,15:30:39.000,73,11081068,12525,0,1678807838,13098.970639849991,36.61522508999769,53517.79451688
2023-03-14,15:30:40.000,73,11081075,12885,0,1678807839,13099.165992839997,36.35440727999958,53517.89233656
2023-03-14,15:30:41.000,73,11081046,12805,0,1678807840,13099.112102359992,36.072442080003384,53517.92727216001
2023-03-14,15:30:42.000,73,11081006,12965,0,1678807841,13099.186201769997,35.88916469999822,53517.93425928
2023-03-14,15:30:43.000,73,11081089,12845,0,1678807842,13099.179465460002,35.76228036000248,53517.98316912
2023-03-14,15:30:44.000,73,11081064,12845,0,1678807843,13099.004321399996,35.72703470999841,53517.82945248001
2023-03-14,15:30:45.000,73,11081102,12965,0,1678807844,13098.883067819996,35.734083839997766,53517.8364396
2023-03-14,15:30:46.000,73,11081049,12605,0,1678807845,13098.79549579,35.6283468900001,53517.89932368001
2023-03-14,15:30:47.000,73,11081039,12725,0,1678807846,13098.64729696999,35.41687299000478,53517.9412464
2023-03-14,15:30:48.000,73,11081026,12845,0,1678807847,13098.65403328,35.156055179999385,53517.8713752
2023-03-14,15:30:49.000,73,11081091,12965,0,1678807848,13098.75507793,34.94458128000406,53517.85041384001
2023-03-14,15:30:50.000,73,11081095,13125,0,1678807849,13098.95716723,34.66966520999995,53517.9412464
2023-03-14,15:30:51.000,73,11081093,12765,0,1678807850,13099.064948189996,34.48638783000206,53517.98316912
2023-03-14,15:30:52.000,73,11081066,12845,0,1678807851,13099.233355939992,34.21147175999795,53517.955220640004
2023-03-14,15:30:53.000,73,11081046,12965,0,1678807852,13099.293982729992,33.86606439000025,53517.976182000006
2023-03-14,15:30:54.000,73,11081077,12885,0,1678807853,13099.334400589993,33.68983614000172,53517.98316912
2023-03-14,15:30:55.000,73,11081070,12965,0,1678807854,13099.320927970002,33.54885353999998,53518.074001680005
2023-03-14,15:30:56.000,73,11081054,12685,0,1678807855,13099.213147009992,33.4290183300036,53518.06701456001
2023-03-14,15:30:57.000,73,11081029,12925,0,1678807856,13099.031266639991,33.245740949998435,53518.08797592001
2023-03-14,15:30:58.000,73,11081097,12925,0,1678807857,13098.88980412999,33.076561829999264,53518.143872880006
2023-03-14,15:30:59.000,73,11081015,13005,0,1678807858,13098.78875947999,32.99902139999904,53518.08797592001
2023-03-14,15:31:00.000,73,11081079,12925,0,1678807859,13098.72813268999,33.19639704000292,53518.10195016
2023-03-14,15:31:01.000,73,11081033,12765,0,1678807860,13098.445207669989,33.534755280001264,53518.13688576001
2023-03-14,15:31:02.000,73,11081077,12805,0,1678807861,13097.939984420002,33.79557308999938,53518.11592440001
2023-03-14,15:31:03.000,73,11081067,12925,0,1678807862,13097.32698020999,33.99999786000262,53517.9412464
2023-03-14,15:31:04.000,73,11081041,12925,0,1678807863,13097.064264119988,34.30311045000417,53517.98316912
2023-03-14,15:31:05.000,73,11081029,12685,0,1678807864,13096.875647439992,34.747205640000175,53517.92028504001
2023-03-14,15:31:06.000,73,11081044,12845,0,1678807865,13096.808284339997,35.261792130004324,53517.89233656
2023-03-14,15:31:07.000,73,11081035,12645,0,1678807866,13096.660085520001,35.557855589999235,53517.77355552
2023-03-14,15:31:08.000,73,11081070,12845,0,1678807867,13096.491677769991,35.85391905000142,53517.68272296001
2023-03-14,15:31:09.000,73,11081047,13005,0,1678807868,13096.45799622,36.22047381000448,53517.63381312001
2023-03-14,15:31:10.000,73,11081069,12765,0,1678807869,13096.545568249996,36.45309509999788,53517.51503208001
2023-03-14,15:31:11.000,73,11081012,12885,0,1678807870,13096.808284339997,36.833748119999655,53517.58490328001
2023-03-14,15:31:12.000,73,11081056,12965,0,1678807871,13096.916065299993,37.16505722999864,53517.54298056001
2023-03-14,15:31:13.000,73,11081075,12845,0,1678807872,13096.990164709998,37.4963663400049,53517.43817376
2023-03-14,15:31:14.000,73,11081044,12765,0,1678807873,13096.963219470003,37.869970230000035,53517.41022528
2023-03-14,15:31:15.000,73,11081070,12845,0,1678807874,13097.037318879993,38.144886300004146,53517.41721240001
2023-03-14,15:31:16.000,73,11081060,12765,0,1678807875,13097.104681979989,38.30701629000396,53517.36131544
2023-03-14,15:31:17.000,73,11081040,13005,0,1678807876,13097.273089729999,38.37045845999819,53517.29843136001
2023-03-14,15:31:18.000,73,11081105,13045,0,1678807877,13097.26635341999,38.4339006299997,53517.29843136001
2023-03-14,15:31:19.000,73,11081024,12845,0,1678807878,13097.313507589999,38.41275324000162,53517.305418480006
2023-03-14,15:31:20.000,73,11081047,12845,0,1678807879,13097.239408179994,38.49029367000185,53517.186637440005
2023-03-14,15:31:21.000,73,11081032,12845,0,1678807880,13097.32698020999,38.59603061999951,53517.34734120001
2023-03-14,15:31:22.000,73,11081056,12845,0,1678807881,13097.37413438,38.89914321000106,53517.33336696
2023-03-14,15:31:23.000,73,11081078,12965,0,1678807882,13097.623377849995,39.181108410004526,53517.305418480006
2023-03-14,15:31:24.000,73,11081057,12845,0,1678807883,13097.852412389992,39.39963143999921,53517.21458592
2023-03-14,15:31:25.000,73,11081114,12925,0,1678807884,13098.142073720002,39.540614040000946,53517.29144424
2023-03-14,15:31:26.000,73,11081102,12925,0,1678807885,13098.290272539998,39.561761429999024,53517.32637984001
2023-03-14,15:31:27.000,73,11081076,12765,0,1678807886,13098.418262429994,39.448975350002,53517.33336696
2023-03-14,15:31:28.000,73,11081029,12605,0,1678807887,13098.539516009994,39.145862760000455,53517.42419952001
2023-03-14,15:31:29.000,73,11081066,12925,0,1678807888,13098.65403328,38.786357130004035,53517.50105784
2023-03-14,15:31:30.000,73,11081076,12805,0,1678807889,13098.88980412999,38.42685150000034,53517.49407072001
2023-03-14,15:31:31.000,73,11081079,12965,0,1678807890,13099.118838670001,38.109640650000074,53517.59887752
2023-03-14,15:31:32.000,73,11081095,12845,0,1678807891,13099.320927970002,37.99685457000305,53517.59887752
2023-03-14,15:31:33.000,73,11081089,13085,0,1678807892,13099.677952399994,37.89816675000475,53517.619838880004
2023-03-14,15:31:34.000,73,11081066,12765,0,1678807893,13099.92719586999,37.813577189997886,53517.65477448
2023-03-14,15:31:35.000,73,11081051,13125,0,1678807894,13100.09560362,37.644398069998715,53517.81547824
2023-03-14,15:31:36.000,73,11081052,12605,0,1678807895,13100.331374469992,37.468169820000185,53517.86438808
2023-03-14,15:31:37.000,73,11081014,12685,0,1678807896,13100.506518529997,37.3483346100038,53517.9412464
2023-03-14,15:31:38.000,73,11081108,12725,0,1678807897,13100.580617940002,37.32718721999845,53517.955220640004
2023-03-14,15:31:39.000,73,11081036,12925,0,1678807898,13100.654717349993,37.31308895999973,53518.122911520004
2023-03-14,15:31:40.000,73,11081075,12845,0,1678807899,13100.594090559993,37.517513730002975,53518.143872880006
2023-03-14,15:31:41.000,73,11081071,12605,0,1678807900,13100.607563179998,37.862921100000676,53518.18579560001
2023-03-14,15:31:42.000,73,11081035,12685,0,1678807901,13100.432419119992,38.285868899998604,53518.12989864
2023-03-14,15:31:43.000,73,11081023,12685,0,1678807902,13100.533463769993,38.744062350000604,53518.24867968
2023-03-14,15:31:44.000,73,11081040,12805,0,1678807903,13100.479573290002,39.145862760000455,53518.325538
2023-03-14,15:31:45.000,73,11081105,12845,0,1678807904,13100.560409010002,39.6604492500046,53518.47226752001
2023-03-14,15:31:46.000,73,11081084,12725,0,1678807905,13100.499782220002,40.27372355999978,53518.45130616001
2023-03-14,15:31:47.000,73,11081053,12765,0,1678807906,13100.688398899998,40.7107696200037,53518.48624176
2023-03-14,15:31:48.000,73,11080997,12765,0,1678807907,13100.843334029989,41.18306133000442,53518.43733192
2023-03-14,15:31:49.000,73,11081073,12845,0,1678807908,13101.16667690999,41.44387914000254,53518.54213872
2023-03-14,15:31:50.000,73,11081076,12805,0,1678807909,13101.362029899996,41.58486174000427,53518.54912584001
2023-03-14,15:31:51.000,73,11081090,12965,0,1678807910,13101.516965030001,41.61305826000171,53518.63995840001
2023-03-14,15:31:52.000,73,11081065,12805,0,1678807911,13101.557382890001,41.450928270001896,53518.6050228
2023-03-14,15:31:53.000,73,11081071,13085,0,1678807912,13101.705581709997,41.288798280002084,53518.7098296
2023-03-14,15:31:54.000,73,11081070,12885,0,1678807913,13101.907671009998,41.056176990001404,53518.793675040004
2023-03-14,15:31:55.000,73,11081093,12965,0,1678807914,13102.136705549994,40.78831005000393,53518.82162352
2023-03-14,15:31:56.000,73,11081056,12805,0,1678807915,13102.22427757999,40.47814833000302,53518.83559776001
2023-03-14,15:31:57.000,73,11081100,12685,0,1678807916,13102.3724764,40.132740959998046,53518.94040456
2023-03-14,15:31:58.000,73,11081034,12965,0,1678807917,13102.46678473999,39.773235330001626,53518.95437880001
2023-03-14,15:31:59.000,73,11081040,12965,0,1678807918,13102.567829389991,39.35733666000306,53519.03822424
2023-03-14,15:32:00.000,73,11081011,12685,0,1678807919,13102.540884149996,39.04717494000215,53519.09412120001
2023-03-14,15:32:01.000,73,11081087,12965,0,1678807920,13102.783391309997,38.76520973999868,53519.20591512
2023-03-14,15:32:02.000,73,11081054,12765,0,1678807921,13102.965271679997,38.567834100002074,53519.27578632
2023-03-14,15:32:03.000,73,11081074,12725,0,1678807922,13103.005689539998,38.34931107000011,53519.28976056001
2023-03-14,15:32:04.000,73,11081079,12765,0,1678807923,13103.207778839998,38.158984560002864,53519.45046432
2023-03-14,15:32:05.000,73,11081115,12765,0,1678807924,13103.457022309994,37.98275631000433,53519.45745144001
2023-03-14,15:32:06.000,73,11081107,12845,0,1678807925,13103.52438540999,37.9757071799977,53519.55527112001
2023-03-14,15:32:07.000,73,11081055,12765,0,1678807926,13103.800574119996,38.03210021999985,53519.66007792
2023-03-14,15:32:08.000,73,11081094,12885,0,1678807927,13104.251906889993,38.07439500000328,53519.918601360005
2023-03-14,15:32:09.000,73,11081073,12765,0,1678807928,13104.68976704,38.12373890999879,53519.96052408001
2023-03-14,15:32:10.000,73,11081035,12845,0,1678807929,13105.087209329991,38.3986549800029,53520.18411192
2023-03-14,15:32:11.000,73,11081059,12405,0,1678807930,13105.430761139993,38.58193236000079,53520.156163440006
2023-03-14,15:32:12.000,73,11081042,12885,0,1678807931,13105.673268299994,38.6453745300023,53520.33084144
2023-03-14,15:32:13.000,73,11081063,12965,0,1678807932,13105.935984389995,38.694718439997814,53520.48455808001
2023-03-14,15:32:14.000,73,11081097,12605,0,1678807933,13105.94945701,38.88504495000234,53520.4566096
2023-03-14,15:32:15.000,73,11081082,13045,0,1678807934,13106.097655829995,39.11766624000302,53520.64526184
2023-03-14,15:32:16.000,73,11081066,12965,0,1678807935,13106.16501892999,39.15996101999917,53520.86186256
2023-03-14,15:32:17.000,73,11081068,12965,0,1678807936,13106.178491549996,39.41372969999793,53520.98763072001
2023-03-14,15:32:18.000,73,11081017,12885,0,1678807937,13106.13133738,39.68159664000268,53521.07846328
2023-03-14,15:32:19.000,73,11081068,12845,0,1678807938,13105.98987487,39.87192314999993,53521.19724432
2023-03-14,15:32:20.000,73,11081075,12925,0,1678807939,13105.720422469989,40.2525761700017,53521.25314128001
2023-03-14,15:32:21.000,73,11081079,12765,0,1678807940,13105.403815899997,40.597983539999404,53521.23916704
2023-03-14,15:32:22.000,73,11081073,12885,0,1678807941,13105.464442689998,41.02798047000397,53521.35096096001
2023-03-14,15:32:23.000,73,11081054,12765,0,1678807942,13105.363398039997,41.37338784000167,53521.441793519996
2023-03-14,15:32:24.000,73,11081079,12925,0,1678807943,13105.215199220002,41.55666521999956,53521.56756168001
2023-03-14,15:32:25.000,73,11081060,12765,0,1678807944,13105.201726599997,41.60600913000235,53521.62345864
2023-03-14,15:32:26.000,73,11081083,12925,0,1678807945,13105.208462909992,41.66945130000386,53521.75621392001
2023-03-14,15:32:27.000,73,11081095,12965,0,1678807946,13105.168045049992,41.7610899900028,53521.6793556
2023-03-14,15:32:28.000,73,11081110,12925,0,1678807947,13105.282562319997,41.75404086000344,53521.77018816
2023-03-14,15:32:29.000,73,11081048,12925,0,1678807948,13105.349925419992,41.690598690001934,53521.84005936
2023-03-14,15:32:30.000,73,11081055,12685,0,1678807949,13105.376870660002,41.59896000000299,53521.833072240006
2023-03-14,15:32:31.000,73,11081037,12605,0,1678807950,13105.221935529997,41.38043697000103,53521.77018816
2023-03-14,15:32:32.000,73,11081053,12925,0,1678807951,13105.417288520002,41.37338784000167,53521.85403360001
2023-03-14,15:32:33.000,73,11081104,12685,0,1678807952,13105.302771249997,41.25355262999801,53521.89595632
2023-03-14,15:32:34.000,73,11081052,12925,0,1678807953,13105.262353389997,41.267650890004006,53521.91691768
2023-03-14,15:32:35.000,73,11081054,12765,0,1678807954,13105.073736710001,41.338142190004874,53521.86102072
2023-03-14,15:32:36.000,73,11081066,12685,0,1678807955,13104.89185634,41.415682619997824,53521.944866159996
2023-03-14,15:32:37.000,73,11081066,12645,0,1678807956,13104.837965859995,41.6624021700045,53521.90993056
2023-03-14,15:32:38.000,73,11081071,12805,0,1678807957,13104.91206527,41.7963356399996,53521.96582752
2023-03-14,15:32:39.000,73,11081108,12845,0,1678807958,13105.026582539991,41.83863042000303,53521.91691768
2023-03-14,15:32:40.000,73,11081099,12925,0,1678807959,13105.269089699992,41.93026911000197,53521.9588404
2023-03-14,15:32:41.000,73,11081128,13005,0,1678807960,13105.403815899997,41.873876069999824,53522.11954416001
2023-03-14,15:32:42.000,73,11081064,12845,0,1678807961,13105.632850439993,41.71174608000001,53522.0636472
2023-03-14,15:32:43.000,73,11081025,12965,0,1678807962,13105.787785569999,41.415682619997824,53522.07063432001
2023-03-14,15:32:44.000,73,11081087,12605,0,1678807963,13106.266063579991,41.03502960000333,53522.18941536001
2023-03-14,15:32:45.000,73,11081033,12885,0,1678807964,13106.636560630002,40.67552396999963,53522.24531232
2023-03-14,15:32:46.000,73,11081098,12725,0,1678807965,13107.14852019,40.29487094999786,53522.4130032
2023-03-14,15:32:47.000,73,11081063,12965,0,1678807966,13107.478599379996,39.949463580000156,53522.503835760006
2023-03-14,15:32:48.000,73,11081077,12725,0,1678807967,13107.835623810002,39.611105340001814,53522.54575848001
2023-03-14,15:32:49.000,73,11081052,12805,0,1678807968,13108.098339899989,39.21635406000132,53522.63659104
2023-03-14,15:32:50.000,73,11081056,13045,0,1678807969,13108.44189170999,38.84979929999827,53522.77633344
2023-03-14,15:32:51.000,73,11081074,13045,0,1678807970,13108.62377207999,38.447998889998416,53522.99992128001
2023-03-14,15:32:52.000,73,11081043,12605,0,1678807971,13108.515991119995,38.046198479998566,53522.985947040004
2023-03-14,15:32:53.000,73,11081099,12885,0,1678807972,13108.26001133999,37.55980850999913,53522.96498568
2023-03-14,15:32:54.000,73,11081028,12925,0,1678807973,13107.983822629998,37.18620462000399,53523.06280536
2023-03-14,15:32:55.000,73,11081036,13005,0,1678807974,13107.909723219993,36.85489550999773,53523.13267656
2023-03-14,15:32:56.000,73,11081085,12925,0,1678807975,13107.862569049998,36.5799794400009,53523.202547760004
2023-03-14,15:32:57.000,73,11081088,12605,0,1678807976,13107.606589269992,36.27686684999935,53523.18857352
2023-03-14,15:32:58.000,73,11081040,12965,0,1678807977,13107.26977377,35.98080339000444,53523.272418960005
2023-03-14,15:32:59.000,73,11081045,12965,0,1678807978,13106.899276719989,35.62129776000074,53523.25844472
2023-03-14,15:33:00.000,73,11081058,12725,0,1678807979,13106.528779669992,35.332283429997915,53523.13267656
2023-03-14,15:33:01.000,73,11081083,12885,0,1678807980,13106.245854649991,35.156055179999385,53523.174599280006
2023-03-14,15:33:02.000,73,11081067,13005,0,1678807981,13106.138073689996,35.22654648000025,53523.23049624
2023-03-14,15:33:03.000,73,11081033,12765,0,1678807982,13105.956193319995,35.27589039000304,53523.16062504
2023-03-14,15:33:04.000,73,11081100,12765,0,1678807983,13105.84167604999,35.388676470000064,53523.16761216001
2023-03-14,15:33:05.000,73,11081092,12965,0,1678807984,13105.700213539989,35.54375733000052,53523.174599280006
2023-03-14,15:33:06.000,73,11081027,12725,0,1678807985,13105.565487339998,35.71998557999905,53523.27940608
2023-03-14,15:33:07.000,73,11081074,12765,0,1678807986,13105.349925419992,35.99490165000316,53523.26543184001
2023-03-14,15:33:08.000,73,11081040,12845,0,1678807987,13105.120890879996,36.53768466000474,53523.174599280006
2023-03-14,15:33:09.000,73,11081021,13005,0,1678807988,13104.64261286999,37.03112376000354,53523.14665080001
2023-03-14,15:33:10.000,73,11081039,12885,0,1678807989,13104.049817589992,37.693741980001505,53522.97895992001
2023-03-14,15:33:11.000,73,11081051,13125,0,1678807990,13103.598484819995,38.13783717000479,53523.006908400006
2023-03-14,15:33:12.000,73,11081065,12925,0,1678807991,13103.099997879988,38.617178010004864,53522.93005008001
2023-03-14,15:33:13.000,73,11081044,12765,0,1678807992,13102.668874039991,39.07537145999959,53522.7972948
2023-03-14,15:33:14.000,73,11080998,12565,0,1678807993,13102.42636687999,39.420778830004565,53522.7972948
2023-03-14,15:33:15.000,73,11081074,12765,0,1678807994,13102.23101389,39.62520360000053,53522.66453952001
2023-03-14,15:33:16.000,73,11081043,13165,0,1678807995,13102.26469543999,39.822579240004416,53522.671526640006
2023-03-14,15:33:17.000,73,11081042,12845,0,1678807996,13102.237750199994,39.87192314999993,53522.66453952001
2023-03-14,15:33:18.000,73,11081095,12725,0,1678807997,13102.24448650999,39.956512709999515,53522.59466832001
2023-03-14,15:33:19.000,73,11081053,12845,0,1678807998,13102.25122282,40.01995488000102,53522.62960392
2023-03-14,15:33:20.000,73,11081078,12805,0,1678807999,13102.3724764,40.132740959998046,53522.51781
2023-03-14,15:33:21.000,73,11081065,13125,0,1678808000,13102.621719869996,40.09044618000189,53522.62261680001
2023-03-14,15:33:22.000,73,11081050,12685,0,1678808001,13102.769918689992,39.98470923000423,53522.53877136
2023-03-14,15:33:23.000,73,11081057,12845,0,1678808002,13102.864227029997,39.89307053999801,53522.55973272
2023-03-14,15:33:24.000,73,11081084,12885,0,1678808003,13103.099997879988,39.730940549998195,53522.46890016
2023-03-14,15:33:25.000,73,11081032,13125,0,1678808004,13103.369450279999,39.76618620000227,53522.52479712001
2023-03-14,15:33:26.000,73,11081071,12845,0,1678808005,13103.659111609995,39.71684228999948,53522.42697744001
2023-03-14,15:33:27.000,73,11081079,12525,0,1678808006,13103.915091390001,39.65340011999797,53522.40601608001
2023-03-14,15:33:28.000,73,11081013,13045,0,1678808007,13104.258643200003,39.68864577000204,53522.49684864001
2023-03-14,15:33:29.000,73,11081063,12765,0,1678808008,13104.54156821999,39.66749838000396,53522.482874400004
2023-03-14,15:33:30.000,73,11081073,12965,0,1678808009,13104.78407537999,39.611105340001814,53522.503835760006
2023-03-14,15:33:31.000,73,11081065,13085,0,1678808010,13104.918801579995,39.50536839000415,53522.447938799996
2023-03-14,15:33:32.000,73,11081103,12965,0,1678808011,13105.161308739996,39.329140139998344,53522.46890016
2023-03-14,15:33:33.000,73,11081070,12965,0,1678808012,13105.248880769992,39.329140139998344,53522.433964560005
2023-03-14,15:33:34.000,73,11081068,12925,0,1678808013,13105.498124239988,39.3502875300037,53522.482874400004
2023-03-14,15:33:35.000,73,11081082,13005,0,1678808014,13105.504860549998,39.17405927999789,53522.51082288
2023-03-14,15:33:36.000,73,11081068,12925,0,1678808015,13105.558751029988,38.87094669000362,53522.62261680001
2023-03-14,15:33:37.000,73,11081057,12605,0,1678808016,13105.653059369994,38.786357130004035,53522.6575524
2023-03-14,15:33:38.000,73,11081058,12885,0,1678808017,13105.774312949994,38.66652192000038,53522.62960392
2023-03-14,15:33:39.000,73,11081097,13285,0,1678808018,13105.794521879994,38.58193236000079,53522.69947512
2023-03-14,15:33:40.000,73,11081055,12765,0,1678808019,13105.666531989998,38.511441059999925,53522.69248800001
2023-03-14,15:33:41.000,73,11081047,12765,0,1678808020,13105.727158779999,38.377507590004825,53522.7972948
2023-03-14,15:33:42.000,73,11081048,12805,0,1678808021,13105.720422469989,38.17308282000158,53522.818256160004
2023-03-14,15:33:43.000,73,11081043,12805,0,1678808022,13105.680004609989,37.94751066000026,53522.83223040001
2023-03-14,15:33:44.000,73,11081037,12925,0,1678808023,13105.720422469989,37.66554546000407,53522.87415312
2023-03-14,15:33:45.000,73,11081092,12885,0,1678808024,13105.807994499999,37.27079418000358,53523.01389552
2023-03-14,15:33:46.000,73,11081039,12525,0,1678808025,13105.88883022,36.96768159000203,53523.11870232
2023-03-14,15:33:47.000,73,11081065,12685,0,1678808026,13105.706949849999,36.657519870001124,53523.20953488
2023-03-14,15:33:48.000,73,11081036,12845,0,1678808027,13105.403815899997,36.55883205000282,53523.153637920004
2023-03-14,15:33:49.000,73,11081073,13005,0,1678808028,13105.242144459997,36.608175959998334,53523.174599280006
2023-03-14,15:33:50.000,73,11081060,13005,0,1678808029,13105.168045049992,36.61522508999769,53523.11870232
2023-03-14,15:33:51.000,73,11081039,12725,0,1678808030,13105.296034940002,36.5447337900041,53523.23049624
2023-03-14,15:33:52.000,73,11081030,12765,0,1678808031,13105.208462909992,36.71391291000327,53523.153637920004
2023-03-14,15:33:53.000,73,11081039,12965,0,1678808032,13105.201726599997,36.86194464000437,53523.202547760004
2023-03-14,15:33:54.000,73,11081035,12885,0,1678808033,13105.296034940002,37.01702550000482,53523.1815864
2023-03-14,15:33:55.000,73,11081077,13045,0,1678808034,13105.329716489992,37.15095896999992,53523.14665080001
2023-03-14,15:33:56.000,73,11081073,12805,0,1678808035,13105.612641509993,37.20735201000207,53523.23049624
2023-03-14,15:33:57.000,73,11081029,12845,0,1678808036,13105.895566529995,37.19325375000335,53523.29338032001
2023-03-14,15:33:58.000,73,11080974,12885,0,1678808037,13106.097655829995,37.14390984000056,53523.30735456
2023-03-14,15:33:59.000,73,11081051,12605,0,1678808038,13106.2121731,37.059320280000975,53523.32831592
2023-03-14,15:34:00.000,73,11081011,12925,0,1678808039,13106.245854649991,37.002927239998826,53523.33530304001
2023-03-14,15:34:01.000,73,11081089,12925,0,1678808040,13106.414262400001,36.868993770003726,53523.4261356
2023-03-14,15:34:02.000,73,11081052,12885,0,1678808041,13106.481625499997,36.819649860000936,53523.50299392001
2023-03-14,15:34:03.000,73,11081044,12965,0,1678808042,13106.488361809992,36.77735508000478,53523.57985224001
2023-03-14,15:34:04.000,73,11081062,12805,0,1678808043,13106.623088009997,36.76325681999879,53523.489019680004
2023-03-14,15:34:05.000,73,11081015,12885,0,1678808044,13106.845386239998,36.78440421000414,53523.59382648
2023-03-14,15:34:06.000,73,11081038,12965,0,1678808045,13106.939694579989,36.7914533400035,53523.62177496
2023-03-14,15:34:07.000,73,11080997,12845,0,1678808046,13107.135047569995,36.72801117000199,53523.74754312001
2023-03-14,15:34:08.000,73,11081063,12965,0,1678808047,13107.14852019,36.74210943000071,53523.76850448001
2023-03-14,15:34:09.000,73,11081072,12805,0,1678808048,13107.20914698,36.6786672599992,53523.90125976
2023-03-14,15:34:10.000,73,11081077,12925,0,1678808049,13107.135047569995,36.601126829998975,53523.92920824
2023-03-14,15:34:11.000,73,11081099,13125,0,1678808050,13107.12157494999,36.51653726999939,53523.99907944
2023-03-14,15:34:12.000,73,11081063,12845,0,1678808051,13107.10810233,36.601126829998975,53524.07593776
2023-03-14,15:34:13.000,73,11081103,12885,0,1678808052,13107.007057679999,36.608175959998334,53523.97113096
2023-03-14,15:34:14.000,73,11081007,12965,0,1678808053,13107.06768447,36.63637248000305,53524.07593776
2023-03-14,15:34:15.000,73,11081036,12685,0,1678808054,13106.932958269994,36.601126829998975,53524.16677032
2023-03-14,15:34:16.000,73,11081034,12765,0,1678808055,13106.697187420003,36.71391291000327,53524.10388624001
2023-03-14,15:34:17.000,73,11081053,12685,0,1678808056,13106.683714799998,36.89719029000116,53524.278564240005
2023-03-14,15:34:18.000,73,11081078,12805,0,1678808057,13106.542252289997,37.21440114000143,53524.327474080004
2023-03-14,15:34:19.000,73,11081044,12645,0,1678808058,13106.427735019992,37.43292417000339,53524.35542256
2023-03-14,15:34:20.000,73,11081057,12765,0,1678808059,13106.2121731,37.62325068000064,53524.25760288
2023-03-14,15:34:21.000,73,11081026,12765,0,1678808060,13106.19196417,37.63029981,53524.26459
2023-03-14,15:34:22.000,73,11081037,12805,0,1678808061,13106.313217750001,37.53161199000169,53524.31349984
2023-03-14,15:34:23.000,73,11081038,12885,0,1678808062,13106.23238203,37.39062938999996,53524.23664152
2023-03-14,15:34:24.000,73,11081071,12765,0,1678808063,13106.259327269996,37.37653113000124,53524.278564240005
2023-03-14,15:34:25.000,73,11081078,12965,0,1678808064,13106.19196417,37.4963663400049,53524.35542256
2023-03-14,15:34:26.000,73,11081062,12845,0,1678808065,13106.016820109995,37.58095590000448,53524.34144832001
2023-03-14,15:34:27.000,73,11081047,12885,0,1678808066,13105.875357599994,37.71488936999958,53524.23664152
2023-03-14,15:34:28.000,73,11081043,12845,0,1678808067,13105.834939739994,37.90521588000411,53524.24362864
2023-03-14,15:34:29.000,73,11081099,13045,0,1678808068,13105.774312949994,37.98275631000433,53524.229654400006
2023-03-14,15:34:30.000,73,11081020,12725,0,1678808069,13105.720422469989,38.102591520000715,53524.159783200004
2023-03-14,15:34:31.000,73,11081060,13045,0,1678808070,13105.915775459995,38.095542390001356,53524.26459
2023-03-14,15:34:32.000,73,11081057,12725,0,1678808071,13106.097655829995,38.22947586000373,53524.22266728001
2023-03-14,15:34:33.000,73,11081065,12965,0,1678808072,13106.198700479996,38.44094975999906,53524.229654400006
2023-03-14,15:34:34.000,73,11081046,12525,0,1678808073,13106.313217750001,38.61012887999823,53524.16677032
2023-03-14,15:34:35.000,73,11081060,12965,0,1678808074,13106.589406459992,38.71586583000317,53524.18773168
2023-03-14,15:34:36.000,73,11081051,12685,0,1678808075,13106.771286829993,38.67357104999974,53524.20170592001
2023-03-14,15:34:37.000,73,11081050,13125,0,1678808076,13106.973376129994,38.59603061999951,53524.18773168
2023-03-14,15:34:38.000,73,11081047,12685,0,1678808077,13106.946430889999,38.511441059999925,53524.13183472001
2023-03-14,15:34:39.000,73,11081075,13005,0,1678808078,13106.966639819999,38.30701629000396,53524.16677032
2023-03-14,15:34:40.000,73,11081035,12605,0,1678808079,13107.06094815999,38.23652499000309,53524.229654400006
2023-03-14,15:34:41.000,73,11081071,12925,0,1678808080,13107.135047569995,38.053247609997925,53524.17375744001
2023-03-14,15:34:42.000,73,11081046,12765,0,1678808081,13107.256301149995,37.884068489998754,53524.32048696001
2023-03-14,15:34:43.000,73,11081080,12405,0,1678808082,13107.16199280999,37.85587197000132,53524.1947188
2023-03-14,15:34:44.000,73,11081061,12925,0,1678808083,13107.054211849994,38.06734587000392,53524.25760288
2023-03-14,15:34:45.000,73,11081042,12845,0,1678808084,13106.939694579989,38.151935430003505,53524.27157712001
2023-03-14,15:34:46.000,73,11081066,12845,0,1678808085,13106.602879079997,38.34931107000011,53524.29253848
2023-03-14,15:34:47.000,73,11081108,13005,0,1678808086,13106.198700479996,38.518490189999284,53524.25061576001
2023-03-14,15:34:48.000,73,11081071,12805,0,1678808087,13105.94272069999,38.70881670000381,53524.27157712001
2023-03-14,15:34:49.000,73,11081094,12765,0,1678808088,13105.814730809994,38.70176757000445,53524.25760288
2023-03-14,15:34:50.000,73,11081054,12965,0,1678808089,13105.673268299994,38.687669309998455,53524.20170592001
2023-03-14,15:34:51.000,73,11081084,13005,0,1678808090,13105.794521879994,38.53963758000464,53524.23664152
2023-03-14,15:34:52.000,73,11081036,12845,0,1678808091,13105.90903915,38.328163680002035,53524.180744560006
2023-03-14,15:34:53.000,73,11081032,12725,0,1678808092,13106.14480999999,38.053247609997925,53524.13882184
2023-03-14,15:34:54.000,73,11081058,12965,0,1678808093,13106.555724910002,37.79947892999917,53524.16677032
2023-03-14,15:34:55.000,73,11081088,12925,0,1678808094,13107.195674359995,37.55980850999913,53524.27157712001
2023-03-14,15:34:56.000,73,11081034,12885,0,1678808095,13107.613325580001,37.3483346100038,53524.11786048
2023-03-14,15:34:57.000,73,11081049,12965,0,1678808096,13108.165702999999,37.33423634999781,53524.21568016
2023-03-14,15:34:58.000,73,11081115,12885,0,1678808097,13108.5698816,37.3835802600006,53524.180744560006
2023-03-14,15:34:59.000,73,11081098,12925,0,1678808098,13109.068368539993,37.461120690000826,53524.21568016
2023-03-14,15:35:00.000,73,11081070,12925,0,1678808099,13109.45907451999,37.461120690000826,53524.20170592001
2023-03-14,15:35:01.000,73,11081029,12685,0,1678808100,13109.896934669996,37.341285480004444,53524.29952560001
2023-03-14,15:35:02.000,73,11081057,13085,0,1678808101,13110.166387069992,37.14390984000056,53524.348435440006
2023-03-14,15:35:03.000,73,11081041,12605,0,1678808102,13110.476257329989,36.96063246000267,53524.3344612
2023-03-14,15:35:04.000,73,11081073,12805,0,1678808103,13110.88717224,36.71391291000327,53524.397345280006
2023-03-14,15:35:05.000,73,11081067,12965,0,1678808104,13111.277878219997,36.45309509999788,53524.43926800001
2023-03-14,15:35:06.000,73,11081060,12925,0,1678808105,13111.621430029998,36.21342467999784,53524.55804904001
2023-03-14,15:35:07.000,73,11081025,12885,0,1678808106,13111.971718149995,36.016049040001235,53524.662855840004
2023-03-14,15:35:08.000,73,11081039,12965,0,1678808107,13112.24117054999,35.663592540004174,53524.69080432
2023-03-14,15:35:09.000,73,11081048,12685,0,1678808108,13112.483677709992,35.33933256000455,53524.711765680004
2023-03-14,15:35:10.000,73,11081011,12645,0,1678808109,13112.604931289992,35.08556387999852,53524.788624
2023-03-14,15:35:11.000,73,11081087,12885,0,1678808110,13112.719448559998,34.76130389999889,53524.98426336
2023-03-14,15:35:12.000,73,11081000,12965,0,1678808111,13112.766602729993,34.47228957000334,53525.047147440004
2023-03-14,15:35:13.000,73,11081068,12925,0,1678808112,13112.497150329997,34.25376654000138,53525.20086408
2023-03-14,15:35:14.000,73,11081078,12965,0,1678808113,13112.28832472,34.14098046000436,53525.22881256001
2023-03-14,15:35:15.000,73,11081099,12925,0,1678808114,13112.0053997,34.155078720003075,53525.25676104001
2023-03-14,15:35:16.000,73,11081055,12965,0,1678808115,13111.709002059994,34.12688219999836,53525.34759360001
2023-03-14,15:35:17.000,73,11081032,12605,0,1678808116,13111.311559770002,34.18327524000051,53525.37554208001
2023-03-14,15:35:18.000,73,11081058,12965,0,1678808117,13111.163360949991,34.30311045000417,53525.403490560006
2023-03-14,15:35:19.000,73,11081031,12805,0,1678808118,13110.893908549995,34.690812599998026,53525.47336176001
2023-03-14,15:35:20.000,73,11081048,12925,0,1678808119,13110.543620429999,35.11376040000323,53525.47336176001
2023-03-14,15:35:21.000,73,11081048,12805,0,1678808120,13110.462784709998,35.46621690000029,53525.54323296001
2023-03-14,15:35:22.000,73,11081064,13005,0,1678808121,13110.193332310002,35.846869920002064,53525.57816856
2023-03-14,15:35:23.000,73,11081072,12765,0,1678808122,13109.755472159995,36.44604596999852,53525.47336176001
2023-03-14,15:35:24.000,73,11081065,13005,0,1678808123,13109.51970130999,36.85489550999773,53525.61310416001
2023-03-14,15:35:25.000,73,11081056,12965,0,1678808124,13109.162676879998,37.20030288000271,53525.59214280001
2023-03-14,15:35:26.000,73,11081072,12765,0,1678808125,13108.785443519992,37.454071560001466,53525.44541328001
2023-03-14,15:35:27.000,73,11081087,12885,0,1678808126,13108.44189170999,37.644398069998715,53525.37554208001
2023-03-14,15:35:28.000,73,11081062,12885,0,1678808127,13108.313901819994,37.8417737100026,53525.32663224001
2023-03-14,15:35:29.000,73,11081038,13005,0,1678808128,13108.23980240999,38.07439500000328,53525.24977392
2023-03-14,15:35:30.000,73,11081047,12765,0,1678808129,13108.125285139999,38.44094975999906,53525.29169664
2023-03-14,15:35:31.000,73,11081048,13085,0,1678808130,13108.057922039989,38.67357104999974,53525.1729156
2023-03-14,15:35:32.000,73,11081080,12685,0,1678808131,13108.23980240999,38.77225886999804,53525.186889840006
2023-03-14,15:35:33.000,73,11081048,13165,0,1678808132,13108.36105598999,38.72291496000253,53525.11003152001
2023-03-14,15:35:34.000,73,11081086,12525,0,1678808133,13108.495782189995,38.61012887999823,53525.01221184001
2023-03-14,15:35:35.000,73,11081067,12885,0,1678808134,13108.704607799991,38.497342800001206,53525.13798000001
2023-03-14,15:35:36.000,73,11081012,12725,0,1678808135,13108.751761970001,38.41980237000098,53525.02618608
2023-03-14,15:35:37.000,73,11081040,12885,0,1678808136,13108.947114959992,38.22947586000373,53525.1729156
2023-03-14,15:35:38.000,73,11081058,12725,0,1678808137,13109.007741749992,38.151935430003505,53525.186889840006
2023-03-14,15:35:39.000,73,11081093,12885,0,1678808138,13109.075104850002,38.20127933999902,53525.165928480004
2023-03-14,15:35:40.000,73,11081035,13005,0,1678808139,13109.270457839993,38.18013195000094,53525.333619360004
2023-03-14,15:35:41.000,73,11081087,13005,0,1678808140,13109.391711419994,38.109640650000074,53525.36156784
2023-03-14,15:35:42.000,73,11081065,12765,0,1678808141,13109.60053702999,37.98980544000369,53525.43842616
2023-03-14,15:35:43.000,73,11081060,13245,0,1678808142,13109.715054299995,37.877019359999395,53525.54323296001
2023-03-14,15:35:44.000,73,11081014,12965,0,1678808143,13109.78241739999,37.877019359999395,53525.522271600006
2023-03-14,15:35:45.000,73,11081047,13085,0,1678808144,13110.085551349992,37.862921100000676,53525.74585944
2023-03-14,15:35:46.000,73,11081047,12965,0,1678808145,13110.267431719993,37.67964372000279,53525.82271776
2023-03-14,15:35:47.000,73,11081053,13165,0,1678808146,13110.442575779998,37.43292417000339,53525.96246016
2023-03-14,15:35:48.000,73,11081030,12845,0,1678808147,13110.482993639998,37.25669592000486,53526.004382880004
2023-03-14,15:35:49.000,73,11081027,12965,0,1678808148,13110.530147809994,37.04522202000226,53526.01835712001
2023-03-14,15:35:50.000,73,11081022,13045,0,1678808149,13110.69855555999,36.85489550999773,53526.10220256
2023-03-14,15:35:51.000,73,11081068,13045,0,1678808150,13111.10947047,36.62932335000369,53526.18604800001
2023-03-14,15:35:52.000,73,11081039,12925,0,1678808151,13111.378922869997,36.3332598900015,53526.220983600004
2023-03-14,15:35:53.000,73,11081057,13005,0,1678808152,13111.682056819998,36.058343820004666,53526.38168736001
2023-03-14,15:35:54.000,73,11081086,12925,0,1678808153,13112.0053997,36.05129468999803,53526.48649416
2023-03-14,15:35:55.000,73,11081077,12965,0,1678808154,13112.26137947999,36.10768773000018,53526.61226232
2023-03-14,15:35:56.000,73,11081047,12925,0,1678808155,13112.416314609996,36.072442080003384,53526.63322368
2023-03-14,15:35:57.000,73,11081082,12965,0,1678808156,13112.510622950002,35.94555774000037,53526.7799532
2023-03-14,15:35:58.000,73,11081074,12765,0,1678808157,13112.652085460002,35.790476879999915,53526.842837280004
2023-03-14,15:35:59.000,73,11081022,12765,0,1678808158,13112.719448559998,35.50146255000436,53527.031489520006
2023-03-14,15:36:00.000,73,11081026,13285,0,1678808159,13112.705975939993,35.205399090002174,53527.12232208001
2023-03-14,15:36:01.000,73,11081128,12965,0,1678808160,13112.813756899988,35.21949735000089,53527.234116
2023-03-14,15:36:02.000,73,11081037,13125,0,1678808161,13112.860911069998,35.191300830003456,53527.38084552
2023-03-14,15:36:03.000,73,11081053,12965,0,1678808162,13112.820493209998,35.09966214000451,53527.35289704
2023-03-14,15:36:04.000,73,11081027,12725,0,1678808163,13112.988900959994,35.029170840003644,53527.415781120006
2023-03-14,15:36:05.000,73,11081061,12965,0,1678808164,13113.042791439999,35.04326910000236,53527.49962656
2023-03-14,15:36:06.000,73,11081038,12885,0,1678808165,13113.002373579999,34.98687606000021,53527.49263944
2023-03-14,15:36:07.000,73,11081108,12845,0,1678808166,13112.901328929998,35.00802344999829,53527.464690960005
2023-03-14,15:36:08.000,73,11081075,12925,0,1678808167,13112.827229519993,35.12080953000259,53527.52757504001
2023-03-14,15:36:09.000,73,11081050,12925,0,1678808168,13112.786811659993,35.261792130004324,53527.62539472001
2023-03-14,15:36:10.000,73,11081070,12885,0,1678808169,13112.672294390002,35.39572559999942,53527.6184076
2023-03-14,15:36:11.000,73,11081086,12885,0,1678808170,13112.739657489998,35.5296590700018,53527.64635608
2023-03-14,15:36:12.000,73,11081030,12845,0,1678808171,13112.685767009993,35.74818210000376,53527.66731744
2023-03-14,15:36:13.000,73,11081026,13045,0,1678808172,13112.551040810002,35.99490165000316,53527.64635608
2023-03-14,15:36:14.000,73,11081063,13045,0,1678808173,13112.382633059991,36.34030902000086,53527.63936896
2023-03-14,15:36:15.000,73,11081086,12925,0,1678808174,13112.254643169996,36.5799794400009,53527.75815
2023-03-14,15:36:16.000,73,11081063,13205,0,1678808175,13112.113180659995,36.86194464000437,53527.81404696
2023-03-14,15:36:17.000,73,11081060,12805,0,1678808176,13112.04581756,37.12276245000248,53527.81404696
2023-03-14,15:36:18.000,73,11081073,12805,0,1678808177,13111.971718149995,37.40472764999868,53527.8280212
2023-03-14,15:36:19.000,73,11081061,12845,0,1678808178,13112.02560863,37.71488936999958,53527.87693104
2023-03-14,15:36:20.000,73,11081098,12805,0,1678808179,13112.08623542,37.8417737100026,53527.94680224
2023-03-14,15:36:21.000,73,11081092,12685,0,1678808180,13112.14686221,37.869970230000035,53528.016673440005
2023-03-14,15:36:22.000,73,11081041,12725,0,1678808181,13112.07949910999,37.8417737100026,53528.0026992
2023-03-14,15:36:23.000,73,11081076,12645,0,1678808182,13111.90435505,37.89816675000475,53528.07955752001
2023-03-14,15:36:24.000,73,11081023,13045,0,1678808183,13111.655111579988,38.03914934999921,53528.05160904
2023-03-14,15:36:25.000,73,11081059,12845,0,1678808184,13111.527121689993,37.94751066000026,53528.03064768001
2023-03-14,15:36:26.000,73,11081046,12885,0,1678808185,13111.581012169998,37.77128241000173,53528.12148024
2023-03-14,15:36:27.000,73,11081089,13005,0,1678808186,13111.581012169998,37.48931720999826,53528.0725704
2023-03-14,15:36:28.000,73,11081066,12765,0,1678808187,13111.601221099998,37.503415470004256,53528.00968632001
2023-03-14,15:36:29.000,73,11081037,13125,0,1678808188,13111.722474679998,37.60915242000192,53527.95378936
2023-03-14,15:36:30.000,73,11081042,12765,0,1678808189,13112.04581756,37.644398069998715,53527.96077648001
2023-03-14,15:36:31.000,73,11081071,12805,0,1678808190,13112.335478889996,37.62325068000064,53528.037634800006
2023-03-14,15:36:32.000,73,11081011,12965,0,1678808191,13112.699239629997,37.637348939999356,53528.05160904
2023-03-14,15:36:33.000,73,11081058,12965,0,1678808192,13112.894592619989,37.686692850002146,53528.00968632001
2023-03-14,15:36:34.000,73,11081066,12925,0,1678808193,13112.988900959994,37.60210329000256,53528.0026992
2023-03-14,15:36:35.000,73,11081042,13005,0,1678808194,13113.251617049995,37.60210329000256,53528.04462192
2023-03-14,15:36:36.000,73,11081055,12925,0,1678808195,13113.372870629995,37.77833154000109,53528.037634800006
2023-03-14,15:36:37.000,73,11081026,12805,0,1678808196,13113.534542069996,37.926363270002184,53527.95378936
2023-03-14,15:36:38.000,73,11081056,12765,0,1678808197,13113.642323029992,37.869970230000035,53527.87693104
2023-03-14,15:36:39.000,73,11081050,12965,0,1678808198,13113.777049229997,37.8417737100026,53527.918853760006
2023-03-14,15:36:40.000,73,11081105,12805,0,1678808199,13113.864621259992,37.84882284000196,53528.0026992
2023-03-14,15:36:41.000,73,11081051,12965,0,1678808200,13113.864621259992,37.79947892999917,53527.96077648001
2023-03-14,15:36:42.000,73,11081024,12805,0,1678808201,13113.878093879997,37.65849633000471,53528.086544640006
2023-03-14,15:36:43.000,73,11081049,13165,0,1678808202,13113.790521850002,37.48931720999826,53528.0026992
2023-03-14,15:36:44.000,73,11081034,12965,0,1678808203,13113.676004579997,37.30603983000037,53528.016673440005
2023-03-14,15:36:45.000,73,11081047,13005,0,1678808204,13113.642323029992,37.108664190003765,53528.09353176
2023-03-14,15:36:46.000,73,11081069,12965,0,1678808205,13113.574959929996,36.939485070004594,53528.184364320005
2023-03-14,15:36:47.000,73,11081080,12845,0,1678808206,13113.473915279996,36.74210943000071,53528.17039008
2023-03-14,15:36:48.000,73,11081083,12885,0,1678808207,13113.31898014999,36.63637248000305,53528.14942872
2023-03-14,15:36:49.000,73,11081065,13285,0,1678808208,13113.27856228999,36.657519870001124,53528.28917112
2023-03-14,15:36:50.000,73,11081092,12845,0,1678808209,13113.12362716,36.53063552999811,53528.19833856001
2023-03-14,15:36:51.000,73,11081052,12885,0,1678808210,13113.12362716,36.481291620002594,53528.33808096
2023-03-14,15:36:52.000,73,11081076,12885,0,1678808211,13112.975428339989,36.48834075000195,53528.352055200005
2023-03-14,15:36:53.000,73,11081085,13045,0,1678808212,13112.854174759988,36.52358639999875,53528.33109384
2023-03-14,15:36:54.000,73,11081060,13045,0,1678808213,13112.894592619989,36.6786672599992,53528.32410672001
2023-03-14,15:36:55.000,73,11081028,12845,0,1678808214,13112.874383689988,36.74915856000007,53528.44288776001
2023-03-14,15:36:56.000,73,11081102,12845,0,1678808215,13112.840702139998,36.643421610002406,53528.44987488
2023-03-14,15:36:57.000,73,11081064,12885,0,1678808216,13112.719448559998,36.52358639999875,53528.470836240005
2023-03-14,15:36:58.000,73,11081115,13085,0,1678808217,13112.497150329997,36.32621076000214,53528.44288776001
2023-03-14,15:36:59.000,73,11080994,12765,0,1678808218,13112.389369370001,36.065392950004025,53528.470836240005
2023-03-14,15:37:00.000,73,11081098,13045,0,1678808219,13112.369160440001,35.959655999999086,53528.43590064
2023-03-14,15:37:01.000,73,11081081,12925,0,1678808220,13112.544304499992,35.64949427999818,53528.43590064
2023-03-14,15:37:02.000,73,11081043,12885,0,1678808221,13112.759866419998,35.26884126000368,53528.3869908
2023-03-14,15:37:03.000,73,11081058,12965,0,1678808222,13113.312243839995,34.930483019998064,53528.48481048
2023-03-14,15:37:04.000,73,11081070,12925,0,1678808223,13113.864621259992,34.570977390001644,53528.57564304
2023-03-14,15:37:05.000,73,11081045,13125,0,1678808224,13114.302481409999,34.32425784000225,53528.6664756
2023-03-14,15:37:06.000,73,11081023,13085,0,1678808225,13114.551724879995,34.218520890004584,53528.58263016001
2023-03-14,15:37:07.000,73,11081079,12845,0,1678808226,13115.009793960002,34.21147175999795,53528.757308160006
2023-03-14,15:37:08.000,73,11081057,12765,0,1678808227,13115.238828499998,34.289012189998175,53528.757308160006
2023-03-14,15:37:09.000,73,11081028,12765,0,1678808228,13115.521753519999,34.18327524000051,53528.81320512
2023-03-14,15:37:10.000,73,11081070,12845,0,1678808229,13115.69689757999,33.97180133999791,53528.89006344
2023-03-14,15:37:11.000,73,11081040,12925,0,1678808230,13115.92593212,33.880162649998965,53529.04378008001
2023-03-14,15:37:12.000,73,11081002,12925,0,1678808231,13116.094339869996,33.90835917000368,53528.96692176001
2023-03-14,15:37:13.000,73,11081071,13125,0,1678808232,13116.188648210002,33.84491700000217,53529.141599760005
2023-03-14,15:37:14.000,73,11081063,13005,0,1678808233,13116.188648210002,33.84491700000217,53529.260380800006
2023-03-14,15:37:15.000,73,11081108,13205,0,1678808234,13116.053922009996,33.710983529999794,53529.28134216001
2023-03-14,15:37:16.000,73,11081067,12885,0,1678808235,13115.959613669991,33.71803265999915,53529.34422624
2023-03-14,15:37:17.000,73,11081044,13085,0,1678808236,13115.85856901999,33.76737657000194,53529.32326488
2023-03-14,15:37:18.000,73,11081045,12965,0,1678808237,13115.65647971999,33.8096713499981,53529.407110320004
2023-03-14,15:37:19.000,73,11081025,12925,0,1678808238,13115.447654109994,33.79557308999938,53529.46999440001
2023-03-14,15:37:20.000,73,11081097,12765,0,1678808239,13115.225355879993,33.753278310003225,53529.55383984
2023-03-14,15:37:21.000,73,11081053,13005,0,1678808240,13114.982848719992,33.95065394999983,53529.66563376001
2023-03-14,15:37:22.000,73,11081057,12765,0,1678808241,13114.531515949995,34.21147175999795,53529.60274968
2023-03-14,15:37:23.000,73,11081090,12925,0,1678808242,13114.059974249998,34.48638783000206,53529.53986560001
2023-03-14,15:37:24.000,73,11081028,12925,0,1678808243,13113.803994469992,34.69786173000466,53529.58877544001
2023-03-14,15:37:25.000,73,11081052,13005,0,1678808244,13113.554750999996,34.85999172000447,53529.50493
2023-03-14,15:37:26.000,73,11081079,12925,0,1678808245,13113.37960693999,34.98687606000021,53529.33723912
2023-03-14,15:37:27.000,73,11081044,13005,0,1678808246,13113.14383609,35.08556387999852,53529.33025200001
2023-03-14,15:37:28.000,73,11081010,13045,0,1678808247,13113.150572399994,35.198349960002815,53529.38614896
2023-03-14,15:37:29.000,73,11081065,12965,0,1678808248,13113.063000369999,35.26884126000368,53529.42108456001
2023-03-14,15:37:30.000,73,11081071,12845,0,1678808249,13113.12362716,35.163104309998744,53529.407110320004
2023-03-14,15:37:31.000,73,11081034,13085,0,1678808250,13113.19772656999,35.00802344999829,53529.31627776
2023-03-14,15:37:32.000,73,11081060,12965,0,1678808251,13113.30550753,34.86704085000383,53529.27435504
2023-03-14,15:37:33.000,73,11081082,13005,0,1678808252,13113.332452769995,34.87408998000319,53529.27435504
2023-03-14,15:37:34.000,73,11081115,13125,0,1678808253,13113.30550753,34.81064781000168,53529.25339368001
2023-03-14,15:37:35.000,73,11081020,13125,0,1678808254,13113.42002479999,34.88818824000191,53529.260380800006
2023-03-14,15:37:36.000,73,11081044,12885,0,1678808255,13113.615377789996,35.07851474999916,53529.33723912
2023-03-14,15:37:37.000,73,11081062,12925,0,1678808256,13113.635586719996,35.30408691000048,53529.33025200001
2023-03-14,15:37:38.000,73,11081040,12925,0,1678808257,13113.473915279996,35.41687299000478,53529.18352248001
2023-03-14,15:37:39.000,73,11081053,13125,0,1678808258,13113.521069449991,35.374578210001346,53529.38614896
2023-03-14,15:37:40.000,73,11081080,12965,0,1678808259,13113.42002479999,35.48736428999837,53529.39313608
2023-03-14,15:37:41.000,73,11081069,13085,0,1678808260,13113.22467181,35.67769080000289,53529.39313608
2023-03-14,15:37:42.000,73,11081058,12925,0,1678808261,13112.968692029994,35.846869920002064,53529.33723912
2023-03-14,15:37:43.000,73,11081030,12925,0,1678808262,13112.820493209998,36.072442080003384,53529.42108456001
2023-03-14,15:37:44.000,73,11081073,12925,0,1678808263,13112.719448559998,36.298014240004704,53529.41409744
2023-03-14,15:37:45.000,73,11080997,12965,0,1678808264,13112.591458670002,36.431947709999804,53529.46300728
2023-03-14,15:37:46.000,73,11081031,12925,0,1678808265,13112.423050919992,36.56588118000218,53529.54685272001
2023-03-14,15:37:47.000,73,11081101,12845,0,1678808266,13112.396105679996,36.55178292000346,53529.53287848
2023-03-14,15:37:48.000,73,11081082,12925,0,1678808267,13112.362424129991,36.50948814000003,53529.31627776
2023-03-14,15:37:49.000,73,11081055,12765,0,1678808268,13112.557777119997,36.48834075000195,53529.44903304001
2023-03-14,15:37:50.000,73,11081048,12805,0,1678808269,13112.679030699997,36.62227422000433,53529.46999440001
2023-03-14,15:37:51.000,73,11081070,13005,0,1678808270,13112.652085460002,36.80555160000222,53529.51191712
2023-03-14,15:37:52.000,73,11081029,12925,0,1678808271,13112.685767009993,36.90423942000052,53529.54685272001
2023-03-14,15:37:53.000,73,11081042,12965,0,1678808272,13112.652085460002,36.97473072000139,53529.574801200004
2023-03-14,15:37:54.000,73,11081061,12925,0,1678808273,13112.786811659993,37.101615060004406,53529.67262088
2023-03-14,15:37:55.000,73,11081047,13045,0,1678808274,13112.833965829988,37.27079418000358,53529.63768528001
2023-03-14,15:37:56.000,73,11081042,12925,0,1678808275,13112.712712250002,37.39767851999932,53529.595762560006
2023-03-14,15:37:57.000,73,11081041,12885,0,1678808276,13112.389369370001,37.461120690000826,53529.54685272001
2023-03-14,15:37:58.000,73,11081073,13245,0,1678808277,13112.14012589999,37.82062632000452,53529.56082696
2023-03-14,15:37:59.000,73,11081015,13245,0,1678808278,13111.89761873999,38.25062325000181,53529.56082696
2023-03-14,15:38:00.000,73,11081042,12605,0,1678808279,13111.742683609998,38.729964090001886,53529.51191712
2023-03-14,15:38:01.000,73,11081041,12845,0,1678808280,13111.762892539999,39.34323840000434,53529.56781408001
2023-03-14,15:38:02.000,73,11081033,12965,0,1678808281,13111.762892539999,39.956512709999515,53529.46300728
2023-03-14,15:38:03.000,73,11081021,12965,0,1678808282,13111.715738369989,40.238477910002985,53529.38614896
2023-03-14,15:38:04.000,73,11081039,12565,0,1678808283,13111.810046709994,40.31601834000321,53529.31627776
2023-03-14,15:38:05.000,73,11081069,13005,0,1678808284,13111.843728259999,40.42880442000023,53529.2254452
2023-03-14,15:38:06.000,73,11081020,12925,0,1678808285,13112.0053997,40.48519746000238,53529.16256112001
2023-03-14,15:38:07.000,73,11081073,12885,0,1678808286,13112.22769793,40.44995180999831,53529.25339368001
2023-03-14,15:38:08.000,73,11081034,12925,0,1678808287,13112.456732469996,40.414706160001515,53529.18352248001
2023-03-14,15:38:09.000,73,11081023,13125,0,1678808288,13112.773339040003,40.464050070004305,53529.18352248001
2023-03-14,15:38:10.000,73,11081075,13005,0,1678808289,13113.09668191999,40.49224659000174,53529.190509600005
2023-03-14,15:38:11.000,73,11081045,12845,0,1678808290,13113.27856228999,40.365362249998725,53529.022818720005
2023-03-14,15:38:12.000,73,11081045,13045,0,1678808291,13113.682740889992,40.43585354999959,53529.239419440004
2023-03-14,15:38:13.000,73,11081043,13045,0,1678808292,13113.790521850002,40.42880442000023,53529.1206384
2023-03-14,15:38:14.000,73,11081064,12885,0,1678808293,13114.026292699993,40.33011660000193,53529.155574
2023-03-14,15:38:15.000,73,11081070,12885,0,1678808294,13114.33616295999,40.26667443000042,53529.25339368001
2023-03-14,15:38:16.000,73,11081040,13085,0,1678808295,13114.72686894,40.2878218199985,53529.31627776
2023-03-14,15:38:17.000,73,11081031,12965,0,1678808296,13115.003057649992,40.2878218199985,53529.24640656
2023-03-14,15:38:18.000,73,11081088,12805,0,1678808297,13115.353345769989,40.27372355999978,53529.27435504
2023-03-14,15:38:19.000,73,11081095,13125,0,1678808298,13115.60258924,40.27372355999978,53529.42108456001
2023-03-14,15:38:20.000,73,11081030,12925,0,1678808299,13115.770996989995,40.1538883500034,53529.428071680006
2023-03-14,15:38:21.000,73,11081074,12765,0,1678808300,13115.932668429996,39.949463580000156,53529.49794288001
2023-03-14,15:38:22.000,73,11081033,12805,0,1678808301,13116.101076179992,39.70979316000012,53529.54685272001
2023-03-14,15:38:23.000,73,11081075,13085,0,1678808302,13116.013504149996,39.47717186999944,53529.407110320004
2023-03-14,15:38:24.000,73,11081104,12965,0,1678808303,13116.498518469998,39.23045232000004,53529.65165952
2023-03-14,15:38:25.000,73,11081081,12965,0,1678808304,13116.87575182999,38.97668364000128,53529.79838904
2023-03-14,15:38:26.000,73,11081058,12805,0,1678808305,13117.08457744,38.75816060999932,53529.73550496001
2023-03-14,15:38:27.000,73,11081062,12725,0,1678808306,13117.502228659992,38.59603061999951,53529.90319584001
2023-03-14,15:38:28.000,73,11081062,12965,0,1678808307,13117.677372719998,38.41275324000162,53529.96607992
2023-03-14,15:38:29.000,73,11081063,12765,0,1678808308,13117.791889989989,38.13783717000479,53530.02197688001
2023-03-14,15:38:30.000,73,11081035,12805,0,1678808309,13117.812098919989,38.01800196000113,53530.11979656001
2023-03-14,15:38:31.000,73,11081071,12685,0,1678808310,13117.731263199988,37.877019359999395,53530.077873840004
2023-03-14,15:38:32.000,73,11081090,12805,0,1678808311,13117.650427479988,37.686692850002146,53530.18966776001
2023-03-14,15:38:33.000,73,11081092,13125,0,1678808312,13117.468547110002,37.53866112000105,53530.25953896001
2023-03-14,15:38:34.000,73,11081040,12765,0,1678808313,13117.327084600001,37.35538374000316,53530.37832000001
2023-03-14,15:38:35.000,73,11081053,12885,0,1678808314,13117.18562209,37.052271150001616,53530.4481912
2023-03-14,15:38:36.000,73,11081055,13005,0,1678808315,13116.99700540999,36.819649860000936,53530.483126800005
2023-03-14,15:38:37.000,73,11081054,13045,0,1678808316,13116.869015519995,36.72096204000263,53530.47613968001
2023-03-14,15:38:38.000,73,11081050,13045,0,1678808317,13116.741025629999,36.76325681999879,53530.483126800005
2023-03-14,15:38:39.000,73,11081070,12805,0,1678808318,13116.69387145999,36.890141160001804,53530.5879336
2023-03-14,15:38:40.000,73,11081063,12845,0,1678808319,13116.559145259998,37.108664190003765,53530.727676
2023-03-14,15:38:41.000,73,11081060,12885,0,1678808320,13116.148230350002,37.43292417000339,53530.72068888001
2023-03-14,15:38:42.000,73,11081033,12845,0,1678808321,13115.67668864999,37.77128241000173,53530.72068888001
2023-03-14,15:38:43.000,73,11081088,12965,0,1678808322,13115.151256470002,38.13783717000479,53530.73466312
2023-03-14,15:38:44.000,73,11081034,12725,0,1678808323,13114.5651975,38.66652192000038,53530.6578048
2023-03-14,15:38:45.000,73,11081070,13005,0,1678808324,13114.107128419993,39.30094362000091,53530.6578048
2023-03-14,15:38:46.000,73,11081048,12885,0,1678808325,13113.669268270001,39.91421793000336,53530.66479192
2023-03-14,15:38:47.000,73,11081011,12845,0,1678808326,13113.25835335999,40.54159050000453,53530.63684344
2023-03-14,15:38:48.000,73,11081061,12925,0,1678808327,13112.881119999998,40.9574891700031,53530.47613968001
2023-03-14,15:38:49.000,73,11081078,12845,0,1678808328,13112.665558079992,41.267650890004006,53530.45517832001
2023-03-14,15:38:50.000,73,11081079,12885,0,1678808329,13112.409578300001,41.6624021700045,53530.53902376
2023-03-14,15:38:51.000,73,11081085,13045,0,1678808330,13112.234434239996,42.050104319998354,53530.46216544
2023-03-14,15:38:52.000,73,11081095,13045,0,1678808331,13112.12665328,42.38141343000461,53530.46915256
2023-03-14,15:38:53.000,73,11081084,12805,0,1678808332,13111.90435505,42.677476889999525,53530.42024272
2023-03-14,15:38:54.000,73,11081035,12685,0,1678808333,13111.776365159989,42.945343830004276,53530.42722984001
2023-03-14,15:38:55.000,73,11081031,12965,0,1678808334,13111.810046709994,43.21321077000175,53530.45517832001
2023-03-14,15:38:56.000,73,11081006,12965,0,1678808335,13111.884146119999,43.43173380000371,53530.49011392
2023-03-14,15:38:57.000,73,11081062,12805,0,1678808336,13112.02560863,43.5163233600033,53530.42722984001
2023-03-14,15:38:58.000,73,11081010,13045,0,1678808337,13112.14012589999,43.64320769999904,53530.45517832001
2023-03-14,15:38:59.000,73,11081061,12925,0,1678808338,13112.16033482999,43.66435509000439,53530.46216544
2023-03-14,15:39:00.000,73,11081077,12725,0,1678808339,13112.274852099996,43.544519880000735,53530.51107528
2023-03-14,15:39:01.000,73,11081056,13005,0,1678808340,13112.281588409991,43.43878293000307,53530.483126800005
2023-03-14,15:39:02.000,73,11081043,13045,0,1678808341,13112.369160440001,43.33304597999813,53530.50408816001
2023-03-14,15:39:03.000,73,11081009,12965,0,1678808342,13112.510622950002,43.142719470000884,53530.483126800005
2023-03-14,15:39:04.000,73,11081051,13085,0,1678808343,13112.833965829988,42.86780340000405,53530.49011392
2023-03-14,15:39:05.000,73,11081029,12925,0,1678808344,13113.170781329994,42.543543420004426,53530.5879336
2023-03-14,15:39:06.000,73,11081029,12925,0,1678808345,13113.568223620001,42.261578220000956,53530.70671464
2023-03-14,15:39:07.000,73,11081040,12885,0,1678808346,13114.026292699993,41.923219980002614,53530.69274040001
2023-03-14,15:39:08.000,73,11081061,12845,0,1678808347,13114.450680229995,41.48617391999869,53530.6578048
2023-03-14,15:39:09.000,73,11081068,12805,0,1678808348,13114.942430859992,41.08437350999884,53530.769598720006
2023-03-14,15:39:10.000,73,11081055,12965,0,1678808349,13115.400499939999,40.71781875000306,53530.81152144001
2023-03-14,15:39:11.000,73,11081042,12925,0,1678808350,13115.88551426,40.21733052000491,53530.818508560005
2023-03-14,15:39:12.000,73,11081043,12845,0,1678808351,13116.431155369988,39.81553010999778,53530.97921232001
2023-03-14,15:39:13.000,73,11081036,13005,0,1678808352,13116.82186135,39.29389449000155,53530.986199440005
2023-03-14,15:39:14.000,73,11081045,12925,0,1678808353,13117.07784112999,38.94848712000385,53531.084019120004
2023-03-14,15:39:15.000,73,11081081,12885,0,1678808354,13117.158676849991,38.63127627000358,53531.09799336001
2023-03-14,15:39:16.000,73,11081032,12885,0,1678808355,13117.091313749996,38.328163680002035,53531.09799336001
2023-03-14,15:39:17.000,73,11081073,13125,0,1678808356,13117.10478637,38.17308282000158,53531.23773576
2023-03-14,15:39:18.000,73,11081028,13125,0,1678808357,13117.030686959995,38.109640650000074,53531.34952968
2023-03-14,15:39:19.000,73,11081076,12885,0,1678808358,13116.949851239995,38.06734587000392,53531.426388
2023-03-14,15:39:20.000,73,11081052,12845,0,1678808359,13116.69387145999,38.06734587000392,53531.419400880004
2023-03-14,15:39:21.000,73,11081066,12925,0,1678808360,13116.592826809989,38.046198479998566,53531.55914328001
2023-03-14,15:39:22.000,73,11081042,13285,0,1678808361,13116.431155369988,38.00390370000241,53531.54516904
2023-03-14,15:39:23.000,73,11081045,12885,0,1678808362,13116.282956549992,37.99685457000305,53531.61504024
2023-03-14,15:39:24.000,73,11081070,12965,0,1678808363,13116.087603560001,38.088493260002,53531.5661304
2023-03-14,15:39:25.000,73,11081008,13045,0,1678808364,13115.92593212,38.144886300004146,53531.64298872
2023-03-14,15:39:26.000,73,11080998,12645,0,1678808365,13115.750788059995,38.22242673000437,53531.61504024
2023-03-14,15:39:27.000,73,11081070,12925,0,1678808366,13115.770996989995,38.39160585000354,53531.67792432001
2023-03-14,15:39:28.000,73,11081092,13005,0,1678808367,13115.54196245,38.560784970002715,53531.656962960005
2023-03-14,15:39:29.000,73,11081087,12925,0,1678808368,13115.319664219998,38.71586583000317,53531.73382128
2023-03-14,15:39:30.000,73,11081112,12965,0,1678808369,13115.157992779998,39.01192928999808,53531.754782640004
2023-03-14,15:39:31.000,73,11081115,12845,0,1678808370,13115.050211820002,39.181108410004526,53531.950422
2023-03-14,15:39:32.000,73,11080987,12885,0,1678808371,13114.928958240002,39.25159970999812,53531.97837048
2023-03-14,15:39:33.000,73,11081046,12805,0,1678808372,13114.928958240002,39.329140139998344,53531.97138336
2023-03-14,15:39:34.000,73,11081044,13005,0,1678808373,13114.928958240002,39.44192622000264,53531.992344720005
2023-03-14,15:39:35.000,73,11081040,13125,0,1678808374,13115.077157059997,39.547663170000305,53532.03426744001
2023-03-14,15:39:36.000,73,11081066,12765,0,1678808375,13115.198410639998,39.71684228999948,53532.04824168
2023-03-14,15:39:37.000,73,11081066,13045,0,1678808376,13115.481335659999,39.787333590000344,53532.208945440005
2023-03-14,15:39:38.000,73,11081030,13165,0,1678808377,13115.57564399999,39.829628370003775,53532.18798408
2023-03-14,15:39:39.000,73,11081095,12725,0,1678808378,13115.649743409995,40.01995488000102,53532.18099696001
2023-03-14,15:39:40.000,73,11081070,12925,0,1678808379,13115.51501720999,40.39355877000344,53532.16702272
2023-03-14,15:39:41.000,73,11081022,13125,0,1678808380,13115.299455289998,40.92224351999903,53532.17400984
2023-03-14,15:39:42.000,73,11081039,12765,0,1678808381,13114.976112409997,41.53551783000148,53532.08317728001
2023-03-14,15:39:43.000,73,11081042,13125,0,1678808382,13114.740341559991,41.80338476999896,53532.08317728001
2023-03-14,15:39:44.000,73,11081075,12845,0,1678808383,13114.62582429,41.98666215000412,53532.06920304
2023-03-14,15:39:45.000,73,11081065,12965,0,1678808384,13114.5651975,41.95846562999941,53532.090164400004
2023-03-14,15:39:46.000,73,11081063,12885,0,1678808385,13114.450680229995,41.95846562999941,53532.09715152
2023-03-14,15:39:47.000,73,11081110,13085,0,1678808386,13114.37658081999,41.873876069999824,53532.07619016
2023-03-14,15:39:48.000,73,11081035,12925,0,1678808387,13114.390053439995,41.71174608000001,53532.01330608001
2023-03-14,15:39:49.000,73,11081031,12885,0,1678808388,13114.390053439995,41.514370440003404,53531.992344720005
2023-03-14,15:39:50.000,73,11081045,13125,0,1678808389,13114.55846118999,41.34519132000423,53531.97837048
2023-03-14,15:39:51.000,73,11081085,12805,0,1678808390,13114.66624215,41.30994567000016,53532.03426744001
2023-03-14,15:39:52.000,73,11081076,12885,0,1678808391,13114.774023109996,41.18306133000442,53532.06221592001
2023-03-14,15:39:53.000,73,11081040,12885,0,1678808392,13114.848122520001,40.93634177999775,53532.11811288
2023-03-14,15:39:54.000,73,11081045,13045,0,1678808393,13114.962639789992,40.65437658000155,53532.160035600005
2023-03-14,15:39:55.000,73,11081079,12965,0,1678808394,13115.083893369992,40.33011660000193,53532.23689392
2023-03-14,15:39:56.000,73,11081029,12965,0,1678808395,13115.090629680002,40.05520052999782,53532.24388104
2023-03-14,15:39:57.000,73,11081045,13125,0,1678808396,13115.198410639998,39.829628370003775,53532.29977800001
2023-03-14,15:39:58.000,73,11081002,13125,0,1678808397,13115.097365989997,39.63225272999989,53532.36266208
2023-03-14,15:39:59.000,73,11081066,12765,0,1678808398,13115.063684439992,39.52651578000223,53532.4045848
2023-03-14,15:40:00.000,73,11081016,12925,0,1678808399,13115.050211820002,39.46307361000072,53532.46746888001
2023-03-14,15:40:01.000,73,11081033,12605,0,1678808400,13115.110838610002,39.420778830004565,53532.558301439996
2023-03-14,15:40:02.000,73,11081041,12845,0,1678808401,13115.198410639998,39.25864884000475,53532.593237040004
2023-03-14,15:40:03.000,73,11081059,12965,0,1678808402,13115.279246359998,38.9907819,53532.46048176
2023-03-14,15:40:04.000,73,11081012,13205,0,1678808403,13115.366818389994,38.694718439997814,53532.495417360005
2023-03-14,15:40:05.000,73,11081073,13045,0,1678808404,13115.59585292999,38.455048019997776,53532.558301439996
2023-03-14,15:40:06.000,73,11081054,12925,0,1678808405,13115.80467854,38.22242673000437,53532.52336584
2023-03-14,15:40:07.000,73,11081062,13045,0,1678808406,13115.939404739991,38.144886300004146,53532.474456
2023-03-14,15:40:08.000,73,11081051,12805,0,1678808407,13116.060658319991,38.158984560002864,53532.41855904001
2023-03-14,15:40:09.000,73,11081066,12765,0,1678808408,13116.222329759992,38.285868899998604,53532.51637872001
2023-03-14,15:40:10.000,73,11081070,12965,0,1678808409,13116.276220239997,38.36340932999883,53532.56528856001
2023-03-14,15:40:11.000,73,11080994,13005,0,1678808410,13116.256011309997,38.504391930000565,53532.57227568
2023-03-14,15:40:12.000,73,11081069,13165,0,1678808411,13116.128021420001,38.60307974999887,53532.65612112001
2023-03-14,15:40:13.000,73,11081054,13005,0,1678808412,13115.74405175,38.70881670000381,53532.474456
2023-03-14,15:40:14.000,73,11081055,12685,0,1678808413,13115.55543506999,38.77225886999804,53532.5792628
2023-03-14,15:40:15.000,73,11081015,12805,0,1678808414,13115.279246359998,38.955536250003206,53532.52336584
2023-03-14,15:40:16.000,73,11081076,13045,0,1678808415,13115.279246359998,39.089469719998306,53532.67009536
2023-03-14,15:40:17.000,73,11081097,13005,0,1678808416,13115.144520159993,39.20930493000196,53532.53734008001
2023-03-14,15:40:18.000,73,11081059,12765,0,1678808417,13115.225355879993,39.420778830004565,53532.69804384
2023-03-14,15:40:19.000,73,11081130,13085,0,1678808418,13115.178201709998,39.62520360000053,53532.62118552
2023-03-14,15:40:20.000,73,11081084,12845,0,1678808419,13115.077157059997,39.907168800004,53532.62118552
2023-03-14,15:40:21.000,73,11081065,12925,0,1678808420,13115.070420750002,40.245527040002344,53532.649134
2023-03-14,15:40:22.000,73,11081103,12685,0,1678808421,13115.083893369992,40.590934410000045,53532.62118552
2023-03-14,15:40:23.000,73,11081048,12925,0,1678808422,13115.151256470002,40.90814526000031,53532.5792628
2023-03-14,15:40:24.000,73,11081070,13005,0,1678808423,13115.211883260003,41.168963069998426,53532.50240448
2023-03-14,15:40:25.000,73,11081025,12885,0,1678808424,13115.285982669993,41.39453522999975,53532.53035296
2023-03-14,15:40:26.000,73,11081065,13045,0,1678808425,13115.447654109994,41.507321310004045,53532.544327200005
2023-03-14,15:40:27.000,73,11081012,12805,0,1678808426,13115.54196245,41.59191087000363,53532.55131432
2023-03-14,15:40:28.000,73,11081102,12925,0,1678808427,13115.62279817,41.71879520999937,53532.53035296
2023-03-14,15:40:29.000,73,11081074,12965,0,1678808428,13115.811414849995,41.55666521999956,53532.52336584
2023-03-14,15:40:30.000,73,11081088,13125,0,1678808429,13116.087603560001,41.52141957000276,53532.425546160004
2023-03-14,15:40:31.000,73,11081080,12885,0,1678808430,13116.377264889998,41.49322304999805,53532.53734008001
2023-03-14,15:40:32.000,73,11081076,13005,0,1678808431,13116.518727399998,41.48617391999869,53532.53734008001
2023-03-14,15:40:33.000,73,11081069,12925,0,1678808432,13116.538936329998,41.514370440003404,53532.53035296
2023-03-14,15:40:34.000,73,11081080,12765,0,1678808433,13116.525463709993,41.514370440003404,53532.52336584
2023-03-14,15:40:35.000,73,11081052,12925,0,1678808434,13116.586090499994,41.44387914000254,53532.57227568
2023-03-14,15:40:36.000,73,11081055,12965,0,1678808435,13116.532200019989,41.35224045000359,53532.5792628
2023-03-14,15:40:37.000,73,11081019,13005,0,1678808436,13116.390737510003,41.225356110000575,53532.614198400006
2023-03-14,15:40:38.000,73,11081027,12845,0,1678808437,13116.141494039992,41.03502960000333,53532.53734008001
2023-03-14,15:40:39.000,73,11081030,12765,0,1678808438,13115.993295219996,40.80945744000201,53532.60022416
2023-03-14,15:40:40.000,73,11081043,13125,0,1678808439,13115.72384282,40.633229190003476,53532.5792628
2023-03-14,15:40:41.000,73,11081053,12845,0,1678808440,13115.568907689994,40.47814833000302,53532.68406960001
2023-03-14,15:40:42.000,73,11081084,12925,0,1678808441,13115.360082079998,40.34421486000065,53532.70503096001
2023-03-14,15:40:43.000,73,11081029,13085,0,1678808442,13115.178201709998,40.16093748000276,53532.663108240005
2023-03-14,15:40:44.000,73,11081052,13205,0,1678808443,13115.137783849998,39.956512709999515,53532.68406960001
2023-03-14,15:40:45.000,73,11081053,13205,0,1678808444,13115.151256470002,39.75208794000355,53532.69105672
2023-03-14,15:40:46.000,73,11081032,12965,0,1678808445,13115.440917799999,39.51241752000351,53532.75394080001
2023-03-14,15:40:47.000,73,11081104,12965,0,1678808446,13115.58238031,39.329140139998344,53532.80983776
2023-03-14,15:40:48.000,73,11081055,13005,0,1678808447,13115.811414849995,39.188157540003886,53532.830799120005
2023-03-14,15:40:49.000,73,11081044,12925,0,1678808448,13116.074130939996,39.13176450000174,53532.94259304001
2023-03-14,15:40:50.000,73,11081091,13045,0,1678808449,13116.276220239997,39.01192928999808,53532.90765744
2023-03-14,15:40:51.000,73,11081020,12965,0,1678808450,13116.464836919993,38.93438885999785,53532.928618800004
2023-03-14,15:40:52.000,73,11081061,12925,0,1678808451,13116.633244669989,38.927339729998494,53532.92163168001
2023-03-14,15:40:53.000,73,11081095,12845,0,1678808452,13116.707344079994,38.962585380002565,53532.94259304001
2023-03-14,15:40:54.000,73,11081040,12925,0,1678808453,13116.747761939994,39.03307668000343,53532.998490000005
2023-03-14,15:40:55.000,73,11081081,12805,0,1678808454,13116.81512503999,39.11061711000366,53533.11028392001
2023-03-14,15:40:56.000,73,11081030,12845,0,1678808455,13116.81512503999,39.322091009998985,53533.12425816
2023-03-14,15:40:57.000,73,11081091,12965,0,1678808456,13116.538936329998,39.71684228999948,53533.173168
2023-03-14,15:40:58.000,73,11081090,12765,0,1678808457,13116.262747619992,40.09749531000125,53533.22207784
2023-03-14,15:40:59.000,73,11081088,12925,0,1678808458,13116.006767840001,40.44995180999831,53533.173168
2023-03-14,15:41:00.000,73,11080975,13005,0,1678808459,13115.932668429996,40.76011352999922,53533.18015512
2023-03-14,15:41:01.000,73,11081019,12885,0,1678808460,13115.872041639996,41.03502960000333,53533.23605208001
2023-03-14,15:41:02.000,73,11081045,13085,0,1678808461,13115.8450964,41.274700020003365,53533.29893616
2023-03-14,15:41:03.000,73,11081043,12765,0,1678808462,13115.791205919995,41.49322304999805,53533.27797480001
2023-03-14,15:41:04.000,73,11081093,13125,0,1678808463,13115.77773329999,41.634205649999785,53533.264000560004
2023-03-14,15:41:05.000,73,11081033,12765,0,1678808464,13115.89898687999,41.71174608000001,53533.41073008
2023-03-14,15:41:06.000,73,11081101,12965,0,1678808465,13116.040449389991,41.7610899900028,53533.44566568001
2023-03-14,15:41:07.000,73,11081005,12805,0,1678808466,13116.181911899992,41.70469695000065,53533.452652800006
2023-03-14,15:41:08.000,73,11081018,13045,0,1678808467,13116.370528580002,41.627156520000426,53533.41073008
2023-03-14,15:41:09.000,73,11081029,13125,0,1678808468,13116.599563119998,41.49322304999805,53533.431691440004
2023-03-14,15:41:10.000,73,11081081,12925,0,1678808469,13116.741025629999,41.38748610000039,53533.41073008
2023-03-14,15:41:11.000,73,11081091,12805,0,1678808470,13116.95658754999,41.267650890004006,53533.599382320004
2023-03-14,15:41:12.000,73,11081069,12885,0,1678808471,13117.05763219999,41.239454369999294,53533.64130504001
2023-03-14,15:41:13.000,73,11081096,13205,0,1678808472,13117.111522679996,41.24650349999865,53533.63431792
2023-03-14,15:41:14.000,73,11081055,13125,0,1678808473,13117.232776259996,41.29584741000144,53533.732137599996
2023-03-14,15:41:15.000,73,11081030,12965,0,1678808474,13117.259721499991,41.47207565999997,53533.76008608001
2023-03-14,15:41:16.000,73,11081036,12925,0,1678808475,13117.266457810001,41.66945130000386,53533.8020088
2023-03-14,15:41:17.000,73,11081044,13045,0,1678808476,13117.246248880001,41.923219980002614,53533.86489288
2023-03-14,15:41:18.000,73,11081064,12765,0,1678808477,13117.205831020001,42.2192834400048,53533.80899592001
2023-03-14,15:41:19.000,73,11081062,13125,0,1678808478,13117.246248880001,42.48010125000292,53533.85790576001
2023-03-14,15:41:20.000,73,11081021,12805,0,1678808479,13117.374238769997,42.86075427000469,53534.01860952
2023-03-14,15:41:21.000,73,11081057,12965,0,1678808480,13117.293403049996,43.24140728999919,53534.0814936
2023-03-14,15:41:22.000,73,11081078,12885,0,1678808481,13117.239512569991,43.530421620002016,53534.21424888001
2023-03-14,15:41:23.000,73,11081020,12845,0,1678808482,13117.1249953,43.78419030000077,53534.1863004
2023-03-14,15:41:24.000,73,11081065,12925,0,1678808483,13117.10478637,43.97451680999802,53534.291107200006
2023-03-14,15:41:25.000,73,11081045,12845,0,1678808484,13117.04415958,44.03090985000017,53534.291107200006
2023-03-14,15:41:26.000,73,11081038,12765,0,1678808485,13117.300139359992,43.896976379997795,53534.44482384
2023-03-14,15:41:27.000,73,11081038,13205,0,1678808486,13117.340557219992,43.73484638999798,53534.57757912001
2023-03-14,15:41:28.000,73,11081042,13045,0,1678808487,13117.414656629997,43.537470750001376,53534.570592
2023-03-14,15:41:29.000,73,11081055,12965,0,1678808488,13117.441601869992,43.26255468000454,53534.605527600004
2023-03-14,15:41:30.000,73,11081077,13085,0,1678808489,13117.623482239993,43.0228842600045,53534.78719272001
2023-03-14,15:41:31.000,73,11081008,12725,0,1678808490,13117.603273309993,42.83960687999934,53534.794179840006
2023-03-14,15:41:32.000,73,11081073,12965,0,1678808491,13117.630218550003,42.64928037000209,53534.940909360004
2023-03-14,15:41:33.000,73,11081052,12805,0,1678808492,13117.576328069998,42.43780646999949,53534.99680632
2023-03-14,15:41:34.000,73,11081098,12805,0,1678808493,13117.300139359992,42.28977473999839,53534.88501240001
2023-03-14,15:41:35.000,73,11081058,12885,0,1678808494,13117.131731609996,42.36026603999926,53535.04571616
2023-03-14,15:41:36.000,73,11081016,12965,0,1678808495,13116.98353279,42.36731516999862,53535.15052296001
2023-03-14,15:41:37.000,73,11081019,13045,0,1678808496,13116.77470717999,42.38141343000461,53535.24834264001
2023-03-14,15:41:38.000,73,11081052,12845,0,1678808497,13116.518727399998,42.444855599998846,53535.1644972
2023-03-14,15:41:39.000,73,11081027,12965,0,1678808498,13116.404210129993,42.45895386000484,53535.17148432001
2023-03-14,15:41:40.000,73,11081030,13485,0,1678808499,13116.026976770001,42.45895386000484,53534.90597376
2023-03-14,15:41:41.000,73,11081045,13365,0,1678808500,13116.235802379997,42.494199510001636,53535.08763888
2023-03-14,15:41:42.000,73,11081035,13125,0,1678808501,13116.242538689992,42.57878907000122,53535.129561600006
2023-03-14,15:41:43.000,73,11081055,12965,0,1678808502,13116.121285109992,42.69862428000488,53535.08763888
2023-03-14,15:41:44.000,73,11081110,12885,0,1678808503,13116.094339869996,42.783213840004464,53535.07366464
2023-03-14,15:41:45.000,73,11081023,13125,0,1678808504,13116.289692860002,42.8114103600019,53535.10161312001
2023-03-14,15:41:46.000,73,11081096,12925,0,1678808505,13116.282956549992,42.959442090002995,53535.06667752
2023-03-14,15:41:47.000,73,11081041,12925,0,1678808506,13116.323374409993,42.93829470000492,53535.059690400005
2023-03-14,15:41:48.000,73,11081073,12925,0,1678808507,13116.357055959998,42.966491220002354,53534.94789648
2023-03-14,15:41:49.000,73,11081077,12965,0,1678808508,13116.532200019989,42.93124556999828,53534.919948
2023-03-14,15:41:50.000,73,11081106,13005,0,1678808509,13116.80165242,42.903049050000845,53534.98283208001
2023-03-14,15:41:51.000,73,11081092,13125,0,1678808510,13117.131731609996,42.79026297000382,53534.99680632
2023-03-14,15:41:52.000,73,11081077,13165,0,1678808511,13117.387711390002,42.53649428999779,53534.989819200004
2023-03-14,15:41:53.000,73,11081094,12925,0,1678808512,13117.684109029993,42.2192834400048,53534.99680632
2023-03-14,15:41:54.000,73,11081028,12925,0,1678808513,13118.108496559995,41.8950234599979,53535.157510080004
2023-03-14,15:41:55.000,73,11081037,12965,0,1678808514,13118.357740029991,41.52141957000276,53535.22039416001
2023-03-14,15:41:56.000,73,11081044,12765,0,1678808515,13118.553093019997,41.274700020003365,53535.28327824
2023-03-14,15:41:57.000,73,11081013,12885,0,1678808516,13118.714764459997,40.95044004000374,53535.3741108
2023-03-14,15:41:58.000,73,11081056,12805,0,1678808517,13118.734973389997,40.61913093000476,53535.41603352001
2023-03-14,15:41:59.000,73,11081071,13205,0,1678808518,13118.681082909992,40.38650964000408,53535.43000776
2023-03-14,15:42:00.000,73,11081035,12845,0,1678808519,13118.714764459997,40.224379650004266,53535.52782744
2023-03-14,15:42:01.000,73,11081050,12845,0,1678808520,13118.795600179998,40.16798661000212,53535.632634240006
2023-03-14,15:42:02.000,73,11081049,13005,0,1678808521,13118.761918629993,40.231428780003625,53535.562763040005
2023-03-14,15:42:03.000,73,11081033,12925,0,1678808522,13118.708028150002,40.33011660000193,53535.55577592001
2023-03-14,15:42:04.000,73,11081066,13005,0,1678808523,13118.620456119992,40.407657030002156,53535.59769864
2023-03-14,15:42:05.000,73,11081048,12845,0,1678808524,13118.425103130001,40.51339397999982,53535.53481456001
2023-03-14,15:42:06.000,73,11081039,12885,0,1678808525,13118.13544179999,40.534541369997896,53535.54180168
2023-03-14,15:42:07.000,73,11081072,13125,0,1678808526,13117.764944749993,40.50634485000046,53535.43699488001
2023-03-14,15:42:08.000,73,11081034,12925,0,1678808527,13117.502228659992,40.464050070004305,53535.49987896
2023-03-14,15:42:09.000,73,11081094,13045,0,1678808528,13117.178885779991,40.605032669998764,53535.4789176
2023-03-14,15:42:10.000,73,11081032,12885,0,1678808529,13116.85554289999,40.69667135999771,53535.42302064
2023-03-14,15:42:11.000,73,11081055,13005,0,1678808530,13116.613035739989,40.73896614000114,53535.33917520001
2023-03-14,15:42:12.000,73,11081054,13005,0,1678808531,13116.431155369988,40.78831005000393,53535.297252480006
2023-03-14,15:42:13.000,73,11081015,12765,0,1678808532,13116.114548799997,40.9574891700031,53535.18545856
2023-03-14,15:42:14.000,73,11081016,13005,0,1678808533,13115.993295219996,41.02798047000397,53535.15052296001
2023-03-14,15:42:15.000,73,11081028,12925,0,1678808534,13115.94614105,41.07027525000012,53535.2343684
2023-03-14,15:42:16.000,73,11081010,12845,0,1678808535,13115.98655891,41.168963069998426,53535.22039416001
2023-03-14,15:42:17.000,73,11081046,13045,0,1678808536,13116.013504149996,41.232405239999935,53535.19244568
2023-03-14,15:42:18.000,73,11081072,13125,0,1678808537,13116.141494039992,41.168963069998426,53535.17148432001
2023-03-14,15:42:19.000,73,11081046,12965,0,1678808538,13116.229066070002,41.14781568000035,53535.21340704
2023-03-14,15:42:20.000,73,11081052,12965,0,1678808539,13116.235802379997,41.13371742000163,53535.12257448001
2023-03-14,15:42:21.000,73,11081055,12965,0,1678808540,13116.080867249992,41.19715959000314,53535.157510080004
2023-03-14,15:42:22.000,73,11081028,12885,0,1678808541,13115.932668429996,41.16191393999907,53535.03174192001
2023-03-14,15:42:23.000,73,11081085,12685,0,1678808542,13115.83836008999,40.98568569000054,53535.129561600006
2023-03-14,15:42:24.000,73,11081062,12765,0,1678808543,13115.76426068,40.774211789997935,53535.04571616
2023-03-14,15:42:25.000,73,11081072,12965,0,1678808544,13115.71710650999,40.48519746000238,53534.96885784
2023-03-14,15:42:26.000,73,11081063,12925,0,1678808545,13115.94614105,40.14683922000404,53535.04571616
2023-03-14,15:42:27.000,73,11081031,12965,0,1678808546,13116.168439280002,39.75208794000355,53535.010780560006
2023-03-14,15:42:28.000,73,11081064,12925,0,1678808547,13116.464836919993,39.329140139998344,53534.919948
2023-03-14,15:42:29.000,73,11081037,12805,0,1678808548,13116.747761939994,38.94143799000449,53534.87103816
2023-03-14,15:42:30.000,73,11081007,13005,0,1678808549,13117.00374172,38.47619541000313,53534.74527000001
2023-03-14,15:42:31.000,73,11081033,13045,0,1678808550,13117.347293530001,38.18013195000094,53534.919948
2023-03-14,15:42:32.000,73,11081016,12925,0,1678808551,13117.589800690002,37.82062632000452,53534.822128320004
2023-03-14,15:42:33.000,73,11081039,12925,0,1678808552,13117.778417369998,37.510464600003615,53534.95488360001
2023-03-14,15:42:34.000,73,11081038,12885,0,1678808553,13117.940088809999,37.242597659998864,53534.98283208001
2023-03-14,15:42:35.000,73,11081056,12845,0,1678808554,13117.97377035999,37.01702550000482,53535.059690400005
2023-03-14,15:42:36.000,73,11081079,13085,0,1678808555,13117.967034049994,36.77735508000478,53535.03174192001
2023-03-14,15:42:37.000,73,11081080,12965,0,1678808556,13117.872725709989,36.58702857000026,53535.08065176001
2023-03-14,15:42:38.000,73,11081057,12805,0,1678808557,13117.758208439998,36.39670206000301,53535.04571616
2023-03-14,15:42:39.000,73,11081038,12965,0,1678808558,13117.374238769997,36.36145640999894,53535.0247548
2023-03-14,15:42:40.000,73,11081054,13125,0,1678808559,13117.04415958,36.36145640999894,53535.03174192001
2023-03-14,15:42:41.000,73,11081079,12965,0,1678808560,13116.69387145999,36.34030902000086,53535.108600240004
2023-03-14,15:42:42.000,73,11081083,13125,0,1678808561,13116.242538689992,36.40375119000237,53535.12257448001
2023-03-14,15:42:43.000,73,11081063,12805,0,1678808562,13115.6430071,36.50948814000003,53535.04571616
2023-03-14,15:42:44.000,73,11081005,12925,0,1678808563,13115.050211820002,36.61522508999769,53534.961870720006
2023-03-14,15:42:45.000,73,11081000,12765,0,1678808564,13114.491098089995,36.74915856000007,53534.989819200004
2023-03-14,15:42:46.000,73,11081056,12885,0,1678808565,13114.053237939988,36.890141160001804,53534.90597376
2023-03-14,15:42:47.000,73,11081018,12965,0,1678808566,13113.588432550001,37.052271150001616,53534.8500768
2023-03-14,15:42:48.000,73,11081051,12805,0,1678808567,13113.09668191999,37.235548529999505,53534.66841168001
2023-03-14,15:42:49.000,73,11081015,13125,0,1678808568,13112.827229519993,37.411776779998036,53534.822128320004
2023-03-14,15:42:50.000,73,11081020,12845,0,1678808569,13112.409578300001,37.644398069998715,53534.822128320004
2023-03-14,15:42:51.000,73,11081078,12885,0,1678808570,13112.032344939995,37.83472458000324,53534.74527000001
2023-03-14,15:42:52.000,73,11081095,12965,0,1678808571,13111.810046709994,38.11668977999943,53534.70334728
2023-03-14,15:42:53.000,73,11081030,12925,0,1678808572,13111.776365159989,38.377507590004825,53534.675398800005
2023-03-14,15:42:54.000,73,11081100,13205,0,1678808573,13111.87740980999,38.744062350000604,53534.605527600004
2023-03-14,15:42:55.000,73,11081008,12965,0,1678808574,13112.133389589995,38.99783102999936,53534.605527600004
2023-03-14,15:42:56.000,73,11081085,12965,0,1678808575,13112.524095569992,39.195206670003245,53534.59854048001
2023-03-14,15:42:57.000,73,11081062,12845,0,1678808576,13112.921537859998,39.420778830004565,53534.66841168001
2023-03-14,15:42:58.000,73,11081056,13005,0,1678808577,13113.14383609,39.67454751000332,53534.7103344
2023-03-14,15:42:59.000,73,11081093,13085,0,1678808578,13113.413288489995,39.949463580000156,53534.75924424
2023-03-14,15:43:00.000,73,11081090,12845,0,1678808579,13113.608641480001,40.38650964000408,53534.68238592
2023-03-14,15:43:01.000,73,11081036,13045,0,1678808580,13113.851148640002,40.69667135999771,53534.7103344
2023-03-14,15:43:02.000,73,11081059,12925,0,1678808581,13114.120601039998,41.056176990001404,53534.75924424
2023-03-14,15:43:03.000,73,11081045,12925,0,1678808582,13114.187964139994,41.338142190004874,53534.75924424
2023-03-14,15:43:04.000,73,11081038,13245,0,1678808583,13114.37658081999,41.47207565999997,53534.76623136001
2023-03-14,15:43:05.000,73,11081076,12965,0,1678808584,13114.47762546999,41.52846870000212,53534.83610256001
2023-03-14,15:43:06.000,73,11081062,12765,0,1678808585,13114.64603322,41.52846870000212,53534.94789648
2023-03-14,15:43:07.000,73,11081072,12925,0,1678808586,13114.720132629991,41.52141957000276,53534.91296088001
2023-03-14,15:43:08.000,73,11081070,12805,0,1678808587,13114.713396319996,41.43683001000318,53534.97584496
2023-03-14,15:43:09.000,73,11081089,12965,0,1678808588,13114.74707787,41.34519132000423,53534.940909360004
2023-03-14,15:43:10.000,73,11081058,13005,0,1678808589,13114.922221929992,41.408633489998465,53534.98283208001
2023-03-14,15:43:11.000,73,11081104,12845,0,1678808590,13114.942430859992,41.43683001000318,53535.12257448001
2023-03-14,15:43:12.000,73,11081086,13045,0,1678808591,13114.902012999992,41.44387914000254,53535.108600240004
2023-03-14,15:43:13.000,73,11081057,12925,0,1678808592,13114.935694549997,41.44387914000254,53535.20641992
2023-03-14,15:43:14.000,73,11081064,12885,0,1678808593,13115.063684439992,41.47912478999933,53535.25532976
2023-03-14,15:43:15.000,73,11081085,12925,0,1678808594,13115.050211820002,41.54256696000084,53535.28327824
2023-03-14,15:43:16.000,73,11081040,12965,0,1678808595,13115.036739199997,41.55666521999956,53535.31821384001
2023-03-14,15:43:17.000,73,11081076,13085,0,1678808596,13115.144520159993,41.55666521999956,53535.38109792
2023-03-14,15:43:18.000,73,11081045,12805,0,1678808597,13115.346609459993,41.59896000000299,53535.43000776
2023-03-14,15:43:19.000,73,11081041,12965,0,1678808598,13115.51501720999,41.627156520000426,53535.45096912
2023-03-14,15:43:20.000,73,11081083,12965,0,1678808599,13115.96634998,41.6483039099985,53535.61866
2023-03-14,15:43:21.000,73,11081059,12805,0,1678808600,13116.276220239997,41.634205649999785,53535.69551832
2023-03-14,15:43:22.000,73,11081064,12885,0,1678808601,13116.747761939994,41.62010739000107,53535.76538952
2023-03-14,15:43:23.000,73,11081062,13205,0,1678808602,13117.050895889995,41.6483039099985,53535.72346680001
2023-03-14,15:43:24.000,73,11081035,12725,0,1678808603,13117.407920320002,41.683549560002575,53535.85622208
2023-03-14,15:43:25.000,73,11081046,13125,0,1678808604,13117.731263199988,41.71174608000001,53535.96102888001
2023-03-14,15:43:26.000,73,11081040,13085,0,1678808605,13118.047869769995,41.7610899900028,53535.97500312
2023-03-14,15:43:27.000,73,11081076,13125,0,1678808606,13118.34426741,41.859777810001106,53536.065835680005
2023-03-14,15:43:28.000,73,11081060,13005,0,1678808607,13118.546356710001,41.916170850003255,53536.03788720001
2023-03-14,15:43:29.000,73,11081065,12885,0,1678808608,13118.809072800002,41.94436737000069,53536.12173264
2023-03-14,15:43:30.000,73,11081097,12725,0,1678808609,13119.186306159994,41.94436737000069,53536.22653944001
2023-03-14,15:43:31.000,73,11081057,13125,0,1678808610,13119.449022249995,41.97961302000476,53536.282436400004
2023-03-14,15:43:32.000,73,11081046,13005,0,1678808611,13119.678056789991,42.07125171000371,53536.31038488
2023-03-14,15:43:33.000,73,11081094,13045,0,1678808612,13119.792574059997,42.05715344999771,53536.352307600006
2023-03-14,15:43:34.000,73,11081028,13205,0,1678808613,13119.859937159992,42.1064973600005,53536.35929472
2023-03-14,15:43:35.000,73,11081077,12805,0,1678808614,13120.008135980002,42.12764474999858,53536.450127280004
2023-03-14,15:43:36.000,73,11081075,12765,0,1678808615,13120.014872289998,42.02190780000092,53536.40820456
2023-03-14,15:43:37.000,73,11081011,13005,0,1678808616,13120.115916939998,41.82453216000431,53536.53397272
2023-03-14,15:43:38.000,73,11081007,12965,0,1678808617,13120.163071109993,41.739942600004724,53536.638779520006
2023-03-14,15:43:39.000,73,11081105,12925,0,1678808618,13120.149598489988,41.500272180004686,53536.62480528
2023-03-14,15:43:40.000,73,11081080,12765,0,1678808619,13120.048553840003,41.21125785000186,53536.70865072001
2023-03-14,15:43:41.000,73,11081040,13125,0,1678808620,13119.947509190002,40.90109613000095,53536.736599200005
2023-03-14,15:43:42.000,73,11081027,13165,0,1678808621,13119.745419890001,40.640278320002835,53536.86236736
2023-03-14,15:43:43.000,73,11081037,13125,0,1678808622,13119.45575855999,40.372411379998084,53536.84839312001
2023-03-14,15:43:44.000,73,11081090,12925,0,1678808623,13119.27387818999,40.21733052000491,53536.9811484
2023-03-14,15:43:45.000,73,11081076,12925,0,1678808624,13119.091997819989,40.175035740001476,53537.07896808
2023-03-14,15:43:46.000,73,11081067,12965,0,1678808625,13118.748446010002,40.21733052000491,53537.141852160006
2023-03-14,15:43:47.000,73,11081088,12925,0,1678808626,13118.391421579996,40.20323225999891,53537.13486504001
2023-03-14,15:43:48.000,73,11081068,12885,0,1678808627,13118.05460607999,40.2878218199985,53537.06499384001
2023-03-14,15:43:49.000,73,11081041,13005,0,1678808628,13117.93335249999,40.414706160001515,53537.13486504001
2023-03-14,15:43:50.000,73,11081112,12965,0,1678808629,13117.791889989989,40.73191701000178,53537.071980960005
2023-03-14,15:43:51.000,73,11081010,12965,0,1678808630,13117.812098919989,40.9574891700031,53537.09294232001
2023-03-14,15:43:52.000,73,11081054,12805,0,1678808631,13117.825571539994,41.26060176000465,53537.07896808
2023-03-14,15:43:53.000,73,11081075,12885,0,1678808632,13117.967034049994,41.457977400001255,53537.071980960005
2023-03-14,15:43:54.000,73,11081065,12765,0,1678808633,13118.24322276,41.5496160900002,53537.03704536
2023-03-14,15:43:55.000,73,11081033,13005,0,1678808634,13118.391421579996,41.57781261000491,53536.974161280006
2023-03-14,15:43:56.000,73,11081024,13085,0,1678808635,13118.620456119992,41.69764782000129,53536.974161280006
2023-03-14,15:43:57.000,73,11081091,12765,0,1678808636,13118.802336489993,41.73289346999809,53537.0510196
2023-03-14,15:43:58.000,73,11081059,12965,0,1678808637,13118.903381139993,41.77518825000152,53536.93922568
2023-03-14,15:43:59.000,73,11081050,13045,0,1678808638,13119.091997819989,41.7963356399996,53537.03005824
2023-03-14,15:44:00.000,73,11081085,12925,0,1678808639,13119.15262460999,41.641254779999144,53536.953199920004
2023-03-14,15:44:01.000,73,11081066,13045,0,1678808640,13119.35471390999,41.507321310004045,53537.071980960005
2023-03-14,15:44:02.000,73,11081057,13085,0,1678808641,13119.46249487,41.281749150002724,53537.09992944
2023-03-14,15:44:03.000,73,11081056,13125,0,1678808642,13119.408604389995,40.97863656000118,53537.03005824
2023-03-14,15:44:04.000,73,11081033,12965,0,1678808643,13119.41534069999,40.767162659998576,53537.0510196
2023-03-14,15:44:05.000,73,11081067,12845,0,1678808644,13119.58374845,40.55568876000325,53537.141852160006
2023-03-14,15:44:06.000,73,11081042,12925,0,1678808645,13119.577012139991,40.365362249998725,53537.26762032
2023-03-14,15:44:07.000,73,11081046,13005,0,1678808646,13119.550066899996,40.03405313999974,53537.28159456001
2023-03-14,15:44:08.000,73,11081034,12885,0,1678808647,13119.45575855999,39.76618620000227,53537.28159456001
2023-03-14,15:44:09.000,73,11081064,13005,0,1678808648,13119.37492283999,39.4842209999988,53537.37941424001
2023-03-14,15:44:10.000,73,11081032,13085,0,1678808649,13119.307559739995,39.34323840000434,53537.48422104
2023-03-14,15:44:11.000,73,11081118,12965,0,1678808650,13119.11220674999,39.17405927999789,53537.49819528001
2023-03-14,15:44:12.000,73,11081036,12685,0,1678808651,13118.856226969998,38.93438885999785,53537.540118
2023-03-14,15:44:13.000,73,11081039,12845,0,1678808652,13118.526147780001,38.65947279000102,53537.49120816
2023-03-14,15:44:14.000,73,11081030,12965,0,1678808653,13118.22301383,38.41275324000162,53537.540118
2023-03-14,15:44:15.000,73,11081060,12805,0,1678808654,13117.886198329994,38.19423020999966,53537.56107936
2023-03-14,15:44:16.000,73,11081070,12965,0,1678808655,13117.428129250002,38.053247609997925,53537.55409224
2023-03-14,15:44:17.000,73,11081066,12965,0,1678808656,13117.06436851,37.89111761999811,53537.63095056
2023-03-14,15:44:18.000,73,11081042,12805,0,1678808657,13116.680398839999,37.79947892999917,53537.58204072
2023-03-14,15:44:19.000,73,11081044,12965,0,1678808658,13116.397473819998,37.912265010003466,53537.58902784
2023-03-14,15:44:20.000,73,11081080,12965,0,1678808659,13116.094339869996,38.095542390001356,53537.51216952
2023-03-14,15:44:21.000,73,11081103,12805,0,1678808660,13115.81815115999,38.34226194000075,53537.51915664001
2023-03-14,15:44:22.000,73,11080986,12965,0,1678808661,13115.72384282,38.511441059999925,53537.47024680001
2023-03-14,15:44:23.000,73,11081023,13045,0,1678808662,13115.66321603,38.694718439997814,53537.44928544001
2023-03-14,15:44:24.000,73,11081083,13045,0,1678808663,13115.77773329999,38.81455365000147,53537.456272560004
2023-03-14,15:44:25.000,73,11081052,13085,0,1678808664,13116.047185700001,38.97668364000128,53537.54710512001
2023-03-14,15:44:26.000,73,11081086,12965,0,1678808665,13116.215593449997,39.15996101999917,53537.526143760006
2023-03-14,15:44:27.000,73,11081058,13045,0,1678808666,13116.579354189998,39.27979623000283,53537.53313088
2023-03-14,15:44:28.000,73,11081053,13005,0,1678808667,13116.727553009994,39.43487709000328,53537.48422104
2023-03-14,15:44:29.000,73,11081069,13085,0,1678808668,13116.949851239995,39.51241752000351,53537.55409224
2023-03-14,15:44:30.000,73,11081074,12965,0,1678808669,13117.050895889995,39.64635098999861,53537.55409224
2023-03-14,15:44:31.000,73,11081059,12885,0,1678808670,13117.320348289992,39.6956949000014,53537.65889904
2023-03-14,15:44:32.000,73,11081041,13005,0,1678808671,13117.455074489997,39.73798968000483,53537.623963440004
2023-03-14,15:44:33.000,73,11081032,13085,0,1678808672,13117.616745929998,39.836677500003134,53537.68684752001
2023-03-14,15:44:34.000,73,11081054,12925,0,1678808673,13117.684109029993,40.005856620002305,53537.68684752001
2023-03-14,15:44:35.000,73,11081098,12885,0,1678808674,13117.616745929998,40.14683922000404,53537.70780888
2023-03-14,15:44:36.000,73,11081071,13005,0,1678808675,13117.522437589992,40.16798661000212,53537.7497316
2023-03-14,15:44:37.000,73,11081042,12885,0,1678808676,13117.455074489997,40.28077268999914,53537.76370584001
2023-03-14,15:44:38.000,73,11081047,12885,0,1678808677,13117.327084600001,40.43585354999959,53537.8196028
2023-03-14,15:44:39.000,73,11081038,12765,0,1678808678,13117.158676849991,40.61913093000476,53537.7497316
2023-03-14,15:44:40.000,73,11081045,12805,0,1678808679,13117.178885779991,40.774211789997935,53537.86851264
2023-03-14,15:44:41.000,73,11081068,12805,0,1678808680,13117.219303639991,41.03502960000333,53537.90344824001
2023-03-14,15:44:42.000,73,11081007,13045,0,1678808681,13117.212567329996,41.29584741000144,53537.91742248
2023-03-14,15:44:43.000,73,11081043,12925,0,1678808682,13117.239512569991,41.465026530000614,53537.94537096
2023-03-14,15:44:44.000,73,11081046,12845,0,1678808683,13117.18562209,41.74699173000408,53537.93838384
2023-03-14,15:44:45.000,73,11081060,13205,0,1678808684,13117.246248880001,42.07125171000371,53537.96633232
2023-03-14,15:44:46.000,73,11081055,12725,0,1678808685,13117.414656629997,42.33206952000182,53537.93838384
2023-03-14,15:44:47.000,73,11081086,13085,0,1678808686,13117.663900099993,42.58583820000058,53538.008255040004
2023-03-14,15:44:48.000,73,11081089,13045,0,1678808687,13117.872725709989,42.83960687999934,53538.05017776001
2023-03-14,15:44:49.000,73,11081064,12965,0,1678808688,13118.08155132,43.0228842600045,53538.03620352
2023-03-14,15:44:50.000,73,11081047,12925,0,1678808689,13118.411630509996,43.26255468000454,53538.28773984001
2023-03-14,15:44:51.000,73,11081087,13085,0,1678808690,13118.606983500002,43.47402857999987,53538.30171408
2023-03-14,15:44:52.000,73,11081040,12925,0,1678808691,13118.687819220002,43.67140422000375,53538.28075272
2023-03-14,15:44:53.000,73,11081078,12965,0,1678808692,13118.809072800002,43.727797259998624,53538.2737656
2023-03-14,15:44:54.000,73,11081093,12845,0,1678808693,13118.930326379988,43.68550248000247,53538.33664968001
2023-03-14,15:44:55.000,73,11081051,13245,0,1678808694,13119.098734129999,43.50927423000394,53538.364598160006
2023-03-14,15:44:56.000,73,11081076,12765,0,1678808695,13119.23346032999,43.255505549997906,53538.38555952001
2023-03-14,15:44:57.000,73,11081047,12805,0,1678808696,13119.267141879995,43.128621210002166,53538.32966256
2023-03-14,15:44:58.000,73,11081012,12925,0,1678808697,13119.38165915,42.87485253000341,53538.32267544
2023-03-14,15:44:59.000,73,11081068,12765,0,1678808698,13119.43554962999,42.64223124000273,53538.294726960004
2023-03-14,15:45:00.000,73,11081085,13165,0,1678808699,13119.529857969996,42.41665908000141,53538.30171408
2023-03-14,15:45:01.000,73,11081030,12925,0,1678808700,13119.644375240001,42.275676479999674,53538.32966256
2023-03-14,15:45:02.000,73,11081041,12765,0,1678808701,13119.58374845,42.16993953000201,53538.175945920004
2023-03-14,15:45:03.000,73,11081071,13085,0,1678808702,13119.489440109995,42.12059561999922,53538.15498456
2023-03-14,15:45:04.000,73,11081034,12805,0,1678808703,13119.408604389995,42.00076041000284,53538.147997440006
2023-03-14,15:45:05.000,73,11081044,12845,0,1678808704,13119.29408711999,41.859777810001106,53538.07113912001
2023-03-14,15:45:06.000,73,11081053,12925,0,1678808705,13119.21325139999,41.80338476999896,53537.95235808001
2023-03-14,15:45:07.000,73,11081018,12845,0,1678808706,13119.41534069999,41.83158129000367,53538.03620352
2023-03-14,15:45:08.000,73,11081036,13045,0,1678808707,13119.51638534999,41.73289346999809,53538.00126792001
2023-03-14,15:45:09.000,73,11080999,12925,0,1678808708,13119.718474649992,41.58486174000427,53538.09210048
2023-03-14,15:45:10.000,73,11081011,12805,0,1678808709,13119.772365129997,41.42273175000446,53537.9942808
2023-03-14,15:45:11.000,73,11081027,12925,0,1678808710,13119.981190739993,41.225356110000575,53538.12004896001
2023-03-14,15:45:12.000,73,11081046,12845,0,1678808711,13120.075499079998,41.0914226399982,53538.14101032001
2023-03-14,15:45:13.000,73,11081053,13045,0,1678808712,13120.163071109993,40.879948740002874,53538.15498456
2023-03-14,15:45:14.000,73,11081074,12845,0,1678808713,13120.176543729998,40.647327450002194,53538.147997440006
2023-03-14,15:45:15.000,73,11081042,12965,0,1678808714,13120.237170519998,40.39355877000344,53538.22485576
2023-03-14,15:45:16.000,73,11081022,13165,0,1678808715,13120.169807419989,40.012905750001664,53538.23883000001
2023-03-14,15:45:17.000,73,11081025,13005,0,1678808716,13120.095708009998,39.75913707000291,53538.32267544
2023-03-14,15:45:18.000,73,11081077,13125,0,1678808717,13119.758892509992,39.46307361000072,53538.22485576
2023-03-14,15:45:19.000,73,11081021,12765,0,1678808718,13119.644375240001,39.24455057999876,53538.42049512
2023-03-14,15:45:20.000,73,11081048,13005,0,1678808719,13119.38165915,39.07537145999959,53538.42049512
2023-03-14,15:45:21.000,73,11081062,12965,0,1678808720,13119.159360919999,39.01192928999808,53538.483379200006
2023-03-14,15:45:22.000,73,11081046,12845,0,1678808721,13118.849490660003,39.06127320000087,53538.46940496
2023-03-14,15:45:23.000,73,11081094,12685,0,1678808722,13118.458784679991,39.04717494000215,53538.40652088001
2023-03-14,15:45:24.000,73,11081044,13005,0,1678808723,13118.17585965999,39.13176450000174,53538.46940496
2023-03-14,15:45:25.000,73,11081042,13085,0,1678808724,13117.859253089999,39.181108410004526,53538.462417840004
2023-03-14,15:45:26.000,73,11081072,12845,0,1678808725,13117.690845339988,39.22340319000068,53538.483379200006
2023-03-14,15:45:27.000,73,11081070,12925,0,1678808726,13117.380975079992,39.35733666000306,53538.35062392
2023-03-14,15:45:28.000,73,11081112,12885,0,1678808727,13117.300139359992,39.49831926000479,53538.294726960004
2023-03-14,15:45:29.000,73,11081039,12805,0,1678808728,13117.239512569991,39.611105340001814,53538.39254664
2023-03-14,15:45:30.000,73,11081021,12965,0,1678808729,13117.10478637,39.773235330001626,53538.33664968001
2023-03-14,15:45:31.000,73,11081032,12765,0,1678808730,13116.82186135,39.90011967000464,53538.147997440006
2023-03-14,15:45:32.000,73,11081077,13005,0,1678808731,13116.626508359994,40.125691829998686,53538.21088152
2023-03-14,15:45:33.000,73,11080995,12885,0,1678808732,13116.431155369988,40.2878218199985,53538.175945920004
2023-03-14,15:45:34.000,73,11081029,13165,0,1678808733,13116.323374409993,40.35126399000001,53538.1340232
2023-03-14,15:45:35.000,73,11081036,12845,0,1678808734,13116.330110720002,40.365362249998725,53538.1340232
2023-03-14,15:45:36.000,73,11081058,12925,0,1678808735,13116.336847029997,40.50634485000046,53538.175945920004
2023-03-14,15:45:37.000,73,11081060,13085,0,1678808736,13116.363792269993,40.605032669998764,53538.15498456
2023-03-14,15:45:38.000,73,11081079,13285,0,1678808737,13116.289692860002,40.76011352999922,53538.15498456
2023-03-14,15:45:39.000,73,11081069,13085,0,1678808738,13116.256011309997,40.95044004000374,53538.18992016001
2023-03-14,15:45:40.000,73,11081082,12965,0,1678808739,13116.215593449997,41.13371742000163,53538.147997440006
2023-03-14,15:45:41.000,73,11081075,12805,0,1678808740,13116.114548799997,41.3028965400008,53538.09210048
2023-03-14,15:45:42.000,73,11081104,13045,0,1678808741,13116.229066070002,41.39453522999975,53538.21088152
2023-03-14,15:45:43.000,73,11081054,12845,0,1678808742,13116.229066070002,41.43683001000318,53538.15498456
2023-03-14,15:45:44.000,73,11081066,13045,0,1678808743,13116.128021420001,41.44387914000254,53538.21786864001
2023-03-14,15:45:45.000,73,11081102,13125,0,1678808744,13116.074130939996,41.38043697000103,53538.28075272
2023-03-14,15:45:46.000,73,11081114,13005,0,1678808745,13116.067394630001,41.267650890004006,53538.39254664
2023-03-14,15:45:47.000,73,11081024,12925,0,1678808746,13116.020240459991,41.176012199997786,53538.343636800004
2023-03-14,15:45:48.000,73,11081027,13165,0,1678808747,13115.96634998,41.03502960000333,53538.39953376
2023-03-14,15:45:49.000,73,11081065,13005,0,1678808748,13115.912459499996,40.8447030899988,53538.38555952001
2023-03-14,15:45:50.000,73,11081030,13045,0,1678808749,13116.006767840001,40.67552396999963,53538.43446936001
2023-03-14,15:45:51.000,73,11081001,12965,0,1678808750,13116.114548799997,40.47814833000302,53538.511327680004
2023-03-14,15:45:52.000,73,11081051,12925,0,1678808751,13116.141494039992,40.33716573000129,53538.57421176001
2023-03-14,15:45:53.000,73,11081061,13085,0,1678808752,13116.208857140002,40.175035740001476,53538.67203144001
2023-03-14,15:45:54.000,73,11081008,13005,0,1678808753,13116.208857140002,40.0411022699991,53538.72094128001
2023-03-14,15:45:55.000,73,11081065,12925,0,1678808754,13116.195384519997,39.9424144500008,53538.67203144001
2023-03-14,15:45:56.000,73,11081028,12925,0,1678808755,13116.282956549992,39.85782489000121,53538.70696704
2023-03-14,15:45:57.000,73,11081047,13005,0,1678808756,13116.363792269993,39.7943827199997,53538.797799600005
2023-03-14,15:45:58.000,73,11081007,12925,0,1678808757,13116.471573229988,39.829628370003775,53538.81177384001
2023-03-14,15:45:59.000,73,11081062,13005,0,1678808758,13116.498518469998,39.91421793000336,53538.72094128001
2023-03-14,15:46:00.000,73,11081071,12725,0,1678808759,13116.653453599989,40.1538883500034,53538.8327352
2023-03-14,15:46:01.000,73,11081074,12965,0,1678808760,13116.808388729994,40.44290267999895,53538.95850336001
2023-03-14,15:46:02.000,73,11081012,13285,0,1678808761,13116.97679647999,40.76011352999922,53539.02138744
2023-03-14,15:46:03.000,73,11080979,12965,0,1678808762,13116.84207028,41.07732437999948,53538.8327352
2023-03-14,15:46:04.000,73,11081046,13285,0,1678808763,13116.77470717999,41.31699479999952,53538.86068368001
2023-03-14,15:46:05.000,73,11081062,12965,0,1678808764,13116.673662529989,41.52141957000276,53538.9026064
2023-03-14,15:46:06.000,73,11081046,12805,0,1678808765,13116.572617879989,41.7610899900028,53538.89561928
2023-03-14,15:46:07.000,73,11081068,12885,0,1678808766,13116.316638099997,42.02190780000092,53538.72094128001
2023-03-14,15:46:08.000,73,11081100,12965,0,1678808767,13116.235802379997,42.38141343000461,53538.83972232001
2023-03-14,15:46:09.000,73,11081030,12965,0,1678808768,13116.154966659997,42.79026297000382,53538.82574808
2023-03-14,15:46:10.000,73,11081115,13085,0,1678808769,13116.107812490001,43.086326429998735,53538.79081248001
2023-03-14,15:46:11.000,73,11080992,12965,0,1678808770,13116.087603560001,43.38943902000028,53538.797799600005
2023-03-14,15:46:12.000,73,11080966,13125,0,1678808771,13116.074130939996,43.67845335000311,53538.67203144001
2023-03-14,15:46:13.000,73,11081038,12605,0,1678808772,13116.128021420001,43.88287811999908,53538.630108720005
2023-03-14,15:46:14.000,73,11081090,12925,0,1678808773,13116.316638099997,44.24238375000277,53538.56023752
2023-03-14,15:46:15.000,73,11081040,12845,0,1678808774,13116.552408949989,44.594840249999834,53538.5183148
2023-03-14,15:46:16.000,73,11081026,12885,0,1678808775,13116.86227921,44.85565805999795,53538.60914736
2023-03-14,15:46:17.000,73,11081062,13005,0,1678808776,13117.151940539996,44.96844414000225,53538.55325040001
2023-03-14,15:46:18.000,73,11081040,12925,0,1678808777,13117.556119139997,45.11647587000334,53538.61613448
2023-03-14,15:46:19.000,73,11081059,12845,0,1678808778,13118.03439714999,45.18696717000421,53538.72094128001
2023-03-14,15:46:20.000,73,11081018,12845,0,1678808779,13118.377948959991,45.229261950000364,53538.70696704
2023-03-14,15:46:21.000,73,11081059,13205,0,1678808780,13118.734973389997,45.17991804000485,53538.762864
2023-03-14,15:46:22.000,73,11081042,13005,0,1678808781,13119.159360919999,45.10237761000462,53538.79081248001
2023-03-14,15:46:23.000,73,11081091,12965,0,1678808782,13119.25366925999,45.10942674000398,53538.588186
2023-03-14,15:46:24.000,73,11081008,12885,0,1678808783,13119.50291273,45.10942674000398,53538.64408296001
2023-03-14,15:46:25.000,73,11081057,12765,0,1678808784,13119.779101439992,45.1235250000027,53538.85369656
2023-03-14,15:46:26.000,73,11081021,12925,0,1678808785,13119.967718120002,45.13762326000142,53538.80478672
2023-03-14,15:46:27.000,73,11081063,13005,0,1678808786,13120.129389559988,45.07418108999991,53538.79081248001
2023-03-14,15:46:28.000,73,11081030,12885,0,1678808787,13120.270852069989,44.996640659999684,53538.74190264001
2023-03-14,15:46:29.000,73,11081069,12885,0,1678808788,13120.365160409994,44.96844414000225,53538.72094128001
2023-03-14,15:46:30.000,73,11081094,12965,0,1678808789,13120.587458639995,44.83451066999987,53538.80478672
2023-03-14,15:46:31.000,73,11081047,13125,0,1678808790,13120.796284249991,44.65828242000134,53538.93754200001
2023-03-14,15:46:32.000,73,11081018,13085,0,1678808791,13120.749130079996,44.73582285000157,53538.818760960006
2023-03-14,15:46:33.000,73,11081082,13005,0,1678808792,13120.67503066999,44.68647893999878,53538.916580640005
2023-03-14,15:46:34.000,73,11081036,13285,0,1678808793,13120.43925982,44.587791120000475,53538.85369656
2023-03-14,15:46:35.000,73,11081036,13365,0,1678808794,13120.183280039993,44.38336635000451,53538.95151624
2023-03-14,15:46:36.000,73,11081034,12925,0,1678808795,13119.873409779997,44.19303983999998,53538.95850336001
2023-03-14,15:46:37.000,73,11081072,12925,0,1678808796,13119.577012139991,43.953369419999945,53538.93055488
2023-03-14,15:46:38.000,73,11081076,13125,0,1678808797,13119.26040557,43.84058334000292,53538.9026064
2023-03-14,15:46:39.000,73,11081074,13125,0,1678808798,13119.065052579994,43.80533768999885,53538.916580640005
2023-03-14,15:46:40.000,73,11081064,12965,0,1678808799,13118.862963279993,43.777141170001414,53538.93055488
2023-03-14,15:46:41.000,73,11081048,12965,0,1678808800,13118.741709699992,43.85468160000164,53539.014400320004
2023-03-14,15:46:42.000,73,11081081,12965,0,1678808801,13118.802336489993,43.960418549999304,53539.06331016
2023-03-14,15:46:43.000,73,11081045,13085,0,1678808802,13118.883172209993,44.10140115000104,53538.97946472001
2023-03-14,15:46:44.000,73,11081057,13085,0,1678808803,13119.065052579994,44.27762939999957,53539.02837456001
2023-03-14,15:46:45.000,73,11081085,13045,0,1678808804,13119.42207701,44.411562870001944,53539.07029728
2023-03-14,15:46:46.000,73,11081115,12925,0,1678808805,13119.785837750002,44.524348949998966,53539.133181360005
2023-03-14,15:46:47.000,73,11081081,12965,0,1678808806,13120.129389559988,44.61598763999791,53539.14715560001
2023-03-14,15:46:48.000,73,11081061,12925,0,1678808807,13120.53356815999,44.637135030003265,53539.16811696
2023-03-14,15:46:49.000,73,11081082,12885,0,1678808808,13120.944483070001,44.72877372000221,53539.286898
2023-03-14,15:46:50.000,73,11080993,13125,0,1678808809,13121.402552149993,44.69352806999814,53539.40567904
2023-03-14,15:46:51.000,73,11081033,12925,0,1678808810,13121.705686099995,44.580741990001115,53539.370743440006
2023-03-14,15:46:52.000,73,11081076,13005,0,1678808811,13122.062710530001,44.37631721999787,53539.48253736001
2023-03-14,15:46:53.000,73,11081067,12845,0,1678808812,13122.291745069997,44.129597669998475,53539.59433128
2023-03-14,15:46:54.000,73,11081014,13045,0,1678808813,13122.473625439998,43.83353421000356,53539.65721536001
2023-03-14,15:46:55.000,73,11081082,13285,0,1678808814,13122.507306989988,43.46697945000051,53539.59433128
2023-03-14,15:46:56.000,73,11081087,13085,0,1678808815,13122.338899239992,43.093375559998094,53539.5663828
2023-03-14,15:46:57.000,73,11081050,12765,0,1678808816,13122.365844480002,42.80436123000254,53539.69215096
2023-03-14,15:46:58.000,73,11081059,12925,0,1678808817,13122.359108169992,42.40960995000205,53539.83888048
2023-03-14,15:46:59.000,73,11081003,13285,0,1678808818,13122.163755180001,42.15584127000329,53539.91573880001
2023-03-14,15:47:00.000,73,11081062,13245,0,1678808819,13121.83367598999,41.96551475999877,53539.85984184
2023-03-14,15:47:01.000,73,11081118,13005,0,1678808820,13121.61137775999,41.817483029997675,53539.9506744
2023-03-14,15:47:02.000,73,11081040,12925,0,1678808821,13121.429497389989,41.72584433999873,53539.90176456
2023-03-14,15:47:03.000,73,11081100,13085,0,1678808822,13121.160044989992,41.6483039099985,53539.94368728001
2023-03-14,15:47:04.000,73,11081035,12965,0,1678808823,13121.059000339992,41.514370440003404,53539.90875168
2023-03-14,15:47:05.000,73,11081055,12765,0,1678808824,13120.7626027,41.39453522999975,53539.78298352
2023-03-14,15:47:06.000,73,11081029,12885,0,1678808825,13120.78281163,41.34519132000423,53539.91573880001
2023-03-14,15:47:07.000,73,11081052,12965,0,1678808826,13120.7626027,41.37338784000167,53539.93670016
2023-03-14,15:47:08.000,73,11081009,13085,0,1678808827,13120.668294359995,41.401584359999106,53539.873816080006
2023-03-14,15:47:09.000,73,11081072,12925,0,1678808828,13120.60093126,41.42978088000382,53539.85984184
2023-03-14,15:47:10.000,73,11081080,12845,0,1678808829,13120.668294359995,41.3028965400008,53539.803944880005
2023-03-14,15:47:11.000,73,11081036,12845,0,1678808830,13120.769339009996,41.13371742000163,53539.92971304
2023-03-14,15:47:12.000,73,11081027,13165,0,1678808831,13120.789547939996,40.91519438999967,53539.852854720004
2023-03-14,15:47:13.000,73,11081010,13205,0,1678808832,13120.796284249991,40.7460152700005,53539.88779032
2023-03-14,15:47:14.000,73,11081075,12965,0,1678808833,13120.75586638999,40.57683615000133,53539.95766152
2023-03-14,15:47:15.000,73,11081173,12885,0,1678808834,13120.65482173999,40.51339397999982,53540.06945544
2023-03-14,15:47:16.000,73,11081039,13045,0,1678808835,13120.526831849995,40.32306747000257,53539.971635760005
2023-03-14,15:47:17.000,73,11081068,12965,0,1678808836,13120.37189671999,40.08339705000253,53540.08342968001
2023-03-14,15:47:18.000,73,11081011,13085,0,1678808837,13120.136125869998,39.87897227999929,53540.07644256
2023-03-14,15:47:19.000,73,11081031,13205,0,1678808838,13119.947509190002,39.73798968000483,53540.0554812
2023-03-14,15:47:20.000,73,11081091,12845,0,1678808839,13119.718474649992,39.561761429999024,53540.188236480004
2023-03-14,15:47:21.000,73,11081051,12925,0,1678808840,13119.38165915,39.56881055999838,53540.20221072001
2023-03-14,15:47:22.000,73,11081007,12845,0,1678808841,13119.098734129999,39.547663170000305,53540.16028800001
2023-03-14,15:47:23.000,73,11081017,12885,0,1678808842,13118.829281730003,39.6604492500046,53540.139326640005
2023-03-14,15:47:24.000,73,11081031,13045,0,1678808843,13118.606983500002,39.70979316000012,53540.06246832001
2023-03-14,15:47:25.000,73,11081054,13125,0,1678808844,13118.559829329992,39.76618620000227,53540.08342968001
2023-03-14,15:47:26.000,73,11081081,12845,0,1678808845,13118.452048369996,39.90011967000464,53540.02753272
2023-03-14,15:47:27.000,73,11081009,12965,0,1678808846,13118.310585859996,40.01995488000102,53539.92971304
2023-03-14,15:47:28.000,73,11081046,12965,0,1678808847,13118.30384955,40.20323225999891,53539.90875168
2023-03-14,15:47:29.000,73,11081041,12765,0,1678808848,13118.34426741,40.365362249998725,53539.99958424
2023-03-14,15:47:30.000,73,11081062,12965,0,1678808849,13118.357740029991,40.61913093000476,53539.94368728001
2023-03-14,15:47:31.000,73,11081078,12645,0,1678808850,13118.4048942,40.7460152700005,53540.00657136
2023-03-14,15:47:32.000,73,11081059,12925,0,1678808851,13118.485729920001,40.73896614000114,53540.01355848001
2023-03-14,15:47:33.000,73,11081006,12965,0,1678808852,13118.620456119992,40.56978702000197,53540.041506960006
2023-03-14,15:47:34.000,73,11081079,12925,0,1678808853,13118.755182319997,40.421755290000874,53540.020545600004
2023-03-14,15:47:35.000,73,11081057,12925,0,1678808854,13118.990953169989,40.20323225999891,53540.041506960006
2023-03-14,15:47:36.000,73,11081024,12925,0,1678808855,13119.23346032999,40.02700401000038,53540.15330088001
2023-03-14,15:47:37.000,73,11081031,12805,0,1678808856,13119.35471390999,39.829628370003775,53540.23015920001
2023-03-14,15:47:38.000,73,11081054,13085,0,1678808857,13119.50291273,39.6956949000014,53540.258107680005
2023-03-14,15:47:39.000,73,11080992,12685,0,1678808858,13119.577012139991,39.561761429999024,53540.27906904001
2023-03-14,15:47:40.000,73,11081033,12605,0,1678808859,13119.590484759996,39.53356491000159,53540.34195312
2023-03-14,15:47:41.000,73,11081045,12965,0,1678808860,13119.617429999991,39.4842209999988,53540.334966
2023-03-14,15:47:42.000,73,11080979,13125,0,1678808861,13119.55680320999,39.51946665000287,53540.41182432
2023-03-14,15:47:43.000,73,11081103,13125,0,1678808862,13119.40186808,39.554712299999665,53540.46073416
2023-03-14,15:47:44.000,73,11081015,13165,0,1678808863,13119.267141879995,39.61815447000117,53540.46772128001
2023-03-14,15:47:45.000,73,11081077,13085,0,1678808864,13119.065052579994,39.70274403000076,53540.474708400005
2023-03-14,15:47:46.000,73,11081010,13045,0,1678808865,13118.910117449988,39.93536532000144,53540.46772128001
2023-03-14,15:47:47.000,73,11081062,12965,0,1678808866,13118.869699589988,40.09044618000189,53540.48868264001
2023-03-14,15:47:48.000,73,11081108,12885,0,1678808867,13118.674346599997,40.30192008000449,53540.307017520005
2023-03-14,15:47:49.000,73,11081017,13005,0,1678808868,13118.842754349993,40.590934410000045,53540.39086296
2023-03-14,15:47:50.000,73,11081055,13045,0,1678808869,13118.943798999993,40.7460152700005,53540.4048372
2023-03-14,15:47:51.000,73,11081056,13005,0,1678808870,13119.038107339999,40.92929264999839,53540.41881144001
2023-03-14,15:47:52.000,73,11081007,12845,0,1678808871,13119.13241567999,41.24650349999865,53540.34195312
2023-03-14,15:47:53.000,73,11081058,12925,0,1678808872,13119.19304246999,41.500272180004686,53540.34195312
2023-03-14,15:47:54.000,73,11081058,12805,0,1678808873,13119.43554962999,41.739942600004724,53540.4048372
2023-03-14,15:47:55.000,73,11081147,13125,0,1678808874,13119.54333059,42.099448230001144,53540.355927360004
2023-03-14,15:47:56.000,73,11081037,13125,0,1678808875,13119.678056789991,42.29682386999775,53540.44675992001
2023-03-14,15:47:57.000,73,11081089,13125,0,1678808876,13119.853200849997,42.57878907000122,53540.41182432
2023-03-14,15:47:58.000,73,11081081,12965,0,1678808877,13120.088971699988,42.69157514999824,53540.39785008001
2023-03-14,15:47:59.000,73,11081084,12965,0,1678808878,13120.358424099999,42.733869930001674,53540.46073416
2023-03-14,15:48:00.000,73,11081065,13125,0,1678808879,13120.60093126,42.783213840004464,53540.523618240004
2023-03-14,15:48:01.000,73,11081091,13125,0,1678808880,13120.82322949,42.783213840004464,53540.58650232001
2023-03-14,15:48:02.000,73,11081060,13005,0,1678808881,13121.038791409992,42.895999920001486,53540.58650232001
2023-03-14,15:48:03.000,73,11081089,12965,0,1678808882,13121.261089639993,42.69862428000488,53540.61445080001
2023-03-14,15:48:04.000,73,11081033,12965,0,1678808883,13121.469915249989,42.57173994000186,53540.58650232001
2023-03-14,15:48:05.000,73,11081007,12965,0,1678808884,13121.604641449994,42.36026603999926,53540.55156672
2023-03-14,15:48:06.000,73,11081031,12765,0,1678808885,13121.85388491999,42.268627350000315,53540.60047656
2023-03-14,15:48:07.000,73,11080994,12965,0,1678808886,13121.98187481,42.01485867000156,53540.73323184001
2023-03-14,15:48:08.000,73,11081013,13085,0,1678808887,13121.94145695,41.77518825000152,53540.68432200001
2023-03-14,15:48:09.000,73,11081094,13125,0,1678808888,13121.988611119996,41.514370440003404,53540.78214168001
2023-03-14,15:48:10.000,73,11081033,12845,0,1678808889,13122.116601009991,41.15486480999971,53540.78214168001
2023-03-14,15:48:11.000,73,11081016,13285,0,1678808890,13122.055974219991,40.80240831000265,53540.88694848
2023-03-14,15:48:12.000,73,11081080,13125,0,1678808891,13122.082919460001,40.43585354999959,53540.87297424001
2023-03-14,15:48:13.000,73,11081044,12925,0,1678808892,13122.015556359991,40.11159356999997,53540.81707728
2023-03-14,15:48:14.000,73,11081078,13125,0,1678808893,13121.968402189996,39.7943827199997,53540.859000000004
2023-03-14,15:48:15.000,73,11081148,13085,0,1678808894,13121.93472063999,39.38553318000049,53540.87297424001
2023-03-14,15:48:16.000,73,11081085,13045,0,1678808895,13121.95492956999,38.97668364000128,53540.8939356
2023-03-14,15:48:17.000,73,11081103,13005,0,1678808896,13121.89430277999,38.70176757000445,53540.879961360006
2023-03-14,15:48:18.000,73,11080984,13005,0,1678808897,13121.705686099995,38.41275324000162,53540.859000000004
2023-03-14,15:48:19.000,73,11081001,13085,0,1678808898,13121.456442629998,38.26472151000053,53540.879961360006
2023-03-14,15:48:20.000,73,11081047,13125,0,1678808899,13121.247617020003,38.158984560002864,53540.79611592
2023-03-14,15:48:21.000,73,11081027,13005,0,1678808900,13121.079209269992,38.02505109000049,53540.70528336001
2023-03-14,15:48:22.000,73,11081008,13005,0,1678808901,13120.917537829991,37.96160891999898,53540.79611592
2023-03-14,15:48:23.000,73,11081058,13205,0,1678808902,13120.75586638999,38.06029674000456,53540.68432200001
2023-03-14,15:48:24.000,73,11081062,12925,0,1678808903,13120.60093126,38.22947586000373,53540.60746368
2023-03-14,15:48:25.000,73,11081065,13045,0,1678808904,13120.45946875,38.53963758000464,53540.69829624
2023-03-14,15:48:26.000,73,11081062,12925,0,1678808905,13120.203488969993,38.82160278000083,53540.65637352001
2023-03-14,15:48:27.000,73,11081101,13205,0,1678808906,13119.907091330002,39.03307668000343,53540.642399280005
2023-03-14,15:48:28.000,73,11081081,13045,0,1678808907,13119.610693689996,39.24455057999876,53540.51663112001
2023-03-14,15:48:29.000,73,11081074,13125,0,1678808908,13119.449022249995,39.41372969999793,53540.46772128001
2023-03-14,15:48:30.000,73,11081046,12845,0,1678808909,13119.31429604999,39.58290882000438,53540.49566976001
2023-03-14,15:48:31.000,73,11081097,13125,0,1678808910,13119.145888299994,39.76618620000227,53540.48169552
2023-03-14,15:48:32.000,73,11081051,13165,0,1678808911,13119.044843649994,39.85077576000185,53540.41182432
2023-03-14,15:48:33.000,73,11081058,13005,0,1678808912,13118.856226969998,39.85077576000185,53540.41182432
2023-03-14,15:48:34.000,73,11081078,12925,0,1678808913,13118.674346599997,39.963561839998874,53540.39086296
2023-03-14,15:48:35.000,73,11081121,12925,0,1678808914,13118.573301949997,40.06929879000381,53540.39785008001
2023-03-14,15:48:36.000,73,11081100,13045,0,1678808915,13118.4048942,40.13979009000468,53540.334966
2023-03-14,15:48:37.000,73,11081084,13125,0,1678808916,13118.209541209995,40.16798661000212,53540.258107680005
2023-03-14,15:48:38.000,73,11081042,12925,0,1678808917,13118.04113346,40.29487094999786,53540.188236480004
2023-03-14,15:48:39.000,73,11080961,13005,0,1678808918,13117.771681059989,40.33011660000193,53540.10439104
2023-03-14,15:48:40.000,73,11081038,12965,0,1678808919,13117.610009620003,40.4992957200011,53540.06945544
2023-03-14,15:48:41.000,73,11081016,12925,0,1678808920,13117.542646519993,40.7107696200037,53540.06246832001
2023-03-14,15:48:42.000,73,11081023,13125,0,1678808921,13117.488756040002,40.85175221999816,53539.9506744
2023-03-14,15:48:43.000,73,11081085,13365,0,1678808922,13117.583064379993,40.999783949999255,53539.82490624001
2023-03-14,15:48:44.000,73,11081078,13005,0,1678808923,13117.778417369998,41.11257003000355,53539.90176456
2023-03-14,15:48:45.000,73,11081039,13285,0,1678808924,13118.07481500999,41.13371742000163,53539.84586760001
2023-03-14,15:48:46.000,73,11081043,13045,0,1678808925,13118.32405848,41.02798047000397,53539.82490624001
2023-03-14,15:48:47.000,73,11081020,12965,0,1678808926,13118.526147780001,40.91519438999967,53539.79695776001
2023-03-14,15:48:48.000,73,11081055,13045,0,1678808927,13118.761918629993,40.69667135999771,53539.78298352
2023-03-14,15:48:49.000,73,11081005,12765,0,1678808928,13119.065052579994,40.421755290000874,53539.852854720004
2023-03-14,15:48:50.000,73,11081057,13125,0,1678808929,13119.2806145,40.28077268999914,53539.90176456
2023-03-14,15:48:51.000,73,11081008,12885,0,1678808930,13119.577012139991,39.98470923000423,53539.95766152
2023-03-14,15:48:52.000,73,11081009,13045,0,1678808931,13119.664584170001,39.836677500003134,53540.0554812
2023-03-14,15:48:53.000,73,11081032,13005,0,1678808932,13119.806046680002,39.64635098999861,53540.06945544
2023-03-14,15:48:54.000,73,11081057,12925,0,1678808933,13119.859937159992,39.47012274000008,53540.090416800005
2023-03-14,15:48:55.000,73,11081110,12925,0,1678808934,13119.765628820001,39.35733666000306,53540.1253524
2023-03-14,15:48:56.000,73,11081001,12925,0,1678808935,13119.644375240001,39.202255800002604,53540.20221072001
2023-03-14,15:48:57.000,73,11080988,12965,0,1678808936,13119.489440109995,39.13176450000174,53540.20221072001
2023-03-14,15:48:58.000,73,11081032,13165,0,1678808937,13119.30082343,39.096518849997665,53540.258107680005
2023-03-14,15:48:59.000,73,11080998,13125,0,1678808938,13119.25366925999,39.096518849997665,53540.36990160001
2023-03-14,15:49:00.000,73,11081073,12925,0,1678808939,13118.997689479998,39.138813630001096,53540.34195312
2023-03-14,15:49:01.000,73,11080986,13085,0,1678808940,13118.660873979992,39.202255800002604,53540.376888720006
2023-03-14,15:49:02.000,73,11081046,13125,0,1678808941,13118.391421579996,39.30799275000027,53540.41182432
2023-03-14,15:49:03.000,73,11081000,13005,0,1678808942,13118.17585965999,39.38553318000049,53540.36291448
2023-03-14,15:49:04.000,73,11081048,12965,0,1678808943,13117.99397928999,39.378484050001134,53540.4397728
2023-03-14,15:49:05.000,73,11081022,12805,0,1678808944,13117.791889989989,39.40668056999857,53540.45374704
2023-03-14,15:49:06.000,73,11081010,12765,0,1678808945,13117.717790579998,39.427827960003924,53540.523618240004
2023-03-14,15:49:07.000,73,11080996,12885,0,1678808946,13117.643691169993,39.43487709000328,53540.509644
2023-03-14,15:49:08.000,73,11081084,13045,0,1678808947,13117.488756040002,39.49831926000479,53540.46073416
2023-03-14,15:49:09.000,73,11081096,12965,0,1678808948,13117.380975079992,39.67454751000332,53540.44675992001
2023-03-14,15:49:10.000,73,11081001,12965,0,1678808949,13117.380975079992,39.73798968000483,53540.34195312
2023-03-14,15:49:11.000,73,11081064,13125,0,1678808950,13117.488756040002,39.81553010999778,53540.45374704
2023-03-14,15:49:12.000,73,11081095,13005,0,1678808951,13117.414656629997,39.86487402000057,53540.4397728
2023-03-14,15:49:13.000,73,11081075,12925,0,1678808952,13117.380975079992,40.04815139999846,53540.4397728
2023-03-14,15:49:14.000,73,11081048,13045,0,1678808953,13117.266457810001,40.224379650004266,53540.45374704
2023-03-14,15:49:15.000,73,11080965,13205,0,1678808954,13117.07784112999,40.421755290000874,53540.334966
2023-03-14,15:49:16.000,73,11081082,12885,0,1678808955,13116.83533396999,40.70372049000434,53540.258107680005
2023-03-14,15:49:17.000,73,11081078,13045,0,1678808956,13116.653453599989,41.0914226399982,53540.32099176001
2023-03-14,15:49:18.000,73,11081090,13125,0,1678808957,13116.377264889998,41.338142190004874,53540.13233952001
2023-03-14,15:49:19.000,73,11081068,13045,0,1678808958,13116.330110720002,41.52846870000212,53540.11137816001
2023-03-14,15:49:20.000,73,11080994,12765,0,1678808959,13116.202120829992,41.6483039099985,53540.16727512
2023-03-14,15:49:21.000,73,11080993,12925,0,1678808960,13116.000031529991,41.83158129000367,53540.04849408
2023-03-14,15:49:22.000,73,11081050,13045,0,1678808961,13115.96634998,41.84567955000239,53540.09740392
2023-03-14,15:49:23.000,73,11081060,13085,0,1678808962,13115.82488747,41.866826940000465,53540.090416800005
2023-03-14,15:49:24.000,73,11081142,12925,0,1678808963,13115.77773329999,41.810433899998316,53540.09740392
2023-03-14,15:49:25.000,73,11081070,13125,0,1678808964,13115.669952339995,41.78223738000088,53540.04849408
2023-03-14,15:49:26.000,73,11081010,12925,0,1678808965,13115.57564399999,41.627156520000426,53539.98561000001
2023-03-14,15:49:27.000,73,11081145,12965,0,1678808966,13115.380291009998,41.62010739000107,53539.90875168
2023-03-14,15:49:28.000,73,11080981,13005,0,1678808967,13115.157992779998,41.627156520000426,53539.810932
2023-03-14,15:49:29.000,73,11081025,12965,0,1678808968,13115.184938019993,41.634205649999785,53539.93670016
2023-03-14,15:49:30.000,73,11081045,13125,0,1678808969,13115.198410639998,41.74699173000408,53539.9506744
2023-03-14,15:49:31.000,73,11081031,13085,0,1678808970,13115.306191599993,41.93026911000197,53539.90176456
2023-03-14,15:49:32.000,73,11081089,13125,0,1678808971,13115.346609459993,42.16993953000201,53539.84586760001
2023-03-14,15:49:33.000,73,11081156,12885,0,1678808972,13115.400499939999,42.444855599998846,53539.65022824001
2023-03-14,15:49:34.000,73,11081047,13085,0,1678808973,13115.57564399999,42.8114103600019,53539.706125200006
2023-03-14,15:49:35.000,73,11081006,13085,0,1678808974,13115.770996989995,43.10747382000409,53539.67817672001
2023-03-14,15:49:36.000,73,11081068,13005,0,1678808975,13116.040449389991,43.38238989000092,53539.73407368
2023-03-14,15:49:37.000,73,11080983,13205,0,1678808976,13116.289692860002,43.6502568299984,53539.78997064
2023-03-14,15:49:38.000,73,11081018,13085,0,1678808977,13116.545672639993,43.85468160000164,53539.810932
2023-03-14,15:49:39.000,73,11081033,13165,0,1678808978,13116.71408038999,43.995664200003375,53539.76900928
2023-03-14,15:49:40.000,73,11080983,13165,0,1678808979,13116.88248814,44.1084502800004,53539.76900928
2023-03-14,15:49:41.000,73,11081023,12925,0,1678808980,13116.95658754999,44.08730289000232,53539.77599640001
2023-03-14,15:49:42.000,73,11081047,12925,0,1678808981,13117.091313749996,43.98156594000466,53539.810932
2023-03-14,15:49:43.000,73,11081020,12925,0,1678808982,13117.172149469996,43.86877986000036,53539.755035040005
2023-03-14,15:49:44.000,73,11081078,12765,0,1678808983,13117.252985189996,43.763042910002696,53539.85984184
2023-03-14,15:49:45.000,73,11081026,13005,0,1678808984,13117.246248880001,43.65730595999776,53539.82490624001
2023-03-14,15:49:46.000,73,11081003,13165,0,1678808985,13117.252985189996,43.488126839998586,53539.8808032
2023-03-14,15:49:47.000,73,11080959,13085,0,1678808986,13117.131731609996,43.318947719999414,53539.83189336
2023-03-14,15:49:48.000,73,11081063,12965,0,1678808987,13117.14520423,43.128621210002166,53539.84586760001
2023-03-14,15:49:49.000,73,11081052,13285,0,1678808988,13117.030686959995,42.945343830004276,53539.92971304
2023-03-14,15:49:50.000,73,11081030,13005,0,1678808989,13116.89596075999,42.79026297000382,53539.93670016
2023-03-14,15:49:51.000,73,11080999,12965,0,1678808990,13116.606299429994,42.719771670002956,53539.83189336
2023-03-14,15:49:52.000,73,11080981,13045,0,1678808991,13116.390737510003,42.557641680003144,53539.81791912001
2023-03-14,15:49:53.000,73,11081052,12965,0,1678808992,13116.148230350002,42.5646908100025,53539.755035040005
2023-03-14,15:49:54.000,73,11081072,13245,0,1678808993,13116.094339869996,42.64223124000273,53539.83888048
2023-03-14,15:49:55.000,73,11081055,13005,0,1678808994,13115.94614105,42.75501731999975,53539.82490624001
2023-03-14,15:49:56.000,73,11080998,13245,0,1678808995,13115.79794222999,42.93124556999828,53539.77599640001
2023-03-14,15:49:57.000,73,11081036,13045,0,1678808996,13115.6430071,42.98763861000043,53539.69913808001
2023-03-14,15:49:58.000,73,11081094,12925,0,1678808997,13115.609325549995,43.17796511999768,53539.636254000005
2023-03-14,15:49:59.000,73,11081028,13125,0,1678808998,13115.51501720999,43.24845641999855,53539.62926688001
2023-03-14,15:50:00.000,73,11081104,12965,0,1678808999,13115.6430071,43.361242500002845,53539.706125200006
2023-03-14,15:50:01.000,73,11081062,13205,0,1678809000,13115.69689757999,43.46697945000051,53539.83888048
2023-03-14,15:50:02.000,73,11081000,12845,0,1678809001,13115.690161269995,43.60796205000224,53539.76900928
2023-03-14,15:50:03.000,73,11081002,13325,0,1678809002,13115.79794222999,43.81238681999821,53539.85984184
2023-03-14,15:50:04.000,73,11080940,13125,0,1678809003,13115.80467854,44.01681159000145,53539.7410608
2023-03-14,15:50:05.000,73,11081074,13125,0,1678809004,13115.92593212,44.10140115000104,53539.78298352
2023-03-14,15:50:06.000,73,11081047,13205,0,1678809005,13116.053922009996,44.21418722999806,53539.84586760001
2023-03-14,15:50:07.000,73,11081103,12845,0,1678809006,13116.161702969992,44.298776789997646,53539.98561000001
2023-03-14,15:50:08.000,73,11080972,13165,0,1678809007,13116.134757729997,44.48910330000217,53539.99958424
2023-03-14,15:50:09.000,73,11080997,13245,0,1678809008,13116.128021420001,44.61598763999791,53540.06246832001
2023-03-14,15:50:10.000,73,11081035,12685,0,1678809009,13116.087603560001,44.67238068000006,53540.07644256
2023-03-14,15:50:11.000,73,11080959,13005,0,1678809010,13115.8450964,44.68647893999878,53539.97862288
2023-03-14,15:50:12.000,73,11081042,13085,0,1678809011,13115.629534479995,44.70057720000477,53539.99259712001
2023-03-14,15:50:13.000,73,11080993,12965,0,1678809012,13115.488071969994,44.78516676000436,53539.98561000001
2023-03-14,15:50:14.000,73,11081051,12885,0,1678809013,13115.387027319994,44.79221589000372,53539.95766152
2023-03-14,15:50:15.000,73,11081021,13205,0,1678809014,13115.380291009998,44.71467546000349,53540.06246832001
2023-03-14,15:50:16.000,73,11081077,13125,0,1678809015,13115.461126729999,44.630085900003905,53540.02753272
2023-03-14,15:50:17.000,73,11081057,13125,0,1678809016,13115.548698759994,44.49615243000153,53540.16727512
2023-03-14,15:50:18.000,73,11080995,13285,0,1678809017,13115.649743409995,44.32697331000236,53540.1253524
2023-03-14,15:50:19.000,73,11080999,13165,0,1678809018,13115.649743409995,44.122548539999116,53540.09740392
2023-03-14,15:50:20.000,73,11081004,13005,0,1678809019,13115.730579129995,43.84763247000228,53540.020545600004
2023-03-14,15:50:21.000,73,11081042,12885,0,1678809020,13115.851832709996,43.6502568299984,53540.11836528
2023-03-14,15:50:22.000,73,11081067,13085,0,1678809021,13115.892250569996,43.47402857999987,53540.18124936001
2023-03-14,15:50:23.000,73,11080972,13125,0,1678809022,13115.912459499996,43.20616164000239,53540.22317208
2023-03-14,15:50:24.000,73,11081014,13045,0,1678809023,13115.90572319,43.11452295000345,53540.2650948
2023-03-14,15:50:25.000,73,11081033,12925,0,1678809024,13115.86530533,43.10042469000473,53540.36291448
2023-03-14,15:50:26.000,73,11081044,13125,0,1678809025,13115.87877794999,43.14976860000024,53540.39086296
2023-03-14,15:50:27.000,73,11081017,12925,0,1678809026,13115.83836008999,43.128621210002166,53540.36291448
2023-03-14,15:50:28.000,73,11081033,13285,0,1678809027,13115.79794222999,43.142719470000884,53540.4048372
2023-03-14,15:50:29.000,73,11081057,13045,0,1678809028,13115.6430071,43.10042469000473,53540.43278568
2023-03-14,15:50:30.000,73,11081034,12765,0,1678809029,13115.521753519999,43.04403165000258,53540.474708400005
2023-03-14,15:50:31.000,73,11081037,13085,0,1678809030,13115.454390419989,42.99468773999979,53540.56554096001
2023-03-14,15:50:32.000,73,11081049,12925,0,1678809031,13115.373554699989,43.04403165000258,53540.58650232001
2023-03-14,15:50:33.000,73,11081057,13005,0,1678809032,13115.299455289998,43.00173686999915,53540.62143792
2023-03-14,15:50:34.000,73,11081076,13085,0,1678809033,13115.299455289998,43.00878599999851,53540.72624472
2023-03-14,15:50:35.000,73,11081009,12965,0,1678809034,13115.272510049988,42.97354035000171,53540.712270480006
2023-03-14,15:50:36.000,73,11081062,13085,0,1678809035,13115.299455289998,42.93124556999828,53540.73323184001
2023-03-14,15:50:37.000,73,11081077,12965,0,1678809036,13115.306191599993,42.81845949000126,53540.67733488
2023-03-14,15:50:38.000,73,11081024,13005,0,1678809037,13115.292718979988,42.76206644999911,53540.72624472
2023-03-14,15:50:39.000,73,11081025,12965,0,1678809038,13115.285982669993,42.64223124000273,53540.68432200001
2023-03-14,15:50:40.000,73,11081048,13165,0,1678809039,13115.360082079998,42.45895386000484,53540.76816744
2023-03-14,15:50:41.000,73,11081046,13005,0,1678809040,13115.47459934999,42.28977473999839,53540.761180320005
2023-03-14,15:50:42.000,73,11081054,13085,0,1678809041,13115.528489829994,41.99371128000348,53540.74021896
2023-03-14,15:50:43.000,73,11080975,13165,0,1678809042,13115.467863039994,41.72584433999873,53540.76816744
2023-03-14,15:50:44.000,73,11081039,12925,0,1678809043,13115.49480827999,41.52846870000212,53540.712270480006
2023-03-14,15:50:45.000,73,11081013,13085,0,1678809044,13115.400499939999,41.21125785000186,53540.73323184001
2023-03-14,15:50:46.000,73,11081063,12925,0,1678809045,13115.252301119988,40.97158743000182,53540.74021896
2023-03-14,15:50:47.000,73,11081109,13125,0,1678809046,13114.982848719992,40.879948740002874,53540.68432200001
2023-03-14,15:50:48.000,73,11081054,13045,0,1678809047,13114.72686894,40.8447030899988,53540.712270480006
2023-03-14,15:50:49.000,73,11081005,13245,0,1678809048,13114.470889159995,40.97158743000182,53540.83105152001
2023-03-14,15:50:50.000,73,11081023,13045,0,1678809049,13114.147546279994,41.06322612000076,53540.7891288
2023-03-14,15:50:51.000,73,11081070,12925,0,1678809050,13113.817467089997,41.232405239999935,53540.74720608
2023-03-14,15:50:52.000,73,11081037,13125,0,1678809051,13113.554750999996,41.507321310004045,53540.75419320001
2023-03-14,15:50:53.000,73,11081038,13005,0,1678809052,13113.20446288,41.76813912000216,53540.67733488
2023-03-14,15:50:54.000,73,11081073,13085,0,1678809053,13113.083209299999,41.94436737000069,53540.67034776
2023-03-14,15:50:55.000,73,11081117,13125,0,1678809054,13113.022582509999,42.19813604999945,53540.65637352001
2023-03-14,15:50:56.000,73,11081066,13205,0,1678809055,13113.07647298999,42.40256082000269,53540.66336064001
2023-03-14,15:50:57.000,73,11081083,12925,0,1678809056,13113.170781329994,42.61403471999802,53540.74021896
2023-03-14,15:50:58.000,73,11081045,12925,0,1678809057,13113.292034909995,42.74796819000039,53540.68432200001
2023-03-14,15:50:59.000,73,11081074,12925,0,1678809058,13113.36613432,42.853705139998056,53540.67733488
2023-03-14,15:51:00.000,73,11081006,13285,0,1678809059,13113.42676111,42.98763861000043,53540.642399280005
2023-03-14,15:51:01.000,73,11081045,13285,0,1678809060,13113.54801469,43.04403165000258,53540.593489440005
2023-03-14,15:51:02.000,73,11080981,13205,0,1678809061,13113.649059340001,43.00878599999851,53540.65637352001
2023-03-14,15:51:03.000,73,11081040,13005,0,1678809062,13113.763576609992,42.92419643999892,53540.56554096001
2023-03-14,15:51:04.000,73,11081044,12965,0,1678809063,13113.972402220003,42.81845949000126,53540.62143792
2023-03-14,15:51:05.000,73,11081051,13125,0,1678809064,13114.093655799988,42.65632950000145,53540.60047656
2023-03-14,15:51:06.000,73,11081034,13085,0,1678809065,13114.329426649994,42.52239602999907,53540.62143792
2023-03-14,15:51:07.000,73,11080999,13125,0,1678809066,13114.33616295999,42.42370821000077,53540.544579600006
2023-03-14,15:51:08.000,73,11081013,12965,0,1678809067,13114.27553616999,42.38846256000397,53540.523618240004
2023-03-14,15:51:09.000,73,11080996,13125,0,1678809068,13114.369844509994,42.43780646999949,53540.544579600006
2023-03-14,15:51:10.000,73,11080980,13045,0,1678809069,13114.349635579994,42.36026603999926,53540.49566976001
2023-03-14,15:51:11.000,73,11081080,13285,0,1678809070,13114.48436178,42.2192834400048,53540.474708400005
2023-03-14,15:51:12.000,73,11081078,13285,0,1678809071,13114.58540643,41.94436737000069,53540.44675992001
2023-03-14,15:51:13.000,73,11080955,13285,0,1678809072,13114.57867011999,41.690598690001934,53540.38387584
2023-03-14,15:51:14.000,73,11081013,13205,0,1678809073,13114.52477964,41.408633489998465,53540.22317208
2023-03-14,15:51:15.000,73,11081028,12765,0,1678809074,13114.63929690999,41.098471770004835,53540.23714632
2023-03-14,15:51:16.000,73,11080960,13125,0,1678809075,13114.733605249996,40.76011352999922,53540.13233952001
2023-03-14,15:51:17.000,73,11081002,12925,0,1678809076,13114.740341559991,40.43585354999959,53540.06246832001
2023-03-14,15:51:18.000,73,11081048,12965,0,1678809077,13115.110838610002,40.16798661000212,53540.17426224
2023-03-14,15:51:19.000,73,11081110,13085,0,1678809078,13115.272510049988,39.907168800004,53540.04849408
2023-03-14,15:51:20.000,73,11081084,13085,0,1678809079,13115.400499939999,39.61815447000117,53540.02753272
2023-03-14,15:51:21.000,73,11081069,12925,0,1678809080,13115.61606185999,39.371434920001775,53540.10439104
2023-03-14,15:51:22.000,73,11081064,12965,0,1678809081,13115.649743409995,39.22340319000068,53540.11836528
2023-03-14,15:51:23.000,73,11081071,12925,0,1678809082,13115.82488747,39.05422407000151,53540.17426224
2023-03-14,15:51:24.000,73,11081042,12885,0,1678809083,13115.76426068,38.97668364000128,53540.1253524
2023-03-14,15:51:25.000,73,11081047,12925,0,1678809084,13115.669952339995,38.89914321000106,53540.0554812
2023-03-14,15:51:26.000,73,11081111,13245,0,1678809085,13115.68342496,38.82160278000083,53540.09740392
2023-03-14,15:51:27.000,73,11081050,13045,0,1678809086,13115.730579129995,38.76520973999868,53540.20221072001
2023-03-14,15:51:28.000,73,11081009,12965,0,1678809087,13115.750788059995,38.729964090001886,53540.20221072001
2023-03-14,15:51:29.000,73,11081052,13325,0,1678809088,13115.70363389,38.60307974999887,53540.209197840006
2023-03-14,15:51:30.000,73,11081091,13125,0,1678809089,13115.49480827999,38.53963758000464,53540.18124936001
2023-03-14,15:51:31.000,73,11081088,13205,0,1678809090,13115.413972559989,38.58898149000015,53540.15330088001
2023-03-14,15:51:32.000,73,11081086,12965,0,1678809091,13115.252301119988,38.546686710003996,53540.20221072001
2023-03-14,15:51:33.000,73,11081035,13085,0,1678809092,13115.083893369992,38.53963758000464,53540.139326640005
2023-03-14,15:51:34.000,73,11081061,13245,0,1678809093,13114.928958240002,38.58193236000079,53540.13233952001
2023-03-14,15:51:35.000,73,11081063,13325,0,1678809094,13114.70666001,38.694718439997814,53540.09740392
2023-03-14,15:51:36.000,73,11081087,13165,0,1678809095,13114.672978459996,38.80045539000275,53540.22317208
2023-03-14,15:51:37.000,73,11081082,13005,0,1678809096,13114.63929690999,38.80750452000211,53540.23714632
2023-03-14,15:51:38.000,73,11081112,12965,0,1678809097,13114.44394392,38.98373277000064,53540.23714632
2023-03-14,15:51:39.000,73,11080997,13005,0,1678809098,13114.167755209994,39.23045232000004,53540.17426224
2023-03-14,15:51:40.000,73,11081077,13005,0,1678809099,13114.039765319998,39.604056210002454,53540.07644256
2023-03-14,15:51:41.000,73,11081027,13085,0,1678809100,13114.033029009988,40.02700401000038,53540.23714632
2023-03-14,15:51:42.000,73,11081026,13085,0,1678809101,13114.012820079988,40.365362249998725,53540.23015920001
2023-03-14,15:51:43.000,73,11081029,12925,0,1678809102,13113.918511739997,40.68962222999835,53540.13233952001
2023-03-14,15:51:44.000,73,11081041,13125,0,1678809103,13113.905039119993,41.056176990001404,53540.11836528
2023-03-14,15:51:45.000,73,11081097,12965,0,1678809104,13113.817467089997,41.38748610000039,53540.27208192
2023-03-14,15:51:46.000,73,11081021,13045,0,1678809105,13113.615377789996,41.76813912000216,53540.22317208
2023-03-14,15:51:47.000,73,11081022,13085,0,1678809106,13113.40655218,42.099448230001144,53540.20221072001
2023-03-14,15:51:48.000,73,11081053,13045,0,1678809107,13113.2852986,42.36026603999926,53540.0554812
2023-03-14,15:51:49.000,73,11081045,13285,0,1678809108,13113.38634325,42.59288732999994,53540.139326640005
2023-03-14,15:51:50.000,73,11081046,13285,0,1678809109,13113.500860519991,42.7127225400036,53540.20221072001
2023-03-14,15:51:51.000,73,11081028,13165,0,1678809110,13113.568223620001,42.945343830004276,53540.27906904001
2023-03-14,15:51:52.000,73,11081043,13125,0,1678809111,13113.635586719996,43.17091598999832,53540.2650948
2023-03-14,15:51:53.000,73,11080987,13125,0,1678809112,13113.824203399992,43.29075120000198,53540.38387584
2023-03-14,15:51:54.000,73,11080992,12965,0,1678809113,13114.012820079988,43.34009511000477,53540.41881144001
2023-03-14,15:51:55.000,73,11081037,13245,0,1678809114,13114.187964139994,43.368291630002204,53540.355927360004
2023-03-14,15:51:56.000,73,11081043,13205,0,1678809115,13114.55846118999,43.29780033000134,53540.51663112001
2023-03-14,15:51:57.000,73,11081052,13165,0,1678809116,13114.774023109996,43.26255468000454,53540.56554096001
2023-03-14,15:51:58.000,73,11081042,13085,0,1678809117,13115.124311229993,43.14976860000024,53540.544579600006
2023-03-14,15:51:59.000,73,11081057,13045,0,1678809118,13115.47459934999,43.093375559998094,53540.60047656
2023-03-14,15:52:00.000,73,11081045,13085,0,1678809119,13115.86530533,42.959442090002995,53540.642399280005
2023-03-14,15:52:01.000,73,11081089,13165,0,1678809120,13116.256011309997,42.77616470999783,53540.83105152001
2023-03-14,15:52:02.000,73,11081034,13125,0,1678809121,13116.431155369988,42.5999364599993,53540.76816744
2023-03-14,15:52:03.000,73,11081038,13045,0,1678809122,13116.81512503999,42.48715038000228,53540.8939356
2023-03-14,15:52:04.000,73,11081061,13005,0,1678809123,13117.030686959995,42.39551169000333,53540.86598712
2023-03-14,15:52:05.000,73,11081024,13165,0,1678809124,13117.199094709991,42.33206952000182,53540.928871200005
2023-03-14,15:52:06.000,73,11081058,13085,0,1678809125,13117.266457810001,42.20518517999881,53540.93585832
2023-03-14,15:52:07.000,73,11081077,13205,0,1678809126,13117.10478637,42.1064973600005,53540.90092272001
2023-03-14,15:52:08.000,73,11081055,13245,0,1678809127,13117.327084600001,41.97961302000476,53541.12451056
2023-03-14,15:52:09.000,73,11081095,13285,0,1678809128,13117.320348289992,41.88092519999918,53541.13848480001
2023-03-14,15:52:10.000,73,11081079,12965,0,1678809129,13117.347293530001,41.74699173000408,53541.15944616001
2023-03-14,15:52:11.000,73,11081051,13125,0,1678809130,13117.387711390002,41.55666521999956,53541.25027872
2023-03-14,15:52:12.000,73,11081028,13285,0,1678809131,13117.340557219992,41.401584359999106,53541.13848480001
2023-03-14,15:52:13.000,73,11081061,13285,0,1678809132,13117.380975079992,41.225356110000575,53541.20136888
2023-03-14,15:52:14.000,73,11081068,12965,0,1678809133,13117.273194119996,41.07027525000012,53541.06861360001
2023-03-14,15:52:15.000,73,11081087,13005,0,1678809134,13117.340557219992,40.97863656000118,53541.096562080005
2023-03-14,15:52:16.000,73,11080974,13325,0,1678809135,13117.380975079992,40.90109613000095,53541.22931736
2023-03-14,15:52:17.000,73,11081085,13205,0,1678809136,13117.428129250002,40.8447030899988,53541.431943840005
2023-03-14,15:52:18.000,73,11081054,13125,0,1678809137,13117.387711390002,40.823555700000725,53541.53675064
2023-03-14,15:52:19.000,73,11081079,13085,0,1678809138,13117.347293530001,40.823555700000725,53541.52277640001
2023-03-14,15:52:20.000,73,11081047,13165,0,1678809139,13117.259721499991,40.91519438999967,53541.51578928
2023-03-14,15:52:21.000,73,11081079,13045,0,1678809140,13117.199094709991,41.03502960000333,53541.57867336
2023-03-14,15:52:22.000,73,11081107,13045,0,1678809141,13117.219303639991,41.25355262999801,53541.64155744001
2023-03-14,15:52:23.000,73,11081047,13285,0,1678809142,13117.14520423,41.500272180004686,53541.65553168
2023-03-14,15:52:24.000,73,11081049,13205,0,1678809143,13117.16541316,41.866826940000465,53541.66950592001
2023-03-14,15:52:25.000,73,11081055,13245,0,1678809144,13117.286666740001,42.20518517999881,53541.83020968001
2023-03-14,15:52:26.000,73,11081087,13125,0,1678809145,13117.387711390002,42.45895386000484,53541.767325600005
2023-03-14,15:52:27.000,73,11081064,13005,0,1678809146,13117.515701279997,42.684526019998884,53541.83020968001
2023-03-14,15:52:28.000,73,11081045,13325,0,1678809147,13117.589800690002,42.895999920001486,53541.71142864001
2023-03-14,15:52:29.000,73,11081032,13045,0,1678809148,13118.088287629995,43.05108078000194,53541.79527408
2023-03-14,15:52:30.000,73,11081041,13125,0,1678809149,13118.553093019997,43.12157208000281,53541.87911952001
2023-03-14,15:52:31.000,73,11081056,13285,0,1678809150,13118.889908519988,43.192063380003674,53541.80924832001
2023-03-14,15:52:32.000,73,11081070,12965,0,1678809151,13119.570275829996,43.128621210002166,53541.97693920001
2023-03-14,15:52:33.000,73,11081034,13285,0,1678809152,13120.021608599993,43.0581299100013,53542.09572024001
2023-03-14,15:52:34.000,73,11081036,13205,0,1678809153,13120.378633029999,42.98058948000107,53542.15860432
2023-03-14,15:52:35.000,73,11081119,12965,0,1678809154,13120.66155805,42.83960687999934,53542.10969448
2023-03-14,15:52:36.000,73,11081102,12925,0,1678809155,13120.957955689992,42.61403471999802,53542.21450128001
2023-03-14,15:52:37.000,73,11081024,13165,0,1678809156,13121.079209269992,42.325020390002464,53542.20751416
2023-03-14,15:52:38.000,73,11081070,13205,0,1678809157,13121.254353329998,41.95141650000005,53542.37520504
2023-03-14,15:52:39.000,73,11081067,13085,0,1678809158,13121.267825950003,41.65535303999786,53542.36123080001
2023-03-14,15:52:40.000,73,11081047,13005,0,1678809159,13121.254353329998,41.288798280002084,53542.42411488
2023-03-14,15:52:41.000,73,11081122,13045,0,1678809160,13121.240880709993,41.006833079998614,53542.50097320001
2023-03-14,15:52:42.000,73,11081077,13165,0,1678809161,13121.126363440002,40.67552396999963,53542.52892168001
2023-03-14,15:52:43.000,73,11081010,13005,0,1678809162,13120.910801519996,40.421755290000874,53542.50097320001
2023-03-14,15:52:44.000,73,11080924,13285,0,1678809163,13120.67503066999,40.26667443000042,53542.56385728
2023-03-14,15:52:45.000,73,11081020,12845,0,1678809164,13120.338215169999,40.11159356999997,53542.61276712
2023-03-14,15:52:46.000,73,11080964,13285,0,1678809165,13119.974454429997,39.949463580000156,53542.50097320001
2023-03-14,15:52:47.000,73,11081077,13045,0,1678809166,13119.671320479996,39.74503881000419,53542.5708444
2023-03-14,15:52:48.000,73,11081007,13085,0,1678809167,13119.118943059999,39.73798968000483,53542.4660376
2023-03-14,15:52:49.000,73,11081055,12925,0,1678809168,13118.802336489993,39.723891419998836,53542.4660376
2023-03-14,15:52:50.000,73,11081119,13165,0,1678809169,13118.492466229996,39.540614040000946,53542.40315352
2023-03-14,15:52:51.000,73,11081062,13245,0,1678809170,13118.169123349995,39.378484050001134,53542.34725656
2023-03-14,15:52:52.000,73,11081041,13045,0,1678809171,13117.865989399994,39.322091009998985,53542.29834672
2023-03-14,15:52:53.000,73,11081071,13245,0,1678809172,13117.657163789998,39.24455057999876,53542.24244976001
2023-03-14,15:52:54.000,73,11081034,13125,0,1678809173,13117.374238769997,39.195206670003245,53542.15860432
2023-03-14,15:52:55.000,73,11081027,13005,0,1678809174,13117.151940539996,39.25159970999812,53542.13065584
2023-03-14,15:52:56.000,73,11081042,12925,0,1678809175,13117.01721433999,39.378484050001134,53542.09572024001
2023-03-14,15:52:57.000,73,11081023,12965,0,1678809176,13116.75449824999,39.58290882000438,53542.02584904001
2023-03-14,15:52:58.000,73,11081062,12925,0,1678809177,13116.525463709993,39.76618620000227,53542.03982328
2023-03-14,15:52:59.000,73,11081015,13045,0,1678809178,13116.276220239997,39.99175836000359,53542.07475888001
2023-03-14,15:53:00.000,73,11080999,12885,0,1678809179,13116.013504149996,40.245527040002344,53542.0118748
2023-03-14,15:53:01.000,73,11081009,12925,0,1678809180,13115.73731543999,40.50634485000046,53541.983926320005
2023-03-14,15:53:02.000,73,11081140,13125,0,1678809181,13115.467863039994,40.872899610003515,53541.95597784001
2023-03-14,15:53:03.000,73,11081055,12925,0,1678809182,13115.063684439992,41.15486480999971,53541.91405512
2023-03-14,15:53:04.000,73,11081019,12965,0,1678809183,13114.861595139992,41.32404392999888,53541.816235440005
2023-03-14,15:53:05.000,73,11081083,13205,0,1678809184,13114.753814179996,41.457977400001255,53541.83020968001
2023-03-14,15:53:06.000,73,11081050,13085,0,1678809185,13114.632560599995,41.61305826000171,53541.80924832001
2023-03-14,15:53:07.000,73,11081102,13085,0,1678809186,13114.612351669995,41.71879520999937,53541.74636424
2023-03-14,15:53:08.000,73,11081100,12925,0,1678809187,13114.54498857,41.6624021700045,53541.63457032
2023-03-14,15:53:09.000,73,11081047,13285,0,1678809188,13114.841386209991,41.55666521999956,53541.59264760001
2023-03-14,15:53:10.000,73,11081037,13165,0,1678809189,13115.056948129997,41.38043697000103,53541.557712
2023-03-14,15:53:11.000,73,11081104,13165,0,1678809190,13115.232092189988,41.267650890004006,53541.58566048
2023-03-14,15:53:12.000,73,11081011,13205,0,1678809191,13115.54196245,41.15486480999971,53541.51578928
2023-03-14,15:53:13.000,73,11081060,12925,0,1678809192,13115.87877794999,40.98568569000054,53541.57168624001
2023-03-14,15:53:14.000,73,11081095,13085,0,1678809193,13116.168439280002,40.80945744000201,53541.50880216
2023-03-14,15:53:15.000,73,11081013,13125,0,1678809194,13116.390737510003,40.647327450002194,53541.54373776001
2023-03-14,15:53:16.000,73,11081016,12965,0,1678809195,13116.538936329998,40.45700093999767,53541.529763520004
2023-03-14,15:53:17.000,73,11081054,13085,0,1678809196,13116.69387145999,40.28077268999914,53541.58566048
2023-03-14,15:53:18.000,73,11081055,12965,0,1678809197,13116.741025629999,40.03405313999974,53541.557712
2023-03-14,15:53:19.000,73,11081102,13045,0,1678809198,13116.741025629999,39.85077576000185,53541.60662184
2023-03-14,15:53:20.000,73,11081044,13125,0,1678809199,13116.741025629999,39.68159664000268,53541.66950592001
2023-03-14,15:53:21.000,73,11081073,13205,0,1678809200,13116.707344079994,39.53356491000159,53541.78828696001
2023-03-14,15:53:22.000,73,11081030,13085,0,1678809201,13116.491782159988,39.39258230999985,53541.8022612
2023-03-14,15:53:23.000,73,11081115,13285,0,1678809202,13116.350319650002,39.29389449000155,53541.84418392
2023-03-14,15:53:24.000,73,11081133,12965,0,1678809203,13116.114548799997,39.181108410004526,53541.90706800001
2023-03-14,15:53:25.000,73,11081081,13085,0,1678809204,13115.8450964,39.1035679800043,53541.90706800001
2023-03-14,15:53:26.000,73,11081009,13165,0,1678809205,13115.649743409995,39.07537145999959,53541.89309376
2023-03-14,15:53:27.000,73,11080985,12925,0,1678809206,13115.488071969994,38.97668364000128,53541.91405512
2023-03-14,15:53:28.000,73,11081028,12925,0,1678809207,13115.198410639998,38.99783102999936,53541.79527408
2023-03-14,15:53:29.000,73,11081023,12965,0,1678809208,13115.211883260003,38.94143799000449,53541.89309376
2023-03-14,15:53:30.000,73,11081007,12925,0,1678809209,13115.097365989997,38.962585380002565,53541.89309376
2023-03-14,15:53:31.000,73,11081089,13125,0,1678809210,13114.922221929992,38.913241469999775,53541.84418392
2023-03-14,15:53:32.000,73,11081065,12965,0,1678809211,13114.794232039996,38.97668364000128,53541.80924832001
2023-03-14,15:53:33.000,73,11081110,13245,0,1678809212,13114.47762546999,39.06127320000087,53541.61360896
2023-03-14,15:53:34.000,73,11080988,13165,0,1678809213,13114.390053439995,39.152911889999814,53541.697454400004
2023-03-14,15:53:35.000,73,11080997,13125,0,1678809214,13114.268799859994,39.30094362000091,53541.64155744001
2023-03-14,15:53:36.000,73,11081006,13125,0,1678809215,13114.241854619999,39.45602448000136,53541.61360896
2023-03-14,15:53:37.000,73,11081006,12965,0,1678809216,13114.113864729989,39.70274403000076,53541.529763520004
2023-03-14,15:53:38.000,73,11081009,13165,0,1678809217,13114.201436759999,39.91421793000336,53541.53675064
2023-03-14,15:53:39.000,73,11081061,13125,0,1678809218,13114.248590929994,40.05520052999782,53541.44591808
2023-03-14,15:53:40.000,73,11081058,13205,0,1678809219,13114.309217719994,40.25962530000106,53541.49482792001
2023-03-14,15:53:41.000,73,11081072,13045,0,1678809220,13114.35637188999,40.4006079000028,53541.45989232
2023-03-14,15:53:42.000,73,11081060,13125,0,1678809221,13114.410262369995,40.590934410000045,53541.40399536001
2023-03-14,15:53:43.000,73,11081023,13205,0,1678809222,13114.44394392,40.78831005000393,53541.43893096
2023-03-14,15:53:44.000,73,11080958,13085,0,1678809223,13114.34289927,40.92929264999839,53541.362072640004
2023-03-14,15:53:45.000,73,11081092,13125,0,1678809224,13114.37658081999,41.098471770004835,53541.50880216
2023-03-14,15:53:46.000,73,11081029,12925,0,1678809225,13114.154282589989,41.168963069998426,53541.529763520004
2023-03-14,15:53:47.000,73,11081085,13005,0,1678809226,13113.945456979993,41.288798280002084,53541.52277640001
2023-03-14,15:53:48.000,73,11081005,13085,0,1678809227,13113.608641480001,41.465026530000614,53541.50181504001
2023-03-14,15:53:49.000,73,11081024,12845,0,1678809228,13113.413288489995,41.55666521999956,53541.47386656001
2023-03-14,15:53:50.000,73,11081076,13365,0,1678809229,13113.14383609,41.676500430003216,53541.47386656001
2023-03-14,15:53:51.000,73,11081059,12965,0,1678809230,13112.854174759988,41.6624021700045,53541.431943840005
2023-03-14,15:53:52.000,73,11081060,12925,0,1678809231,13112.436523539996,41.810433899998316,53541.41098248
2023-03-14,15:53:53.000,73,11081058,13205,0,1678809232,13112.22096161999,41.84567955000239,53541.3480984
2023-03-14,15:53:54.000,73,11081061,13165,0,1678809233,13112.06602649,41.916170850003255,53541.36905976
2023-03-14,15:53:55.000,73,11081053,13085,0,1678809234,13111.91782766999,41.98666215000412,53541.20835600001
2023-03-14,15:53:56.000,73,11081083,13125,0,1678809235,13111.850464569994,42.11354648999986,53541.264252960005
2023-03-14,15:53:57.000,73,11081031,13085,0,1678809236,13111.709002059994,42.212234309998166,53541.18040752
2023-03-14,15:53:58.000,73,11081046,13085,0,1678809237,13111.628166339993,42.30387300000439,53541.05463936
2023-03-14,15:53:59.000,73,11081050,13245,0,1678809238,13111.695529439989,42.41665908000141,53541.07560072
2023-03-14,15:54:00.000,73,11081017,13005,0,1678809239,13111.722474679998,42.51534689999971,53540.94284544
2023-03-14,15:54:01.000,73,11081032,12925,0,1678809240,13112.072762799995,42.69157514999824,53541.01970376001
2023-03-14,15:54:02.000,73,11081087,13285,0,1678809241,13112.32874258,42.83255774999998,53540.94983256001
2023-03-14,15:54:03.000,73,11081022,13205,0,1678809242,13112.557777119997,43.05108078000194,53540.84502576
2023-03-14,15:54:04.000,73,11081129,13085,0,1678809243,13112.786811659993,43.304849460000696,53540.79611592
2023-03-14,15:54:05.000,73,11081099,13045,0,1678809244,13113.029318819994,43.57271639999817,53540.761180320005
2023-03-14,15:54:06.000,73,11081041,13245,0,1678809245,13113.433497419996,43.87582898999972,53540.712270480006
2023-03-14,15:54:07.000,73,11081048,13085,0,1678809246,13113.608641480001,44.1084502800004,53540.7192576
2023-03-14,15:54:08.000,73,11081029,13045,0,1678809247,13113.817467089997,44.348120700000436,53540.72624472
2023-03-14,15:54:09.000,73,11081080,13125,0,1678809248,13114.006083769993,44.587791120000475,53540.79611592
2023-03-14,15:54:10.000,73,11080997,12885,0,1678809249,13114.066710559993,44.79221589000372,53540.75419320001
2023-03-14,15:54:11.000,73,11081064,13045,0,1678809250,13114.187964139994,44.9120511000001,53540.75419320001
2023-03-14,15:54:12.000,73,11081084,13365,0,1678809251,13114.154282589989,45.003689789999044,53540.62842504
2023-03-14,15:54:13.000,73,11081026,13045,0,1678809252,13114.147546279994,44.996640659999684,53540.63541216001
2023-03-14,15:54:14.000,73,11081026,13285,0,1678809253,13114.241854619999,45.031886310003756,53540.81707728
2023-03-14,15:54:15.000,73,11081093,12965,0,1678809254,13114.059974249998,44.94729675000417,53540.712270480006
2023-03-14,15:54:16.000,73,11081037,13125,0,1678809255,13114.113864729989,44.79926502000308,53540.84502576
2023-03-14,15:54:17.000,73,11081058,13045,0,1678809256,13113.992611150003,44.6653315500007,53540.84502576
2023-03-14,15:54:18.000,73,11081030,13085,0,1678809257,13114.053237939988,44.587791120000475,53540.99175528001
2023-03-14,15:54:19.000,73,11081035,13245,0,1678809258,13113.891566500002,44.4186120000013,53540.88694848
2023-03-14,15:54:20.000,73,11081028,13125,0,1678809259,13113.871357570002,44.25648201000149,53540.97079392001
2023-03-14,15:54:21.000,73,11081079,13285,0,1678809260,13113.783785539992,44.11549940999976,53541.01970376001
2023-03-14,15:54:22.000,73,11081119,13085,0,1678809261,13113.763576609992,43.91812377000315,53540.859000000004
2023-03-14,15:54:23.000,73,11081087,13245,0,1678809262,13113.938720669998,43.727797259998624,53540.97079392001
2023-03-14,15:54:24.000,73,11081087,13285,0,1678809263,13114.134073659989,43.62910944000032,53540.92188408001
2023-03-14,15:54:25.000,73,11081086,13285,0,1678809264,13114.43720760999,43.593863790003525,53541.033678
2023-03-14,15:54:26.000,73,11081099,12965,0,1678809265,13114.800968349991,43.579765530004806,53541.096562080005
2023-03-14,15:54:27.000,73,11081016,12965,0,1678809266,13115.050211820002,43.55861813999945,53540.99874240001
2023-03-14,15:54:28.000,73,11081018,13245,0,1678809267,13115.481335659999,43.50222510000458,53541.07560072
2023-03-14,15:54:29.000,73,11081024,13125,0,1678809268,13115.69689757999,43.41763553999772,53540.99874240001
2023-03-14,15:54:30.000,73,11081046,13085,0,1678809269,13115.92593212,43.21321077000175,53540.99874240001
2023-03-14,15:54:31.000,73,11081044,13045,0,1678809270,13116.168439280002,43.079277299999376,53541.13149768
2023-03-14,15:54:32.000,73,11081090,13085,0,1678809271,13116.181911899992,42.783213840004464,53541.145471920005
2023-03-14,15:54:33.000,73,11081052,12965,0,1678809272,13116.242538689992,42.501248640000995,53541.13848480001
2023-03-14,15:54:34.000,73,11081051,13205,0,1678809273,13116.249275000002,42.261578220000956,53541.27124008
2023-03-14,15:54:35.000,73,11080976,13285,0,1678809274,13116.101076179992,41.97256388999813,53541.23630448001
2023-03-14,15:54:36.000,73,11081053,13045,0,1678809275,13115.939404739991,41.690598690001934,53541.29220144
2023-03-14,15:54:37.000,73,11081023,13125,0,1678809276,13115.81815115999,41.43683001000318,53541.35508552001
2023-03-14,15:54:38.000,73,11081070,13045,0,1678809277,13115.59585292999,41.32404392999888,53541.42495672001
2023-03-14,15:54:39.000,73,11081108,13245,0,1678809278,13115.259037429998,41.26060176000465,53541.41098248
2023-03-14,15:54:40.000,73,11081016,12965,0,1678809279,13114.969376100002,41.26060176000465,53541.42495672001
2023-03-14,15:54:41.000,73,11081046,13165,0,1678809280,13114.760550489991,41.30994567000016,53541.557712
2023-03-14,15:54:42.000,73,11081076,13045,0,1678809281,13114.41699867999,41.507321310004045,53541.58566048
2023-03-14,15:54:43.000,73,11081013,13005,0,1678809282,13113.938720669998,41.6624021700045,53541.529763520004
2023-03-14,15:54:44.000,73,11081034,13085,0,1678809283,13113.662531959992,41.852728680001746,53541.50880216
2023-03-14,15:54:45.000,73,11081025,13325,0,1678809284,13113.433497419996,41.94436737000069,53541.60662184
2023-03-14,15:54:46.000,73,11081084,13085,0,1678809285,13113.009109889994,42.1064973600005,53541.45290520001
2023-03-14,15:54:47.000,73,11081049,13205,0,1678809286,13112.854174759988,42.23338170000352,53541.6275832
2023-03-14,15:54:48.000,73,11081018,13085,0,1678809287,13112.685767009993,42.23338170000352,53541.63457032
2023-03-14,15:54:49.000,73,11081055,13005,0,1678809288,13112.503886639992,42.24747996000224,53541.61360896
2023-03-14,15:54:50.000,73,11081077,13165,0,1678809289,13112.254643169996,42.317971260003105,53541.63457032
2023-03-14,15:54:51.000,73,11081026,13245,0,1678809290,13112.01887231999,42.3532169099999,53541.550724880006
2023-03-14,15:54:52.000,73,11081098,13165,0,1678809291,13111.803310399999,42.317971260003105,53541.557712
2023-03-14,15:54:53.000,73,11081025,13085,0,1678809292,13111.688793129993,42.34616778000054,53541.59264760001
2023-03-14,15:54:54.000,73,11081062,13005,0,1678809293,13111.567539549993,42.34616778000054,53541.56469912
2023-03-14,15:54:55.000,73,11081024,13125,0,1678809294,13111.520385379998,42.43780646999949,53541.57867336
2023-03-14,15:54:56.000,73,11081086,13245,0,1678809295,13111.459758589997,42.43780646999949,53541.53675064
2023-03-14,15:54:57.000,73,11081013,13205,0,1678809296,13111.594484789988,42.38141343000461,53541.60662184
2023-03-14,15:54:58.000,73,11081035,13365,0,1678809297,13111.655111579988,42.38141343000461,53541.45989232
2023-03-14,15:54:59.000,73,11081084,13365,0,1678809298,13111.796574089989,42.30387300000439,53541.54373776001
2023-03-14,15:55:00.000,73,11081059,13205,0,1678809299,13111.769628849994,42.451904729998205,53541.52277640001
2023-03-14,15:55:01.000,73,11081088,13285,0,1678809300,13111.85720087999,42.5999364599993,53541.50880216
2023-03-14,15:55:02.000,73,11081083,13085,0,1678809301,13111.93803659999,42.66337863000081,53541.480853680005
2023-03-14,15:55:03.000,73,11081080,13125,0,1678809302,13111.776365159989,42.726820800002315,53541.32713704001
2023-03-14,15:55:04.000,73,11081057,13205,0,1678809303,13111.682056819998,42.853705139998056,53541.39002112
2023-03-14,15:55:05.000,73,11081072,13045,0,1678809304,13111.951509219994,42.966491220002354,53541.51578928
2023-03-14,15:55:06.000,73,11081068,13125,0,1678809305,13112.012136009995,43.06517904000066,53541.557712
2023-03-14,15:55:07.000,73,11081002,12765,0,1678809306,13112.052553869995,43.02993339000386,53541.599634720005
2023-03-14,15:55:08.000,73,11081006,13285,0,1678809307,13112.113180659995,43.06517904000066,53541.67649304
2023-03-14,15:55:09.000,73,11081087,13085,0,1678809308,13112.06602649,43.03698252000322,53541.63457032
2023-03-14,15:55:10.000,73,11081053,13205,0,1678809309,13111.98519077,43.079277299999376,53541.648544560005
2023-03-14,15:55:11.000,73,11081049,13085,0,1678809310,13111.890882429994,43.128621210002166,53541.77431272
2023-03-14,15:55:12.000,73,11081042,13245,0,1678809311,13111.823519329999,43.128621210002166,53541.9420036
2023-03-14,15:55:13.000,73,11081079,13005,0,1678809312,13111.688793129993,43.11452295000345,53541.89309376
2023-03-14,15:55:14.000,73,11081057,13125,0,1678809313,13111.473231210002,43.079277299999376,53541.96296496
2023-03-14,15:55:15.000,73,11081065,13165,0,1678809314,13111.399131799997,43.07222817000002,53542.02584904001
2023-03-14,15:55:16.000,73,11081005,13205,0,1678809315,13111.223987739992,43.02993339000386,53541.99790056001
2023-03-14,15:55:17.000,73,11081020,13165,0,1678809316,13111.06905261,42.98763861000043,53541.99091344
2023-03-14,15:55:18.000,73,11081010,13125,0,1678809317,13110.84675438,43.00878599999851,53541.9420036
2023-03-14,15:55:19.000,73,11081055,13245,0,1678809318,13110.76591866,42.98763861000043,53541.90706800001
2023-03-14,15:55:20.000,73,11081008,12925,0,1678809319,13110.61771983999,42.99468773999979,53541.90008088
2023-03-14,15:55:21.000,73,11081059,13085,0,1678809320,13110.577301979989,43.0228842600045,53541.94899072
2023-03-14,15:55:22.000,73,11081020,13005,0,1678809321,13110.523411499998,43.079277299999376,53541.94899072
2023-03-14,15:55:23.000,73,11081044,13285,0,1678809322,13110.287640649993,43.12157208000281,53541.83020968001
2023-03-14,15:55:24.000,73,11081071,13165,0,1678809323,13110.119232899997,43.29780033000134,53541.85117104
2023-03-14,15:55:25.000,73,11081043,13085,0,1678809324,13110.038397179997,43.41058640999836,53541.82322256
2023-03-14,15:55:26.000,73,11081020,13365,0,1678809325,13109.923879909991,43.50927423000394,53541.697454400004
2023-03-14,15:55:27.000,73,11081081,13085,0,1678809326,13109.883462049991,43.544519880000735,53541.58566048
2023-03-14,15:55:28.000,73,11081057,13205,0,1678809327,13110.078815039997,43.63615856999968,53541.79527408
2023-03-14,15:55:29.000,73,11081026,13245,0,1678809328,13110.233750170002,43.763042910002696,53541.76033848001
2023-03-14,15:55:30.000,73,11081027,13245,0,1678809329,13110.469521019993,43.960418549999304,53541.77431272
2023-03-14,15:55:31.000,73,11081010,13045,0,1678809330,13110.7255008,44.221236360004696,53541.74636424
2023-03-14,15:55:32.000,73,11081087,13125,0,1678809331,13110.954535339995,44.630085900003905,53541.767325600005
2023-03-14,15:55:33.000,73,11081007,13245,0,1678809332,13111.183569879991,45.06713196000055,53541.68348016
2023-03-14,15:55:34.000,73,11081048,13125,0,1678809333,13111.506912759993,45.47598149999976,53541.73937712001
2023-03-14,15:55:35.000,73,11081016,13165,0,1678809334,13111.587748479993,45.94827321000048,53541.697454400004
2023-03-14,15:55:36.000,73,11081022,12965,0,1678809335,13111.911091359994,46.46285970000463,53541.89309376
2023-03-14,15:55:37.000,73,11081037,12925,0,1678809336,13112.08623542,46.906954890000634,53541.983926320005
2023-03-14,15:55:38.000,73,11081045,13165,0,1678809337,13112.173807449995,47.301706170001125,53542.06078464
2023-03-14,15:55:39.000,73,11081061,13245,0,1678809338,13112.09970803999,47.654162669998186,53542.04681040001
2023-03-14,15:55:40.000,73,11081008,13005,0,1678809339,13112.11991696999,48.0277665600006,53542.16559144001
2023-03-14,15:55:41.000,73,11081090,13285,0,1678809340,13112.09970803999,48.387272190004296,53542.256424
2023-03-14,15:55:42.000,73,11081031,13165,0,1678809341,13111.951509219994,48.76792520999879,53542.34725656
2023-03-14,15:55:43.000,73,11081062,13285,0,1678809342,13111.722474679998,49.06398867000098,53542.27738536
2023-03-14,15:55:44.000,73,11081117,13205,0,1678809343,13111.594484789988,49.34595387000445,53542.3961664
2023-03-14,15:55:45.000,73,11081099,13285,0,1678809344,13111.399131799997,49.59972255000321,53542.54289592
2023-03-14,15:55:46.000,73,11081038,13445,0,1678809345,13111.08926154,49.87463862000004,53542.56385728
2023-03-14,15:55:47.000,73,11081018,13085,0,1678809346,13110.96127164999,50.17070208000223,53542.61276712
2023-03-14,15:55:48.000,73,11081032,13165,0,1678809347,13110.73897341999,50.35397946000012,53542.52892168001
2023-03-14,15:55:49.000,73,11081094,13205,0,1678809348,13110.691819249994,50.56545336000272,53542.64770272001
2023-03-14,15:55:50.000,73,11081029,13325,0,1678809349,13110.712028179994,50.74168161000125,53542.67565120001
2023-03-14,15:55:51.000,73,11081036,13005,0,1678809350,13110.90064485999,50.92495898999914,53542.773470880005
2023-03-14,15:55:52.000,73,11081065,13005,0,1678809351,13111.237460359996,51.009548549998726,53542.82936784
2023-03-14,15:55:53.000,73,11081012,13245,0,1678809352,13111.567539549993,51.12938376000238,53542.75949664
2023-03-14,15:55:54.000,73,11081056,13125,0,1678809353,13112.07949910999,51.1434820200011,53542.82936784
2023-03-14,15:55:55.000,73,11081071,13085,0,1678809354,13112.719448559998,51.115285500003665,53543.004045839996
2023-03-14,15:55:56.000,73,11081042,13245,0,1678809355,13113.292034909995,51.072990720000234,53543.03199432001
2023-03-14,15:55:57.000,73,11081017,13285,0,1678809356,13113.952193290002,50.889713340002345,53543.157762480005
2023-03-14,15:55:58.000,73,11081047,13165,0,1678809357,13114.60561536,50.69938682999782,53543.227633680006
2023-03-14,15:55:59.000,73,11081110,13205,0,1678809358,13115.164729089993,50.424470760000986,53543.304492
2023-03-14,15:56:00.000,73,11081040,13085,0,1678809359,13115.66321603,50.14955469000415,53543.40231168
2023-03-14,15:56:01.000,73,11081008,13405,0,1678809360,13116.107812490001,49.83234384000389,53543.53506696001
2023-03-14,15:56:02.000,73,11081046,13205,0,1678809361,13116.586090499994,49.606771680002566,53543.70275784001
2023-03-14,15:56:03.000,73,11081026,13365,0,1678809362,13116.869015519995,49.381199520001246,53543.76564192
2023-03-14,15:56:04.000,73,11081099,13285,0,1678809363,13117.04415958,49.176774749998,53543.81455176
2023-03-14,15:56:05.000,73,11081024,13205,0,1678809364,13117.252985189996,48.937104329997965,53543.96826840001
2023-03-14,15:56:06.000,73,11081021,12965,0,1678809365,13117.354029839997,48.8313673800003,53544.14993352
2023-03-14,15:56:07.000,73,11080984,13125,0,1678809366,13117.354029839997,48.71858130000328,53544.233778960006
2023-03-14,15:56:08.000,73,11081018,13085,0,1678809367,13117.360766149992,48.67628651999985,53544.24076608
2023-03-14,15:56:09.000,73,11081028,13205,0,1678809368,13117.374238769997,48.584647830000904,53544.3874956
2023-03-14,15:56:10.000,73,11081043,13205,0,1678809369,13117.347293530001,48.51415653000004,53544.53422512
2023-03-14,15:56:11.000,73,11081057,13245,0,1678809370,13117.18562209,48.528254789998755,53544.53422512
2023-03-14,15:56:12.000,73,11081016,13045,0,1678809371,13117.14520423,48.42956697000045,53544.57614784
2023-03-14,15:56:13.000,73,11081003,13365,0,1678809372,13117.010478029995,48.387272190004296,53544.56217360001
2023-03-14,15:56:14.000,73,11081048,13005,0,1678809373,13116.970060169995,48.31678089000343,53544.701916
2023-03-14,15:56:15.000,73,11081039,13285,0,1678809374,13116.86227921,48.31678089000343,53544.8416584
2023-03-14,15:56:16.000,73,11081110,13205,0,1678809375,13116.700607769999,48.36612479999894,53544.93947808
2023-03-14,15:56:17.000,73,11081059,13365,0,1678809376,13116.444627989993,48.401370450003014,53544.953452320005
2023-03-14,15:56:18.000,73,11081029,13405,0,1678809377,13116.262747619992,48.44366522999917,53545.072233360006
2023-03-14,15:56:19.000,73,11081050,13085,0,1678809378,13116.101076179992,48.584647830000904,53545.16306592001
2023-03-14,15:56:20.000,73,11081037,13325,0,1678809379,13115.92593212,48.72563043000264,53545.19101440001
2023-03-14,15:56:21.000,73,11081011,13045,0,1678809380,13115.6430071,48.95825172000332,53545.239924240006
2023-03-14,15:56:22.000,73,11081028,13205,0,1678809381,13115.508280899994,49.14152910000121,53545.32376968
2023-03-14,15:56:23.000,73,11081012,13285,0,1678809382,13115.292718979988,49.36710126000253,53545.30280832
2023-03-14,15:56:24.000,73,11081070,13125,0,1678809383,13115.380291009998,49.6349682,53545.46351208
2023-03-14,15:56:25.000,73,11081074,13245,0,1678809384,13115.501544589999,49.81119644999853,53545.51940904
2023-03-14,15:56:26.000,73,11081013,13165,0,1678809385,13115.68342496,50.04381773999921,53545.61722872001
2023-03-14,15:56:27.000,73,11081083,13165,0,1678809386,13115.82488747,50.31873381000332,53545.722035520004
2023-03-14,15:56:28.000,73,11081094,13125,0,1678809387,13115.92593212,50.57250249000208,53545.66613856001
2023-03-14,15:56:29.000,73,11081051,12925,0,1678809388,13116.006767840001,50.81217291000212,53545.70107416
2023-03-14,15:56:30.000,73,11080992,13205,0,1678809389,13116.208857140002,51.10118723999767,53545.73600976001
2023-03-14,15:56:31.000,73,11081025,13285,0,1678809390,13116.431155369988,51.291513750002196,53545.91767488
2023-03-14,15:56:32.000,73,11081056,13285,0,1678809391,13116.707344079994,51.45364374000201,53545.889726400004
2023-03-14,15:56:33.000,73,11081013,12925,0,1678809392,13116.95658754999,51.49593851999816,53546.02946880001
2023-03-14,15:56:34.000,73,11081036,13205,0,1678809393,13117.219303639991,51.53823330000159,53546.16222408
2023-03-14,15:56:35.000,73,11081018,13205,0,1678809394,13117.434865559997,51.531184170002234,53546.28100512
2023-03-14,15:56:36.000,73,11081031,13285,0,1678809395,13117.556119139997,51.57347894999839,53546.26004376
2023-03-14,15:56:37.000,73,11081041,13005,0,1678809396,13117.724526889993,51.531184170002234,53546.46965736
2023-03-14,15:56:38.000,73,11081088,13325,0,1678809397,13117.97377035999,51.56642981999903,53546.59542552
2023-03-14,15:56:39.000,73,11081064,13165,0,1678809398,13118.16238704,51.58052807999775,53546.77010352001
2023-03-14,15:56:40.000,73,11081095,13085,0,1678809399,13118.330794789996,51.651019379998615,53546.846961840005
2023-03-14,15:56:41.000,73,11081046,13445,0,1678809400,13118.559829329992,51.78495285000099,53547.03561408001
2023-03-14,15:56:42.000,73,11081074,13125,0,1678809401,13118.829281730003,51.99642675000359,53547.182343600005
2023-03-14,15:56:43.000,73,11081050,13005,0,1678809402,13118.950535309988,52.24314630000299,53547.29413752001
2023-03-14,15:56:44.000,73,11081027,13125,0,1678809403,13119.145888299994,52.58150454000133,53547.44086704001
2023-03-14,15:56:45.000,73,11081070,12925,0,1678809404,13119.24019664,52.919862779999676,53547.636506400006
2023-03-14,15:56:46.000,73,11081120,13085,0,1678809405,13119.26040557,53.25822101999802,53547.67842912001
2023-03-14,15:56:47.000,73,11081078,13125,0,1678809406,13119.327768669995,53.58248099999764,53547.79721016001
2023-03-14,15:56:48.000,73,11081030,13405,0,1678809407,13119.550066899996,53.87149533000047,53547.902016960004
2023-03-14,15:56:49.000,73,11081063,13165,0,1678809408,13119.738683579992,54.047723579999,53548.02778512
2023-03-14,15:56:50.000,73,11081015,13165,0,1678809409,13120.088971699988,54.075920100003714,53548.139579040006
2023-03-14,15:56:51.000,73,11081086,13165,0,1678809410,13120.264115759994,54.17460792000202,53548.22342448
2023-03-14,15:56:52.000,73,11081060,13245,0,1678809411,13120.324742549994,54.18165705000138,53548.32124416
2023-03-14,15:56:53.000,73,11081089,13085,0,1678809412,13120.55377708999,54.15346053000394,53548.370154
2023-03-14,15:56:54.000,73,11081036,13125,0,1678809413,13120.728921149996,53.90674098000454,53548.356179760005
2023-03-14,15:56:55.000,73,11081046,12965,0,1678809414,13120.951219379996,53.75166012000409,53548.55880624
2023-03-14,15:56:56.000,73,11081078,13325,0,1678809415,13121.153308679997,53.554284480000206,53548.58675472001
2023-03-14,15:56:57.000,73,11081030,13165,0,1678809416,13121.496860489999,53.335761449998245,53548.761432720006
2023-03-14,15:56:58.000,73,11081081,13245,0,1678809417,13121.82020337,53.145434940000996,53548.78239408001
2023-03-14,15:56:59.000,73,11081122,13125,0,1678809418,13122.008820049996,52.90576452000096,53548.81732968
2023-03-14,15:57:00.000,73,11081130,13405,0,1678809419,13122.217645659992,52.64494671000284,53548.80335544001
2023-03-14,15:57:01.000,73,11081115,13045,0,1678809420,13122.466889130003,52.45462019999832,53548.95008496001
2023-03-14,15:57:02.000,73,11081071,13045,0,1678809421,13122.662242119994,52.37003063999873,53549.01296904
2023-03-14,15:57:03.000,73,11081055,13045,0,1678809422,13122.682451049994,52.27839194999979,53549.06187888
2023-03-14,15:57:04.000,73,11081011,13405,0,1678809423,13122.864331419994,52.17265500000212,53549.0339304
2023-03-14,15:57:05.000,73,11081053,13245,0,1678809424,13123.167465369996,51.96823022999888,53549.20162128
2023-03-14,15:57:06.000,73,11081096,13365,0,1678809425,13123.362818360001,51.742658070004836,53549.194634160005
2023-03-14,15:57:07.000,73,11081073,13205,0,1678809426,13123.639007069993,51.474791130000085,53549.3483508
2023-03-14,15:57:08.000,73,11081072,13285,0,1678809427,13123.740051719993,51.242169839999406,53549.313415200006
2023-03-14,15:57:09.000,73,11081048,13005,0,1678809428,13123.793942199998,50.95315551000385,53549.460144720004
2023-03-14,15:57:10.000,73,11081085,13205,0,1678809429,13123.753524339998,50.69233769999846,53549.45315760001
2023-03-14,15:57:11.000,73,11081049,13285,0,1678809430,13123.699633859993,50.473814670003776,53549.53700304
2023-03-14,15:57:12.000,73,11081046,13165,0,1678809431,13123.645743380002,50.28348815999925,53549.63482272
2023-03-14,15:57:13.000,73,11080996,13285,0,1678809432,13123.524489800002,50.10725991000072,53549.697706800005
2023-03-14,15:57:14.000,73,11081027,13245,0,1678809433,13123.369554669996,49.95217905000027,53549.6627712
2023-03-14,15:57:15.000,73,11080992,13325,0,1678809434,13123.295455259991,49.81119644999853,53549.816487840006
2023-03-14,15:57:16.000,73,11081016,12925,0,1678809435,13123.18093799,49.72660688999895,53549.76059088001
2023-03-14,15:57:17.000,73,11081061,13285,0,1678809436,13123.066420719995,49.76890167000238,53549.865397680005
2023-03-14,15:57:18.000,73,11081012,13205,0,1678809437,13122.93843083,49.846442100002605,53549.85142344
2023-03-14,15:57:19.000,73,11081038,13205,0,1678809438,13122.924958209995,49.93103166000219,53549.935268880006
2023-03-14,15:57:20.000,73,11081055,13165,0,1678809439,13122.9182219,50.10725991000072,53549.963217360004
2023-03-14,15:57:21.000,73,11081077,13245,0,1678809440,13123.1203112,50.33283207000204,53550.05404992001
2023-03-14,15:57:22.000,73,11081058,13405,0,1678809441,13123.22135585,50.52315857999929,53550.07501128001
2023-03-14,15:57:23.000,73,11081048,13485,0,1678809442,13123.322400500001,50.64299379000295,53550.06103704
2023-03-14,15:57:24.000,73,11081023,13045,0,1678809443,13123.531226109997,50.81217291000212,53550.13789536
2023-03-14,15:57:25.000,73,11081020,13005,0,1678809444,13123.733315409998,50.98135203000129,53550.17283096001
2023-03-14,15:57:26.000,73,11081017,13085,0,1678809445,13123.861305299994,51.1434820200011,53550.249689280005
2023-03-14,15:57:27.000,73,11081041,13085,0,1678809446,13123.868041609989,51.27741549000348,53550.151869600006
2023-03-14,15:57:28.000,73,11081065,12925,0,1678809447,13124.21159341999,51.3902015700005,53550.3265476
2023-03-14,15:57:29.000,73,11081041,13285,0,1678809448,13124.39347378999,51.40429982999922,53550.33353472
2023-03-14,15:57:30.000,73,11081041,13125,0,1678809449,13124.588826779996,51.41134895999858,53550.35449608
2023-03-14,15:57:31.000,73,11081058,13045,0,1678809450,13124.905433350003,51.36905418000242,53550.52917408001
2023-03-14,15:57:32.000,73,11081018,13245,0,1678809451,13125.087313719989,51.26331723000476,53550.585071040005
2023-03-14,15:57:33.000,73,11081057,12765,0,1678809452,13125.195094679999,51.016597679998085,53550.56410968
2023-03-14,15:57:34.000,73,11081071,13045,0,1678809453,13125.403920289995,50.847418559998914,53550.76673616001
2023-03-14,15:57:35.000,73,11081019,13165,0,1678809454,13125.55211910999,50.607748139998876,53550.84359448001
2023-03-14,15:57:36.000,73,11081009,13245,0,1678809455,13125.59927328,50.34693033000076,53550.80865888
2023-03-14,15:57:37.000,73,11081053,12885,0,1678809456,13125.646427449996,50.1284072999988,53551.05320808
2023-03-14,15:57:38.000,73,11081079,13085,0,1678809457,13125.760944720001,49.93103166000219,53551.29077016
2023-03-14,15:57:39.000,73,11081108,13085,0,1678809458,13125.693581619991,49.70545950000087,53551.34666712001
2023-03-14,15:57:40.000,73,11081100,12965,0,1678809459,13125.632954829991,49.55037864000042,53551.36064136
2023-03-14,15:57:41.000,73,11081042,13165,0,1678809460,13125.55211910999,49.381199520001246,53551.43749968001
2023-03-14,15:57:42.000,73,11081067,13205,0,1678809461,13125.51170124999,49.268413440004224,53551.57724208
2023-03-14,15:57:43.000,73,11081081,13285,0,1678809462,13125.37023873999,49.18382388000464,53551.50737088
2023-03-14,15:57:44.000,73,11081105,13205,0,1678809463,13125.33655719,49.12743084000249,53551.61217768001
2023-03-14,15:57:45.000,73,11081034,13525,0,1678809464,13125.29613933,49.07103780000034,53551.709997360005
2023-03-14,15:57:46.000,73,11081068,13165,0,1678809465,13125.201830989994,48.986448240000755,53551.73095872001
2023-03-14,15:57:47.000,73,11081079,13125,0,1678809466,13125.235512539999,48.9441534600046,53551.7938428
2023-03-14,15:57:48.000,73,11081056,13085,0,1678809467,13125.22877622999,48.972349980002036,53551.863714
2023-03-14,15:57:49.000,73,11080990,13165,0,1678809468,13125.181622059994,49.028743020004185,53551.75192008001
2023-03-14,15:57:50.000,73,11081038,13285,0,1678809469,13125.41065659999,49.035792150003545,53551.80082992001
2023-03-14,15:57:51.000,73,11081040,13125,0,1678809470,13125.55211910999,49.05693954000162,53551.77986856001
2023-03-14,15:57:52.000,73,11081049,13365,0,1678809471,13125.801362580001,49.05693954000162,53551.76589432
2023-03-14,15:57:53.000,73,11081019,13205,0,1678809472,13126.070814979998,48.91595693999989,53551.758907200005
2023-03-14,15:57:54.000,73,11081048,13205,0,1678809473,13126.400894169994,48.796121730003506,53551.89864960001
2023-03-14,15:57:55.000,73,11081022,13325,0,1678809474,13126.65013763999,48.577598700001545,53551.9335852
2023-03-14,15:57:56.000,73,11081107,13245,0,1678809475,13126.81854539,48.36612479999894,53551.926598080005
2023-03-14,15:57:57.000,73,11081043,13125,0,1678809476,13126.784863839996,48.13350350999826,53551.80082992001
2023-03-14,15:57:58.000,73,11081073,13365,0,1678809477,13126.79160014999,47.936127870001656,53551.85672688
2023-03-14,15:57:59.000,73,11081027,13245,0,1678809478,13126.764654909995,47.752850490003766,53551.96852080001
2023-03-14,15:58:00.000,73,11081014,13205,0,1678809479,13126.56930191999,47.527278330002446,53552.05935336
2023-03-14,15:58:01.000,73,11081112,12965,0,1678809480,13126.347003689989,47.301706170001125,53552.094288960005
2023-03-14,15:58:02.000,73,11081061,13445,0,1678809481,13126.064078670002,47.069084880000446,53552.094288960005
2023-03-14,15:58:03.000,73,11081074,13205,0,1678809482,13125.713790549991,47.00564270999894,53552.06634048001
2023-03-14,15:58:04.000,73,11081043,13365,0,1678809483,13125.37697505,46.906954890000634,53552.05935336
2023-03-14,15:58:05.000,73,11081107,13045,0,1678809484,13125.147940509989,46.857610979997844,53552.10826320001
2023-03-14,15:58:06.000,73,11081046,13045,0,1678809485,13124.838070249993,46.81531620000169,53552.13621168001
2023-03-14,15:58:07.000,73,11081030,13245,0,1678809486,13124.609035709997,46.78711968000425,53552.11525032001
2023-03-14,15:58:08.000,73,11081020,13205,0,1678809487,13124.27222020999,46.78711968000425,53552.11525032001
2023-03-14,15:58:09.000,73,11081077,13245,0,1678809488,13124.083603529994,46.81531620000169,53552.17114728
2023-03-14,15:58:10.000,73,11081038,13245,0,1678809489,13123.793942199998,46.88580750000256,53552.1781344
2023-03-14,15:58:11.000,73,11081118,13005,0,1678809490,13123.632270759997,47.00564270999894,53552.18512152001
2023-03-14,15:58:12.000,73,11081066,13205,0,1678809491,13123.430181459997,47.16072356999939,53552.12223744
2023-03-14,15:58:13.000,73,11081006,13205,0,1678809492,13123.288718949996,47.32990268999856,53552.03140488
2023-03-14,15:58:14.000,73,11081079,13245,0,1678809493,13123.17420167999,47.49908180999773,53552.03140488
2023-03-14,15:58:15.000,73,11081091,13165,0,1678809494,13123.16072906,47.68940832000226,53551.96852080001
2023-03-14,15:58:16.000,73,11081040,13285,0,1678809495,13123.281982640001,47.893833089998225,53552.045379120005
2023-03-14,15:58:17.000,73,11081021,13125,0,1678809496,13123.362818360001,48.06301221000467,53552.02441776
2023-03-14,15:58:18.000,73,11081047,13325,0,1678809497,13123.416708839992,48.344977410000865,53551.89864960001
2023-03-14,15:58:19.000,73,11081030,13205,0,1678809498,13123.497544559992,48.60579521999898,53551.863714
2023-03-14,15:58:20.000,73,11081082,13125,0,1678809499,13123.531226109997,48.88776042000245,53551.758907200005
2023-03-14,15:58:21.000,73,11081024,13165,0,1678809500,13123.659215999993,49.04989041000226,53551.69602312
2023-03-14,15:58:22.000,73,11081054,13005,0,1678809501,13123.807414819988,49.31775734999974,53551.77986856001
2023-03-14,15:58:23.000,73,11081034,13285,0,1678809502,13123.699633859993,49.52218212000298,53551.57724208
2023-03-14,15:58:24.000,73,11081052,13325,0,1678809503,13123.854568989998,49.69136124000215,53551.59820344
2023-03-14,15:58:25.000,73,11081039,13285,0,1678809504,13123.908459469989,49.853491230001964,53551.56326784001
2023-03-14,15:58:26.000,73,11081019,13125,0,1678809505,13123.894986849999,49.966277309998986,53551.59820344
2023-03-14,15:58:27.000,73,11081018,13205,0,1678809506,13123.874777919998,50.036768609999854,53551.55628072
2023-03-14,15:58:28.000,73,11081034,13125,0,1678809507,13123.773733269998,50.022670350001135,53551.4794224
2023-03-14,15:58:29.000,73,11081078,13365,0,1678809508,13123.679424929993,50.00857209000242,53551.38858984
2023-03-14,15:58:30.000,73,11080992,13125,0,1678809509,13123.686161240003,50.064965130004566,53551.39557696001
2023-03-14,15:58:31.000,73,11081084,13085,0,1678809510,13123.591852899997,50.093161650002,53551.41653832001
2023-03-14,15:58:32.000,73,11081091,13205,0,1678809511,13123.531226109997,50.11430904000008,53551.45147392
2023-03-14,15:58:33.000,73,11081069,13205,0,1678809512,13123.430181459997,50.23414425000374,53551.4095512
2023-03-14,15:58:34.000,73,11081050,13325,0,1678809513,13123.315664189991,50.38922511000419,53551.36064136
2023-03-14,15:58:35.000,73,11081076,13405,0,1678809514,13123.281982640001,50.51610944999993,53551.34666712001
2023-03-14,15:58:36.000,73,11081096,13165,0,1678809515,13123.315664189991,50.55840423000336,53551.4095512
2023-03-14,15:58:37.000,73,11081050,13085,0,1678809516,13123.302191570001,50.75577986999997,53551.26980880001
2023-03-14,15:58:38.000,73,11081062,13085,0,1678809517,13123.571643969997,50.87561508000363,53551.43051256
2023-03-14,15:58:39.000,73,11081064,13125,0,1678809518,13123.719842789993,51.0447942000028,53551.43749968001
2023-03-14,15:58:40.000,73,11081016,13165,0,1678809519,13124.043185669994,51.249218969998765,53551.45846104
2023-03-14,15:58:41.000,73,11081049,13445,0,1678809520,13124.27222020999,51.46069287000137,53551.38160272
2023-03-14,15:58:42.000,73,11081106,13285,0,1678809521,13124.609035709997,51.651019379998615,53551.43749968001
2023-03-14,15:58:43.000,73,11080991,13285,0,1678809522,13124.918905969993,51.79905110999971,53551.4095512
2023-03-14,15:58:44.000,73,11081060,13325,0,1678809523,13125.25572147,51.989377620004234,53551.40256408
2023-03-14,15:58:45.000,73,11081060,13325,0,1678809524,13125.49822863,52.22199891000491,53551.40256408
2023-03-14,15:58:46.000,73,11081056,12925,0,1678809525,13125.666636379996,52.4405219399996,53551.374615600005
2023-03-14,15:58:47.000,73,11081077,13365,0,1678809526,13125.821571510001,52.68019235999964,53551.45846104
2023-03-14,15:58:48.000,73,11081058,13205,0,1678809527,13125.976506639992,52.77888017999794,53551.5492936
2023-03-14,15:58:49.000,73,11081090,13245,0,1678809528,13126.064078670002,52.88461713000288,53551.56326784001
2023-03-14,15:58:50.000,73,11081066,13205,0,1678809529,13126.097760219993,52.969206690002466,53551.55628072
2023-03-14,15:58:51.000,73,11081040,13125,0,1678809530,13126.158387009993,53.00445233999926,53551.57025496
2023-03-14,15:58:52.000,73,11081077,13325,0,1678809531,13126.219013799993,53.03969799000333,53551.640126160004
2023-03-14,15:58:53.000,73,11081051,12965,0,1678809532,13126.313322139998,53.096091029998206,53551.62615192
2023-03-14,15:58:54.000,73,11081046,13285,0,1678809533,13126.542356679995,53.12428755000292,53551.6191648
2023-03-14,15:58:55.000,73,11081048,13365,0,1678809534,13126.81180907999,53.032648860003974,53551.73095872001
2023-03-14,15:58:56.000,73,11081036,13285,0,1678809535,13126.993689449992,52.87051887000416,53551.68204888001
2023-03-14,15:58:57.000,73,11081046,13205,0,1678809536,13127.330504949998,52.701339749997715,53551.80082992001
2023-03-14,15:58:58.000,73,11081026,12965,0,1678809537,13127.573012109999,52.58150454000133,53551.7938428
2023-03-14,15:58:59.000,73,11080979,13205,0,1678809538,13127.87614606,52.348883250000654,53551.89864960001
2023-03-14,15:59:00.000,73,11080991,13205,0,1678809539,13128.064762739996,52.1938023900002,53551.9335852
2023-03-14,15:59:01.000,73,11081015,13245,0,1678809540,13128.307269899997,51.96118109999952,53552.01743064001
2023-03-14,15:59:02.000,73,11081063,13165,0,1678809541,13128.468941339997,51.78495285000099,53552.10127608
2023-03-14,15:59:03.000,73,11081099,13285,0,1678809542,13128.576722299993,51.5029876500048,53552.11525032001
2023-03-14,15:59:04.000,73,11081060,13125,0,1678809543,13128.563249680003,51.20692419000261,53552.08730184001
2023-03-14,15:59:05.000,73,11081043,13165,0,1678809544,13128.590194919998,50.98135203000129,53552.19909576
2023-03-14,15:59:06.000,73,11081095,13085,0,1678809545,13128.495886579993,50.73463248000189,53552.1781344
2023-03-14,15:59:07.000,73,11081054,13205,0,1678809546,13128.475677649993,50.52315857999929,53552.331851040006
2023-03-14,15:59:08.000,73,11081061,13285,0,1678809547,13128.340951450002,50.3398812000014,53552.32486392001
2023-03-14,15:59:09.000,73,11081059,13005,0,1678809548,13128.233170489992,50.18480034000095,53552.36678664
2023-03-14,15:59:10.000,73,11081030,13325,0,1678809549,13128.152334769991,50.036768609999854,53552.32486392001
2023-03-14,15:59:11.000,73,11081091,13125,0,1678809550,13128.105180599996,49.902835140004754,53552.380760880005
2023-03-14,15:59:12.000,73,11081069,13125,0,1678809551,13128.03108118999,49.804147319999174,53552.34582528
2023-03-14,15:59:13.000,73,11081094,13125,0,1678809552,13127.99066332999,49.73365601999831,53552.40172224001
2023-03-14,15:59:14.000,73,11081006,13285,0,1678809553,13127.943509159995,49.740705149997666,53552.42268360001
2023-03-14,15:59:15.000,73,11081067,13085,0,1678809554,13127.903091299995,49.70545950000087,53552.4576192
2023-03-14,15:59:16.000,73,11081052,12965,0,1678809555,13127.741419859994,49.740705149997666,53552.429670720005
2023-03-14,15:59:17.000,73,11081025,13005,0,1678809556,13127.532594249999,49.77595080000174,53552.310889680004
2023-03-14,15:59:18.000,73,11081057,13325,0,1678809557,13127.445022219988,49.7829999300011,53552.40870936
2023-03-14,15:59:19.000,73,11081066,13165,0,1678809558,13127.290087089998,49.82529471000453,53552.52050328001
2023-03-14,15:59:20.000,73,11081051,13125,0,1678809559,13127.135151959992,49.81119644999853,53552.61133584001
2023-03-14,15:59:21.000,73,11080989,13325,0,1678809560,13126.966744209996,49.83234384000389,53552.57640024
2023-03-14,15:59:22.000,73,11081015,13285,0,1678809561,13126.892644799991,49.76890167000238,53552.67421992
2023-03-14,15:59:23.000,73,11081055,13125,0,1678809562,13126.71076442999,49.663164720004715,53552.60434872
2023-03-14,15:59:24.000,73,11081041,13285,0,1678809563,13126.825281699996,49.564476899999136,53552.6322972
2023-03-14,15:59:25.000,73,11081028,12925,0,1678809564,13126.81854539,49.444641690002754,53552.73011688
2023-03-14,15:59:26.000,73,11081051,13085,0,1678809565,13126.784863839996,49.34595387000445,53552.72312976
2023-03-14,15:59:27.000,73,11081005,13005,0,1678809566,13126.71750074,49.28251170000294,53552.79300096
2023-03-14,15:59:28.000,73,11081068,13165,0,1678809567,13126.57603823,49.29660996000166,53552.68120704
2023-03-14,15:59:29.000,73,11081081,13165,0,1678809568,13126.501938819994,49.3248064799991,53552.77902672001
2023-03-14,15:59:30.000,73,11081042,13285,0,1678809569,13126.522147749994,49.36005213000317,53552.82793656001
2023-03-14,15:59:31.000,73,11081051,13205,0,1678809570,13126.48846619999,49.388248650000605,53552.79300096
2023-03-14,15:59:32.000,73,11081015,13165,0,1678809571,13126.434575719999,49.40939603999868,53552.834923680006
2023-03-14,15:59:33.000,73,11080990,13165,0,1678809572,13126.293113209998,49.5010347300049,53552.72312976
2023-03-14,15:59:34.000,73,11081011,13125,0,1678809573,13126.326794759989,49.59972255000321,53552.716142640005
2023-03-14,15:59:35.000,73,11081004,13365,0,1678809574,13126.225750109988,49.6349682,53552.57640024
2023-03-14,15:59:36.000,73,11081064,13125,0,1678809575,13126.454784649999,49.7477542800043,53552.75806536001
2023-03-14,15:59:37.000,73,11081041,13325,0,1678809576,13126.623192399995,49.77595080000174,53552.84889792
2023-03-14,15:59:38.000,73,11081035,13445,0,1678809577,13126.65013763999,49.804147319999174,53552.84889792
2023-03-14,15:59:39.000,73,11081060,13245,0,1678809578,13126.60971977999,49.86054036000132,53552.80697520001
2023-03-14,15:59:40.000,73,11081053,13485,0,1678809579,13126.683819189995,49.93808079000155,53552.75806536001
2023-03-14,15:59:41.000,73,11081020,13045,0,1678809580,13126.69729181,49.973326439998345,53552.765052480005
2023-03-14,15:59:42.000,73,11081032,13045,0,1678809581,13126.7579186,50.00152296000306,53552.80697520001
2023-03-14,15:59:43.000,73,11081101,13165,0,1678809582,13126.73097335999,49.98742470000434,53552.7720396
2023-03-14,15:59:44.000,73,11080999,13165,0,1678809583,13126.825281699996,49.95922817999963,53552.77902672001
2023-03-14,15:59:45.000,73,11081112,13245,0,1678809584,13126.89938111,49.95217905000027,53552.79300096
2023-03-14,15:59:46.000,73,11081050,13525,0,1678809585,13127.094734099992,49.90988427000411,53552.90479488001
2023-03-14,15:59:47.000,73,11081070,13165,0,1678809586,13127.222723990002,49.88873687999876,53552.95370472001
2023-03-14,15:59:48.000,73,11081101,13365,0,1678809587,13127.249669229997,49.87463862000004,53552.87684640001
2023-03-14,15:59:49.000,73,11081016,13165,0,1678809588,13127.310296019998,49.76890167000238,53552.89082064
2023-03-14,15:59:50.000,73,11080991,13085,0,1678809589,13127.370922809998,49.613820810001926,53552.82793656001
2023-03-14,15:59:51.000,73,11081016,13205,0,1678809590,13127.397868049993,49.46578908000083,53552.80697520001
2023-03-14,15:59:52.000,73,11081038,13045,0,1678809591,13127.525857939989,49.23316779000015,53552.89082064
2023-03-14,15:59:53.000,73,11081073,13245,0,1678809592,13127.492176389998,48.95120259000396,53552.86287216
2023-03-14,15:59:54.000,73,11081041,13245,0,1678809593,13127.445022219988,48.70448304000456,53552.813962320004
2023-03-14,15:59:55.000,73,11081034,13245,0,1678809594,13127.498912699994,48.42251784000109,53552.91876912
2023-03-14,15:59:56.000,73,11081087,13125,0,1678809595,13127.438285909993,48.10530699000083,53552.883833520005
2023-03-14,15:59:57.000,73,11081026,13085,0,1678809596,13127.391131739998,47.72465396999905,53552.86287216
2023-03-14,15:59:58.000,73,11081048,13045,0,1678809597,13127.290087089998,47.45678703000158,53552.86985928
2023-03-14,15:59:59.000,73,11080999,12845,0,1678809598,13127.215987679992,47.2241657400009,53552.86287216
2023-03-14,16:00:00.000,73,11081068,13085,0,1678809599,13127.040843620001,47.019740969997656,53552.90479488001
2023-03-14,16:00:01.000,73,11081061,12925,0,1678809600,13126.933062659991,46.88580750000256,53552.96767896
2023-03-14,16:00:02.000,73,11081053,13045,0,1678809601,13126.69055549999,46.7659722899989,53552.90479488001
2023-03-14,16:00:03.000,73,11081003,13125,0,1678809602,13126.52888405999,46.681382729999314,53552.79998808
2023-03-14,16:00:04.000,73,11081085,13005,0,1678809603,13126.360476309994,46.660235340001236,53552.75107824
2023-03-14,16:00:05.000,73,11081041,13125,0,1678809604,13126.387421549989,46.667284470000595,53552.79300096
2023-03-14,16:00:06.000,73,11081060,13365,0,1678809605,13126.48846619999,46.58974404000037,53552.80697520001
2023-03-14,16:00:07.000,73,11081078,13285,0,1678809606,13126.501938819994,46.63908795000316,53552.80697520001
2023-03-14,16:00:08.000,73,11081095,13205,0,1678809607,13126.61645609,46.716628380003385,53552.834923680006
2023-03-14,16:00:09.000,73,11081070,13005,0,1678809608,13126.71750074,46.80121794000297,53552.89082064
2023-03-14,16:00:10.000,73,11081047,13085,0,1678809609,13126.79833646,46.906954890000634,53552.80697520001
2023-03-14,16:00:11.000,73,11081015,13245,0,1678809610,13126.872435869991,47.04793749000237,53552.834923680006
2023-03-14,16:00:12.000,73,11081071,13205,0,1678809611,13126.973480519991,47.181870960004744,53552.85588504001
2023-03-14,16:00:13.000,73,11081034,13245,0,1678809612,13126.980216830001,47.23121487000026,53552.813962320004
2023-03-14,16:00:14.000,73,11081044,13405,0,1678809613,13127.027370999996,47.252362259998336,53552.85588504001
2023-03-14,16:00:15.000,73,11081099,13045,0,1678809614,13127.087997789997,47.28760791000241,53552.94671760001
2023-03-14,16:00:16.000,73,11081073,13325,0,1678809615,13127.087997789997,47.26646052000433,53552.92575624001
2023-03-14,16:00:17.000,73,11081015,13365,0,1678809616,13127.121679340002,47.315804429999844,53552.94671760001
2023-03-14,16:00:18.000,73,11081039,13045,0,1678809617,13127.087997789997,47.245313129998976,53553.0165888
2023-03-14,16:00:19.000,73,11081043,13445,0,1678809618,13126.939798970001,47.28760791000241,53553.00960168
2023-03-14,16:00:20.000,73,11081049,13325,0,1678809619,13126.81180907999,47.21006748000218,53553.002614560006
2023-03-14,16:00:21.000,73,11081002,13045,0,1678809620,13126.79833646,47.19596922000346,53553.07947288
2023-03-14,16:00:22.000,73,11081047,13085,0,1678809621,13126.7579186,47.19596922000346,53553.04453728001
2023-03-14,16:00:23.000,73,11081010,13165,0,1678809622,13126.71076442999,47.259411389997695,53553.14235696001
2023-03-14,16:00:24.000,73,11081040,13245,0,1678809623,13126.663610259995,47.28055878000305,53553.100434240005
2023-03-14,16:00:25.000,73,11081048,13125,0,1678809624,13126.79160014999,47.26646052000433,53553.19825392
2023-03-14,16:00:26.000,73,11081035,13165,0,1678809625,13126.906117419996,47.17482182999811,53553.19825392
2023-03-14,16:00:27.000,73,11081006,13205,0,1678809626,13126.926326349996,47.118428790003236,53553.26113800001
2023-03-14,16:00:28.000,73,11081011,13165,0,1678809627,13127.000425760001,47.04793749000237,53553.25415088
2023-03-14,16:00:29.000,73,11081068,13445,0,1678809628,13127.081261480002,46.899905760001275,53553.21222816001
2023-03-14,16:00:30.000,73,11081055,13245,0,1678809629,13127.229460299997,46.78711968000425,53553.24017664001
2023-03-14,16:00:31.000,73,11081039,12805,0,1678809630,13127.330504949998,46.55449839000357,53553.24017664001
2023-03-14,16:00:32.000,73,11081105,13245,0,1678809631,13127.323768640003,46.3853192700044,53553.24017664001
2023-03-14,16:00:33.000,73,11081037,13165,0,1678809632,13127.343977570003,46.23728754000331,53553.33100920001
2023-03-14,16:00:34.000,73,11081009,13285,0,1678809633,13127.269878159997,46.075157550003496,53553.23318952
2023-03-14,16:00:35.000,73,11081031,13005,0,1678809634,13127.317032329993,45.92007669000304,53553.27511224
2023-03-14,16:00:36.000,73,11080996,13125,0,1678809635,13127.249669229997,45.800241479999386,53553.31004784001
2023-03-14,16:00:37.000,73,11081032,13005,0,1678809636,13127.222723990002,45.72975017999852,53553.3659448
2023-03-14,16:00:38.000,73,11081031,13245,0,1678809637,13127.162097200002,45.687455400002364,53553.23318952
2023-03-14,16:00:39.000,73,11081026,13125,0,1678809638,13127.269878159997,45.624013230000855,53553.33100920001
2023-03-14,16:00:40.000,73,11081077,13365,0,1678809639,13127.370922809998,45.55352192999999,53553.41485464
2023-03-14,16:00:41.000,73,11081091,13245,0,1678809640,13127.465231149989,45.43368672000361,53553.40786752001
2023-03-14,16:00:42.000,73,11081048,13285,0,1678809641,13127.323768640003,45.398441069999535,53553.28908648001
2023-03-14,16:00:43.000,73,11080949,13125,0,1678809642,13127.519121629994,45.32794976999867,53553.42882888001
2023-03-14,16:00:44.000,73,11081041,13165,0,1678809643,13127.471967459998,45.20106543000293,53553.42184176
2023-03-14,16:00:45.000,73,11081023,13205,0,1678809644,13127.512385319998,45.08827934999863,53553.4707516
2023-03-14,16:00:46.000,73,11081056,13005,0,1678809645,13127.519121629994,44.989591530000325,53553.49870008001
2023-03-14,16:00:47.000,73,11081020,13325,0,1678809646,13127.391131739998,44.9120511000001,53553.435816000005
2023-03-14,16:00:48.000,73,11081028,13085,0,1678809647,13127.343977570003,44.869756320003944,53553.49171296
2023-03-14,16:00:49.000,73,11081054,13085,0,1678809648,13127.370922809998,44.74287198000093,53553.66639096001
2023-03-14,16:00:50.000,73,11081045,13085,0,1678809649,13127.350713879998,44.771068499998364,53553.65940384
2023-03-14,16:00:51.000,73,11081042,13285,0,1678809650,13127.303559710002,44.67238068000006,53553.722287920005
2023-03-14,16:00:52.000,73,11081032,13205,0,1678809651,13127.222723990002,44.637135030003265,53553.64542960001
2023-03-14,16:00:53.000,73,11081074,13245,0,1678809652,13127.148624579997,44.623036770004546,53553.66639096001
2023-03-14,16:00:54.000,73,11081010,13245,0,1678809653,13127.061052550001,44.637135030003265,53553.69433944001
2023-03-14,16:00:55.000,73,11081022,13045,0,1678809654,13126.993689449992,44.67238068000006,53553.7502364
2023-03-14,16:00:56.000,73,11081066,12965,0,1678809655,13127.007162069996,44.65123329000198,53553.89696592
2023-03-14,16:00:57.000,73,11081089,13165,0,1678809656,13126.77812753,44.69352806999814,53553.89696592
2023-03-14,16:00:58.000,73,11081031,13445,0,1678809657,13126.62992870999,44.71467546000349,53553.93190152001
2023-03-14,16:00:59.000,73,11081068,13405,0,1678809658,13126.286376899989,44.85565805999795,53553.91094016001
2023-03-14,16:01:00.000,73,11081015,13325,0,1678809659,13125.888934609997,44.933198489998176,53553.82709472
2023-03-14,16:01:01.000,73,11081044,13285,0,1678809660,13125.65990007,45.06008283000119,53553.86901744
2023-03-14,16:01:02.000,73,11081049,13245,0,1678809661,13125.39718398,45.17991804000485,53553.86203032001
2023-03-14,16:01:03.000,73,11081012,13485,0,1678809662,13125.161413129994,45.34909716000402,53553.889978800005
2023-03-14,16:01:04.000,73,11081049,13285,0,1678809663,13124.945851209988,45.60991497000214,53553.889978800005
2023-03-14,16:01:05.000,73,11081057,13285,0,1678809664,13124.912169659998,45.76499583000259,53553.987798480004
2023-03-14,16:01:06.000,73,11081010,13085,0,1678809665,13124.824597630002,45.93417495000176,53553.94587576
2023-03-14,16:01:07.000,73,11081040,13285,0,1678809666,13124.723552980002,46.075157550003496,53553.889978800005
2023-03-14,16:01:08.000,73,11081050,13165,0,1678809667,13124.804388700002,46.18089450000116,53553.89696592
2023-03-14,16:01:09.000,73,11081082,13165,0,1678809668,13124.797652389992,46.265484060000745,53553.841068960006
2023-03-14,16:01:10.000,73,11081146,13125,0,1678809669,13124.777443459992,46.40646666000248,53553.6803652
2023-03-14,16:01:11.000,73,11081074,13405,0,1678809670,13124.898697039993,46.498105350001424,53553.80613336
2023-03-14,16:01:12.000,73,11081124,13445,0,1678809671,13125.060368479993,46.58269491000101,53553.86203032001
2023-03-14,16:01:13.000,73,11081078,13165,0,1678809672,13125.127731579989,46.64613708000252,53553.841068960006
2023-03-14,16:01:14.000,73,11081111,13285,0,1678809673,13125.201830989994,46.70253012000467,53553.841068960006
2023-03-14,16:01:15.000,73,11081000,13405,0,1678809674,13125.22877622999,46.75187403000018,53553.86203032001
2023-03-14,16:01:16.000,73,11081071,13165,0,1678809675,13125.30961194999,46.74482490000082,53553.820107600004
2023-03-14,16:01:17.000,73,11081008,12925,0,1678809676,13125.282666709994,46.70253012000467,53553.9249144
2023-03-14,16:01:18.000,73,11081052,13245,0,1678809677,13125.174885749999,46.681382729999314,53553.75722352
2023-03-14,16:01:19.000,73,11081018,13045,0,1678809678,13125.195094679999,46.60384229999909,53553.81312048001
2023-03-14,16:01:20.000,73,11081005,13165,0,1678809679,13125.046895859989,46.498105350001424,53553.79914624
2023-03-14,16:01:21.000,73,11081036,13125,0,1678809680,13124.993005379998,46.434663179999916,53553.86203032001
2023-03-14,16:01:22.000,73,11081110,13365,0,1678809681,13124.885224420002,46.37122100999841,53553.86203032001
2023-03-14,16:01:23.000,73,11081062,13245,0,1678809682,13124.575354159992,46.314827970003535,53553.79215912001
2023-03-14,16:01:24.000,73,11081038,13365,0,1678809683,13124.33284699999,46.33597536000161,53553.72927504
2023-03-14,16:01:25.000,73,11081073,13245,0,1678809684,13124.204857109995,46.272533190000104,53553.771197760005
2023-03-14,16:01:26.000,73,11081086,13405,0,1678809685,13123.98929518999,46.34302449000097,53553.76421064001
2023-03-14,16:01:27.000,73,11081055,13245,0,1678809686,13123.726579099988,46.35712274999969,53553.76421064001
2023-03-14,16:01:28.000,73,11081066,13245,0,1678809687,13123.396499909992,46.46990883000399,53553.610494
2023-03-14,16:01:29.000,73,11081029,13085,0,1678809688,13123.228092159996,46.57564578000165,53553.7502364
2023-03-14,16:01:30.000,73,11081052,13285,0,1678809689,13122.985584999995,46.80826707000233,53553.80613336
2023-03-14,16:01:31.000,73,11081069,13565,0,1678809690,13122.675714739999,47.05498662000173,53553.79215912001
2023-03-14,16:01:32.000,73,11081081,13445,0,1678809691,13122.426471270002,47.4356396400035,53553.771197760005
2023-03-14,16:01:33.000,73,11080994,13285,0,1678809692,13122.143546250001,47.759899620003125,53553.71530080001
2023-03-14,16:01:34.000,73,11081048,13285,0,1678809693,13121.98187481,48.14760177000426,53553.6803652
2023-03-14,16:01:35.000,73,11081029,13445,0,1678809694,13121.90103909,48.50005827000132,53553.64542960001
2023-03-14,16:01:36.000,73,11081090,13045,0,1678809695,13121.98187481,48.84546563999902,53553.70132656
2023-03-14,16:01:37.000,73,11080992,13205,0,1678809696,13122.076183149991,49.23316779000015,53553.76421064001
2023-03-14,16:01:38.000,73,11081080,13125,0,1678809697,13122.237854589992,49.51513299000362,53553.70132656
2023-03-14,16:01:39.000,73,11081026,13205,0,1678809698,13122.345635550002,49.93808079000155,53553.70132656
2023-03-14,16:01:40.000,73,11081073,13405,0,1678809699,13122.547724849988,50.29758641999797,53553.69433944001
2023-03-14,16:01:41.000,73,11081087,13285,0,1678809700,13122.83064986999,50.600699009999516,53553.76421064001
2023-03-14,16:01:42.000,73,11081014,13165,0,1678809701,13123.11357488999,50.86856595000427,53553.66639096001
2023-03-14,16:01:43.000,73,11081040,13125,0,1678809702,13123.477335629992,51.15053115000046,53553.84805608
2023-03-14,16:01:44.000,73,11081087,13205,0,1678809703,13123.861305299994,51.46069287000137,53553.952862879996
2023-03-14,16:01:45.000,73,11081057,13085,0,1678809704,13124.016240429999,51.7356089399982,53553.89696592
2023-03-14,16:01:46.000,73,11081035,13445,0,1678809705,13124.305901759995,51.982328490004875,53554.008759840006
2023-03-14,16:01:47.000,73,11081041,13245,0,1678809706,13124.42041903,52.13036021999869,53554.057669680005
2023-03-14,16:01:48.000,73,11081071,13285,0,1678809707,13124.534936299991,52.27839194999979,53554.04369544
2023-03-14,16:01:49.000,73,11081029,13285,0,1678809708,13124.635980949992,52.37003063999873,53554.09260528
2023-03-14,16:01:50.000,73,11081013,13005,0,1678809709,13124.703344050002,52.48986585000239,53554.155489360004
2023-03-14,16:01:51.000,73,11080989,13245,0,1678809710,13124.918905969993,52.50396411000111,53554.2393348
2023-03-14,16:01:52.000,73,11081050,13205,0,1678809711,13125.094050029998,52.5392097599979,53554.21138632
2023-03-14,16:01:53.000,73,11081030,12965,0,1678809712,13125.2759304,52.518062369999825,53554.21837344001
2023-03-14,16:01:54.000,73,11081078,13205,0,1678809713,13125.565591729996,52.49691498000175,53554.25330904
2023-03-14,16:01:55.000,73,11081011,13245,0,1678809714,13125.929352469997,52.4052762900028,53554.37209008
2023-03-14,16:01:56.000,73,11081018,13245,0,1678809715,13126.299849519994,52.299539339997864,53554.393051440005
2023-03-14,16:01:57.000,73,11081056,13205,0,1678809716,13126.663610259995,52.158556740003405,53554.441961280005
2023-03-14,16:01:58.000,73,11081086,13165,0,1678809717,13126.966744209996,52.059868919997825,53554.46292264001
2023-03-14,16:01:59.000,73,11081055,13285,0,1678809718,13127.283350780002,51.95413197000016,53554.5188196
2023-03-14,16:02:00.000,73,11081024,12965,0,1678809719,13127.633638899999,51.940033710001444,53554.56772944
2023-03-14,16:02:01.000,73,11081026,13365,0,1678809720,13127.99066332999,51.82724763000442,53554.6934976
2023-03-14,16:02:02.000,73,11081112,13245,0,1678809721,13128.192752629991,51.651019379998615,53554.61663928
2023-03-14,16:02:03.000,73,11081019,13245,0,1678809722,13128.543040750003,51.40429982999922,53554.64458776
2023-03-14,16:02:04.000,73,11080946,13365,0,1678809723,13128.900065179994,51.22807158000069,53554.66554912
2023-03-14,16:02:05.000,73,11081099,13165,0,1678809724,13129.21667175,50.87561508000363,53554.68651048
2023-03-14,16:02:06.000,73,11081014,13325,0,1678809725,13129.418761050001,50.50201119000121,53554.6934976
2023-03-14,16:02:07.000,73,11081045,13365,0,1678809726,13129.863357509988,50.15660382000351,53554.80529152
2023-03-14,16:02:08.000,73,11081070,13165,0,1678809727,13130.025028949989,49.64201732999936,53554.79830440001
2023-03-14,16:02:09.000,73,11081067,13205,0,1678809728,13130.14628252999,49.09218518999842,53554.81227864
2023-03-14,16:02:10.000,73,11081081,13285,0,1678809729,13130.34837182999,48.59874608999962,53554.91009832
2023-03-14,16:02:11.000,73,11081047,13005,0,1678809730,13130.361844449995,48.07006134000403,53554.97996952
2023-03-14,16:02:12.000,73,11080949,13085,0,1678809731,13130.240590869995,47.57662223999796,53554.93105968
2023-03-14,16:02:13.000,73,11081043,13205,0,1678809732,13130.17322777,47.125477920002595,53554.93105968
2023-03-14,16:02:14.000,73,11081008,13365,0,1678809733,13129.977874779994,46.667284470000595,53554.959008159996
2023-03-14,16:02:15.000,73,11081050,13165,0,1678809734,13129.775785479993,46.265484060000745,53554.97996952
2023-03-14,16:02:16.000,73,11081022,13125,0,1678809735,13129.674740829993,46.01171538000199,53555.07080208
2023-03-14,16:02:17.000,73,11081041,13085,0,1678809736,13129.371606879991,45.84253626000282,53555.08477632001
2023-03-14,16:02:18.000,73,11081071,13045,0,1678809737,13129.14930864999,45.673357140003645,53555.09875056
2023-03-14,16:02:19.000,73,11081019,13365,0,1678809738,13129.00784613999,45.56057105999935,53555.2175316
2023-03-14,16:02:20.000,73,11081002,13285,0,1678809739,13128.745130049989,45.51827628000319,53555.22451872001
2023-03-14,16:02:21.000,73,11081062,13285,0,1678809740,13128.569985989998,45.504178020004474,53555.24548008
2023-03-14,16:02:22.000,73,11081031,13045,0,1678809741,13128.260115730001,45.46188324000104,53555.25945432
2023-03-14,16:02:23.000,73,11081066,13285,0,1678809742,13127.862673439995,45.38434281000082,53555.182596000006
2023-03-14,16:02:24.000,73,11081090,13365,0,1678809743,13127.620166279994,45.37729368000146,53555.37124824001
2023-03-14,16:02:25.000,73,11081056,13525,0,1678809744,13127.350713879998,45.32090063999931,53555.39220960001
2023-03-14,16:02:26.000,73,11081085,13125,0,1678809745,13126.973480519991,45.278605860003154,53555.30137704001
2023-03-14,16:02:27.000,73,11080991,13365,0,1678809746,13126.81854539,45.391391940000176,53555.44111944001
2023-03-14,16:02:28.000,73,11081055,13085,0,1678809747,13126.542356679995,45.51122715000383,53555.43413232
2023-03-14,16:02:29.000,73,11081027,13325,0,1678809748,13126.266167969989,45.631062360000215,53555.4271452
2023-03-14,16:02:30.000,73,11081090,13045,0,1678809749,13126.030397119997,45.75794670000323,53555.39220960001
2023-03-14,16:02:31.000,73,11081055,13325,0,1678809750,13125.70031793,45.93417495000176,53555.41317096
2023-03-14,16:02:32.000,73,11081047,13285,0,1678809751,13125.653163759991,46.13155058999837,53555.531952
2023-03-14,16:02:33.000,73,11081098,13365,0,1678809752,13125.49149231999,46.216140149997955,53555.52496488
2023-03-14,16:02:34.000,73,11081009,13045,0,1678809753,13125.363502429995,46.300729710004816,53555.54592624
2023-03-14,16:02:35.000,73,11081054,13245,0,1678809754,13125.147940509989,46.37122100999841,53555.462080799996
2023-03-14,16:02:36.000,73,11081037,13125,0,1678809755,13125.046895859989,46.39941753000312,53555.51099064001
2023-03-14,16:02:37.000,73,11081084,13485,0,1678809756,13124.885224420002,46.33597536000161,53555.46906792001
2023-03-14,16:02:38.000,73,11081104,13085,0,1678809757,13124.824597630002,46.209091019998596,53555.462080799996
2023-03-14,16:02:39.000,73,11081048,13005,0,1678809758,13124.737025599992,46.01876451000135,53555.4271452
2023-03-14,16:02:40.000,73,11081045,13245,0,1678809759,13124.676398809992,45.814339739998104,53555.44111944001
2023-03-14,16:02:41.000,73,11081030,13125,0,1678809760,13124.716816669992,45.53237454000191,53555.50400352
2023-03-14,16:02:42.000,73,11081031,13245,0,1678809761,13124.683135120002,45.34909716000402,53555.46906792001
2023-03-14,16:02:43.000,73,11081007,13165,0,1678809762,13124.635980949992,45.08123021999927,53555.47605504
2023-03-14,16:02:44.000,73,11081030,13245,0,1678809763,13124.561881540001,44.83451066999987,53555.462080799996
2023-03-14,16:02:45.000,73,11081056,13285,0,1678809764,13124.46083689,44.623036770004546,53555.42015808001
2023-03-14,16:02:46.000,73,11081079,13285,0,1678809765,13124.31263806999,44.43271026000002,53555.45509368
2023-03-14,16:02:47.000,73,11081045,13125,0,1678809766,13124.17117555999,44.24238375000277,53555.45509368
2023-03-14,16:02:48.000,73,11080980,12965,0,1678809767,13123.982558879994,44.05205723999825,53555.39220960001
2023-03-14,16:02:49.000,73,11081055,13165,0,1678809768,13123.820887439993,43.826485080004204,53555.4271452
2023-03-14,16:02:50.000,73,11081014,13245,0,1678809769,13123.578380279992,43.64320769999904,53555.40618384
2023-03-14,16:02:51.000,73,11081034,13125,0,1678809770,13123.436917769992,43.44583206000243,53555.44111944001
2023-03-14,16:02:52.000,73,11081042,13285,0,1678809771,13123.03273916999,43.304849460000696,53555.2175316
2023-03-14,16:02:53.000,73,11081020,13165,0,1678809772,13122.85085879999,43.26255468000454,53555.33631264
2023-03-14,16:02:54.000,73,11081092,12965,0,1678809773,13122.581406399993,43.14976860000024,53555.27342856001
2023-03-14,16:02:55.000,73,11081021,13325,0,1678809774,13122.406262340002,43.10747382000409,53555.23849296
2023-03-14,16:02:56.000,73,11081038,13445,0,1678809775,13122.096392079991,43.1568177299996,53555.22451872001
2023-03-14,16:02:57.000,73,11080962,13325,0,1678809776,13121.87409384999,43.22730903000047,53555.2175316
2023-03-14,16:02:58.000,73,11081012,13285,0,1678809777,13121.59116882999,43.318947719999414,53555.21054448
2023-03-14,16:02:59.000,73,11080966,13205,0,1678809778,13121.247617020003,43.45993032000115,53555.26644144
2023-03-14,16:03:00.000,73,11081063,13125,0,1678809779,13120.931010449996,43.62910944000032,53555.17560888001
2023-03-14,16:03:01.000,73,11080996,12925,0,1678809780,13120.587458639995,43.74894465000398,53555.182596000006
2023-03-14,16:03:02.000,73,11081002,13285,0,1678809781,13120.230434209989,43.90402551000443,53555.09875056
2023-03-14,16:03:03.000,73,11081088,13165,0,1678809782,13119.913827639997,44.0732046300036,53554.993943760004
2023-03-14,16:03:04.000,73,11081030,13285,0,1678809783,13119.664584170001,44.2071380999987,53554.97996952
2023-03-14,16:03:05.000,73,11081067,13045,0,1678809784,13119.577012139991,44.4186120000013,53554.97996952
2023-03-14,16:03:06.000,73,11081024,13125,0,1678809785,13119.51638534999,44.531398079998326,53554.91708544001
2023-03-14,16:03:07.000,73,11081044,13205,0,1678809786,13119.428813319995,44.65828242000134,53554.83324
2023-03-14,16:03:08.000,73,11081030,13565,0,1678809787,13119.368186529995,44.79221589000372,53554.79830440001
2023-03-14,16:03:09.000,73,11080989,13205,0,1678809788,13119.246932949995,44.862707190004585,53554.72144608001
2023-03-14,16:03:10.000,73,11081030,13325,0,1678809789,13119.17283353999,44.85565805999795,53554.64458776
2023-03-14,16:03:11.000,73,11081042,13165,0,1678809790,13119.038107339999,44.96844414000225,53554.58170368001
2023-03-14,16:03:12.000,73,11081055,13245,0,1678809791,13119.058316269999,44.97549327000161,53554.63061352001
2023-03-14,16:03:13.000,73,11081093,13285,0,1678809792,13118.970744239989,45.01778804999776,53554.56772944
2023-03-14,16:03:14.000,73,11081005,13325,0,1678809793,13118.849490660003,45.1235250000027,53554.511832480006
2023-03-14,16:03:15.000,73,11081045,13165,0,1678809794,13118.701291839992,45.10942674000398,53554.53279384001
2023-03-14,16:03:16.000,73,11081045,13325,0,1678809795,13118.580038259992,45.09532847999799,53554.40702568
2023-03-14,16:03:17.000,73,11081031,12965,0,1678809796,13118.452048369996,45.06008283000119,53554.40003856
2023-03-14,16:03:18.000,73,11081041,13165,0,1678809797,13118.28364062,44.97549327000161,53554.288244639996
2023-03-14,16:03:19.000,73,11081087,13285,0,1678809798,13118.27690430999,44.95434588000353,53554.2393348
2023-03-14,16:03:20.000,73,11081064,13085,0,1678809799,13118.30384955,44.84155979999923,53554.19741208001
2023-03-14,16:03:21.000,73,11081067,13325,0,1678809800,13118.2028049,44.84860892999859,53554.14850224001
2023-03-14,16:03:22.000,73,11081083,13285,0,1678809801,13118.16238704,44.94024762000481,53554.057669680005
2023-03-14,16:03:23.000,73,11081081,13165,0,1678809802,13118.088287629995,45.14467239000078,53554.00177272001
2023-03-14,16:03:24.000,73,11081022,12965,0,1678809803,13118.01418821999,45.32794976999867,53553.86203032001
2023-03-14,16:03:25.000,73,11081001,13125,0,1678809804,13118.108496559995,45.38434281000082,53553.79215912001
2023-03-14,16:03:26.000,73,11080987,13205,0,1678809805,13118.25669537999,45.4689323700004,53553.66639096001
2023-03-14,16:03:27.000,73,11081053,13005,0,1678809806,13118.465520990001,45.624013230000855,53553.66639096001
2023-03-14,16:03:28.000,73,11081052,13285,0,1678809807,13118.728237080002,45.76499583000259,53553.65940384
2023-03-14,16:03:29.000,73,11081015,13525,0,1678809808,13118.950535309988,45.92007669000304,53553.66639096001
2023-03-14,16:03:30.000,73,11081101,13205,0,1678809809,13119.2806145,46.089255810002214,53553.51966144
2023-03-14,16:03:31.000,73,11081089,13285,0,1678809810,13119.509649039996,46.082206680002855,53553.5406228
2023-03-14,16:03:32.000,73,11081040,13125,0,1678809811,13119.718474649992,46.18089450000116,53553.45677736001
2023-03-14,16:03:33.000,73,11081063,13245,0,1678809812,13119.920563949992,46.24433667000267,53553.37293192
2023-03-14,16:03:34.000,73,11081053,13245,0,1678809813,13120.082235389993,46.265484060000745,53553.30306072
2023-03-14,16:03:35.000,73,11081006,13205,0,1678809814,13120.250643139989,46.32892623000225,53553.3659448
2023-03-14,16:03:36.000,73,11081032,13205,0,1678809815,13120.344951479994,46.37122100999841,53553.32402208
2023-03-14,16:03:37.000,73,11080981,13125,0,1678809816,13120.378633029999,46.39236840000376,53553.28209936001
2023-03-14,16:03:38.000,73,11081011,13165,0,1678809817,13120.297797309999,46.35712274999969,53553.17729256
2023-03-14,16:03:39.000,73,11081037,13085,0,1678809818,13120.405578269994,46.265484060000745,53553.268125120005
2023-03-14,16:03:40.000,73,11081099,13045,0,1678809819,13120.43252350999,46.1738453700018,53553.21222816001
2023-03-14,16:03:41.000,73,11081039,13085,0,1678809820,13120.49988661,46.06105929000478,53553.24017664001
2023-03-14,16:03:42.000,73,11081099,13245,0,1678809821,13120.55377708999,45.9623714699992,53553.12838272
2023-03-14,16:03:43.000,73,11081006,13005,0,1678809822,13120.547040779995,45.863683650000894,53553.21222816001
2023-03-14,16:03:44.000,73,11080984,13085,0,1678809823,13120.55377708999,45.72975017999852,53553.08646
2023-03-14,16:03:45.000,73,11081046,13245,0,1678809824,13120.64134912,45.58876758000406,53553.16331832001
2023-03-14,16:03:46.000,73,11081030,13285,0,1678809825,13120.728921149996,45.52532541000255,53553.21222816001
2023-03-14,16:03:47.000,73,11081047,13245,0,1678809826,13120.7626027,45.37729368000146,53553.11440848001
2023-03-14,16:03:48.000,73,11080943,13085,0,1678809827,13120.749130079996,45.278605860003154,53553.07947288
2023-03-14,16:03:49.000,73,11081019,13285,0,1678809828,13120.69523959999,45.23631107999972,53553.06549864
2023-03-14,16:03:50.000,73,11081068,13125,0,1678809829,13120.688503289995,45.17991804000485,53553.07947288
2023-03-14,16:03:51.000,73,11081038,13285,0,1678809830,13120.59419494999,45.09532847999799,53553.02357592001
2023-03-14,16:03:52.000,73,11081016,13165,0,1678809831,13120.69523959999,45.11647587000334,53553.170305440006
2023-03-14,16:03:53.000,73,11081056,13085,0,1678809832,13120.607667569995,45.13057413000206,53553.10742136
2023-03-14,16:03:54.000,73,11081005,13085,0,1678809833,13120.55377708999,45.215163690001646,53553.09344712001
2023-03-14,16:03:55.000,73,11081029,13325,0,1678809834,13120.486413989995,45.271556730003795,53553.12139560001
2023-03-14,16:03:56.000,73,11081083,13445,0,1678809835,13120.338215169999,45.398441069999535,53553.100434240005
2023-03-14,16:03:57.000,73,11081082,13165,0,1678809836,13120.088971699988,45.504178020004474,53552.98864032
2023-03-14,16:03:58.000,73,11081116,13285,0,1678809837,13119.913827639997,45.673357140003645,53553.002614560006
2023-03-14,16:03:59.000,73,11081089,13085,0,1678809838,13119.637638929991,45.77909409000131,53552.90479488001
2023-03-14,16:04:00.000,73,11081030,13085,0,1678809839,13119.610693689996,46.00466625000263,53553.08646
2023-03-14,16:04:01.000,73,11081017,13485,0,1678809840,13119.4827038,46.272533190000104,53553.1563312
2023-03-14,16:04:02.000,73,11081019,13205,0,1678809841,13119.26040557,46.50515448000078,53553.051524400005
2023-03-14,16:04:03.000,73,11081052,13165,0,1678809842,13119.32103236,46.79416881000361,53553.12139560001
2023-03-14,16:04:04.000,73,11081076,13125,0,1678809843,13119.307559739995,47.069084880000446,53553.05851152
2023-03-14,16:04:05.000,73,11081027,13245,0,1678809844,13119.39513176999,47.23121487000026,53553.04453728001
2023-03-14,16:04:06.000,73,11081042,13045,0,1678809845,13119.50291273,47.50613094000437,53553.170305440006
2023-03-14,16:04:07.000,73,11081015,13085,0,1678809846,13119.644375240001,47.85858744000143,53553.170305440006
2023-03-14,16:04:08.000,73,11081014,13205,0,1678809847,13119.529857969996,48.14760177000426,53553.051524400005
2023-03-14,16:04:09.000,73,11081074,13325,0,1678809848,13119.731947269996,48.42956697000045,53553.1563312
2023-03-14,16:04:10.000,73,11081029,13165,0,1678809849,13119.913827639997,48.65513913000177,53553.28908648001
2023-03-14,16:04:11.000,73,11081066,13085,0,1678809850,13119.960981809993,48.88071129000309,53553.25415088
2023-03-14,16:04:12.000,73,11080994,13365,0,1678809851,13119.981190739993,49.155627359999926,53553.25415088
2023-03-14,16:04:13.000,73,11081062,13205,0,1678809852,13120.001399669993,49.36710126000253,53553.219215280005
2023-03-14,16:04:14.000,73,11081044,13245,0,1678809853,13120.014872289998,49.620869940001285,53553.10742136
2023-03-14,16:04:15.000,73,11081070,13205,0,1678809854,13120.257379449999,49.797098189999815,53553.23318952
2023-03-14,16:04:16.000,73,11081064,13405,0,1678809855,13120.39210564999,49.91693340000347,53553.27511224
2023-03-14,16:04:17.000,73,11081102,13165,0,1678809856,13120.73565745999,50.12135816999944,53553.35197056
2023-03-14,16:04:18.000,73,11081034,13045,0,1678809857,13120.964692000001,50.15660382000351,53553.3659448
2023-03-14,16:04:19.000,73,11081059,13325,0,1678809858,13121.200462849993,50.17775121000159,53553.2960736
2023-03-14,16:04:20.000,73,11081000,12965,0,1678809859,13121.442970009994,50.10725991000072,53553.30306072
2023-03-14,16:04:21.000,73,11081027,13165,0,1678809860,13121.705686099995,49.9944738300037,53553.41485464
2023-03-14,16:04:22.000,73,11081020,13485,0,1678809861,13121.96166588,49.83234384000389,53553.46376448
2023-03-14,16:04:23.000,73,11081058,13165,0,1678809862,13122.109864699996,49.64906645999872,53553.42882888001
2023-03-14,16:04:24.000,73,11081065,13285,0,1678809863,13122.372580789997,49.388248650000605,53553.52664856001
2023-03-14,16:04:25.000,73,11081100,13165,0,1678809864,13122.493834369998,49.14152910000121,53553.58254552
2023-03-14,16:04:26.000,73,11080994,13125,0,1678809865,13122.675714739999,48.972349980002036,53553.69433944001
2023-03-14,16:04:27.000,73,11081043,13205,0,1678809866,13122.743077839994,48.70448304000456,53553.7502364
2023-03-14,16:04:28.000,73,11081001,13205,0,1678809867,13122.79023200999,48.55645131000347,53553.74324928001
2023-03-14,16:04:29.000,73,11081086,13325,0,1678809868,13122.743077839994,48.387272190004296,53553.722287920005
2023-03-14,16:04:30.000,73,11081033,13285,0,1678809869,13122.81044093999,48.2392404600032,53553.75722352
2023-03-14,16:04:31.000,73,11081098,13125,0,1678809870,13122.803704629994,48.09120873000211,53553.88299168001
2023-03-14,16:04:32.000,73,11081092,13005,0,1678809871,13122.736341529999,47.929078740002296,53553.89696592
2023-03-14,16:04:33.000,73,11080998,13285,0,1678809872,13122.763286769994,47.73170309999841,53553.87600456
2023-03-14,16:04:34.000,73,11081079,13205,0,1678809873,13122.743077839994,47.590720500003954,53553.952862879996
2023-03-14,16:04:35.000,73,11081021,13285,0,1678809874,13122.729605219989,47.40744311999879,53553.96683712
2023-03-14,16:04:36.000,73,11081015,13085,0,1678809875,13122.743077839994,47.2241657400009,53553.91094016001
2023-03-14,16:04:37.000,73,11081014,13285,0,1678809876,13122.709396289989,47.04793749000237,53553.952862879996
2023-03-14,16:04:38.000,73,11080993,13005,0,1678809877,13122.567933779988,46.82941446000041,53553.952862879996
2023-03-14,16:04:39.000,73,11081043,13365,0,1678809878,13122.520779609993,46.63908795000316,53553.96683712
2023-03-14,16:04:40.000,73,11081088,13245,0,1678809879,13122.534252229998,46.51220361000014,53554.07164392
2023-03-14,16:04:41.000,73,11081055,13045,0,1678809880,13122.406262340002,46.36417187999905,53554.02972120001
2023-03-14,16:04:42.000,73,11081080,13285,0,1678809881,13122.298481379992,46.28663144999882,53554.134528
2023-03-14,16:04:43.000,73,11081036,13165,0,1678809882,13122.015556359991,46.22318928000459,53553.9947856
2023-03-14,16:04:44.000,73,11081066,13085,0,1678809883,13121.907775399995,46.209091019998596,53554.05068256001
2023-03-14,16:04:45.000,73,11081033,13365,0,1678809884,13121.71915872,46.22318928000459,53554.12754088001
2023-03-14,16:04:46.000,73,11081074,13205,0,1678809885,13121.530542039989,46.19499275999988,53554.12754088001
2023-03-14,16:04:47.000,73,11081000,13165,0,1678809886,13121.240880709993,46.300729710004816,53554.09959240001
2023-03-14,16:04:48.000,73,11081016,13285,0,1678809887,13121.038791409992,46.39941753000312,53554.134528
2023-03-14,16:04:49.000,73,11081075,13285,0,1678809888,13120.789547939996,46.498105350001424,53554.12754088001
2023-03-14,16:04:50.000,73,11081076,13085,0,1678809889,13120.64134912,46.667284470000595,53554.225360560005
2023-03-14,16:04:51.000,73,11081060,13445,0,1678809890,13120.41231457999,46.82236533000105,53554.2043992
2023-03-14,16:04:52.000,73,11081034,13285,0,1678809891,13120.304533619994,46.98449532000086,53554.176450720006
2023-03-14,16:04:53.000,73,11081020,13205,0,1678809892,13120.115916939998,47.16072356999939,53554.14151512
2023-03-14,16:04:54.000,73,11080987,13165,0,1678809893,13120.095708009998,47.23826399999962,53554.11356664
2023-03-14,16:04:55.000,73,11081035,13245,0,1678809894,13120.102444319993,47.32990268999856,53554.14151512
2023-03-14,16:04:56.000,73,11081020,13165,0,1678809895,13120.129389559988,47.37924660000135,53554.19042496
2023-03-14,16:04:57.000,73,11081045,13365,0,1678809896,13120.210225279989,47.49908180999773,53554.08561816
2023-03-14,16:04:58.000,73,11081066,13445,0,1678809897,13120.257379449999,47.56252397999924,53554.04369544
2023-03-14,16:04:59.000,73,11081063,13205,0,1678809898,13120.324742549994,47.583671370004595,53554.07863104001
2023-03-14,16:05:00.000,73,11081016,13125,0,1678809899,13120.5605134,47.69645745000162,53554.09959240001
2023-03-14,16:05:01.000,73,11081000,13285,0,1678809900,13120.708712219996,47.79514526999992,53554.08561816
2023-03-14,16:05:02.000,73,11081032,13285,0,1678809901,13120.829965799996,47.886783959998866,53553.9947856
2023-03-14,16:05:03.000,73,11080977,13245,0,1678809902,13120.863647350001,48.06301221000467,53553.94587576
2023-03-14,16:05:04.000,73,11081047,13085,0,1678809903,13120.937746759992,48.161700030002976,53553.9947856
2023-03-14,16:05:05.000,73,11081052,13245,0,1678809904,13121.146572370002,48.31678089000343,53554.08561816
2023-03-14,16:05:06.000,73,11081045,13085,0,1678809905,13121.126363440002,48.47891088000324,53554.08561816
2023-03-14,16:05:07.000,73,11081049,13165,0,1678809906,13121.153308679997,48.59874608999962,53554.01574696
2023-03-14,16:05:08.000,73,11081083,13125,0,1678809907,13121.146572370002,48.77497433999815,53554.00177272001
2023-03-14,16:05:09.000,73,11081056,13205,0,1678809908,13121.166781300002,48.87366216000373,53554.09260528
2023-03-14,16:05:10.000,73,11081012,13325,0,1678809909,13121.166781300002,48.986448240000755,53554.008759840006
2023-03-14,16:05:11.000,73,11081061,13365,0,1678809910,13121.247617020003,49.042841280002904,53554.09260528
2023-03-14,16:05:12.000,73,11081051,13285,0,1678809911,13121.254353329998,49.09923431999778,53554.08561816
2023-03-14,16:05:13.000,73,11080974,13165,0,1678809912,13121.321716429993,49.10628345000441,53554.02972120001
2023-03-14,16:05:14.000,73,11080997,13285,0,1678809913,13121.395815839998,49.19792214000336,53554.155489360004
2023-03-14,16:05:15.000,73,11081048,13325,0,1678809914,13121.436233699998,49.27546257000358,53554.05068256001
2023-03-14,16:05:16.000,73,11080971,13245,0,1678809915,13121.59116882999,49.219069530001434,53554.120553759996
2023-03-14,16:05:17.000,73,11081041,13525,0,1678809916,13121.523805729994,49.155627359999926,53553.9947856
2023-03-14,16:05:18.000,73,11081016,13285,0,1678809917,13121.77978551,49.12038171000313,53554.08561816
2023-03-14,16:05:19.000,73,11081098,13325,0,1678809918,13121.94145695,49.12743084000249,53554.18343784
2023-03-14,16:05:20.000,73,11081024,13205,0,1678809919,13122.136809939992,49.12743084000249,53554.176450720006
2023-03-14,16:05:21.000,73,11081082,13445,0,1678809920,13122.271536139997,49.09923431999778,53554.2043992
2023-03-14,16:05:22.000,73,11081038,13005,0,1678809921,13122.372580789997,49.0780869299997,53554.2043992
2023-03-14,16:05:23.000,73,11081058,13285,0,1678809922,13122.419734959993,49.08513605999906,53554.16946360001
2023-03-14,16:05:24.000,73,11081072,13365,0,1678809923,13122.574670089998,48.986448240000755,53554.120553759996
2023-03-14,16:05:25.000,73,11081060,13205,0,1678809924,13122.655505809998,49.00054649999947,53554.176450720006
2023-03-14,16:05:26.000,73,11081014,13285,0,1678809925,13122.709396289989,48.9441534600046,53554.19741208001
2023-03-14,16:05:27.000,73,11081050,13205,0,1678809926,13122.709396289989,48.930055199998606,53554.106579520005
2023-03-14,16:05:28.000,73,11080996,13325,0,1678809927,13122.844122489994,48.96530085000268,53554.14151512
2023-03-14,16:05:29.000,73,11081055,13165,0,1678809928,13122.783495699994,49.01464475999819,53554.057669680005
2023-03-14,16:05:30.000,73,11081066,13325,0,1678809929,13123.07315702999,49.05693954000162,53554.26029616
2023-03-14,16:05:31.000,73,11081013,13285,0,1678809930,13123.187674299996,49.035792150003545,53554.29523176001
2023-03-14,16:05:32.000,73,11081037,13085,0,1678809931,13123.349345739996,49.00054649999947,53554.23234768
2023-03-14,16:05:33.000,73,11080997,13445,0,1678809932,13123.356082049992,49.08513605999906,53554.225360560005
2023-03-14,16:05:34.000,73,11081067,13285,0,1678809933,13123.450390389997,49.06398867000098,53554.08561816
2023-03-14,16:05:35.000,73,11080986,13245,0,1678809934,13123.665952310002,49.09923431999778,53554.14151512
2023-03-14,16:05:36.000,73,11081055,13485,0,1678809935,13123.96908625999,49.169725619998644,53554.31619312001
2023-03-14,16:05:37.000,73,11081031,13285,0,1678809936,13124.03644936,49.22611866000079,53554.344141600006
2023-03-14,16:05:38.000,73,11081064,13205,0,1678809937,13124.124021389995,49.25431517999823,53554.35811584
2023-03-14,16:05:39.000,73,11081095,13085,0,1678809938,13124.204857109995,49.30365909000102,53554.3790772
2023-03-14,16:05:40.000,73,11081026,13165,0,1678809939,13124.326110689995,49.395297779999964,53554.38606432001
2023-03-14,16:05:41.000,73,11081010,13405,0,1678809940,13124.41368271999,49.42349430000468,53554.47689688
2023-03-14,16:05:42.000,73,11081031,13125,0,1678809941,13124.41368271999,49.46578908000083,53554.40702568
2023-03-14,16:05:43.000,73,11081012,13125,0,1678809942,13124.41368271999,49.6349682,53554.47689688
2023-03-14,16:05:44.000,73,11081024,13165,0,1678809943,13124.48104582,49.68431211000279,53554.623626399996
2023-03-14,16:05:45.000,73,11081029,13285,0,1678809944,13124.41368271999,49.839392970003246,53554.63760064
2023-03-14,16:05:46.000,73,11081020,13365,0,1678809945,13124.21159341999,49.92398253000283,53554.54676808
2023-03-14,16:05:47.000,73,11081009,13525,0,1678809946,13124.29242913999,49.9944738300037,53554.70747184
2023-03-14,16:05:48.000,73,11081003,13325,0,1678809947,13124.07686722,50.086112520002644,53554.60266504001
2023-03-14,16:05:49.000,73,11081075,13365,0,1678809948,13123.948877329989,50.22709512000438,53554.728433200005
2023-03-14,16:05:50.000,73,11081042,13285,0,1678809949,13123.780469579993,50.3398812000014,53554.80529152
2023-03-14,16:05:51.000,73,11081024,13285,0,1678809950,13123.618798139993,50.424470760000986,53554.791317279996
2023-03-14,16:05:52.000,73,11081087,13085,0,1678809951,13123.430181459997,50.473814670003776,53554.80529152
2023-03-14,16:05:53.000,73,11080997,13405,0,1678809952,13123.248301089996,50.57955162000144,53554.81227864
2023-03-14,16:05:54.000,73,11081090,13125,0,1678809953,13123.187674299996,50.67823943999974,53554.896124080005
2023-03-14,16:05:55.000,73,11081067,13445,0,1678809954,13123.13378381999,50.76282899999933,53554.91708544001
2023-03-14,16:05:56.000,73,11080998,13445,0,1678809955,13123.046211789995,50.882664210002986,53554.88214984
2023-03-14,16:05:57.000,73,11081000,13125,0,1678809956,13123.046211789995,51.016597679998085,53554.88913696001
2023-03-14,16:05:58.000,73,11080994,13285,0,1678809957,13122.99232130999,51.02364681000472,53554.87516272
2023-03-14,16:05:59.000,73,11081028,13245,0,1678809958,13122.89127665999,51.17167853999854,53554.826252880004
2023-03-14,16:06:00.000,73,11081031,13165,0,1678809959,13123.026002859995,51.27741549000348,53554.88214984
2023-03-14,16:06:01.000,73,11081052,13325,0,1678809960,13123.147256439996,51.3902015700005,53555.00093088
2023-03-14,16:06:02.000,73,11081050,13125,0,1678809961,13123.16072906,51.517085910003516,53555.014905120006
2023-03-14,16:06:03.000,73,11081072,13485,0,1678809962,13123.147256439996,51.67921590000333,53554.9729824
2023-03-14,16:06:04.000,73,11081013,13365,0,1678809963,13123.147256439996,51.81314936999843,53555.0428536
2023-03-14,16:06:05.000,73,11081004,13045,0,1678809964,13123.13378381999,51.96823022999888,53555.0777892
2023-03-14,16:06:06.000,73,11081072,13485,0,1678809965,13123.05294809999,52.17265500000212,53554.9729824
2023-03-14,16:06:07.000,73,11081018,12925,0,1678809966,13123.07989334,52.41937455000152,53555.09176344
2023-03-14,16:06:08.000,73,11080995,13285,0,1678809967,13123.15399274999,52.76478191999922,53555.08477632001
2023-03-14,16:06:09.000,73,11081012,13605,0,1678809968,13123.17420167999,53.11723842000356,53555.231505840005
2023-03-14,16:06:10.000,73,11081030,13445,0,1678809969,13123.207883229996,53.51903883000341,53555.25246720001
2023-03-14,16:06:11.000,73,11081012,13005,0,1678809970,13123.13378381999,53.87854445999983,53555.2175316
2023-03-14,16:06:12.000,73,11081054,13205,0,1678809971,13123.295455259991,54.18165705000138,53555.25945432
2023-03-14,16:06:13.000,73,11080965,13125,0,1678809972,13123.403236220001,54.604604849999305,53555.294389919996
2023-03-14,16:06:14.000,73,11081026,13245,0,1678809973,13123.571643969997,54.92181569999957,53555.33631264
2023-03-14,16:06:15.000,73,11081046,12965,0,1678809974,13123.740051719993,55.231977420000476,53555.448106560005
2023-03-14,16:06:16.000,73,11081030,13165,0,1678809975,13123.955613639999,55.47869696999987,53555.42015808001
2023-03-14,16:06:17.000,73,11081041,13445,0,1678809976,13124.07686722,55.63377783000033,53555.47605504
2023-03-14,16:06:18.000,73,11081027,13285,0,1678809977,13124.27222020999,55.8029569499995,53555.50400352
2023-03-14,16:06:19.000,73,11080991,13085,0,1678809978,13124.48104582,55.880497379999724,53555.52496488
2023-03-14,16:06:20.000,73,11081037,13365,0,1678809979,13124.662926190002,56.02852911000082,53555.49002928001
2023-03-14,16:06:21.000,73,11081061,13485,0,1678809980,13124.878488109993,56.042627369999536,53555.48304216
2023-03-14,16:06:22.000,73,11081016,13205,0,1678809981,13125.201830989994,55.97918519999803,53555.60881032001
2023-03-14,16:06:23.000,73,11081089,13405,0,1678809982,13125.444338149995,55.89459563999844,53555.55990048001
2023-03-14,16:06:24.000,73,11081033,13245,0,1678809983,13125.693581619991,55.78180956000142,53555.55291336
2023-03-14,16:06:25.000,73,11081060,13245,0,1678809984,13125.875461989992,55.697220000001835,53555.517977760006
2023-03-14,16:06:26.000,73,11081015,13365,0,1678809985,13126.232486419998,55.47869696999987,53555.734578480005
2023-03-14,16:06:27.000,73,11080970,13085,0,1678809986,13126.394157859999,55.35886176000349,53555.76252696
2023-03-14,16:06:28.000,73,11080981,13205,0,1678809987,13126.5558293,55.281321330003266,53555.7415656
2023-03-14,16:06:29.000,73,11081123,13045,0,1678809988,13126.744445979995,55.119191340003454,53555.783488320005
2023-03-14,16:06:30.000,73,11081059,13165,0,1678809989,13126.85896325,54.97115961000236,53555.783488320005
2023-03-14,16:06:31.000,73,11080943,13405,0,1678809990,13127.061052550001,54.837226139999984,53555.86733376
2023-03-14,16:06:32.000,73,11081011,13365,0,1678809991,13127.195778749992,54.74558745000104,53555.9162436
2023-03-14,16:06:33.000,73,11080987,13365,0,1678809992,13127.337241259993,54.68919440999889,53555.9162436
2023-03-14,16:06:34.000,73,11081076,13285,0,1678809993,13127.424813289988,54.73148919000232,53555.92323072001
2023-03-14,16:06:35.000,73,11081099,13285,0,1678809994,13127.599957349994,54.68919440999889,53556.08393448
2023-03-14,16:06:36.000,73,11081092,13085,0,1678809995,13127.66732044999,54.73853832000168,53556.09092160001
2023-03-14,16:06:37.000,73,11080953,13285,0,1678809996,13127.74815616999,54.67509615000017,53556.15380568
2023-03-14,16:06:38.000,73,11081053,13245,0,1678809997,13127.680793069994,54.84427526999934,53556.069960240005
2023-03-14,16:06:39.000,73,11081054,13285,0,1678809998,13127.68752937999,54.90771744000085,53556.16079280001
2023-03-14,16:06:40.000,73,11081088,13085,0,1678809999,13127.640375209994,55.04165091000323,53556.30752232001
2023-03-14,16:06:41.000,73,11081011,13405,0,1678810000,13127.68752937999,55.13328960000217,53556.39835488001
2023-03-14,16:06:42.000,73,11081024,13245,0,1678810001,13127.653847829999,55.30246872000134,53556.42630336001
2023-03-14,16:06:43.000,73,11081133,13165,0,1678810002,13127.573012109999,55.36591089000285,53556.39835488001
2023-03-14,16:06:44.000,73,11080948,13205,0,1678810003,13127.411340669998,55.48574609999923,53556.34944504001
2023-03-14,16:06:45.000,73,11081195,13285,0,1678810004,13127.337241259993,55.54918827000074,53556.34944504001
2023-03-14,16:06:46.000,73,11081024,13245,0,1678810005,13127.337241259993,55.67607261000376,53556.39835488001
2023-03-14,16:06:47.000,73,11081016,13285,0,1678810006,13127.189042439997,55.73246564999863,53556.37739352001
2023-03-14,16:06:48.000,73,11081005,13245,0,1678810007,13127.195778749992,55.85934999000165,53556.39136776
2023-03-14,16:06:49.000,73,11081147,13285,0,1678810008,13127.054316239992,55.96508693999931,53556.46123896
2023-03-14,16:06:50.000,73,11080975,13285,0,1678810009,13127.020634690001,56.056725629998255,53556.5101488
2023-03-14,16:06:51.000,73,11081085,13205,0,1678810010,13126.973480519991,56.091971280002326,53556.41931624
2023-03-14,16:06:52.000,73,11080942,13365,0,1678810011,13127.074525169992,56.21885561999807,53556.39835488001
2023-03-14,16:06:53.000,73,11081048,13525,0,1678810012,13127.047579929997,56.20475735999935,53556.43329048
2023-03-14,16:06:54.000,73,11081031,13405,0,1678810013,13126.960007900001,56.13426605999848,53556.41931624
2023-03-14,16:06:55.000,73,11081057,13085,0,1678810014,13127.047579929997,56.14131518999784,53556.48918744
2023-03-14,16:06:56.000,73,11081049,13085,0,1678810015,13127.067788859997,56.155413450003834,53556.5101488
2023-03-14,16:06:57.000,73,11080891,13245,0,1678810016,13127.189042439997,56.091971280002326,53556.503161680004
2023-03-14,16:06:58.000,73,11080985,13525,0,1678810017,13127.182306130002,56.16951171000255,53556.58700712
2023-03-14,16:06:59.000,73,11081112,13165,0,1678810018,13127.195778749992,56.0144308500021,53556.46822608
2023-03-14,16:07:00.000,73,11081028,13245,0,1678810019,13127.155360889992,55.98623433000466,53556.454251840005
2023-03-14,16:07:01.000,73,11080939,13165,0,1678810020,13127.290087089998,55.95803780999995,53556.48220032
2023-03-14,16:07:02.000,73,11081038,13245,0,1678810021,13127.175569819992,55.929841290002514,53556.47521320001
2023-03-14,16:07:03.000,73,11080900,13445,0,1678810022,13127.087997789997,56.02852911000082,53556.384380640004
2023-03-14,16:07:04.000,73,11081176,13285,0,1678810023,13127.141888270002,56.07082389000425,53556.49617456001
2023-03-14,16:07:05.000,73,11081142,13365,0,1678810024,13127.128415649997,56.02147998000146,53556.46123896
2023-03-14,16:07:06.000,73,11081126,13325,0,1678810025,13127.034107309992,56.18360997000127,53556.63591696
2023-03-14,16:07:07.000,73,11081053,13405,0,1678810026,13126.953271589991,56.289346919998934,53556.552071520004
2023-03-14,16:07:08.000,73,11081024,13365,0,1678810027,13126.845490629996,56.338690830001724,53556.524123040006
2023-03-14,16:07:09.000,73,11081019,13085,0,1678810028,13126.71076442999,56.37393647999852,53556.53111016
2023-03-14,16:07:10.000,73,11081013,13365,0,1678810029,13126.522147749994,56.48672256000282,53556.46123896
2023-03-14,16:07:11.000,73,11081119,13485,0,1678810030,13126.46825726999,56.684098199999426,53556.66386544001
2023-03-14,16:07:12.000,73,11081044,13285,0,1678810031,13126.259431659993,56.789835150004365,53556.573032880005
2023-03-14,16:07:13.000,73,11080955,13325,0,1678810032,13126.097760219993,56.93081774999882,53556.6498912
2023-03-14,16:07:14.000,73,11081009,13285,0,1678810033,13125.821571510001,57.135242520002066,53556.58002
2023-03-14,16:07:15.000,73,11081006,13445,0,1678810034,13125.653163759991,57.28327425000316,53556.46822608
2023-03-14,16:07:16.000,73,11081164,13525,0,1678810035,13125.4780197,57.45245337000233,53556.64290408001
2023-03-14,16:07:17.000,73,11081129,13125,0,1678810036,13125.343293499995,57.600485100003425,53556.524123040006
2023-03-14,16:07:18.000,73,11081110,13325,0,1678810037,13125.107522649989,57.70622205000109,53556.719762400004
2023-03-14,16:07:19.000,73,11080976,13325,0,1678810038,13124.838070249993,57.88245029999962,53556.55905864
2023-03-14,16:07:20.000,73,11081145,13605,0,1678810039,13124.770707149997,58.02343290000135,53556.54508440001
2023-03-14,16:07:21.000,73,11080963,13285,0,1678810040,13124.629244639997,58.065727680004784,53556.60098136
2023-03-14,16:07:22.000,73,11081024,13205,0,1678810041,13124.534936299991,58.20671027999924,53556.58700712
2023-03-14,16:07:23.000,73,11080950,13325,0,1678810042,13124.386737479996,58.26310332000139,53556.39835488001
2023-03-14,16:07:24.000,73,11081013,13085,0,1678810043,13124.31263806999,58.34064375000162,53556.552071520004
2023-03-14,16:07:25.000,73,11081061,13165,0,1678810044,13124.225066039995,58.404085920003126,53556.5101488
2023-03-14,16:07:26.000,73,11081063,13325,0,1678810045,13124.225066039995,58.56621591000294,53556.53111016
2023-03-14,16:07:27.000,73,11081005,13285,0,1678810046,13124.043185669994,58.55916678000358,53556.43329048
2023-03-14,16:07:28.000,73,11080885,13245,0,1678810047,13123.928668399989,58.61555981999845,53556.454251840005
2023-03-14,16:07:29.000,73,11081008,13365,0,1678810048,13123.807414819988,58.594412430000375,53556.3005352
2023-03-14,16:07:30.000,73,11081130,13405,0,1678810049,13123.679424929993,58.70014937999804,53556.31450944
2023-03-14,16:07:31.000,73,11080959,13085,0,1678810050,13123.652479689998,58.50277374000143,53556.44726472001
2023-03-14,16:07:32.000,73,11081082,13285,0,1678810051,13123.531226109997,58.587363300001016,53556.31450944
2023-03-14,16:07:33.000,73,11081146,13405,0,1678810052,13123.315664189991,58.44638069999928,53556.27957384001
2023-03-14,16:07:34.000,73,11081135,13525,0,1678810053,13123.10010227,58.50277374000143,53556.13284432
2023-03-14,16:07:35.000,73,11080918,13645,0,1678810054,13123.005793929995,58.538019389998226,53556.09092160001
2023-03-14,16:07:36.000,73,11081101,13405,0,1678810055,13122.729605219989,58.411135050002486,53555.90925648
2023-03-14,16:07:37.000,73,11081086,13325,0,1678810056,13122.763286769994,58.49572461000207,53556.18175416001
2023-03-14,16:07:38.000,73,11081042,13325,0,1678810057,13122.702659979994,58.55211765000422,53556.09790872
2023-03-14,16:07:39.000,73,11081092,13205,0,1678810058,13122.567933779988,58.60851068999909,53556.16079280001
2023-03-14,16:07:40.000,73,11081113,13605,0,1678810059,13122.379317099992,58.71424764000403,53556.07694736
2023-03-14,16:07:41.000,73,11080898,13165,0,1678810060,13122.311953999997,58.86227936999785,53556.03502464
2023-03-14,16:07:42.000,73,11080964,13365,0,1678810061,13122.062710530001,59.10194978999789,53555.76252696
2023-03-14,16:07:43.000,73,11081028,13085,0,1678810062,13122.210909349997,59.25703064999834,53555.90925648
2023-03-14,16:07:44.000,73,11081001,13445,0,1678810063,13122.278272449992,59.50375019999774,53555.81842392
2023-03-14,16:07:45.000,73,11080912,13525,0,1678810064,13122.217645659992,59.679978450003546,53555.8114368
2023-03-14,16:07:46.000,73,11081026,13285,0,1678810065,13122.291745069997,59.92669800000294,53555.83938528
2023-03-14,16:07:47.000,73,11081067,13205,0,1678810066,13122.264799830002,60.12407363999955,53555.81842392
2023-03-14,16:07:48.000,73,11081013,13165,0,1678810067,13122.103128390001,60.28620362999936,53555.566887600005
2023-03-14,16:07:49.000,73,11080986,13165,0,1678810068,13122.453416509998,60.53292317999876,53555.7415656
2023-03-14,16:07:50.000,73,11081025,13205,0,1678810069,13122.581406399993,60.70210229999793,53555.60881032001
2023-03-14,16:07:51.000,73,11080955,13205,0,1678810070,13122.776759389999,60.850134029999026,53555.797462559996
2023-03-14,16:07:52.000,73,11081025,13365,0,1678810071,13122.99905762,60.955870980003965,53555.64374592
2023-03-14,16:07:53.000,73,11081090,13325,0,1678810072,13123.383027290001,61.146197490001214,53555.71361712
2023-03-14,16:07:54.000,73,11081168,13605,0,1678810073,13123.719842789993,61.28718009000295,53555.84637240001
2023-03-14,16:07:55.000,73,11081029,13165,0,1678810074,13124.09033983999,61.27308183000423,53555.87432088001
2023-03-14,16:07:56.000,73,11080947,13405,0,1678810075,13124.42041903,61.37881878000189,53555.62278456
2023-03-14,16:07:57.000,73,11081041,13405,0,1678810076,13124.716816669992,61.20963966000272,53555.797462559996
2023-03-14,16:07:58.000,73,11081133,13285,0,1678810077,13125.174885749999,61.11095184000442,53555.83938528
2023-03-14,16:07:59.000,73,11080998,13165,0,1678810078,13125.484756009995,61.05455880000227,53555.72060424
2023-03-14,16:08:00.000,73,11081089,13405,0,1678810079,13125.841780440001,60.737347950002004,53555.92323072001
2023-03-14,16:08:01.000,73,11081071,13205,0,1678810080,13126.272904279998,60.56816883000283,53555.94419208001
2023-03-14,16:08:02.000,73,11080919,13485,0,1678810081,13126.542356679995,60.314400150004076,53555.9861148
2023-03-14,16:08:03.000,73,11080894,13245,0,1678810082,13126.986953139996,60.10997538000083,53556.055986
2023-03-14,16:08:04.000,73,11081184,13325,0,1678810083,13127.310296019998,59.806862789999286,53556.118870080005
2023-03-14,16:08:05.000,73,11081143,13125,0,1678810084,13127.566275799989,59.65178192999883,53556.055986
2023-03-14,16:08:06.000,73,11081044,13405,0,1678810085,13127.71447462,59.24293238999962,53556.24463824
2023-03-14,16:08:07.000,73,11080971,13325,0,1678810086,13127.93677285,59.07375327000045,53556.47521320001
2023-03-14,16:08:08.000,73,11081097,13085,0,1678810087,13128.11865322,58.84113197999977,53556.5101488
2023-03-14,16:08:09.000,73,11081028,13325,0,1678810088,13128.340951450002,58.636707210003806,53556.60796848
2023-03-14,16:08:10.000,73,11080937,13325,0,1678810089,13128.327478829997,58.43228244000056,53556.63591696
2023-03-14,16:08:11.000,73,11080983,13165,0,1678810090,13128.435259789992,58.28425070999947,53556.740723760005
2023-03-14,16:08:12.000,73,11081028,13125,0,1678810091,13128.529568129998,58.15736637000373,53556.887453280004
2023-03-14,16:08:13.000,73,11080936,13325,0,1678810092,13128.509359199998,58.03048203000071,53556.81758208
2023-03-14,16:08:14.000,73,11081037,13245,0,1678810093,13128.603667539988,57.903597689997696,53556.887453280004
2023-03-14,16:08:15.000,73,11081054,13445,0,1678810094,13128.610403849998,57.903597689997696,53556.93636312
2023-03-14,16:08:16.000,73,11081033,13365,0,1678810095,13128.623876469988,57.84720465000282,53557.09706688001
2023-03-14,16:08:17.000,73,11081050,13245,0,1678810096,13128.623876469988,57.826057260004745,53557.21584792001
2023-03-14,16:08:18.000,73,11081056,13365,0,1678810097,13128.617140159993,57.6568781399983,53557.243796400006
2023-03-14,16:08:19.000,73,11080927,13125,0,1678810098,13128.596931229993,57.6568781399983,53557.32065472
2023-03-14,16:08:20.000,73,11080896,13165,0,1678810099,13128.583458609988,57.5229446700032,53557.38353880001
2023-03-14,16:08:21.000,73,11081073,13285,0,1678810100,13128.623876469988,57.48769901999913,53557.38353880001
2023-03-14,16:08:22.000,73,11081033,13445,0,1678810101,13128.623876469988,57.367863810002746,53557.44642288
2023-03-14,16:08:23.000,73,11080987,13405,0,1678810102,13128.522831820002,57.21983208000165,53557.3486032
2023-03-14,16:08:24.000,73,11081005,13245,0,1678810103,13128.502622890002,57.24097946999973,53557.460397120005
2023-03-14,16:08:25.000,73,11080955,13405,0,1678810104,13128.657558019993,57.11409513000399,53557.47437136
2023-03-14,16:08:26.000,73,11080974,13645,0,1678810105,13128.684503259989,57.142291650001425,53557.579178160006
2023-03-14,16:08:27.000,73,11081124,13245,0,1678810106,13128.758602669994,57.099996869997995,53557.460397120005
2023-03-14,16:08:28.000,73,11081081,13285,0,1678810107,13128.644085399988,57.184586430004856,53557.49533272
2023-03-14,16:08:29.000,73,11080952,13245,0,1678810108,13128.812493149999,57.21983208000165,53557.46738424
2023-03-14,16:08:30.000,73,11081118,13405,0,1678810109,13128.691239569998,57.24097946999973,53557.51629408
2023-03-14,16:08:31.000,73,11080953,13085,0,1678810110,13128.805756839989,57.325569029999315,53557.558216800004
2023-03-14,16:08:32.000,73,11080988,13165,0,1678810111,13128.82596576999,57.51589554000384,53557.579178160006
2023-03-14,16:08:33.000,73,11081057,13485,0,1678810112,13128.879856249994,57.48769901999913,53557.61411376
2023-03-14,16:08:34.000,73,11081106,13405,0,1678810113,13128.900065179994,57.50884641000448,53557.6630236
2023-03-14,16:08:35.000,73,11081066,13325,0,1678810114,13128.96742827999,57.69212379000237,53557.64206224
2023-03-14,16:08:36.000,73,11081097,13365,0,1678810115,13128.900065179994,57.720320309999806,53557.80975312
2023-03-14,16:08:37.000,73,11081103,13485,0,1678810116,13128.819229459994,57.720320309999806,53557.71892056001
2023-03-14,16:08:38.000,73,11080947,13365,0,1678810117,13128.765338979989,57.734418569998525,53557.76084328
2023-03-14,16:08:39.000,73,11081017,13165,0,1678810118,13128.543040750003,57.76261509000324,53557.58616528
2023-03-14,16:08:40.000,73,11081035,13245,0,1678810119,13128.502622890002,57.727369439999165,53557.69097208001
2023-03-14,16:08:41.000,73,11081060,13125,0,1678810120,13128.495886579993,57.64277987999958,53557.844688720004
2023-03-14,16:08:42.000,73,11081024,13245,0,1678810121,13128.320742520002,57.600485100003425,53557.78180464
2023-03-14,16:08:43.000,73,11081005,13405,0,1678810122,13128.327478829997,57.551141190000635,53557.725907680004
2023-03-14,16:08:44.000,73,11080946,13325,0,1678810123,13128.314006209992,57.501797279997845,53557.802766
2023-03-14,16:08:45.000,73,11081105,13285,0,1678810124,13128.307269899997,57.34671642000467,53557.90058568
2023-03-14,16:08:46.000,73,11081155,13285,0,1678810125,13128.314006209992,57.24097946999973,53557.83770160001
2023-03-14,16:08:47.000,73,11081043,13485,0,1678810126,13128.549777059998,57.142291650001425,53557.93552128001
2023-03-14,16:08:48.000,73,11081049,13285,0,1678810127,13128.630612779998,57.05065296000248,53557.73988192001
2023-03-14,16:08:49.000,73,11080957,13405,0,1678810128,13128.88659255999,56.98016166000161,53557.94949552
2023-03-14,16:08:50.000,73,11081018,13245,0,1678810129,13129.07520924,56.916719490000105,53558.033340960006
2023-03-14,16:08:51.000,73,11081027,13325,0,1678810130,13129.412024739991,56.76163862999965,53558.14513488
2023-03-14,16:08:52.000,73,11081058,13365,0,1678810131,13129.620850350002,56.747540370000934,53558.07526368001
2023-03-14,16:08:53.000,73,11081003,13285,0,1678810132,13129.897039059993,56.698196459998144,53558.1171864
2023-03-14,16:08:54.000,73,11081029,13525,0,1678810133,13130.078919429994,56.48672256000282,53558.10321216001
2023-03-14,16:08:55.000,73,11081169,13005,0,1678810134,13130.43594386,56.451476909998746,53558.3268
2023-03-14,16:08:56.000,73,11080945,13365,0,1678810135,13130.590878989991,56.275248660000216,53558.24295456001
2023-03-14,16:08:57.000,73,11080973,13285,0,1678810136,13130.968112349998,56.13426605999848,53558.35474848
2023-03-14,16:08:58.000,73,11081123,13405,0,1678810137,13131.123047479989,55.94393955000123,53558.368722720006
2023-03-14,16:08:59.000,73,11081001,13365,0,1678810138,13131.183674269989,55.78885869000078,53558.43859392001
2023-03-14,16:09:00.000,73,11080990,13205,0,1678810139,13131.35208202,55.54213914000138,53558.515452240004
2023-03-14,16:09:01.000,73,11081091,13285,0,1678810140,13131.358818329994,55.295419590001984,53558.52942648001
2023-03-14,16:09:02.000,73,11080998,13325,0,1678810141,13131.32513677999,54.98525787000108,53558.585323440006
2023-03-14,16:09:03.000,73,11081129,13605,0,1678810142,13131.26450998999,54.75968570999976,53558.67615600001
2023-03-14,16:09:04.000,73,11081052,13565,0,1678810143,13131.170201649998,54.477720510003564,53558.7110916
2023-03-14,16:09:05.000,73,11081010,13365,0,1678810144,13130.934430799993,54.16755879000266,53558.74602720001
2023-03-14,16:09:06.000,73,11081054,13365,0,1678810145,13130.826649839997,53.94198663000134,53558.82288552001
2023-03-14,16:09:07.000,73,11081087,13365,0,1678810146,13130.624560539996,53.64592316999915,53558.76698856
2023-03-14,16:09:08.000,73,11081050,13605,0,1678810147,13130.45615279,53.41330187999847,53558.7809628
2023-03-14,16:09:09.000,73,11080960,13485,0,1678810148,13130.31469028,53.2441227599993,53558.67615600001
2023-03-14,16:09:10.000,73,11081080,13005,0,1678810149,13130.1934367,53.08199276999949,53558.69013024
2023-03-14,16:09:11.000,73,11081054,13165,0,1678810150,13130.099128359994,52.95510843000375,53558.73904008
2023-03-14,16:09:12.000,73,11081047,13485,0,1678810151,13129.971138469999,52.84232234999945,53558.71807872
2023-03-14,16:09:13.000,73,11081032,13325,0,1678810152,13129.944193229989,52.80707670000265,53558.71807872
2023-03-14,16:09:14.000,73,11081053,13605,0,1678810153,13129.923984299989,52.80707670000265,53558.67615600001
2023-03-14,16:09:15.000,73,11081108,13325,0,1678810154,13129.971138469999,52.80707670000265,53558.67615600001
2023-03-14,16:09:16.000,73,11081120,13765,0,1678810155,13130.038501569994,52.83527322000009,53558.62724616001
2023-03-14,16:09:17.000,73,11081082,13325,0,1678810156,13130.099128359994,52.926911909999035,53558.67615600001
2023-03-14,16:09:18.000,73,11080993,13285,0,1678810157,13130.11260098,52.969206690002466,53558.66218176
2023-03-14,16:09:19.000,73,11080984,13525,0,1678810158,13130.15301884,52.9974032099999,53558.6412204
2023-03-14,16:09:20.000,73,11081105,13365,0,1678810159,13130.200173009995,53.11723842000356,53558.564362080004
2023-03-14,16:09:21.000,73,11081099,13525,0,1678810160,13130.260799799995,53.13133668000228,53558.67615600001
2023-03-14,16:09:22.000,73,11081050,13365,0,1678810161,13130.30795396999,53.208877110002504,53558.67615600001
2023-03-14,16:09:23.000,73,11081040,13245,0,1678810162,13130.25406349,53.2441227599993,53558.50846512001
2023-03-14,16:09:24.000,73,11080964,13365,0,1678810163,13130.25406349,53.26527015000465,53558.55737496001
2023-03-14,16:09:25.000,73,11081062,13325,0,1678810164,13130.27427242,53.31461406000017,53558.536413600006
2023-03-14,16:09:26.000,73,11081097,13325,0,1678810165,13130.24732717999,53.3569088400036,53558.55038784
2023-03-14,16:09:27.000,73,11080989,13405,0,1678810166,13130.14628252999,53.441498400003184,53558.48750376001
2023-03-14,16:09:28.000,73,11081077,13365,0,1678810167,13130.08565573999,53.50494057000469,53558.47352952
2023-03-14,16:09:29.000,73,11081065,13405,0,1678810168,13130.06544680999,53.54018622000149,53558.501478
2023-03-14,16:09:30.000,73,11081070,13325,0,1678810169,13130.004820019989,53.62477578000107,53558.52942648001
2023-03-14,16:09:31.000,73,11081010,13205,0,1678810170,13129.950929539998,53.63887403999979,53558.52243936
2023-03-14,16:09:32.000,73,11081058,13205,0,1678810171,13129.863357509988,53.65297229999851,53558.368722720006
2023-03-14,16:09:33.000,73,11081048,13405,0,1678810172,13129.856621199993,53.64592316999915,53558.36173560001
2023-03-14,16:09:34.000,73,11081023,13245,0,1678810173,13129.795994409993,53.554284480000206,53558.30583864
2023-03-14,16:09:35.000,73,11081037,13565,0,1678810174,13129.843148579988,53.49789143999806,53558.27789016
2023-03-14,16:09:36.000,73,11081098,13245,0,1678810175,13129.971138469999,53.39920361999975,53558.28487728
2023-03-14,16:09:37.000,73,11080971,13485,0,1678810176,13130.099128359994,53.23707362999994,53558.31981288001
2023-03-14,16:09:38.000,73,11081009,13445,0,1678810177,13130.22711824999,53.06789451000077,53558.27090304001
2023-03-14,16:09:39.000,73,11081021,13245,0,1678810178,13130.382053379995,52.969206690002466,53558.19404472001
2023-03-14,16:09:40.000,73,11081135,13205,0,1678810179,13130.462889099996,52.8634697400048,53558.13814776
2023-03-14,16:09:41.000,73,11081024,13285,0,1678810180,13130.658242090001,52.687241489998996,53558.201031840006
2023-03-14,16:09:42.000,73,11080964,13405,0,1678810181,13130.752550429992,52.44757106999896,53558.1171864
2023-03-14,16:09:43.000,73,11081040,13485,0,1678810182,13130.907485559997,52.25019543000235,53558.06827656
2023-03-14,16:09:44.000,73,11081022,13285,0,1678810183,13130.988321279998,51.96118109999952,53558.033340960006
2023-03-14,16:09:45.000,73,11081071,13445,0,1678810184,13131.096102239993,51.68626503000269,53558.10321216001
2023-03-14,16:09:46.000,73,11080973,13525,0,1678810185,13131.082629619988,51.32675939999899,53558.06827656
2023-03-14,16:09:47.000,73,11080992,13085,0,1678810186,13131.089365929998,50.93905724999786,53558.0473152
2023-03-14,16:09:48.000,73,11080972,13365,0,1678810187,13130.941167110002,50.671190310000384,53557.963469760005
2023-03-14,16:09:49.000,73,11081056,13405,0,1678810188,13130.779495670002,50.2411933800031,53557.893598560004
2023-03-14,16:09:50.000,73,11081026,13245,0,1678810189,13130.617824230001,49.89578600999812,53557.90757280001
2023-03-14,16:09:51.000,73,11081090,13325,0,1678810190,13130.395526,49.54332951000106,53557.88661144001
2023-03-14,16:09:52.000,73,11081005,13245,0,1678810191,13130.06544680999,49.18382388000464,53557.795778880005
2023-03-14,16:09:53.000,73,11081143,13405,0,1678810192,13129.849884889998,48.90890781000053,53557.746869040006
2023-03-14,16:09:54.000,73,11081004,13405,0,1678810193,13129.566959869997,48.69038477999857,53557.78180464
2023-03-14,16:09:55.000,73,11081009,13445,0,1678810194,13129.398552120001,48.55645131000347,53557.725907680004
2023-03-14,16:09:56.000,73,11081051,13365,0,1678810195,13129.162781269995,48.4859600100026,53557.6630236
2023-03-14,16:09:57.000,73,11081080,13165,0,1678810196,13128.940483039994,48.42956697000045,53557.69097208001
2023-03-14,16:09:58.000,73,11081091,13285,0,1678810197,13128.772075289999,48.42956697000045,53557.55122968001
2023-03-14,16:09:59.000,73,11081009,13165,0,1678810198,13128.677766949993,48.45776348999789,53557.56520392
2023-03-14,16:10:00.000,73,11080996,13365,0,1678810199,13128.758602669994,48.6198934799977,53557.558216800004
2023-03-14,16:10:01.000,73,11081006,13325,0,1678810200,13128.697975879993,48.6198934799977,53557.46738424
2023-03-14,16:10:02.000,73,11081038,13365,0,1678810201,13128.920274109994,48.732679560002,53557.4184744
2023-03-14,16:10:03.000,73,11081097,13085,0,1678810202,13128.90680148999,48.89480955000181,53557.38353880001
2023-03-14,16:10:04.000,73,11081087,13525,0,1678810203,13129.00784613999,48.95120259000396,53557.362577440006
2023-03-14,16:10:05.000,73,11081098,13565,0,1678810204,13129.13583603,49.11333258000377,53557.25777064
2023-03-14,16:10:06.000,73,11081079,13445,0,1678810205,13129.27056222999,49.24726604999887,53557.18789944001
2023-03-14,16:10:07.000,73,11081046,13285,0,1678810206,13129.29750747,49.395297779999964,53557.18091232
2023-03-14,16:10:08.000,73,11081030,13685,0,1678810207,13129.310980089991,49.388248650000605,53557.027195680006
2023-03-14,16:10:09.000,73,11081024,13325,0,1678810208,13129.506333079997,49.395297779999964,53557.11104112
2023-03-14,16:10:10.000,73,11081063,13605,0,1678810209,13129.479387840001,49.41644516999804,53557.06911840001
2023-03-14,16:10:11.000,73,11081012,13365,0,1678810210,13129.398552120001,49.388248650000605,53556.98527296
2023-03-14,16:10:12.000,73,11080978,13565,0,1678810211,13129.378343190001,49.30365909000102,53556.92238888
2023-03-14,16:10:13.000,73,11081046,13405,0,1678810212,13129.27729854,49.23316779000015,53556.859504800006
2023-03-14,16:10:14.000,73,11081008,13405,0,1678810213,13129.18972650999,49.212020400002075,53556.77565936
2023-03-14,16:10:15.000,73,11081047,13325,0,1678810214,13129.16951757999,49.06398867000098,53556.84553056
2023-03-14,16:10:16.000,73,11081095,13485,0,1678810215,13129.00784613999,48.95120259000396,53556.719762400004
2023-03-14,16:10:17.000,73,11080973,13485,0,1678810216,13128.819229459994,48.88071129000309,53556.60796848
2023-03-14,16:10:18.000,73,11081032,13245,0,1678810217,13128.738393739994,48.796121730003506,53556.573032880005
2023-03-14,16:10:19.000,73,11080988,13165,0,1678810218,13128.644085399988,48.753826950000075,53556.59399424001
2023-03-14,16:10:20.000,73,11081074,13485,0,1678810219,13128.583458609988,48.71153217000392,53556.552071520004
2023-03-14,16:10:21.000,73,11081035,13365,0,1678810220,13128.495886579993,48.64104087000305,53556.46123896
2023-03-14,16:10:22.000,73,11080981,13325,0,1678810221,13128.435259789992,48.54940218000411,53556.384380640004
2023-03-14,16:10:23.000,73,11081027,13325,0,1678810222,13128.374632999992,48.42251784000109,53556.32848368001
2023-03-14,16:10:24.000,73,11080973,13365,0,1678810223,13128.367896689997,48.42956697000045,53556.14681856
2023-03-14,16:10:25.000,73,11081003,13525,0,1678810224,13128.435259789992,48.38022305999766,53556.22367688
2023-03-14,16:10:26.000,73,11080995,13325,0,1678810225,13128.394841929992,48.36612479999894,53556.13983144001
2023-03-14,16:10:27.000,73,11081064,13605,0,1678810226,13128.468941339997,48.30268263000471,53556.27258672
2023-03-14,16:10:28.000,73,11081030,13405,0,1678810227,13128.408314549997,48.2392404600032,53556.118870080005
2023-03-14,16:10:29.000,73,11081027,13445,0,1678810228,13128.408314549997,48.175798290001694,53556.11188296001
2023-03-14,16:10:30.000,73,11081036,12925,0,1678810229,13128.233170489992,48.225142200004484,53555.93720496
2023-03-14,16:10:31.000,73,11081016,13245,0,1678810230,13128.260115730001,48.25333872000192,53556.07694736
2023-03-14,16:10:32.000,73,11081067,13285,0,1678810231,13128.159071080001,48.24628959000256,53556.000089040004
2023-03-14,16:10:33.000,73,11080994,13285,0,1678810232,13128.07823536,48.295633499998075,53555.89528224001
2023-03-14,16:10:34.000,73,11081051,13325,0,1678810233,13127.923300229995,48.344977410000865,53555.881308
2023-03-14,16:10:35.000,73,11080970,13485,0,1678810234,13127.802046649995,48.49300914000196,53555.87432088001
2023-03-14,16:10:36.000,73,11081038,13285,0,1678810235,13127.60669365999,48.66218826000113,53555.69964288
2023-03-14,16:10:37.000,73,11081004,13405,0,1678810236,13127.485440079989,48.732679560002,53555.76951408
2023-03-14,16:10:38.000,73,11081036,13405,0,1678810237,13127.215987679992,48.86661303000437,53555.49002928001
2023-03-14,16:10:39.000,73,11081041,13365,0,1678810238,13127.121679340002,48.95825172000332,53555.629771679996
2023-03-14,16:10:40.000,73,11081006,13285,0,1678810239,13126.966744209996,49.04989041000226,53555.53893912001
2023-03-14,16:10:41.000,73,11081012,13445,0,1678810240,13126.89938111,49.155627359999926,53555.60881032001
2023-03-14,16:10:42.000,73,11081124,13525,0,1678810241,13126.75118228999,49.212020400002075,53555.50400352
2023-03-14,16:10:43.000,73,11081084,13285,0,1678810242,13126.52888405999,49.331855609998456,53555.36426112
2023-03-14,16:10:44.000,73,11081070,13445,0,1678810243,13126.47499358,49.338904739997815,53555.42015808001
2023-03-14,16:10:45.000,73,11081069,13325,0,1678810244,13126.49520251,49.45873995000147,53555.38522248
2023-03-14,16:10:46.000,73,11081048,13405,0,1678810245,13126.42783940999,49.48693646999891,53555.280415680005
2023-03-14,16:10:47.000,73,11081098,13325,0,1678810246,13126.353739999999,49.59267342000385,53555.182596000006
2023-03-14,16:10:48.000,73,11080999,13285,0,1678810247,13126.47499358,49.606771680002566,53555.10573768001
2023-03-14,16:10:49.000,73,11081052,13405,0,1678810248,13126.623192399995,49.52923125000234,53555.17560888001
2023-03-14,16:10:50.000,73,11081001,13285,0,1678810249,13126.79833646,49.59267342000385,53555.161634640004
2023-03-14,16:10:51.000,73,11080957,13405,0,1678810250,13126.973480519991,49.578575159997854,53555.04984072
2023-03-14,16:10:52.000,73,11081020,13405,0,1678810251,13127.283350780002,49.6349682,53555.03586648001
2023-03-14,16:10:53.000,73,11081132,13325,0,1678810252,13127.532594249999,49.65611558999808,53554.98695664001
2023-03-14,16:10:54.000,73,11081019,13365,0,1678810253,13127.82899188999,49.69136124000215,53554.945033920005
2023-03-14,16:10:55.000,73,11081004,13285,0,1678810254,13128.233170489992,49.71955775999959,53555.0428536
2023-03-14,16:10:56.000,73,11081052,13365,0,1678810255,13128.596931229993,49.75480341000366,53554.96599528001
2023-03-14,16:10:57.000,73,11081078,13325,0,1678810256,13128.98763720999,49.69841037000151,53554.93105968
2023-03-14,16:10:58.000,73,11081045,13245,0,1678810257,13129.506333079997,49.69136124000215,53555.00791800001
2023-03-14,16:10:59.000,73,11081104,13245,0,1678810258,13129.849884889998,49.6349682,53554.97996952
2023-03-14,16:11:00.000,73,11081055,13605,0,1678810259,13130.11260098,49.564476899999136,53554.97996952
2023-03-14,16:11:01.000,73,11081021,13485,0,1678810260,13130.395526,49.52923125000234,53555.09176344
2023-03-14,16:11:02.000,73,11080994,13445,0,1678810261,13130.739077810002,49.45169082000211,53555.11971192
2023-03-14,16:11:03.000,73,11080987,13365,0,1678810262,13130.920958180002,49.30365909000102,53555.126699039996
2023-03-14,16:11:04.000,73,11081058,13445,0,1678810263,13131.163465339989,49.268413440004224,53555.1476604
2023-03-14,16:11:05.000,73,11081111,13325,0,1678810264,13131.419445119995,49.169725619998644,53555.26644144
2023-03-14,16:11:06.000,73,11081016,13525,0,1678810265,13131.51375346,49.05693954000162,53555.25246720001
2023-03-14,16:11:07.000,73,11080912,13205,0,1678810266,13131.769733239991,48.95825172000332,53555.37124824001
2023-03-14,16:11:08.000,73,11081035,13205,0,1678810267,13131.897723130001,48.86661303000437,53555.38522248
2023-03-14,16:11:09.000,73,11081067,13245,0,1678810268,13132.059394570002,48.732679560002,53555.43413232
2023-03-14,16:11:10.000,73,11081024,13405,0,1678810269,13132.214329699993,48.66218826000113,53555.49002928001
2023-03-14,16:11:11.000,73,11081007,13445,0,1678810270,13132.295165419993,48.570549570002186,53555.43413232
2023-03-14,16:11:12.000,73,11081057,13445,0,1678810271,13132.638717229995,48.50005827000132,53555.60881032001
2023-03-14,16:11:13.000,73,11081068,13405,0,1678810272,13132.86775176999,48.3731739299983,53555.65772016001
2023-03-14,16:11:14.000,73,11081034,13245,0,1678810273,13133.049632139991,48.36612479999894,53555.664707280004
2023-03-14,16:11:15.000,73,11080987,13365,0,1678810274,13133.231512509992,48.28153523999936,53555.69964288
2023-03-14,16:11:16.000,73,11081110,13445,0,1678810275,13133.359502400002,48.18989655000041,53555.76252696
2023-03-14,16:11:17.000,73,11081076,13405,0,1678810276,13133.575064319994,48.09825786000147,53555.76951408
2023-03-14,16:11:18.000,73,11081029,13445,0,1678810277,13133.696317899994,48.0277665600006,53555.853359520006
2023-03-14,16:11:19.000,73,11081020,13565,0,1678810278,13133.80409885999,47.86563657000079,53555.82541104001
2023-03-14,16:11:20.000,73,11080992,13605,0,1678810279,13133.857989339995,47.73170309999841,53555.80444968001
2023-03-14,16:11:21.000,73,11081082,13565,0,1678810280,13133.999451849995,47.5695731099986,53555.92323072001
2023-03-14,16:11:22.000,73,11081053,13245,0,1678810281,13134.02639708999,47.42154138000478,53555.951179200005
2023-03-14,16:11:23.000,73,11081072,13405,0,1678810282,13134.039869709995,47.351050080003915,53555.97912768
2023-03-14,16:11:24.000,73,11080936,13325,0,1678810283,13134.00618815999,47.181870960004744,53555.93720496
2023-03-14,16:11:25.000,73,11081033,13205,0,1678810284,13134.100496499996,47.019740969997656,53555.97912768
2023-03-14,16:11:26.000,73,11081045,13365,0,1678810285,13134.140914359996,46.942200540004706,53555.9861148
2023-03-14,16:11:27.000,73,11081103,13285,0,1678810286,13134.201541149996,46.79416881000361,53556.00707616
2023-03-14,16:11:28.000,73,11080945,13285,0,1678810287,13134.221750079996,46.716628380003385,53555.965153439996
2023-03-14,16:11:29.000,73,11081012,13365,0,1678810288,13134.322794729997,46.484007090002706,53556.000089040004
2023-03-14,16:11:30.000,73,11081055,13245,0,1678810289,13134.437312000002,46.35712274999969,53556.02803752
2023-03-14,16:11:31.000,73,11081020,13285,0,1678810290,13134.619192370003,46.23728754000331,53556.01406328001
2023-03-14,16:11:32.000,73,11081094,13445,0,1678810291,13134.780863809989,45.99056799000391,53555.965153439996
2023-03-14,16:11:33.000,73,11081008,13245,0,1678810292,13134.90211738999,45.77909409000131,53555.86733376
2023-03-14,16:11:34.000,73,11081017,13325,0,1678810293,13135.06378882999,45.55352192999999,53555.84637240001
2023-03-14,16:11:35.000,73,11081028,13445,0,1678810294,13135.32650491999,45.20811456000229,53555.84637240001
2023-03-14,16:11:36.000,73,11081067,13525,0,1678810295,13135.589221009992,44.91910022999946,53555.94419208001
2023-03-14,16:11:37.000,73,11081012,13405,0,1678810296,13135.858673409988,44.65828242000134,53555.97912768
2023-03-14,16:11:38.000,73,11081032,13445,0,1678810297,13136.047290089999,44.38336635000451,53555.92323072001
2023-03-14,16:11:39.000,73,11081023,13525,0,1678810298,13136.215697839994,44.09435202000168,53555.93021784
2023-03-14,16:11:40.000,73,11081013,13285,0,1678810299,13136.24264307999,43.88287811999908,53555.94419208001
2023-03-14,16:11:41.000,73,11081036,13445,0,1678810300,13136.30326986999,43.66435509000439,53555.93720496
2023-03-14,16:11:42.000,73,11080991,13245,0,1678810301,13136.38410558999,43.50927423000394,53555.9861148
2023-03-14,16:11:43.000,73,11081063,13405,0,1678810302,13136.28979725,43.42468467000435,53555.94419208001
2023-03-14,16:11:44.000,73,11081033,13565,0,1678810303,13136.24264307999,43.37534076000156,53556.055986
2023-03-14,16:11:45.000,73,11081064,13325,0,1678810304,13136.107916879999,43.29780033000134,53556.00707616
2023-03-14,16:11:46.000,73,11081002,13405,0,1678810305,13136.080971639989,43.2696038100039,53556.118870080005
2023-03-14,16:11:47.000,73,11081117,13525,0,1678810306,13135.973190679993,43.28370207000262,53556.14681856
2023-03-14,16:11:48.000,73,11081056,13245,0,1678810307,13135.798046620002,43.24140728999919,53556.11188296001
2023-03-14,16:11:49.000,73,11081093,13365,0,1678810308,13135.622902559997,43.185014250004315,53556.069960240005
2023-03-14,16:11:50.000,73,11081044,13245,0,1678810309,13135.474703740001,43.128621210002166,53556.02803752
2023-03-14,16:11:51.000,73,11081033,13205,0,1678810310,13135.501648979996,43.086326429998735,53556.13983144001
2023-03-14,16:11:52.000,73,11081026,13605,0,1678810311,13135.400604329996,43.0228842600045,53556.09092160001
2023-03-14,16:11:53.000,73,11081005,13605,0,1678810312,13135.33324123,42.895999920001486,53556.09092160001
2023-03-14,16:11:54.000,73,11081005,13325,0,1678810313,13135.37365909,42.79026297000382,53556.13983144001
2023-03-14,16:11:55.000,73,11080996,13525,0,1678810314,13135.33324123,42.62108385000465,53556.16079280001
2023-03-14,16:11:56.000,73,11081004,13325,0,1678810315,13135.26587812999,42.42370821000077,53556.055986
2023-03-14,16:11:57.000,73,11080983,13325,0,1678810316,13135.17156979,42.29682386999775,53555.93720496
2023-03-14,16:11:58.000,73,11080984,13285,0,1678810317,13135.08399775999,42.085349970002426,53555.9861148
2023-03-14,16:11:59.000,73,11080965,13245,0,1678810318,13135.16483347999,42.00076041000284,53556.021050400006
2023-03-14,16:12:00.000,73,11081039,13285,0,1678810319,13135.04357989999,41.78928651000024,53555.93720496
2023-03-14,16:12:01.000,73,11081037,13445,0,1678810320,13135.13115193,41.58486174000427,53556.13284432
2023-03-14,16:12:02.000,73,11081032,13445,0,1678810321,13135.05031621,41.47912478999933,53556.06297312001
2023-03-14,16:12:03.000,73,11081023,13365,0,1678810322,13134.92232631999,41.35928958000295,53555.88829512
2023-03-14,16:12:04.000,73,11081050,13485,0,1678810323,13134.96274417999,41.288798280002084,53556.04201176001
2023-03-14,16:12:05.000,73,11081033,13565,0,1678810324,13134.888644769999,41.21125785000186,53556.04899888
2023-03-14,16:12:06.000,73,11080963,13525,0,1678810325,13134.875172149994,41.06322612000076,53555.951179200005
2023-03-14,16:12:07.000,73,11080994,13605,0,1678810326,13134.868435839999,41.11257003000355,53555.881308
2023-03-14,16:12:08.000,73,11081050,13445,0,1678810327,13134.848226909999,41.03502960000333,53555.87432088001
2023-03-14,16:12:09.000,73,11081053,13445,0,1678810328,13134.98968942,41.03502960000333,53555.97214056001
2023-03-14,16:12:10.000,73,11081066,13765,0,1678810329,13134.96948049,41.02093134000461,53556.055986
2023-03-14,16:12:11.000,73,11081015,13445,0,1678810330,13135.07052514,40.91519438999967,53556.055986
2023-03-14,16:12:12.000,73,11080963,13405,0,1678810331,13135.05031621,40.95044004000374,53556.03502464
2023-03-14,16:12:13.000,73,11080976,13365,0,1678810332,13135.09073407,40.92929264999839,53555.95816632
2023-03-14,16:12:14.000,73,11081009,13245,0,1678810333,13135.110943,40.95044004000374,53556.03502464
2023-03-14,16:12:15.000,73,11081041,13525,0,1678810334,13135.14462454999,41.056176990001404,53556.13983144001
2023-03-14,16:12:16.000,73,11080981,13565,0,1678810335,13135.18504240999,41.056176990001404,53556.1258572
2023-03-14,16:12:17.000,73,11081033,13245,0,1678810336,13135.13115193,41.02798047000397,53556.1258572
2023-03-14,16:12:18.000,73,11081001,13085,0,1678810337,13135.097470379995,41.105520900004194,53556.11188296001
2023-03-14,16:12:19.000,73,11081093,13605,0,1678810338,13134.96948049,41.21125785000186,53556.09790872
2023-03-14,16:12:20.000,73,11080993,13485,0,1678810339,13134.881908459989,41.26060176000465,53556.13983144001
2023-03-14,16:12:21.000,73,11081088,13365,0,1678810340,13134.787600119998,41.39453522999975,53556.14681856
2023-03-14,16:12:22.000,73,11080953,13445,0,1678810341,13134.726973329998,41.507321310004045,53556.10489584
2023-03-14,16:12:23.000,73,11080972,13245,0,1678810342,13134.511411409992,41.5496160900002,53555.95816632
2023-03-14,16:12:24.000,73,11081025,13365,0,1678810343,13134.444048309997,41.78223738000088,53555.965153439996
2023-03-14,16:12:25.000,73,11081043,13365,0,1678810344,13134.403630449997,41.94436737000069,53555.97912768
2023-03-14,16:12:26.000,73,11081067,13405,0,1678810345,13134.430575689992,42.16289040000265,53555.9861148
2023-03-14,16:12:27.000,73,11081054,13405,0,1678810346,13134.396894140002,42.40256082000269,53555.97912768
2023-03-14,16:12:28.000,73,11081005,13485,0,1678810347,13134.349739969992,42.557641680003144,53555.82541104001
2023-03-14,16:12:29.000,73,11080973,13445,0,1678810348,13134.403630449997,42.733869930001674,53555.86034664
2023-03-14,16:12:30.000,73,11081039,13445,0,1678810349,13134.464257239997,42.945343830004276,53555.83938528
2023-03-14,16:12:31.000,73,11081028,13605,0,1678810350,13134.605719749998,43.07222817000002,53555.783488320005
2023-03-14,16:12:32.000,73,11081032,13525,0,1678810351,13134.760654879989,43.354193370003486,53555.76252696
2023-03-14,16:12:33.000,73,11080962,13485,0,1678810352,13135.00989835,43.46697945000051,53555.72759136001
2023-03-14,16:12:34.000,73,11080920,13445,0,1678810353,13135.319768609996,43.62206031000096,53555.7415656
2023-03-14,16:12:35.000,73,11081091,13605,0,1678810354,13135.595957320002,43.79123943000013,53555.74855272
2023-03-14,16:12:36.000,73,11081020,13405,0,1678810355,13135.818255550003,43.92517290000251,53555.70663000001
2023-03-14,16:12:37.000,73,11081068,13605,0,1678810356,13136.087707949999,43.953369419999945,53555.664707280004
2023-03-14,16:12:38.000,73,11081025,13485,0,1678810357,13136.215697839994,44.05910637000488,53555.64374592
2023-03-14,16:12:39.000,73,11081044,13445,0,1678810358,13136.38410558999,44.05910637000488,53555.6716944
2023-03-14,16:12:40.000,73,11081048,13365,0,1678810359,13136.54577702999,44.05205723999825,53555.6716944
2023-03-14,16:12:41.000,73,11081070,13405,0,1678810360,13136.653557990001,44.08025376000296,53555.67868152001
2023-03-14,16:12:42.000,73,11080985,13605,0,1678810361,13136.835438360002,44.05205723999825,53555.70663000001
2023-03-14,16:12:43.000,73,11081058,13245,0,1678810362,13136.956691940002,43.988615070004016,53555.629771679996
2023-03-14,16:12:44.000,73,11081036,13245,0,1678810363,13137.071209209993,43.889927249998436,53555.6716944
2023-03-14,16:12:45.000,73,11081050,13205,0,1678810364,13137.178990169989,43.770092040002055,53555.60881032001
2023-03-14,16:12:46.000,73,11080969,13405,0,1678810365,13137.293507439994,43.70664987000055,53555.60881032001
2023-03-14,16:12:47.000,73,11081005,13325,0,1678810366,13137.455178879994,43.55861813999945,53555.566887600005
2023-03-14,16:12:48.000,73,11080985,13445,0,1678810367,13137.50233304999,43.45288119000179,53555.51099064001
2023-03-14,16:12:49.000,73,11081003,13365,0,1678810368,13137.616850319995,43.33304597999813,53555.517977760006
2023-03-14,16:12:50.000,73,11081012,13205,0,1678810369,13137.697686039995,43.22730903000047,53555.52496488
2023-03-14,16:12:51.000,73,11081007,13365,0,1678810370,13137.845884859991,43.12157208000281,53555.50400352
2023-03-14,16:12:52.000,73,11081086,13365,0,1678810371,13137.960402129997,43.0581299100013,53555.44111944001
2023-03-14,16:12:53.000,73,11081027,13365,0,1678810372,13137.960402129997,43.00173686999915,53555.357274
2023-03-14,16:12:54.000,73,11080996,13605,0,1678810373,13137.987347369992,42.952392960003635,53555.2175316
2023-03-14,16:12:55.000,73,11081034,13285,0,1678810374,13138.223118219998,42.86780340000405,53555.36426112
2023-03-14,16:12:56.000,73,11081017,13605,0,1678810375,13138.330899179993,42.853705139998056,53555.38522248
2023-03-14,16:12:57.000,73,11081051,13285,0,1678810376,13138.438680139989,42.8114103600019,53555.39220960001
2023-03-14,16:12:58.000,73,11081114,13525,0,1678810377,13138.458889069989,42.726820800002315,53555.294389919996
2023-03-14,16:12:59.000,73,11081012,13485,0,1678810378,13138.566670029999,42.7127225400036,53555.37823536
2023-03-14,16:13:00.000,73,11081090,13405,0,1678810379,13138.60708789,42.62813298000401,53555.32233840001
2023-03-14,16:13:01.000,73,11081016,13365,0,1678810380,13138.694659919995,42.52944515999843,53555.37823536
2023-03-14,16:13:02.000,73,11081096,13445,0,1678810381,13138.566670029999,42.43780646999949,53555.09875056
2023-03-14,16:13:03.000,73,11081038,13485,0,1678810382,13138.755286709995,42.38141343000461,53555.33631264
2023-03-14,16:13:04.000,73,11081010,13365,0,1678810383,13138.76875933,42.36731516999862,53555.32233840001
2023-03-14,16:13:05.000,73,11081032,13365,0,1678810384,13138.80244087999,42.29682386999775,53555.33631264
2023-03-14,16:13:06.000,73,11080970,13405,0,1678810385,13138.78896826,42.33206952000182,53555.41317096
2023-03-14,16:13:07.000,73,11081019,13685,0,1678810386,13138.72160515999,42.30387300000439,53555.399196720005
2023-03-14,16:13:08.000,73,11081046,13405,0,1678810387,13138.62056050999,42.37436429999798,53555.34329976001
2023-03-14,16:13:09.000,73,11081021,13485,0,1678810388,13138.485834309999,42.4660029900042,53555.329325520004
2023-03-14,16:13:10.000,73,11080910,13645,0,1678810389,13138.371317039993,42.57878907000122,53555.294389919996
2023-03-14,16:13:11.000,73,11081088,13445,0,1678810390,13138.344371799998,42.74091906000103,53555.44111944001
2023-03-14,16:13:12.000,73,11080984,13365,0,1678810391,13138.236590840002,43.00173686999915,53555.40618384
2023-03-14,16:13:13.000,73,11080982,13405,0,1678810392,13138.142282499997,43.22730903000047,53555.462080799996
2023-03-14,16:13:14.000,73,11081061,13565,0,1678810393,13138.128809879992,43.551569010000094,53555.49002928001
2023-03-14,16:13:15.000,73,11081069,13405,0,1678810394,13138.135546190002,43.83353421000356,53555.448106560005
2023-03-14,16:13:16.000,73,11081083,13445,0,1678810395,13138.061446779997,44.122548539999116,53555.448106560005
2023-03-14,16:13:17.000,73,11081007,13605,0,1678810396,13137.987347369992,44.397464610003226,53555.34329976001
2023-03-14,16:13:18.000,73,11081053,13405,0,1678810397,13137.994083680001,44.65828242000134,53555.27342856001
2023-03-14,16:13:19.000,73,11081013,13405,0,1678810398,13138.095128330002,44.85565805999795,53555.36426112
2023-03-14,16:13:20.000,73,11081048,13365,0,1678810399,13138.250063459993,45.0248371800044,53555.357274
2023-03-14,16:13:21.000,73,11081036,13485,0,1678810400,13138.324162869998,45.20811456000229,53555.329325520004
2023-03-14,16:13:22.000,73,11081010,13365,0,1678810401,13138.398262279989,45.36319542000274,53555.38522248
2023-03-14,16:13:23.000,73,11081071,13525,0,1678810402,13138.438680139989,45.41958846000489,53555.25945432
2023-03-14,16:13:24.000,73,11081017,13565,0,1678810403,13138.566670029999,45.49712888999784,53555.23849296
2023-03-14,16:13:25.000,73,11081108,13325,0,1678810404,13138.775495639995,45.504178020004474,53555.25945432
2023-03-14,16:13:26.000,73,11080925,13285,0,1678810405,13138.89001291,45.51122715000383,53555.24548008
2023-03-14,16:13:27.000,73,11081074,13285,0,1678810406,13138.997793869996,45.49712888999784,53555.20355736001
2023-03-14,16:13:28.000,73,11081005,13485,0,1678810407,13139.179674239997,45.46188324000104,53555.2175316
2023-03-14,16:13:29.000,73,11081079,13525,0,1678810408,13139.267246269992,45.41958846000489,53555.17560888001
2023-03-14,16:13:30.000,73,11081060,13165,0,1678810409,13139.267246269992,45.32794976999867,53555.16862176
2023-03-14,16:13:31.000,73,11081101,13445,0,1678810410,13139.529962359993,45.271556730003795,53555.280415680005
2023-03-14,16:13:32.000,73,11081078,13365,0,1678810411,13139.563643909998,45.1587706499995,53555.30836416
2023-03-14,16:13:33.000,73,11081016,13485,0,1678810412,13139.503017119998,45.1587706499995,53555.22451872001
2023-03-14,16:13:34.000,73,11080959,13285,0,1678810413,13139.455862950002,45.13762326000142,53555.25945432
2023-03-14,16:13:35.000,73,11081068,13485,0,1678810414,13139.516489739988,45.11647587000334,53555.31535128
2023-03-14,16:13:36.000,73,11081044,13285,0,1678810415,13139.543434979998,45.13057413000206,53555.31535128
2023-03-14,16:13:37.000,73,11081032,13325,0,1678810416,13139.563643909998,45.10237761000462,53555.37823536
2023-03-14,16:13:38.000,73,11081011,13365,0,1678810417,13139.509753429993,45.165819779998856,53555.41317096
2023-03-14,16:13:39.000,73,11081052,13525,0,1678810418,13139.503017119998,45.215163690001646,53555.4271452
2023-03-14,16:13:40.000,73,11081018,13485,0,1678810419,13139.529962359993,45.25040933999844,53555.39220960001
2023-03-14,16:13:41.000,73,11081005,13645,0,1678810420,13139.563643909998,45.29975325000123,53555.350286880006
2023-03-14,16:13:42.000,73,11080974,13405,0,1678810421,13139.610798079993,45.33499889999803,53555.39220960001
2023-03-14,16:13:43.000,73,11080973,13285,0,1678810422,13139.529962359993,45.33499889999803,53555.24548008
2023-03-14,16:13:44.000,73,11081099,13525,0,1678810423,13139.631007009993,45.37729368000146,53555.30137704001
2023-03-14,16:13:45.000,73,11080998,13525,0,1678810424,13139.752260589994,45.32794976999867,53555.280415680005
2023-03-14,16:13:46.000,73,11081051,13405,0,1678810425,13139.765733209999,45.264507600004436,53555.24548008
2023-03-14,16:13:47.000,73,11080984,13605,0,1678810426,13139.92740465,45.165819779998856,53555.32233840001
2023-03-14,16:13:48.000,73,11081025,13525,0,1678810427,13140.014976679995,45.06713196000055,53555.2874028
2023-03-14,16:13:49.000,73,11081088,13285,0,1678810428,13140.055394539995,44.90500197000074,53555.19657024
2023-03-14,16:13:50.000,73,11081013,13485,0,1678810429,13140.08907609,44.72877372000221,53555.10573768001
2023-03-14,16:13:51.000,73,11080990,13565,0,1678810430,13140.264220149991,44.49615243000153,53555.182596000006
2023-03-14,16:13:52.000,73,11081043,13365,0,1678810431,13140.365264799992,44.2071380999987,53555.11971192
2023-03-14,16:13:53.000,73,11081022,13525,0,1678810432,13140.466309449992,43.96746767999866,53555.05682784001
2023-03-14,16:13:54.000,73,11081077,13405,0,1678810433,13140.675135060003,43.73484638999798,53555.10573768001
2023-03-14,16:13:55.000,73,11081021,13485,0,1678810434,13140.836806499989,43.45993032000115,53555.02887936
2023-03-14,16:13:56.000,73,11081017,13565,0,1678810435,13141.005214249999,43.1568177299996,53554.98695664001
2023-03-14,16:13:57.000,73,11081056,13485,0,1678810436,13141.14667676,42.903049050000845,53555.00791800001
2023-03-14,16:13:58.000,73,11081042,13405,0,1678810437,13141.335293439995,42.62813298000401,53554.85420136
2023-03-14,16:13:59.000,73,11081027,13485,0,1678810438,13141.510437500001,42.3532169099999,53554.87516272
2023-03-14,16:14:00.000,73,11081016,13165,0,1678810439,13141.752944660002,42.16993953000201,53554.93804680001
2023-03-14,16:14:01.000,73,11081042,13285,0,1678810440,13141.941561339998,41.95846562999941,53554.92407256
2023-03-14,16:14:02.000,73,11081038,13445,0,1678810441,13142.056078609989,41.76813912000216,53554.87516272
2023-03-14,16:14:03.000,73,11081012,13525,0,1678810442,13142.17733218999,41.54256696000084,53554.78433016
2023-03-14,16:14:04.000,73,11081058,13525,0,1678810443,13142.231222669994,41.34519132000423,53554.78433016
2023-03-14,16:14:05.000,73,11081053,13445,0,1678810444,13142.30532208,41.15486480999971,53554.81227864
2023-03-14,16:14:06.000,73,11080992,13365,0,1678810445,13142.33900362999,40.992734819999896,53554.84022712001
2023-03-14,16:14:07.000,73,11081069,13405,0,1678810446,13142.244695289999,40.774211789997935,53554.72144608001
2023-03-14,16:14:08.000,73,11081041,13285,0,1678810447,13142.224486359999,40.56978702000197,53554.70048472001
2023-03-14,16:14:09.000,73,11081060,13245,0,1678810448,13142.163859569999,40.39355877000344,53554.81227864
2023-03-14,16:14:10.000,73,11081045,13445,0,1678810449,13142.035869679989,40.189134000000195,53554.80529152
2023-03-14,16:14:11.000,73,11081008,13245,0,1678810450,13141.914616100003,39.97766010000487,53554.78433016
2023-03-14,16:14:12.000,73,11081045,13325,0,1678810451,13141.725999419992,39.75913707000291,53554.74240744
2023-03-14,16:14:13.000,73,11081052,13525,0,1678810452,13141.517173809996,39.56881055999838,53554.64458776
2023-03-14,16:14:14.000,73,11081027,13405,0,1678810453,13141.355502369996,39.371434920001775,53554.74240744
2023-03-14,16:14:15.000,73,11081008,13525,0,1678810454,13141.025423179999,39.202255800002604,53554.66554912
2023-03-14,16:14:16.000,73,11081033,13445,0,1678810455,13140.803124949998,39.01192928999808,53554.56772944
2023-03-14,16:14:17.000,73,11081019,13605,0,1678810456,13140.574090410002,38.84275016999891,53554.67253624001
2023-03-14,16:14:18.000,73,11081064,13325,0,1678810457,13140.297901699996,38.694718439997814,53554.6934976
2023-03-14,16:14:19.000,73,11081035,13405,0,1678810458,13140.055394539995,38.532588449998,53554.65157488001
2023-03-14,16:14:20.000,73,11081025,13485,0,1678810459,13139.806151069999,38.384556720004184,53554.5188196
2023-03-14,16:14:21.000,73,11081065,13765,0,1678810460,13139.617534389989,38.285868899998604,53554.56772944
2023-03-14,16:14:22.000,73,11081081,13605,0,1678810461,13139.388499849993,38.158984560002864,53554.47689688
2023-03-14,16:14:23.000,73,11080961,13525,0,1678810462,13139.193146860001,38.08144413000264,53554.560742320005
2023-03-14,16:14:24.000,73,11081099,13525,0,1678810463,13138.9506397,37.99685457000305,53554.40003856
2023-03-14,16:14:25.000,73,11080998,13525,0,1678810464,13138.566670029999,37.85587197000132,53554.288244639996
2023-03-14,16:14:26.000,73,11080998,13605,0,1678810465,13138.506043239999,37.750135020003654,53554.42798704
2023-03-14,16:14:27.000,73,11080980,13365,0,1678810466,13138.317426559988,37.60915242000192,53554.441961280005
2023-03-14,16:14:28.000,73,11081032,13605,0,1678810467,13138.034501540002,37.461120690000826,53554.33016736
2023-03-14,16:14:29.000,73,11081046,13445,0,1678810468,13137.63032294,37.33423634999781,53554.25330904
2023-03-14,16:14:30.000,73,11081032,13325,0,1678810469,13137.42149732999,37.14390984000056,53554.28125752
2023-03-14,16:14:31.000,73,11081009,13445,0,1678810470,13137.091418139993,36.97473072000139,53554.309206
2023-03-14,16:14:32.000,73,11081011,13285,0,1678810471,13136.714184780001,36.72096204000263,53554.21837344001
2023-03-14,16:14:33.000,73,11081032,13405,0,1678810472,13136.38410558999,36.57293031000154,53554.25330904
2023-03-14,16:14:34.000,73,11081044,13325,0,1678810473,13136.074235329994,36.431947709999804,53554.25330904
2023-03-14,16:14:35.000,73,11081010,13405,0,1678810474,13135.663320419997,36.34030902000086,53554.21837344001
2023-03-14,16:14:36.000,73,11081053,13565,0,1678810475,13135.259141819995,36.199326419999124,53554.120553759996
2023-03-14,16:14:37.000,73,11080994,13245,0,1678810476,13134.848226909999,36.199326419999124,53554.07164392
2023-03-14,16:14:38.000,73,11080990,13365,0,1678810477,13134.531620339993,36.1217859899989,53554.0646568
2023-03-14,16:14:39.000,73,11081062,13445,0,1678810478,13134.15438698,36.17817903000105,53553.97382424
2023-03-14,16:14:40.000,73,11081104,13365,0,1678810479,13133.96577029999,36.206375549998484,53554.02972120001
2023-03-14,16:14:41.000,73,11081096,13445,0,1678810480,13133.709790519999,36.28391597999871,53554.04369544
2023-03-14,16:14:42.000,73,11080964,13325,0,1678810481,13133.514437529993,36.3332598900015,53554.008759840006
2023-03-14,16:14:43.000,73,11081094,13485,0,1678810482,13133.346029779997,36.424898580000445,53553.93190152001
2023-03-14,16:14:44.000,73,11081044,13565,0,1678810483,13133.170885719992,36.50243901000067,53553.771197760005
2023-03-14,16:14:45.000,73,11081023,13365,0,1678810484,13133.029423209991,36.601126829998975,53553.80613336
2023-03-14,16:14:46.000,73,11081043,13325,0,1678810485,13133.009214279991,36.69276551999792,53553.71530080001
2023-03-14,16:14:47.000,73,11080975,13405,0,1678810486,13133.022686899996,36.81260073000158,53553.80613336
2023-03-14,16:14:48.000,73,11081057,13605,0,1678810487,13133.063104759996,36.9253868099986,53553.75722352
2023-03-14,16:14:49.000,73,11081022,13245,0,1678810488,13133.083313689996,37.066369410000334,53553.66639096001
2023-03-14,16:14:50.000,73,11080996,13605,0,1678810489,13133.157413100002,37.15800809999928,53553.62446824001
2023-03-14,16:15:01.000,73,11081047,13405,0,1678810500,13133.561591699989,36.594077699999616,53553.71530080001
2023-03-14,16:15:02.000,73,11080996,13245,0,1678810501,13133.588536939998,36.34030902000086,53553.65940384
2023-03-14,16:15:03.000,73,11080983,13605,0,1678810502,13133.615482179994,36.03014729999995,53553.70831368
2023-03-14,16:15:04.000,73,11081057,13285,0,1678810503,13133.68284527999,35.80457513999863,53553.6803652
2023-03-14,16:15:05.000,73,11081051,13405,0,1678810504,13133.75020838,35.54375733000052,53553.69433944001
2023-03-14,16:15:06.000,73,11080939,13365,0,1678810505,13133.93208875,35.24769386999833,53553.77818488
2023-03-14,16:15:07.000,73,11081056,13525,0,1678810506,13134.02639708999,34.95163041000342,53553.80613336
2023-03-14,16:15:08.000,73,11081063,13245,0,1678810507,13134.13417805,34.71195999000338,53553.72927504
2023-03-14,16:15:09.000,73,11081029,13605,0,1678810508,13134.147650669991,34.42294566000055,53553.75722352
2023-03-14,16:15:10.000,73,11080994,13405,0,1678810509,13134.248695319991,34.22557002000394,53553.75722352
2023-03-14,16:15:11.000,73,11081092,13565,0,1678810510,13134.289113179992,33.99999786000262,53553.77818488
2023-03-14,16:15:12.000,73,11081034,13405,0,1678810511,13134.17459591,33.81672048000473,53553.63145536
2023-03-14,16:15:13.000,73,11081015,13725,0,1678810512,13134.15438698,33.62639397000021,53553.785171999996
2023-03-14,16:15:14.000,73,11081030,13205,0,1678810513,13134.10723280999,33.54180441000062,53553.74324928001
2023-03-14,16:15:15.000,73,11081064,13245,0,1678810514,13134.060078639995,33.464263980000396,53553.80613336
2023-03-14,16:15:16.000,73,11081012,13325,0,1678810515,13133.90514350999,33.485411369998474,53553.771197760005
2023-03-14,16:15:17.000,73,11081058,13565,0,1678810516,13133.77041731,33.41492007000488,53553.81312048001
2023-03-14,16:15:18.000,73,11081018,13405,0,1678810517,13133.548119079998,33.45016572000168,53553.80613336
2023-03-14,16:15:19.000,73,11080995,13525,0,1678810518,13133.393183949993,33.43606746000296,53553.82709472
2023-03-14,16:15:20.000,73,11081082,13365,0,1678810519,13133.244985129997,33.43606746000296,53553.889978800005
2023-03-14,16:15:21.000,73,11081029,13525,0,1678810520,13133.009214279991,33.45721485000104,53553.820107600004
2023-03-14,16:15:22.000,73,11081053,13405,0,1678810521,13132.89469701,33.534755280001264,53553.820107600004
2023-03-14,16:15:23.000,73,11081019,13565,0,1678810522,13132.58482674999,33.59114832000341,53553.80613336
2023-03-14,16:15:24.000,73,11081012,13645,0,1678810523,13132.376001139994,33.760327440002584,53553.79215912001
2023-03-14,16:15:25.000,73,11081020,13605,0,1678810524,13132.113285049993,33.85901526000089,53553.82709472
2023-03-14,16:15:26.000,73,11081016,13525,0,1678810525,13131.823623719996,33.978850470004545,53553.79914624
2023-03-14,16:15:27.000,73,11081015,13525,0,1678810526,13131.439654049995,34.14098046000436,53553.70831368
2023-03-14,16:15:28.000,73,11081047,13445,0,1678810527,13131.298191539994,34.26081567000074,53553.77818488
2023-03-14,16:15:29.000,73,11081005,13325,0,1678810528,13130.988321279998,34.45114217999799,53553.820107600004
2023-03-14,16:15:30.000,73,11081090,13485,0,1678810529,13130.712132569992,34.63441956000315,53553.73626216
2023-03-14,16:15:31.000,73,11081068,13245,0,1678810530,13130.43594386,34.796549550002965,53553.652416720004
2023-03-14,16:15:32.000,73,11081072,13445,0,1678810531,13130.240590869995,34.972777800001495,53553.66639096001
2023-03-14,16:15:33.000,73,11081029,13645,0,1678810532,13130.004820019989,35.036219970003,53553.61748112001
2023-03-14,16:15:34.000,73,11081024,13325,0,1678810533,13129.870093819998,35.12080953000259,53553.51267432
2023-03-14,16:15:35.000,73,11080971,13405,0,1678810534,13129.701686070002,35.10671127000387,53553.484725840004
2023-03-14,16:15:36.000,73,11081005,13445,0,1678810535,13129.465915219997,35.029170840003644,53553.35197056
2023-03-14,16:15:37.000,73,11081049,13485,0,1678810536,13129.459178910001,34.94458128000406,53553.44280312
2023-03-14,16:15:38.000,73,11081030,13765,0,1678810537,13129.310980089991,34.796549550002965,53553.40786752001
2023-03-14,16:15:39.000,73,11081008,13525,0,1678810538,13129.19646282,34.578026520001,53553.317034960004
2023-03-14,16:15:40.000,73,11080987,13685,0,1678810539,13128.93374673,34.42294566000055,53553.268125120005
2023-03-14,16:15:41.000,73,11081003,13405,0,1678810540,13128.832702079999,34.2678648000001,53553.09344712001
2023-03-14,16:15:42.000,73,11081076,13365,0,1678810541,13128.751866359999,34.119833069999004,53553.219215280005
2023-03-14,16:15:43.000,73,11081027,13565,0,1678810542,13128.650821709998,33.936555690001114,53553.12838272
2023-03-14,16:15:44.000,73,11081016,13405,0,1678810543,13128.502622890002,33.8096713499981,53553.09344712001
2023-03-14,16:15:45.000,73,11081031,13405,0,1678810544,13128.468941339997,33.647541359998286,53553.10742136
2023-03-14,16:15:46.000,73,11081029,13365,0,1678810545,13128.381369310002,33.527706150001904,53552.981653200004
2023-03-14,16:15:47.000,73,11081029,13485,0,1678810546,13128.462205030002,33.351477900003374,53553.03755016
2023-03-14,16:15:48.000,73,11080941,13605,0,1678810547,13128.462205030002,33.337379640004656,53553.051524400005
2023-03-14,16:15:49.000,73,11081103,13525,0,1678810548,13128.448732409997,33.26688834000379,53552.981653200004
2023-03-14,16:15:50.000,73,11081076,13365,0,1678810549,13128.448732409997,33.252790079997794,53552.981653200004
2023-03-14,16:15:51.000,73,11081063,13325,0,1678810550,13128.448732409997,33.22459356000036,53552.99562744001
2023-03-14,16:15:52.000,73,11081010,13525,0,1678810551,13128.361160380002,33.33033050999802,53553.0165888
2023-03-14,16:15:53.000,73,11081032,13605,0,1678810552,13128.381369310002,33.38672355000017,53553.05851152
2023-03-14,16:15:54.000,73,11081036,13445,0,1678810553,13128.273588349992,33.49246049999783,53552.981653200004
2023-03-14,16:15:55.000,73,11081087,13325,0,1678810554,13128.401578240002,33.57000092999806,53553.03755016
2023-03-14,16:15:56.000,73,11081025,13605,0,1678810555,13128.415050859992,33.703934400000435,53553.05851152
2023-03-14,16:15:57.000,73,11081018,13445,0,1678810556,13128.381369310002,33.84491700000217,53552.95370472001
2023-03-14,16:15:58.000,73,11081051,13565,0,1678810557,13128.374632999992,33.887211779998324,53553.03056304
2023-03-14,16:15:59.000,73,11081010,13485,0,1678810558,13128.482413960002,33.95770307999919,53553.07248576001
2023-03-14,16:16:00.000,73,11081052,13525,0,1678810559,13128.441996100002,34.049341769998136,53553.02357592001
2023-03-14,16:16:01.000,73,11081047,13645,0,1678810560,13128.664294329988,34.09163655000157,53553.20524104
2023-03-14,16:16:02.000,73,11081013,13485,0,1678810561,13128.644085399988,34.19737349999923,53553.26113800001
2023-03-14,16:16:03.000,73,11081086,13325,0,1678810562,13128.677766949993,34.29606132000481,53553.23318952
2023-03-14,16:16:04.000,73,11081028,13325,0,1678810563,13128.644085399988,34.387700010003755,53553.28209936001
2023-03-14,16:16:05.000,73,11080972,13525,0,1678810564,13128.617140159993,34.44409304999863,53553.34498344
2023-03-14,16:16:06.000,73,11081060,13445,0,1678810565,13128.543040750003,34.563928260002285,53553.386906160005
2023-03-14,16:16:07.000,73,11081035,13525,0,1678810566,13128.354424069992,34.66261608000059,53553.317034960004
2023-03-14,16:16:08.000,73,11081004,13565,0,1678810567,13128.300533590002,34.81769694000104,53553.41485464
2023-03-14,16:16:09.000,73,11081075,13485,0,1678810568,13128.172543699991,34.796549550002965,53553.37293192
2023-03-14,16:16:10.000,73,11081039,13325,0,1678810569,13128.293797279992,34.90228650000063,53553.49870008001
2023-03-14,16:16:11.000,73,11081035,13445,0,1678810570,13128.273588349992,34.89523737000127,53553.51267432
2023-03-14,16:16:12.000,73,11080997,13485,0,1678810571,13128.300533590002,34.89523737000127,53553.63145536
2023-03-14,16:16:13.000,73,11081048,13245,0,1678810572,13128.455468719992,34.8247460700004,53553.5406228
2023-03-14,16:16:14.000,73,11081020,13445,0,1678810573,13128.603667539988,34.71195999000338,53553.61748112001
2023-03-14,16:16:15.000,73,11081001,13485,0,1678810574,13128.792284219999,34.59917390999908,53553.66639096001
2023-03-14,16:16:16.000,73,11080994,13565,0,1678810575,13129.00784613999,34.54278087000421,53553.71530080001
2023-03-14,16:16:17.000,73,11081035,13285,0,1678810576,13129.23688068,34.380650880004396,53553.785171999996
2023-03-14,16:16:18.000,73,11081073,13445,0,1678810577,13129.358134260001,34.2678648000001,53553.75722352
2023-03-14,16:16:19.000,73,11081085,13485,0,1678810578,13129.405288429996,34.105734810000286,53553.71530080001
2023-03-14,16:16:20.000,73,11081043,13365,0,1678810579,13129.344661639996,34.07753829000285,53553.70132656
2023-03-14,16:16:21.000,73,11081056,13285,0,1678810580,13129.425497359996,34.03524350999942,53553.83408184001
2023-03-14,16:16:22.000,73,11081084,13365,0,1678810581,13129.304243779996,33.985899600003904,53553.889978800005
2023-03-14,16:16:23.000,73,11081039,13365,0,1678810582,13129.07520924,33.95770307999919,53553.771197760005
2023-03-14,16:16:24.000,73,11081025,13685,0,1678810583,13128.89332887,33.887211779998324,53553.89696592
2023-03-14,16:16:25.000,73,11080984,13285,0,1678810584,13128.731657429998,33.90835917000368,53554.008759840006
2023-03-14,16:16:26.000,73,11080999,13365,0,1678810585,13128.529568129998,33.873113519999606,53553.97382424
2023-03-14,16:16:27.000,73,11081068,13445,0,1678810586,13128.300533590002,33.936555690001114,53554.00177272001
2023-03-14,16:16:28.000,73,11081011,13405,0,1678810587,13128.07823536,33.929506560001755,53553.9249144
2023-03-14,16:16:29.000,73,11081039,13445,0,1678810588,13127.983927019995,33.936555690001114,53553.95985000001
2023-03-14,16:16:30.000,73,11081031,13405,0,1678810589,13127.89635499,33.90131004000432,53554.00177272001
2023-03-14,16:16:31.000,73,11081005,13445,0,1678810590,13127.72794723999,33.90131004000432,53553.94587576
2023-03-14,16:16:32.000,73,11081046,13565,0,1678810591,13127.76836509999,33.85901526000089,53554.008759840006
2023-03-14,16:16:33.000,73,11081003,13405,0,1678810592,13127.82899188999,33.7744257000013,53554.01574696
2023-03-14,16:16:34.000,73,11080924,13605,0,1678810593,13127.882882369995,33.80262221999874,53554.09260528
2023-03-14,16:16:35.000,73,11081066,13645,0,1678810594,13127.88961867999,33.83081874000345,53554.176450720006
2023-03-14,16:16:36.000,73,11080978,13525,0,1678810595,13127.93677285,33.95770307999919,53554.16247648
2023-03-14,16:16:37.000,73,11081035,13605,0,1678810596,13127.93677285,33.94360482000047,53554.14151512
2023-03-14,16:16:38.000,73,11081016,13285,0,1678810597,13128.084971669996,34.18327524000051,53554.21837344001
2023-03-14,16:16:39.000,73,11081045,13285,0,1678810598,13128.287060969997,34.23966828000266,53554.33016736
2023-03-14,16:16:40.000,73,11081065,13605,0,1678810599,13128.441996100002,34.41589653000119,53554.40003856
2023-03-14,16:16:41.000,73,11081031,13605,0,1678810600,13128.563249680003,34.563928260002285,53554.490871120004
2023-03-14,16:16:42.000,73,11080998,13565,0,1678810601,13128.610403849998,34.782451290004246,53554.5188196
2023-03-14,16:16:43.000,73,11081048,13445,0,1678810602,13128.644085399988,35.05736736000108,53554.55375520001
2023-03-14,16:16:44.000,73,11081065,13445,0,1678810603,13128.644085399988,35.381627340000705,53554.5886908
2023-03-14,16:16:45.000,73,11081003,13485,0,1678810604,13128.543040750003,35.69883819000097,53554.6934976
2023-03-14,16:16:46.000,73,11081011,13605,0,1678810605,13128.401578240002,35.98080339000444,53554.728433200005
2023-03-14,16:16:47.000,73,11081057,13365,0,1678810606,13128.172543699991,36.192277289999765,53554.70048472001
2023-03-14,16:16:48.000,73,11081059,13285,0,1678810607,13127.983927019995,36.467193360003876,53554.74240744
2023-03-14,16:16:49.000,73,11081029,13605,0,1678810608,13127.77510141,36.69276551999792,53554.74939456001
2023-03-14,16:16:50.000,73,11081022,13405,0,1678810609,13127.680793069994,36.93243593999796,53554.88214984
2023-03-14,16:16:51.000,73,11081016,13485,0,1678810610,13127.579748419994,37.09456592999777,53554.86118848
2023-03-14,16:16:52.000,73,11080992,13325,0,1678810611,13127.458494839993,37.25669592000486,53554.88214984
2023-03-14,16:16:53.000,73,11081005,13605,0,1678810612,13127.397868049993,37.44702243000211,53554.92407256
2023-03-14,16:16:54.000,73,11081046,13445,0,1678810613,13127.391131739998,37.54571025000041,53554.84022712001
2023-03-14,16:16:55.000,73,11081060,13325,0,1678810614,13127.391131739998,37.67259459000343,53554.77035592001
2023-03-14,16:16:56.000,73,11081002,13365,0,1678810615,13127.64711151999,37.76423328000237,53554.95202104
2023-03-14,16:16:57.000,73,11081000,13445,0,1678810616,13127.983927019995,37.869970230000035,53555.0777892
2023-03-14,16:16:58.000,73,11081054,13605,0,1678810617,13128.11865322,37.933412400001544,53554.98695664001
2023-03-14,16:16:59.000,73,11081012,13445,0,1678810618,13128.441996100002,38.046198479998566,53555.07080208
2023-03-14,16:17:00.000,73,11081019,13685,0,1678810619,13128.630612779998,38.11668977999943,53555.014905120006
2023-03-14,16:17:01.000,73,11081086,13445,0,1678810620,13129.041527689995,38.158984560002864,53555.10573768001
2023-03-14,16:17:02.000,73,11080997,13525,0,1678810621,13129.263825919996,38.22242673000437,53555.112724800005
2023-03-14,16:17:03.000,73,11081019,13525,0,1678810622,13129.600641420002,38.25062325000181,53555.2175316
2023-03-14,16:17:04.000,73,11081078,13605,0,1678810623,13129.977874779994,38.22242673000437,53555.2175316
2023-03-14,16:17:05.000,73,11081070,13485,0,1678810624,13130.35510814,38.20127933999902,53555.37823536
2023-03-14,16:17:06.000,73,11081050,13605,0,1678810625,13130.617824230001,38.102591520000715,53555.41317096
2023-03-14,16:17:07.000,73,11081015,13485,0,1678810626,13130.988321279998,37.98275631000433,53555.517977760006
2023-03-14,16:17:08.000,73,11081004,13485,0,1678810627,13131.224092129989,37.83472458000324,53555.50400352
2023-03-14,16:17:09.000,73,11081016,13565,0,1678810628,13131.41270881,37.73603675999766,53555.55291336
2023-03-14,16:17:10.000,73,11081012,13605,0,1678810629,13131.621534419995,37.58800503000384,53555.69265576
2023-03-14,16:17:11.000,73,11080940,13565,0,1678810630,13131.890986819992,37.468169820000185,53555.832398160004
2023-03-14,16:17:12.000,73,11081003,13605,0,1678810631,13131.911195749992,37.31308895999973,53555.93021784
2023-03-14,16:17:13.000,73,11081069,13685,0,1678810632,13131.911195749992,37.25669592000486,53556.000089040004
2023-03-14,16:17:14.000,73,11081043,13565,0,1678810633,13131.843832649996,37.15095896999992,53556.06297312001
2023-03-14,16:17:15.000,73,11081032,13525,0,1678810634,13131.837096340001,37.066369410000334,53556.17476704
2023-03-14,16:17:16.000,73,11080962,13445,0,1678810635,13131.789942169991,37.09456592999777,53556.24463824
2023-03-14,16:17:17.000,73,11081004,13685,0,1678810636,13131.66868858999,37.02407463000418,53556.32149656
2023-03-14,16:17:18.000,73,11081051,13685,0,1678810637,13131.45312667,37.009976369998185,53556.32149656
2023-03-14,16:17:19.000,73,11080948,13525,0,1678810638,13131.41270881,36.96063246000267,53556.41931624
2023-03-14,16:17:20.000,73,11081088,13525,0,1678810639,13131.34534570999,37.002927239998826,53556.53111016
2023-03-14,16:17:21.000,73,11081046,13565,0,1678810640,13131.251037369999,37.01702550000482,53556.65687832
2023-03-14,16:17:22.000,73,11081051,13485,0,1678810641,13131.001793899988,37.04522202000226,53556.552071520004
2023-03-14,16:17:23.000,73,11080990,13245,0,1678810642,13130.833386149992,37.04522202000226,53556.65687832
2023-03-14,16:17:24.000,73,11081033,13765,0,1678810643,13130.698659950001,37.108664190003765,53556.66386544001
2023-03-14,16:17:25.000,73,11081043,13645,0,1678810644,13130.489834339991,37.172106359998,53556.70578816
2023-03-14,16:17:26.000,73,11080990,13485,0,1678810645,13130.31469028,37.235548529999505,53556.670852560004
2023-03-14,16:17:27.000,73,11081014,13445,0,1678810646,13130.220381939995,37.30603983000037,53556.76168512001
2023-03-14,16:17:28.000,73,11081018,13565,0,1678810647,13130.018292639994,37.341285480004444,53556.8245692
2023-03-14,16:17:29.000,73,11081002,13445,0,1678810648,13129.863357509988,37.35538374000316,53556.78264648001
2023-03-14,16:17:30.000,73,11081025,13405,0,1678810649,13129.735367619993,37.39062938999996,53556.88046616001
2023-03-14,16:17:31.000,73,11081042,13485,0,1678810650,13129.587168799997,37.43997330000275,53556.81758208
2023-03-14,16:17:32.000,73,11080959,13365,0,1678810651,13129.385079499996,37.41882591000467,53556.84553056
2023-03-14,16:17:33.000,73,11081022,13405,0,1678810652,13129.25035329999,37.503415470004256,53556.81758208
2023-03-14,16:17:34.000,73,11081018,13405,0,1678810653,13129.122363409995,37.55980850999913,53556.859504800006
2023-03-14,16:17:35.000,73,11081016,13485,0,1678810654,13129.05500031,37.5950541600032,53556.859504800006
2023-03-14,16:17:36.000,73,11080998,13565,0,1678810655,13129.001109829995,37.67259459000343,53556.908414640006
2023-03-14,16:17:37.000,73,11080988,13365,0,1678810656,13128.95395566,37.750135020003654,53556.92937600001
2023-03-14,16:17:38.000,73,11081083,13325,0,1678810657,13128.839438389994,37.85587197000132,53556.94335024
2023-03-14,16:17:39.000,73,11081085,13365,0,1678810658,13128.785547909989,37.919314140002825,53556.92238888
2023-03-14,16:17:40.000,73,11081094,13325,0,1678810659,13128.664294329988,38.01800196000113,53556.838543440004
2023-03-14,16:17:41.000,73,11081073,13565,0,1678810660,13128.697975879993,38.088493260002,53556.887453280004
2023-03-14,16:17:42.000,73,11081007,13325,0,1678810661,13128.745130049989,38.151935430003505,53556.8944404
2023-03-14,16:17:43.000,73,11081032,13285,0,1678810662,13128.812493149999,38.271770639999886,53556.88046616001
2023-03-14,16:17:44.000,73,11081002,13605,0,1678810663,13128.9135378,38.41275324000162,53556.8944404
2023-03-14,16:17:45.000,73,11080997,13405,0,1678810664,13129.12909971999,38.447998889998416,53556.90142752001
2023-03-14,16:17:46.000,73,11081012,13405,0,1678810665,13129.162781269995,38.617178010004864,53556.887453280004
2023-03-14,16:17:47.000,73,11081042,13445,0,1678810666,13129.560223560002,38.694718439997814,53556.99226008
2023-03-14,16:17:48.000,73,11081130,13565,0,1678810667,13129.721895000002,38.80750452000211,53557.04116992
2023-03-14,16:17:49.000,73,11081073,13565,0,1678810668,13129.910511679998,38.89914321000106,53557.1389896
2023-03-14,16:17:50.000,73,11081039,13405,0,1678810669,13130.092392049999,39.06127320000087,53557.09706688001
2023-03-14,16:17:51.000,73,11080979,13645,0,1678810670,13130.30795396999,39.20930493000196,53557.27174488
2023-03-14,16:17:52.000,73,11080993,13445,0,1678810671,13130.44941647999,39.43487709000328,53557.243796400006
2023-03-14,16:17:53.000,73,11080999,13485,0,1678810672,13130.604351609996,39.57585968999774,53557.292706240005
2023-03-14,16:17:54.000,73,11081040,13525,0,1678810673,13130.739077810002,39.773235330001626,53557.40450016001
2023-03-14,16:17:55.000,73,11080967,13485,0,1678810674,13130.920958180002,39.92831619000208,53557.58616528
2023-03-14,16:17:56.000,73,11081117,13605,0,1678810675,13130.934430799993,40.08339705000253,53557.55122968001
2023-03-14,16:17:57.000,73,11081025,13605,0,1678810676,13130.927694489998,40.238477910002985,53557.6630236
2023-03-14,16:17:58.000,73,11081139,13245,0,1678810677,13130.894012939993,40.44290267999895,53557.71193344
2023-03-14,16:17:59.000,73,11081019,13405,0,1678810678,13130.887276629997,40.597983539999404,53557.725907680004
2023-03-14,16:18:00.000,73,11081009,13725,0,1678810679,13130.853595079992,40.774211789997935,53557.865650080006
2023-03-14,16:18:01.000,73,11080945,13405,0,1678810680,13130.873804009992,40.94339091000438,53557.92853416
2023-03-14,16:18:02.000,73,11081096,13685,0,1678810681,13130.806440909997,41.105520900004194,53558.0473152
2023-03-14,16:18:03.000,73,11081036,13445,0,1678810682,13130.590878989991,41.267650890004006,53557.844688720004
2023-03-14,16:18:04.000,73,11081056,13445,0,1678810683,13130.530252199991,41.401584359999106,53558.00539248001
2023-03-14,16:18:05.000,73,11081028,13405,0,1678810684,13130.44941647999,41.49322304999805,53558.1171864
2023-03-14,16:18:06.000,73,11081035,13525,0,1678810685,13130.36858075999,41.57781261000491,53558.033340960006
2023-03-14,16:18:07.000,73,11080970,13565,0,1678810686,13130.361844449995,41.6483039099985,53558.10321216001
2023-03-14,16:18:08.000,73,11081032,13525,0,1678810687,13130.281008729995,41.71174608000001,53558.06827656
2023-03-14,16:18:09.000,73,11081042,13445,0,1678810688,13130.36858075999,41.71879520999937,53558.0473152
2023-03-14,16:18:10.000,73,11081115,13485,0,1678810689,13130.34837182999,41.71879520999937,53558.05430232001
2023-03-14,16:18:11.000,73,11080990,13445,0,1678810690,13130.31469028,41.634205649999785,53557.98443112001
2023-03-14,16:18:12.000,73,11080938,13525,0,1678810691,13130.38878968999,41.52846870000212,53557.99840536
2023-03-14,16:18:13.000,73,11080899,13245,0,1678810692,13130.382053379995,41.408633489998465,53557.87962432
2023-03-14,16:18:14.000,73,11081095,13325,0,1678810693,13130.37531707,41.239454369999294,53557.76084328
2023-03-14,16:18:15.000,73,11081070,13605,0,1678810694,13130.35510814,41.15486480999971,53557.77481752
2023-03-14,16:18:16.000,73,11081082,13685,0,1678810695,13130.34837182999,41.01388220999797,53557.83071448
2023-03-14,16:18:17.000,73,11081025,13605,0,1678810696,13130.503306959996,40.83765395999944,53557.9425084
2023-03-14,16:18:18.000,73,11080948,13605,0,1678810697,13130.395526,40.76011352999922,53557.865650080006
2023-03-14,16:18:19.000,73,11081056,13405,0,1678810698,13130.361844449995,40.583885280000686,53557.802766
2023-03-14,16:18:20.000,73,11081045,13685,0,1678810699,13130.35510814,40.49224659000174,53557.802766
2023-03-14,16:18:21.000,73,11080983,13485,0,1678810700,13130.34837182999,40.35126399000001,53557.8726372
2023-03-14,16:18:22.000,73,11081054,13565,0,1678810701,13130.395526,40.30192008000449,53557.893598560004
2023-03-14,16:18:23.000,73,11080980,13605,0,1678810702,13130.34837182999,40.30192008000449,53557.76084328
2023-03-14,16:18:24.000,73,11081060,13525,0,1678810703,13130.442680169996,40.30896921000385,53557.83770160001
2023-03-14,16:18:25.000,73,11081057,13645,0,1678810704,13130.577406370001,40.365362249998725,53557.8726372
2023-03-14,16:18:26.000,73,11081044,13605,0,1678810705,13130.698659950001,40.464050070004305,53557.90058568
2023-03-14,16:18:27.000,73,11081043,13605,0,1678810706,13130.779495670002,40.52749223999854,53557.92154704
2023-03-14,16:18:28.000,73,11081002,13685,0,1678810707,13130.792968289992,40.647327450002194,53557.90058568
2023-03-14,16:18:29.000,73,11081040,13365,0,1678810708,13130.887276629997,40.767162659998576,53557.90058568
2023-03-14,16:18:30.000,73,11080987,13405,0,1678810709,13130.900749250002,40.78831005000393,53557.865650080006
2023-03-14,16:18:31.000,73,11081061,13725,0,1678810710,13130.954639729993,40.830604830000084,53557.893598560004
2023-03-14,16:18:32.000,73,11081039,13645,0,1678810711,13130.920958180002,40.88699787000223,53557.94949552
2023-03-14,16:18:33.000,73,11080984,13405,0,1678810712,13131.035475449993,40.92224351999903,53557.963469760005
2023-03-14,16:18:34.000,73,11081068,13445,0,1678810713,13131.022002829988,40.95044004000374,53557.963469760005
2023-03-14,16:18:35.000,73,11080968,13605,0,1678810714,13130.941167110002,40.872899610003515,53557.8726372
2023-03-14,16:18:36.000,73,11080999,13405,0,1678810715,13131.015266519993,40.89404700000159,53557.94949552
2023-03-14,16:18:37.000,73,11080980,13485,0,1678810716,13131.123047479989,40.858801350004796,53558.10321216001
2023-03-14,16:18:38.000,73,11080946,13445,0,1678810717,13131.028739139998,40.89404700000159,53558.05430232001
2023-03-14,16:18:39.000,73,11080953,13565,0,1678810718,13131.062420689988,40.8447030899988,53558.05430232001
2023-03-14,16:18:40.000,73,11081029,13365,0,1678810719,13131.062420689988,40.865850480004156,53558.09622504
2023-03-14,16:18:41.000,73,11080968,13485,0,1678810720,13131.089365929998,40.78126092000457,53558.22199320001
2023-03-14,16:18:42.000,73,11081067,13365,0,1678810721,13131.062420689988,40.78126092000457,53558.17308336001
2023-03-14,16:18:43.000,73,11080991,13405,0,1678810722,13131.035475449993,40.85175221999816,53558.201031840006
2023-03-14,16:18:44.000,73,11081139,13565,0,1678810723,13130.961376040003,40.92224351999903,53558.15910912
2023-03-14,16:18:45.000,73,11080945,13325,0,1678810724,13130.954639729993,40.9574891700031,53558.201031840006
2023-03-14,16:18:46.000,73,11080929,13365,0,1678810725,13131.042211759988,41.06322612000076,53558.21500608
2023-03-14,16:18:47.000,73,11081032,13525,0,1678810726,13130.968112349998,41.13371742000163,53558.20801896
2023-03-14,16:18:48.000,73,11081062,13445,0,1678810727,13131.096102239993,41.19011046000378,53558.27090304001
2023-03-14,16:18:49.000,73,11081038,13485,0,1678810728,13131.123047479989,41.232405239999935,53558.29186440001
2023-03-14,16:18:50.000,73,11081038,13765,0,1678810729,13131.163465339989,41.36633871000231,53558.298851520005
2023-03-14,16:18:51.000,73,11081005,13485,0,1678810730,13131.217355819994,41.42273175000446,53558.31981288001
2023-03-14,16:18:52.000,73,11081115,13445,0,1678810731,13131.311664159999,41.5496160900002,53558.2569288
2023-03-14,16:18:53.000,73,11080980,13725,0,1678810732,13131.35208202,41.69764782000129,53558.249941680006
2023-03-14,16:18:54.000,73,11081027,13485,0,1678810733,13131.34534570999,41.88092519999918,53558.29186440001
2023-03-14,16:18:55.000,73,11080932,13525,0,1678810734,13131.43291774,41.94436737000069,53558.298851520005
2023-03-14,16:18:56.000,73,11081026,13485,0,1678810735,13131.49354453,42.1064973600005,53558.4316068
2023-03-14,16:18:57.000,73,11081034,13645,0,1678810736,13131.53396239,42.22633257000416,53558.45955528001
2023-03-14,16:18:58.000,73,11080935,13645,0,1678810737,13131.55417132,42.40256082000269,53558.49449088
2023-03-14,16:18:59.000,73,11081052,13565,0,1678810738,13131.500280839995,42.52944515999843,53558.45955528001
2023-03-14,16:19:00.000,73,11081009,13605,0,1678810739,13131.52722607999,42.557641680003144,53558.45955528001
2023-03-14,16:19:01.000,73,11081023,13565,0,1678810740,13131.55417132,42.64223124000273,53558.52942648001
2023-03-14,16:19:02.000,73,11081080,13325,0,1678810741,13131.37229095,42.63518211000337,53558.40365832
2023-03-14,16:19:03.000,73,11081022,13405,0,1678810742,13131.40597249999,42.61403471999802,53558.54340072
2023-03-14,16:19:04.000,73,11081012,13565,0,1678810743,13131.35208202,42.45895386000484,53558.52243936
2023-03-14,16:19:05.000,73,11081041,13565,0,1678810744,13131.28471891999,42.317971260003105,53558.52942648001
2023-03-14,16:19:06.000,73,11081016,13605,0,1678810745,13131.257773679994,42.07830084000307,53558.52942648001
2023-03-14,16:19:07.000,73,11081108,13525,0,1678810746,13131.197146889994,41.810433899998316,53558.54340072
2023-03-14,16:19:08.000,73,11081009,13525,0,1678810747,13131.244301059989,41.57076347999828,53558.62025904
2023-03-14,16:19:09.000,73,11080984,13565,0,1678810748,13131.183674269989,41.31699479999952,53558.6412204
2023-03-14,16:19:10.000,73,11081023,13765,0,1678810749,13131.203883199989,41.03502960000333,53558.62025904
2023-03-14,16:19:11.000,73,11080986,13565,0,1678810750,13131.163465339989,40.83765395999944,53558.69711736001
2023-03-14,16:19:12.000,73,11081007,13525,0,1678810751,13131.163465339989,40.605032669998764,53558.7110916
2023-03-14,16:19:13.000,73,11081037,13565,0,1678810752,13130.995057589993,40.49224659000174,53558.71807872
2023-03-14,16:19:14.000,73,11080943,13685,0,1678810753,13130.880540320002,40.33716573000129,53558.683143120004
2023-03-14,16:19:15.000,73,11081051,13445,0,1678810754,13130.725605189997,40.25962530000106,53558.87878248
2023-03-14,16:19:16.000,73,11081072,13445,0,1678810755,13130.550461129991,40.30192008000449,53558.82288552001
2023-03-14,16:19:17.000,73,11081052,13645,0,1678810756,13130.36858075999,40.39355877000344,53558.9556408
2023-03-14,16:19:18.000,73,11081019,13405,0,1678810757,13130.038501569994,40.49224659000174,53558.89275672001
2023-03-14,16:19:19.000,73,11081051,13605,0,1678810758,13129.762312860003,40.66847484000027,53558.84384688001
2023-03-14,16:19:20.000,73,11081093,13605,0,1678810759,13129.533278319992,40.80945744000201,53558.871795360006
2023-03-14,16:19:21.000,73,11080941,13445,0,1678810760,13129.344661639996,40.95044004000374,53558.98358928
2023-03-14,16:19:22.000,73,11080991,13565,0,1678810761,13129.310980089991,41.02798047000397,53559.00455064
2023-03-14,16:19:23.000,73,11081041,13485,0,1678810762,13129.02805506999,41.13371742000163,53559.01153776001
2023-03-14,16:19:24.000,73,11080959,13565,0,1678810763,13128.89332887,41.18306133000442,53559.039486240006
2023-03-14,16:19:25.000,73,11081037,13445,0,1678810764,13128.711448499998,41.2042087200025,53559.03249912001
2023-03-14,16:19:26.000,73,11081050,13525,0,1678810765,13128.536304439993,41.218306980001216,53558.99756352
2023-03-14,16:19:27.000,73,11081083,13765,0,1678810766,13128.293797279992,41.19011046000378,53559.025512
2023-03-14,16:19:28.000,73,11080987,13565,0,1678810767,13128.179280010001,41.12666829000227,53559.07442184
2023-03-14,16:19:29.000,73,11081014,13605,0,1678810768,13128.05129011999,41.08437350999884,53559.018524880004
2023-03-14,16:19:30.000,73,11080940,13685,0,1678810769,13127.882882369995,40.98568569000054,53559.06044760001
2023-03-14,16:19:31.000,73,11081053,13405,0,1678810770,13127.674056759999,40.92224351999903,53559.039486240006
2023-03-14,16:19:32.000,73,11081013,13565,0,1678810771,13127.525857939989,40.80945744000201,53558.969615040005
2023-03-14,16:19:33.000,73,11081015,13405,0,1678810772,13127.343977570003,40.73896614000114,53558.93467944
2023-03-14,16:19:34.000,73,11081124,13405,0,1678810773,13127.303559710002,40.68962222999835,53558.8857696
2023-03-14,16:19:35.000,73,11080976,13405,0,1678810774,13127.175569819992,40.66142571000091,53558.91371808001
2023-03-14,16:19:36.000,73,11080983,13485,0,1678810775,13127.168833509997,40.52044310999918,53558.94166656001
2023-03-14,16:19:37.000,73,11080969,13445,0,1678810776,13127.087997789997,40.365362249998725,53558.97660216
2023-03-14,16:19:38.000,73,11080942,13765,0,1678810777,13126.966744209996,40.35126399000001,53558.850834000004
2023-03-14,16:19:39.000,73,11081108,13525,0,1678810778,13126.912853729991,40.35126399000001,53558.9556408
2023-03-14,16:19:40.000,73,11081046,13565,0,1678810779,13126.69729181,40.421755290000874,53558.92769232
2023-03-14,16:19:41.000,73,11081007,13685,0,1678810780,13126.57603823,40.44995180999831,53558.90673096
2023-03-14,16:19:42.000,73,11080955,13485,0,1678810781,13126.46825726999,40.640278320002835,53558.86480824001
2023-03-14,16:19:43.000,73,11081036,13645,0,1678810782,13126.205541179988,40.8447030899988,53558.801924160005
2023-03-14,16:19:44.000,73,11080908,13565,0,1678810783,13126.097760219993,41.049127860002045,53558.83685976
2023-03-14,16:19:45.000,73,11081025,13485,0,1678810784,13125.983242950002,41.30994567000016,53558.84384688001
2023-03-14,16:19:46.000,73,11080997,13405,0,1678810785,13125.754208409991,41.57781261000491,53558.82987264
2023-03-14,16:19:47.000,73,11081071,13365,0,1678810786,13125.626218519996,41.88092519999918,53558.82987264
2023-03-14,16:19:48.000,73,11081116,13565,0,1678810787,13125.45781077,42.12764474999858,53558.704104480006
2023-03-14,16:19:49.000,73,11081039,13605,0,1678810788,13125.26919408999,42.33206952000182,53558.66916888
2023-03-14,16:19:50.000,73,11081038,13765,0,1678810789,13125.282666709994,42.57173994000186,53558.69711736001
2023-03-14,16:19:51.000,73,11081077,13645,0,1678810790,13125.26919408999,42.74091906000103,53558.7110916
2023-03-14,16:19:52.000,73,11081024,13725,0,1678810791,13125.242248849994,42.895999920001486,53558.64820752
2023-03-14,16:19:53.000,73,11081084,13765,0,1678810792,13125.222039919994,43.00878599999851,53558.62724616001
2023-03-14,16:19:54.000,73,11081073,13525,0,1678810793,13125.24898515999,43.03698252000322,53558.59929768
2023-03-14,16:19:55.000,73,11080947,13525,0,1678810794,13125.141204199994,43.086326429998735,53558.6412204
2023-03-14,16:19:56.000,73,11081070,13645,0,1678810795,13125.006477999988,43.093375559998094,53558.54340072
2023-03-14,16:19:57.000,73,11081068,13325,0,1678810796,13124.804388700002,43.0581299100013,53558.4316068
2023-03-14,16:19:58.000,73,11081012,13445,0,1678810797,13124.609035709997,43.135670340001525,53558.36173560001
2023-03-14,16:19:59.000,73,11081029,13685,0,1678810798,13124.35979224,43.185014250004315,53558.347761360004
2023-03-14,16:20:00.000,73,11081040,13725,0,1678810799,13123.962349949994,43.22025990000111,53558.30583864
2023-03-14,16:20:01.000,73,11081104,13565,0,1678810800,13123.686161240003,43.11452295000345,53558.417632560006
2023-03-14,16:20:02.000,73,11081069,13645,0,1678810801,13123.288718949996,43.093375559998094,53558.33378712
2023-03-14,16:20:03.000,73,11081096,13645,0,1678810802,13122.924958209995,43.04403165000258,53558.34077424001
2023-03-14,16:20:04.000,73,11080981,13765,0,1678810803,13122.520779609993,43.11452295000345,53558.17308336001
2023-03-14,16:20:05.000,73,11081024,13405,0,1678810804,13122.217645659992,43.06517904000066,53558.201031840006
2023-03-14,16:20:06.000,73,11081066,13565,0,1678810805,13121.90103909,43.128621210002166,53558.15910912
2023-03-14,16:20:07.000,73,11081052,13725,0,1678810806,13121.564223589994,43.06517904000066,53558.082250800006
2023-03-14,16:20:08.000,73,11081061,13765,0,1678810807,13121.281298569993,43.0581299100013,53557.977444
2023-03-14,16:20:09.000,73,11081025,13565,0,1678810808,13121.099418199992,43.02993339000386,53557.99840536
2023-03-14,16:20:10.000,73,11081048,13725,0,1678810809,13120.991637239997,43.03698252000322,53557.865650080006
2023-03-14,16:20:11.000,73,11081039,13765,0,1678810810,13120.80302056,43.16386685999896,53557.725907680004
2023-03-14,16:20:12.000,73,11081046,13605,0,1678810811,13120.64134912,43.22025990000111,53557.77481752
2023-03-14,16:20:13.000,73,11080977,13645,0,1678810812,13120.43925982,43.2696038100039,53557.54424256
2023-03-14,16:20:14.000,73,11080920,13685,0,1678810813,13120.318006239999,43.46697945000051,53557.51629408
2023-03-14,16:20:15.000,73,11080979,13485,0,1678810814,13120.216961589998,43.41058640999836,53557.56520392
2023-03-14,16:20:16.000,73,11081034,13405,0,1678810815,13120.095708009998,43.56566726999881,53557.60013952001
2023-03-14,16:20:17.000,73,11081074,13565,0,1678810816,13119.960981809993,43.579765530004806,53557.40450016001
2023-03-14,16:20:18.000,73,11081013,13485,0,1678810817,13119.745419890001,43.69960074000119,53557.32764184
2023-03-14,16:20:19.000,73,11081034,13565,0,1678810818,13119.664584170001,43.83353421000356,53557.37655168
2023-03-14,16:20:20.000,73,11080958,13525,0,1678810819,13119.52312166,43.85468160000164,53557.16693808001
2023-03-14,16:20:21.000,73,11080944,13485,0,1678810820,13119.327768669995,43.896976379997795,53557.027195680006
2023-03-14,16:20:22.000,73,11080966,13565,0,1678810821,13119.368186529995,44.009762460002094,53557.125015360005
2023-03-14,16:20:23.000,73,11081043,13365,0,1678810822,13119.19977878,44.03795897999953,53556.99226008
2023-03-14,16:20:24.000,73,11080973,13405,0,1678810823,13119.038107339999,44.09435202000168,53556.91540176
2023-03-14,16:20:25.000,73,11081012,13605,0,1678810824,13119.024634719994,44.05910637000488,53556.93636312
2023-03-14,16:20:26.000,73,11080894,13565,0,1678810825,13118.815809109998,44.08025376000296,53556.86649192
2023-03-14,16:20:27.000,73,11081057,13565,0,1678810826,13118.660873979992,44.10140115000104,53556.80360784
2023-03-14,16:20:28.000,73,11080977,13685,0,1678810827,13118.357740029991,44.19303983999998,53556.71277528001
2023-03-14,16:20:29.000,73,11080945,13565,0,1678810828,13118.169123349995,44.25648201000149,53556.621942720005
2023-03-14,16:20:30.000,73,11081094,13565,0,1678810829,13117.899670949999,44.32697331000236,53556.44726472001
2023-03-14,16:20:31.000,73,11081082,13765,0,1678810830,13117.650427479988,44.411562870001944,53556.5101488
2023-03-14,16:20:32.000,73,11080980,13565,0,1678810831,13117.401184009992,44.580741990001115,53556.43329048
2023-03-14,16:20:33.000,73,11081052,13765,0,1678810832,13117.14520423,44.637135030003265,53556.25861248001
2023-03-14,16:20:34.000,73,11080967,13925,0,1678810833,13116.91616968999,44.70762633000413,53556.23066400001
2023-03-14,16:20:35.000,73,11081082,13565,0,1678810834,13116.680398839999,44.771068499998364,53556.16079280001
2023-03-14,16:20:36.000,73,11081026,13445,0,1678810835,13116.451364299988,44.88385458000266,53556.08393448
2023-03-14,16:20:37.000,73,11081107,13405,0,1678810836,13116.242538689992,44.85565805999795,53555.9861148
2023-03-14,16:20:38.000,73,11080996,13605,0,1678810837,13116.053922009996,44.89795284000138,53555.853359520006
2023-03-14,16:20:39.000,73,11081102,13605,0,1678810838,13115.811414849995,45.0107389199984,53555.80444968001
2023-03-14,16:20:40.000,73,11080927,13725,0,1678810839,13115.831623779995,45.09532847999799,53555.8114368
2023-03-14,16:20:41.000,73,11081001,13685,0,1678810840,13115.76426068,45.165819779998856,53555.75553984001
2023-03-14,16:20:42.000,73,11081002,13645,0,1678810841,13115.62279817,45.229261950000364,53555.69964288
2023-03-14,16:20:43.000,73,11081116,13765,0,1678810842,13115.58238031,45.32090063999931,53555.57387472
2023-03-14,16:20:44.000,73,11081025,13325,0,1678810843,13115.508280899994,45.41958846000489,53555.566887600005
2023-03-14,16:20:45.000,73,11081042,13605,0,1678810844,13115.400499939999,45.574669319998065,53555.51099064001
2023-03-14,16:20:46.000,73,11081070,13445,0,1678810845,13115.360082079998,45.75089757000387,53555.448106560005
2023-03-14,16:20:47.000,73,11081018,13685,0,1678810846,13115.157992779998,45.905978430004325,53555.40618384
2023-03-14,16:20:48.000,73,11080956,13365,0,1678810847,13114.955903479997,46.04696102999878,53555.350286880006
2023-03-14,16:20:49.000,73,11081056,13525,0,1678810848,13114.794232039996,46.15269798000372,53555.42015808001
2023-03-14,16:20:50.000,73,11081015,13525,0,1678810849,13114.57867011999,46.29368057999818,53555.329325520004
2023-03-14,16:20:51.000,73,11081066,13485,0,1678810850,13114.32269034,46.37122100999841,53555.37823536
2023-03-14,16:20:52.000,73,11080994,13525,0,1678810851,13114.100392109998,46.46285970000463,53555.25945432
2023-03-14,16:20:53.000,73,11080979,13365,0,1678810852,13113.790521850002,46.50515448000078,53555.23849296
2023-03-14,16:20:54.000,73,11081010,13485,0,1678810853,13113.514333139996,46.46285970000463,53555.0777892
2023-03-14,16:20:55.000,73,11081032,13565,0,1678810854,13113.231408119995,46.51220361000014,53555.112724800005
2023-03-14,16:20:56.000,73,11080953,13645,0,1678810855,13113.002373579999,46.40646666000248,53555.07080208
2023-03-14,16:20:57.000,73,11080966,13565,0,1678810856,13112.685767009993,46.498105350001424,53554.98695664001
2023-03-14,16:20:58.000,73,11080985,13405,0,1678810857,13112.389369370001,46.50515448000078,53554.91009832
2023-03-14,16:20:59.000,73,11081156,13565,0,1678810858,13112.12665328,46.5192527399995,53554.93804680001
2023-03-14,16:21:00.000,73,11080960,13525,0,1678810859,13111.803310399999,46.69548098999803,53554.728433200005
2023-03-14,16:21:01.000,73,11080978,13645,0,1678810860,13111.709002059994,46.610891429998446,53554.72144608001
2023-03-14,16:21:02.000,73,11080993,13645,0,1678810861,13111.567539549993,46.62498969000444,53554.64458776
2023-03-14,16:21:03.000,73,11081095,13405,0,1678810862,13111.399131799997,46.610891429998446,53554.56772944
2023-03-14,16:21:04.000,73,11081017,13565,0,1678810863,13111.372186560002,46.69548098999803,53554.53279384001
2023-03-14,16:21:05.000,73,11081072,13605,0,1678810864,13111.378922869997,46.63908795000316,53554.511832480006
2023-03-14,16:21:06.000,73,11081029,13805,0,1678810865,13111.365450249992,46.660235340001236,53554.47689688
2023-03-14,16:21:07.000,73,11081101,13605,0,1678810866,13111.318296079997,46.681382729999314,53554.344141600006
2023-03-14,16:21:08.000,73,11081085,13365,0,1678810867,13111.345241319992,46.75187403000018,53554.25330904
2023-03-14,16:21:09.000,73,11081048,13605,0,1678810868,13111.392395490002,46.78711968000425,53554.2393348
2023-03-14,16:21:10.000,73,11080972,13765,0,1678810869,13111.412604420002,46.79416881000361,53554.09959240001
2023-03-14,16:21:11.000,73,11080996,13765,0,1678810870,13111.567539549993,46.83646358999977,53554.134528
2023-03-14,16:21:12.000,73,11081116,13485,0,1678810871,13111.520385379998,46.949249670004065,53554.0646568
2023-03-14,16:21:13.000,73,11080968,13725,0,1678810872,13111.560803239998,46.92810227999871,53554.07164392
2023-03-14,16:21:14.000,73,11081023,13565,0,1678810873,13111.607957409993,46.906954890000634,53554.134528
2023-03-14,16:21:15.000,73,11080971,13565,0,1678810874,13111.560803239998,46.906954890000634,53554.07863104001
2023-03-14,16:21:16.000,73,11081014,13765,0,1678810875,13111.466494899993,46.843512719999126,53554.057669680005
2023-03-14,16:21:17.000,73,11081037,13765,0,1678810876,13111.365450249992,46.75892315999954,53554.04369544
2023-03-14,16:21:18.000,73,11081026,13685,0,1678810877,13111.250932980001,46.81531620000169,53554.05068256001
2023-03-14,16:21:19.000,73,11081021,13565,0,1678810878,13111.082525229991,46.68843185999867,53553.889978800005
2023-03-14,16:21:20.000,73,11081039,13405,0,1678810879,13110.954535339995,46.660235340001236,53553.889978800005
2023-03-14,16:21:21.000,73,11081069,13645,0,1678810880,13110.75918234999,46.56154752000293,53553.88299168001
2023-03-14,16:21:22.000,73,11081013,13525,0,1678810881,13110.664874009999,46.441712309999275,53553.91094016001
2023-03-14,16:21:23.000,73,11081060,13765,0,1678810882,13110.328058509993,46.33597536000161,53553.81312048001
2023-03-14,16:21:24.000,73,11080971,13725,0,1678810883,13110.011451940001,46.272533190000104,53553.77818488
2023-03-14,16:21:25.000,73,11081129,13525,0,1678810884,13109.80262632999,46.16679624000244,53553.820107600004
2023-03-14,16:21:26.000,73,11080882,13605,0,1678810885,13109.593800719995,46.216140149997955,53553.79215912001
2023-03-14,16:21:27.000,73,11081014,13565,0,1678810886,13109.364766179999,46.23023841000395,53553.73626216
2023-03-14,16:21:28.000,73,11081078,13605,0,1678810887,13109.034686990002,46.23728754000331,53553.56857128
2023-03-14,16:21:29.000,73,11080878,13605,0,1678810888,13108.846070309992,46.258434930001386,53553.68735232
2023-03-14,16:21:30.000,73,11081075,13565,0,1678810889,13108.664189939991,46.36417187999905,53553.61748112001
2023-03-14,16:21:31.000,73,11080940,13525,0,1678810890,13108.556408979995,46.39941753000312,53553.63844248
2023-03-14,16:21:32.000,73,11080965,13605,0,1678810891,13108.48904588,46.47695796000335,53553.610494
2023-03-14,16:21:33.000,73,11080995,13565,0,1678810892,13108.40821016,46.53335099999822,53553.45677736001
2023-03-14,16:21:34.000,73,11081010,13565,0,1678810893,13108.40147384999,46.52630186999886,53553.4707516
2023-03-14,16:21:35.000,73,11080983,13445,0,1678810894,13108.40147384999,46.60384229999909,53553.337996320006
2023-03-14,16:21:36.000,73,11081081,13525,0,1678810895,13108.48230956999,46.660235340001236,53553.37991904001
2023-03-14,16:21:37.000,73,11080981,13525,0,1678810896,13108.637244699996,46.82236533000105,53553.45677736001
2023-03-14,16:21:38.000,73,11080941,13605,0,1678810897,13108.62377207999,46.96334793000278,53553.41485464
2023-03-14,16:21:39.000,73,11080944,13645,0,1678810898,13108.5698816,47.09728139999788,53553.35197056
2023-03-14,16:21:40.000,73,11080919,13525,0,1678810899,13108.46883695,47.19596922000346,53553.28908648001
2023-03-14,16:21:41.000,73,11081056,13605,0,1678810900,13108.354319679995,47.40744311999879,53553.34498344
2023-03-14,16:21:42.000,73,11081033,13645,0,1678810901,13108.030976799993,47.64711353999883,53553.17729256
2023-03-14,16:21:43.000,73,11081073,13445,0,1678810902,13107.936668459988,47.83039092000399,53553.20524104
2023-03-14,16:21:44.000,73,11081064,13725,0,1678810903,13107.754788090002,48.01366830000188,53553.24017664001
2023-03-14,16:21:45.000,73,11081019,13765,0,1678810904,13107.519017239996,48.26743698000064,53553.2262024
2023-03-14,16:21:46.000,73,11081104,13525,0,1678810905,13107.276510079995,48.42251784000109,53553.27511224
2023-03-14,16:21:47.000,73,11081134,13685,0,1678810906,13107.027266609999,48.570549570002186,53553.08646
2023-03-14,16:21:48.000,73,11080998,13605,0,1678810907,13106.899276719989,48.61284434999834,53553.13536984
2023-03-14,16:21:49.000,73,11080937,13605,0,1678810908,13106.663505869998,48.697433909997926,53553.1563312
2023-03-14,16:21:50.000,73,11080965,13605,0,1678810909,13106.420998709997,48.69038477999857,53553.03755016
2023-03-14,16:21:51.000,73,11081046,13565,0,1678810910,13106.306481439991,48.73972869000136,53553.100434240005
2023-03-14,16:21:52.000,73,11080999,13525,0,1678810911,13106.17175524,48.753826950000075,53553.100434240005
2023-03-14,16:21:53.000,73,11080976,13365,0,1678810912,13106.07071059,48.66218826000113,53553.05851152
2023-03-14,16:21:54.000,73,11081045,13725,0,1678810913,13105.98987487,48.70448304000456,53552.98864032
2023-03-14,16:21:55.000,73,11080944,13485,0,1678810914,13105.90903915,48.65513913000177,53552.91876912
2023-03-14,16:21:56.000,73,11081097,13725,0,1678810915,13105.98987487,48.626942610004335,53552.95370472001
2023-03-14,16:21:57.000,73,11080925,13765,0,1678810916,13106.07071059,48.55645131000347,53552.96767896
2023-03-14,16:21:58.000,73,11081104,13565,0,1678810917,13106.09091952,48.4859600100026,53552.89082064
2023-03-14,16:21:59.000,73,11081078,13485,0,1678810918,13106.205436789991,48.535303919998114,53552.92575624001
2023-03-14,16:22:00.000,73,11081014,13485,0,1678810919,13106.286272509991,48.55645131000347,53552.85588504001
2023-03-14,16:22:01.000,73,11080955,13605,0,1678810920,13106.373844540001,48.521205659999396,53552.93973048
2023-03-14,16:22:02.000,73,11080978,13525,0,1678810921,13106.434471330002,48.55645131000347,53552.89780776
2023-03-14,16:22:03.000,73,11081008,13725,0,1678810922,13106.434471330002,48.69038477999857,53552.86287216
2023-03-14,16:22:04.000,73,11080942,13565,0,1678810923,13106.387317159992,48.76792520999879,53552.95370472001
2023-03-14,16:22:05.000,73,11080966,13765,0,1678810924,13106.427735019992,48.88776042000245,53553.002614560006
2023-03-14,16:22:06.000,73,11080916,13445,0,1678810925,13106.319954059996,48.88776042000245,53552.981653200004
2023-03-14,16:22:07.000,73,11080998,13605,0,1678810926,13106.198700479996,49.042841280002904,53552.89082064
2023-03-14,16:22:08.000,73,11081083,13565,0,1678810927,13106.218909409996,49.08513605999906,53552.932743360005
2023-03-14,16:22:09.000,73,11080900,13485,0,1678810928,13106.239118339996,49.169725619998644,53553.07947288
2023-03-14,16:22:10.000,73,11080986,13445,0,1678810929,13106.178491549996,49.23316779000015,53553.06549864
2023-03-14,16:22:11.000,73,11081010,13445,0,1678810930,13106.12460106999,49.22611866000079,53553.06549864
2023-03-14,16:22:12.000,73,11081009,13645,0,1678810931,13105.98313855999,49.261364310004865,53553.12139560001
2023-03-14,16:22:13.000,73,11081064,13565,0,1678810932,13105.84167604999,49.11333258000377,53553.002614560006
2023-03-14,16:22:14.000,73,11080936,13565,0,1678810933,13105.706949849999,49.13447997000185,53553.051524400005
2023-03-14,16:22:15.000,73,11081004,13605,0,1678810934,13105.659795679989,49.06398867000098,53553.08646
2023-03-14,16:22:16.000,73,11080895,13645,0,1678810935,13105.545278409998,48.972349980002036,53553.11440848001
2023-03-14,16:22:17.000,73,11081018,13565,0,1678810936,13105.471178999993,48.90185868000117,53553.21222816001
2023-03-14,16:22:18.000,73,11081041,13485,0,1678810937,13105.242144459997,48.85251476999838,53553.07248576001
2023-03-14,16:22:19.000,73,11081050,13485,0,1678810938,13105.120890879996,48.760876079999434,53553.03056304
2023-03-14,16:22:20.000,73,11081087,13445,0,1678810939,13104.94574681999,48.732679560002,53553.002614560006
2023-03-14,16:22:21.000,73,11081034,13685,0,1678810940,13104.89185634,48.697433909997926,53552.981653200004
2023-03-14,16:22:22.000,73,11081048,13565,0,1678810941,13104.68976704,48.584647830000904,53552.95370472001
2023-03-14,16:22:23.000,73,11081023,13605,0,1678810942,13104.58198607999,48.528254789998755,53552.94671760001
2023-03-14,16:22:24.000,73,11081013,13565,0,1678810943,13104.507886669999,48.54940218000411,53552.883833520005
2023-03-14,16:22:25.000,73,11080998,13645,0,1678810944,13104.514622979994,48.50710740000068,53552.813962320004
2023-03-14,16:22:26.000,73,11081056,13485,0,1678810945,13104.521359289989,48.521205659999396,53552.80697520001
2023-03-14,16:22:27.000,73,11081064,13565,0,1678810946,13104.757130139995,48.49300914000196,53552.80697520001
2023-03-14,16:22:28.000,73,11081066,13485,0,1678810947,13104.87164741,48.47186175000388,53552.834923680006
2023-03-14,16:22:29.000,73,11081074,13725,0,1678810948,13105.026582539991,48.45071435999853,53552.7720396
2023-03-14,16:22:30.000,73,11081114,13445,0,1678810949,13105.107418259991,48.387272190004296,53552.82793656001
2023-03-14,16:22:31.000,73,11081007,13565,0,1678810950,13105.248880769992,48.45071435999853,53552.80697520001
2023-03-14,16:22:32.000,73,11081051,13605,0,1678810951,13105.194990290001,48.46481262000452,53552.84889792
2023-03-14,16:22:33.000,73,11081010,13605,0,1678810952,13105.228671839992,48.50710740000068,53552.78601384001
2023-03-14,16:22:34.000,73,11081074,13605,0,1678810953,13105.134363500001,48.56350044000283,53552.75107824
2023-03-14,16:22:35.000,73,11080888,13485,0,1678810954,13105.161308739996,48.59169696000026,53552.79300096
2023-03-14,16:22:36.000,73,11081052,13565,0,1678810955,13105.114154570001,48.72563043000264,53552.80697520001
2023-03-14,16:22:37.000,73,11080955,13485,0,1678810956,13105.080473019996,48.746777820000716,53552.87684640001
2023-03-14,16:22:38.000,73,11080986,13525,0,1678810957,13104.878383719995,48.88776042000245,53552.7720396
2023-03-14,16:22:39.000,73,11081034,13485,0,1678810958,13104.736921209995,48.993497370000114,53552.80697520001
2023-03-14,16:22:40.000,73,11080932,13565,0,1678810959,13104.70323965999,49.13447997000185,53552.813962320004
2023-03-14,16:22:41.000,73,11081031,13565,0,1678810960,13104.62240393999,49.22611866000079,53552.932743360005
2023-03-14,16:22:42.000,73,11081039,13405,0,1678810961,13104.501150359989,49.45169082000211,53553.002614560006
2023-03-14,16:22:43.000,73,11081042,13725,0,1678810962,13104.272115819993,49.620869940001285,53552.86287216
2023-03-14,16:22:44.000,73,11081031,13605,0,1678810963,13104.157598550002,49.76185254000302,53552.96767896
2023-03-14,16:22:45.000,73,11081009,13685,0,1678810964,13104.016136040002,49.980375569997705,53552.8419108
2023-03-14,16:22:46.000,73,11080976,13805,0,1678810965,13103.807310429991,50.198898599999666,53552.82094944
2023-03-14,16:22:47.000,73,11080967,13325,0,1678810966,13103.64563898999,50.51610944999993,53552.82094944
2023-03-14,16:22:48.000,73,11080957,13485,0,1678810967,13103.56480326999,50.69938682999782,53552.813962320004
2023-03-14,16:22:49.000,73,11081011,13485,0,1678810968,13103.477231239995,50.896762470001704,53552.77902672001
2023-03-14,16:22:50.000,73,11080952,13565,0,1678810969,13103.56480326999,51.065941590000875,53552.834923680006
2023-03-14,16:22:51.000,73,11081118,13405,0,1678810970,13103.517649099995,51.23512071000005,53552.73011688
2023-03-14,16:22:52.000,73,11080971,13445,0,1678810971,13103.537858029995,51.33380852999835,53552.69518128
2023-03-14,16:22:53.000,73,11080992,13565,0,1678810972,13103.40986814,51.474791130000085,53552.646271440004
2023-03-14,16:22:54.000,73,11081101,13525,0,1678810973,13103.436813379994,51.4888893899988,53552.6322972
2023-03-14,16:22:55.000,73,11081035,13445,0,1678810974,13103.457022309994,51.49593851999816,53552.60434872
2023-03-14,16:22:56.000,73,11081050,13525,0,1678810975,13103.34250503999,51.517085910003516,53552.7021684
2023-03-14,16:22:57.000,73,11081053,13405,0,1678810976,13103.281878249989,51.524135040002875,53552.57640024
2023-03-14,16:22:58.000,73,11080946,13765,0,1678810977,13103.099997879988,51.62987199000054,53552.48556768
2023-03-14,16:22:59.000,73,11080965,13445,0,1678810978,13103.073052639993,51.72151067999948,53552.59037448001
2023-03-14,16:23:00.000,73,11081010,13525,0,1678810979,13102.918117510002,51.876591539999936,53552.4576192
2023-03-14,16:23:01.000,73,11080959,13565,0,1678810980,13102.810336549992,51.982328490004875,53552.478580560004
2023-03-14,16:23:02.000,73,11080952,13445,0,1678810981,13102.844018099997,52.13740934999805,53552.48556768
2023-03-14,16:23:03.000,73,11081031,13605,0,1678810982,13102.776655000001,52.32068673000322,53552.45063208001
2023-03-14,16:23:04.000,73,11081056,13765,0,1678810983,13102.844018099997,52.54625889000454,53552.47159344001
2023-03-14,16:23:05.000,73,11081015,13765,0,1678810984,13102.864227029997,52.77888017999794,53552.46460632
2023-03-14,16:23:06.000,73,11080903,13685,0,1678810985,13102.972007989993,52.926911909999035,53552.51351616
2023-03-14,16:23:07.000,73,11081010,13525,0,1678810986,13103.187569909998,53.08904189999885,53552.478580560004
2023-03-14,16:23:08.000,73,11081002,13605,0,1678810987,13103.214515149994,53.434449270003824,53552.429670720005
2023-03-14,16:23:09.000,73,11080954,13605,0,1678810988,13103.40313182999,53.54018622000149,53552.46460632
2023-03-14,16:23:10.000,73,11080979,13525,0,1678810989,13103.56480326999,53.77280751000217,53552.45063208001
2023-03-14,16:23:11.000,73,11080960,13405,0,1678810990,13103.699529469995,53.98428141000477,53552.55543888
2023-03-14,16:23:12.000,73,11080929,13445,0,1678810991,13103.71300209,54.1605096600033,53552.56941312001
2023-03-14,16:23:13.000,73,11080990,13685,0,1678810992,13103.807310429991,54.4072292100027,53552.59037448001
2023-03-14,16:23:14.000,73,11081045,13485,0,1678810993,13103.807310429991,54.54821181000443,53552.58338736
2023-03-14,16:23:15.000,73,11080897,13405,0,1678810994,13103.780365189996,54.67509615000017,53552.52050328001
2023-03-14,16:23:16.000,73,11080986,13525,0,1678810995,13103.867937219991,54.79493136000383,53552.646271440004
2023-03-14,16:23:17.000,73,11081070,13485,0,1678810996,13103.888146149991,54.94296308999765,53552.68120704
2023-03-14,16:23:18.000,73,11080914,13885,0,1678810997,13104.022872349997,55.02755265000451,53552.73710400001
2023-03-14,16:23:19.000,73,11081066,13565,0,1678810998,13104.029608659992,55.2108300300024,53552.62531008
2023-03-14,16:23:20.000,73,11080969,13605,0,1678810999,13104.319269989988,55.13328960000217,53552.70915552001
2023-03-14,16:23:21.000,73,11080969,13645,0,1678811000,13104.62240393999,55.239026549999835,53552.84889792
2023-03-14,16:23:22.000,73,11081028,13445,0,1678811001,13104.86491109999,55.27427220000391,53552.82094944
2023-03-14,16:23:23.000,73,11081067,13645,0,1678811002,13105.040055159996,55.38000915000157,53552.79300096
2023-03-14,16:23:24.000,73,11080996,13565,0,1678811003,13105.248880769992,55.40115653999965,53552.85588504001
2023-03-14,16:23:25.000,73,11081000,13525,0,1678811004,13105.410552209993,55.464598710001155,53552.911782
2023-03-14,16:23:26.000,73,11080931,13405,0,1678811005,13105.437497450002,55.5562374000001,53552.87684640001
2023-03-14,16:23:27.000,73,11080962,13605,0,1678811006,13105.558751029988,55.71131826000055,53552.94671760001
2023-03-14,16:23:28.000,73,11081013,13405,0,1678811007,13105.558751029988,55.81000607999886,53552.89780776
2023-03-14,16:23:29.000,73,11081058,13525,0,1678811008,13105.545278409998,55.8029569499995,53553.0165888
2023-03-14,16:23:30.000,73,11080987,13685,0,1678811009,13105.578959959988,55.96508693999931,53553.11440848001
2023-03-14,16:23:31.000,73,11080951,13565,0,1678811010,13105.518333169988,56.042627369999536,53553.17729256
2023-03-14,16:23:32.000,73,11080877,13325,0,1678811011,13105.430761139993,56.06377476000489,53553.00960168
2023-03-14,16:23:33.000,73,11080934,13605,0,1678811012,13105.309507559992,56.162462580003194,53553.04453728001
2023-03-14,16:23:34.000,73,11081096,13685,0,1678811013,13105.356661730002,56.25410127000214,53553.03755016
2023-03-14,16:23:35.000,73,11081009,13485,0,1678811014,13105.255617080002,56.24705214000278,53553.149344080004
2023-03-14,16:23:36.000,73,11080986,13365,0,1678811015,13105.242144459997,56.37393647999852,53553.20524104
2023-03-14,16:23:37.000,73,11080926,13765,0,1678811016,13105.363398039997,56.42328039000131,53553.33100920001
2023-03-14,16:23:38.000,73,11080922,13445,0,1678811017,13105.363398039997,56.43032952000067,53553.23318952
2023-03-14,16:23:39.000,73,11081031,13485,0,1678811018,13105.309507559992,56.59245951000048,53553.34498344
2023-03-14,16:23:40.000,73,11081008,13605,0,1678811019,13105.370134349992,56.66295081000135,53553.30306072
2023-03-14,16:23:41.000,73,11081010,13525,0,1678811020,13105.457706380002,56.77573688999837,53553.317034960004
2023-03-14,16:23:42.000,73,11080882,13685,0,1678811021,13105.498124239988,56.966063400002895,53553.25415088
2023-03-14,16:23:43.000,73,11081068,13725,0,1678811022,13105.578959959988,57.11409513000399,53553.31004784001
2023-03-14,16:23:44.000,73,11081006,13365,0,1678811023,13105.700213539989,57.28327425000316,53553.24716376
2023-03-14,16:23:45.000,73,11081047,13485,0,1678811024,13105.814730809994,57.44540424000297,53553.39389328
2023-03-14,16:23:46.000,73,11080904,13565,0,1678811025,13105.96292962999,57.79786074000003,53553.27511224
2023-03-14,16:23:47.000,73,11081041,13405,0,1678811026,13106.09091952,57.952941600000486,53553.35895768001
2023-03-14,16:23:48.000,73,11081095,13605,0,1678811027,13106.27279989,58.22080853999796,53553.2262024
2023-03-14,16:23:49.000,73,11080956,13765,0,1678811028,13106.427735019992,58.35474201000034,53553.149344080004
2023-03-14,16:23:50.000,73,11081123,13565,0,1678811029,13106.697187420003,58.538019389998226,53553.31004784001
2023-03-14,16:23:51.000,73,11081003,13485,0,1678811030,13106.899276719989,58.636707210003806,53553.25415088
2023-03-14,16:23:52.000,73,11081021,13565,0,1678811031,13107.00032136999,58.79178807000426,53553.25415088
2023-03-14,16:23:53.000,73,11080972,13445,0,1678811032,13107.16199280999,58.93981979999808,53553.25415088
2023-03-14,16:23:54.000,73,11081082,13445,0,1678811033,13107.32366424999,59.06670414000109,53553.30306072
2023-03-14,16:23:55.000,73,11080976,13485,0,1678811034,13107.31019163,59.24998151999898,53553.33100920001
2023-03-14,16:23:56.000,73,11081043,13485,0,1678811035,13107.296719009995,59.43325890000415,53553.26113800001
2023-03-14,16:23:57.000,73,11080983,13605,0,1678811036,13107.155256499995,59.510799330004374,53553.23318952
2023-03-14,16:23:58.000,73,11081031,13565,0,1678811037,13107.06768447,59.70112584000162,53553.32402208
2023-03-14,16:23:59.000,73,11081042,13565,0,1678811038,13107.0878934,59.856206700002076,53553.34498344
2023-03-14,16:24:00.000,73,11080920,13525,0,1678811039,13107.10136601999,60.00423843000317,53553.35197056
2023-03-14,16:24:01.000,73,11080961,13605,0,1678811040,13106.953167199994,60.22981059000449,53553.25415088
2023-03-14,16:24:02.000,73,11081020,13725,0,1678811041,13107.10136601999,60.36374405999959,53553.37991904001
2023-03-14,16:24:03.000,73,11080968,13485,0,1678811042,13107.114838639995,60.48357927000325,53553.4008804
2023-03-14,16:24:04.000,73,11081019,13445,0,1678811043,13107.236092219995,60.61046360999899,53553.268125120005
2023-03-14,16:24:05.000,73,11081006,13645,0,1678811044,13107.397763659996,60.6386601300037,53553.37991904001
2023-03-14,16:24:06.000,73,11080930,13245,0,1678811045,13107.593116650001,60.864232289997744,53553.45677736001
2023-03-14,16:24:07.000,73,11081054,13525,0,1678811046,13107.707633919992,60.864232289997744,53553.484725840004
2023-03-14,16:24:08.000,73,11081055,13525,0,1678811047,13107.970350009993,60.9840675000014,53553.5406228
2023-03-14,16:24:09.000,73,11081025,13525,0,1678811048,13108.21959347999,61.096853579998424,53553.59651976001
2023-03-14,16:24:10.000,73,11081013,13485,0,1678811049,13108.42841909,61.146197490001214,53553.484725840004
2023-03-14,16:24:11.000,73,11080967,13445,0,1678811050,13108.758498279996,61.20259053000336,53553.65940384
2023-03-14,16:24:12.000,73,11081021,13765,0,1678811051,13108.933642340002,61.28718009000295,53553.64542960001
2023-03-14,16:24:13.000,73,11081009,13405,0,1678811052,13109.115522710003,61.30127835000167,53553.71530080001
2023-03-14,16:24:14.000,73,11080957,13245,0,1678811053,13109.331084629994,61.30127835000167,53553.722287920005
2023-03-14,16:24:15.000,73,11080999,13485,0,1678811054,13109.47928344999,61.3294748699991,53553.75722352
2023-03-14,16:24:16.000,73,11081018,13565,0,1678811055,13109.54664655,61.308327480001026,53553.74324928001
2023-03-14,16:24:17.000,73,11080983,13405,0,1678811056,13109.78915371,61.40701529999933,53553.8550432
2023-03-14,16:24:18.000,73,11081002,13485,0,1678811057,13109.863253119991,61.4422609500034,53553.89696592
2023-03-14,16:24:19.000,73,11081058,13605,0,1678811058,13109.930616220001,61.50570312000491,53553.91792728
2023-03-14,16:24:20.000,73,11080995,13485,0,1678811059,13110.038397179997,61.597341810003854,53553.98081136001
2023-03-14,16:24:21.000,73,11080964,13485,0,1678811060,13110.011451940001,61.71012789000088,53553.96683712
2023-03-14,16:24:22.000,73,11080966,13485,0,1678811061,13110.092287660002,61.80176657999982,53554.05068256001
2023-03-14,16:24:23.000,73,11081031,13565,0,1678811062,13110.018188249996,61.96389656999963,53553.94587576
2023-03-14,16:24:24.000,73,11080919,13525,0,1678811063,13110.146178139992,62.0343878700005,53553.9947856
2023-03-14,16:24:25.000,73,11080979,13565,0,1678811064,13110.152914450002,62.1471739500048,53554.14151512
2023-03-14,16:24:26.000,73,11080979,14005,0,1678811065,13110.227013859992,62.231763510004384,53554.11356664
2023-03-14,16:24:27.000,73,11081064,13445,0,1678811066,13110.179859689997,62.29520567999862,53554.16946360001
2023-03-14,16:24:28.000,73,11080965,13645,0,1678811067,13110.078815039997,62.3938935000042,53554.11356664
2023-03-14,16:24:29.000,73,11080988,13685,0,1678811068,13110.179859689997,62.45028653999907,53554.134528
2023-03-14,16:24:30.000,73,11081047,13605,0,1678811069,13110.092287660002,62.45733566999843,53554.12754088001
2023-03-14,16:24:31.000,73,11080943,13645,0,1678811070,13110.173123380002,62.44323740999971,53554.288244639996
2023-03-14,16:24:32.000,73,11081028,13685,0,1678811071,13110.146178139992,62.48553219000314,53554.2043992
2023-03-14,16:24:33.000,73,11080960,13525,0,1678811072,13110.193332310002,62.48553219000314,53554.26029616
2023-03-14,16:24:34.000,73,11081067,13485,0,1678811073,13110.328058509993,62.407991760002915,53554.28125752
2023-03-14,16:24:35.000,73,11081008,13485,0,1678811074,13110.348267439993,62.358647850000125,53554.344141600006
2023-03-14,16:24:36.000,73,11081018,13725,0,1678811075,13110.307849579993,62.43618828000035,53554.134528
2023-03-14,16:24:37.000,73,11080955,13525,0,1678811076,13110.328058509993,62.30930394000461,53554.28125752
2023-03-14,16:24:38.000,73,11081027,13525,0,1678811077,13110.388685299993,62.25996003000182,53554.288244639996
2023-03-14,16:24:39.000,73,11081040,13805,0,1678811078,13110.489729949993,62.22471437999775,53554.323180240004
2023-03-14,16:24:40.000,73,11081046,13765,0,1678811079,13110.65813769999,62.2811074199999,53554.36510296001
2023-03-14,16:24:41.000,73,11081027,13725,0,1678811080,13110.77939127999,62.28815654999926,53554.323180240004
2023-03-14,16:24:42.000,73,11081070,13565,0,1678811081,13110.914117479995,62.30930394000461,53554.2393348
2023-03-14,16:24:43.000,73,11080977,13765,0,1678811082,13111.075788919996,62.20356698999967,53554.46292264001
2023-03-14,16:24:44.000,73,11080973,13645,0,1678811083,13111.257669289997,62.2811074199999,53554.42798704
2023-03-14,16:24:45.000,73,11081046,13605,0,1678811084,13111.378922869997,62.28815654999926,53554.274270400005
2023-03-14,16:24:46.000,73,11081069,13565,0,1678811085,13111.614693719988,62.25291090000246,53554.42798704
2023-03-14,16:24:47.000,73,11081032,13605,0,1678811086,13111.756156229989,62.28815654999926,53554.43497416001
2023-03-14,16:24:48.000,73,11081084,13805,0,1678811087,13112.01887231999,62.32340220000333,53554.53279384001
2023-03-14,16:24:49.000,73,11080988,13245,0,1678811088,13112.18054375999,62.32340220000333,53554.53279384001
2023-03-14,16:24:50.000,73,11081046,13485,0,1678811089,13112.28832472,62.31635307000397,53554.560742320005
2023-03-14,16:24:51.000,73,11080975,13565,0,1678811090,13112.348951510001,62.37274610999884,53554.57471656
2023-03-14,16:24:52.000,73,11081010,13445,0,1678811091,13112.375896749996,62.44323740999971,53554.63061352001
2023-03-14,16:24:53.000,73,11080939,13645,0,1678811092,13112.369160440001,62.626514790004876,53554.53978096
2023-03-14,16:24:54.000,73,11080974,13485,0,1678811093,13112.355687819996,62.67585870000039,53554.63061352001
2023-03-14,16:24:55.000,73,11081042,13405,0,1678811094,13112.234434239996,62.802743040003406,53554.658562000004
2023-03-14,16:24:56.000,73,11081014,13565,0,1678811095,13112.26137947999,62.986020420001296,53554.71445896
2023-03-14,16:24:57.000,73,11081013,13485,0,1678811096,13112.295061029996,63.042413460003445,53554.74939456001
2023-03-14,16:24:58.000,73,11080953,13605,0,1678811097,13112.20075268999,63.176346929998545,53554.77035592001
2023-03-14,16:24:59.000,73,11080956,13605,0,1678811098,13112.18054375999,63.2961821400022,53554.70747184
2023-03-14,16:25:00.000,73,11080980,13325,0,1678811099,13112.214225309996,63.37372257000243,53554.68651048
2023-03-14,16:25:01.000,73,11081113,13565,0,1678811100,13112.14012589999,63.46536126000137,53554.623626399996
2023-03-14,16:25:02.000,73,11081074,13605,0,1678811101,13112.18054375999,63.458312130002014,53554.777343040005
2023-03-14,16:25:03.000,73,11080992,13365,0,1678811102,13112.07949910999,63.5429016900016,53554.70747184
2023-03-14,16:25:04.000,73,11081125,13405,0,1678811103,13112.02560863,63.56404907999968,53554.75638168
2023-03-14,16:25:05.000,73,11080994,13605,0,1678811104,13111.91782766999,63.65568776999862,53554.77035592001
2023-03-14,16:25:06.000,73,11081018,13725,0,1678811105,13111.870673499994,63.73322819999885,53554.81227864
2023-03-14,16:25:07.000,73,11081057,13765,0,1678811106,13111.742683609998,63.810768629999075,53554.73542032
2023-03-14,16:25:08.000,73,11081077,13445,0,1678811107,13111.641638959998,63.860112540001865,53554.77035592001
2023-03-14,16:25:09.000,73,11081100,13325,0,1678811108,13111.506912759993,63.99404601000424,53554.66554912
2023-03-14,16:25:10.000,73,11080999,13645,0,1678811109,13111.567539549993,64.02929166000104,53554.7633688
2023-03-14,16:25:11.000,73,11080892,13565,0,1678811110,13111.567539549993,64.14207773999806,53554.73542032
2023-03-14,16:25:12.000,73,11080883,13565,0,1678811111,13111.614693719988,64.26191295000172,53554.70747184
2023-03-14,16:25:13.000,73,11080983,13245,0,1678811112,13111.722474679998,64.3817481599981,53554.70048472001
2023-03-14,16:25:14.000,73,11081020,13485,0,1678811113,13111.796574089989,64.4945342400024,53554.78433016
2023-03-14,16:25:15.000,73,11080946,13525,0,1678811114,13111.870673499994,64.47338685000432,53554.777343040005
2023-03-14,16:25:16.000,73,11080973,13725,0,1678811115,13111.87740980999,64.68486074999964,53554.66554912
2023-03-14,16:25:17.000,73,11081002,13605,0,1678811116,13111.83699194999,64.74830292000115,53554.70048472001
2023-03-14,16:25:18.000,73,11080939,13605,0,1678811117,13111.89761873999,64.81879422000202,53554.6934976
2023-03-14,16:25:19.000,73,11081055,13765,0,1678811118,13111.911091359994,64.91043291000096,53554.71445896
2023-03-14,16:25:20.000,73,11081056,13485,0,1678811119,13112.01887231999,64.97387508000247,53554.75638168
2023-03-14,16:25:21.000,73,11081089,13485,0,1678811120,13111.971718149995,64.92453116999968,53554.78433016
2023-03-14,16:25:22.000,73,11080956,13525,0,1678811121,13112.01887231999,64.97387508000247,53554.68651048
2023-03-14,16:25:23.000,73,11081054,13765,0,1678811122,13112.02560863,64.95977682000375,53554.679523360006
2023-03-14,16:25:24.000,73,11081079,13605,0,1678811123,13112.08623542,65.03026812000462,53554.61663928
2023-03-14,16:25:25.000,73,11081043,13405,0,1678811124,13112.11991696999,64.9386294299984,53554.61663928
2023-03-14,16:25:26.000,73,11081088,13725,0,1678811125,13112.173807449995,64.94567855999776,53554.54676808
2023-03-14,16:25:27.000,73,11080985,13645,0,1678811126,13112.214225309996,65.02321898999799,53554.66554912
2023-03-14,16:25:28.000,73,11081011,13285,0,1678811127,13112.22096161999,64.98092421000183,53554.61663928
2023-03-14,16:25:29.000,73,11081046,13445,0,1678811128,13112.24117054999,64.92453116999968,53554.60266504001
2023-03-14,16:25:30.000,73,11081070,13605,0,1678811129,13112.153598519995,64.9033837800016,53554.70048472001
2023-03-14,16:25:31.000,73,11081054,13525,0,1678811130,13112.14012589999,64.78354856999795,53554.56772944
2023-03-14,16:25:32.000,73,11081025,13565,0,1678811131,13112.03908124999,64.79059770000458,53554.60266504001
2023-03-14,16:25:33.000,73,11080890,13405,0,1678811132,13111.83699194999,64.75535205000051,53554.490871120004
2023-03-14,16:25:34.000,73,11081069,13325,0,1678811133,13111.567539549993,64.69895900999836,53554.511832480006
2023-03-14,16:25:35.000,73,11081022,13765,0,1678811134,13111.405868109992,64.5579764100039,53554.490871120004
2023-03-14,16:25:36.000,73,11081049,13405,0,1678811135,13111.351977630002,64.51568163000047,53554.609652160005
2023-03-14,16:25:37.000,73,11081052,13565,0,1678811136,13111.203778809991,64.4451903299996,53554.5188196
2023-03-14,16:25:38.000,73,11081055,13685,0,1678811137,13111.1296794,64.3817481599981,53554.5188196
2023-03-14,16:25:39.000,73,11081047,13405,0,1678811138,13110.914117479995,64.31830599000386,53554.37209008
2023-03-14,16:25:40.000,73,11081061,13405,0,1678811139,13110.88717224,64.27601121000043,53554.40702568
2023-03-14,16:25:41.000,73,11080983,13565,0,1678811140,13110.954535339995,64.21256903999893,53554.323180240004
2023-03-14,16:25:42.000,73,11081003,13485,0,1678811141,13110.9275901,64.17732339000213,53554.40702568
2023-03-14,16:25:43.000,73,11081078,13605,0,1678811142,13110.873699619995,64.12093034999998,53554.309206
2023-03-14,16:25:44.000,73,11081051,13565,0,1678811143,13110.86022699999,64.0363407900004,53554.134528
2023-03-14,16:25:45.000,73,11080880,13685,0,1678811144,13111.02189843999,64.02929166000104,53554.25330904
2023-03-14,16:25:46.000,73,11080953,13325,0,1678811145,13111.062316299991,64.02224253000168,53554.106579520005
2023-03-14,16:25:47.000,73,11081032,13645,0,1678811146,13111.223987739992,64.00814427000296,53554.19741208001
2023-03-14,16:25:48.000,73,11081075,13485,0,1678811147,13111.311559770002,64.05748817999847,53554.16247648
2023-03-14,16:25:49.000,73,11081023,13565,0,1678811148,13111.432813350002,63.99404601000424,53554.19042496
2023-03-14,16:25:50.000,73,11080974,13605,0,1678811149,13111.446285969992,64.08568470000318,53554.12754088001
2023-03-14,16:25:51.000,73,11080993,13525,0,1678811150,13111.554066930003,64.16322513000341,53554.07164392
2023-03-14,16:25:52.000,73,11081012,13565,0,1678811151,13111.655111579988,64.20551990999957,53553.96683712
2023-03-14,16:25:53.000,73,11081004,13525,0,1678811152,13111.735947299989,64.20551990999957,53554.04369544
2023-03-14,16:25:54.000,73,11081079,13485,0,1678811153,13111.803310399999,64.23371643000428,53554.02972120001
2023-03-14,16:25:55.000,73,11080949,13485,0,1678811154,13111.99866338999,64.247814690003,53554.0646568
2023-03-14,16:25:56.000,73,11081071,13405,0,1678811155,13112.04581756,64.26191295000172,53553.98081136001
2023-03-14,16:25:57.000,73,11080985,13685,0,1678811156,13112.11991696999,64.26896208000107,53554.03670832
2023-03-14,16:25:58.000,73,11080963,13565,0,1678811157,13112.08623542,64.28306033999979,53553.89696592
2023-03-14,16:25:59.000,73,11081050,13405,0,1678811158,13112.22096161999,64.29715859999851,53553.938888640005
2023-03-14,16:26:00.000,73,11081020,13525,0,1678811159,13112.133389589995,64.31830599000386,53553.82709472
2023-03-14,16:26:01.000,73,11081014,13565,0,1678811160,13112.254643169996,64.26191295000172,53553.987798480004
2023-03-14,16:26:02.000,73,11081128,13685,0,1678811161,13112.18054375999,64.27601121000043,53553.938888640005
2023-03-14,16:26:03.000,73,11081049,13725,0,1678811162,13111.95824552999,64.31830599000386,53553.86901744
2023-03-14,16:26:04.000,73,11081055,13525,0,1678811163,13112.02560863,64.33240425000258,53553.93190152001
2023-03-14,16:26:05.000,73,11081023,13645,0,1678811164,13111.91782766999,64.29010946999915,53553.86901744
2023-03-14,16:26:06.000,73,11081009,13765,0,1678811165,13111.810046709994,64.26191295000172,53553.76421064001
2023-03-14,16:26:07.000,73,11080953,13485,0,1678811166,13111.863937189999,64.28306033999979,53553.86203032001
2023-03-14,16:26:08.000,73,11081082,13605,0,1678811167,13111.83699194999,64.29010946999915,53553.75722352
2023-03-14,16:26:09.000,73,11080955,13685,0,1678811168,13111.870673499994,64.21256903999893,53553.74324928001
2023-03-14,16:26:10.000,73,11081058,13485,0,1678811169,13111.830255639994,64.17732339000213,53553.7502364
2023-03-14,16:26:11.000,73,11081012,13325,0,1678811170,13111.884146119999,64.19142165000085,53553.841068960006
2023-03-14,16:26:12.000,73,11081019,13645,0,1678811171,13111.803310399999,64.07158644000447,53553.785171999996
2023-03-14,16:26:13.000,73,11080898,13525,0,1678811172,13111.655111579988,64.07158644000447,53553.72927504
2023-03-14,16:26:14.000,73,11081015,13485,0,1678811173,13111.735947299989,64.02929166000104,53553.70132656
2023-03-14,16:26:15.000,73,11080992,13565,0,1678811174,13111.607957409993,63.99404601000424,53553.76421064001
2023-03-14,16:26:16.000,73,11081032,13565,0,1678811175,13111.641638959998,63.909456450004654,53553.771197760005
2023-03-14,16:26:17.000,73,11080882,13405,0,1678811176,13111.682056819998,63.846014280003146,53553.79215912001
2023-03-14,16:26:18.000,73,11080959,13485,0,1678811177,13111.621430029998,63.796670370000356,53553.7502364
2023-03-14,16:26:19.000,73,11080922,13285,0,1678811178,13111.641638959998,63.78257211000164,53553.70831368
2023-03-14,16:26:20.000,73,11080988,13765,0,1678811179,13111.628166339993,63.74027732999821,53553.63145536
2023-03-14,16:26:21.000,73,11081033,13525,0,1678811180,13111.769628849994,63.77552298000228,53553.62446824001
2023-03-14,16:26:22.000,73,11081046,13405,0,1678811181,13111.729210989994,63.74027732999821,53553.610494
2023-03-14,16:26:23.000,73,11081067,13605,0,1678811182,13111.803310399999,63.66273689999798,53553.53363568
2023-03-14,16:26:24.000,73,11080998,13525,0,1678811183,13111.931300289994,63.69798255000205,53553.53363568
2023-03-14,16:26:25.000,73,11081054,13765,0,1678811184,13112.052553869995,63.620442120001826,53553.56857128
2023-03-14,16:26:26.000,73,11081020,13485,0,1678811185,13111.991927079995,63.59929473000375,53553.610494
2023-03-14,16:26:27.000,73,11081021,13485,0,1678811186,13111.951509219994,63.458312130002014,53553.505687200006
2023-03-14,16:26:28.000,73,11081058,13485,0,1678811187,13111.816783019989,63.401919089999865,53553.56158416
2023-03-14,16:26:29.000,73,11081013,13365,0,1678811188,13111.668584199993,63.28208388000348,53553.484725840004
2023-03-14,16:26:30.000,73,11081017,13525,0,1678811189,13111.446285969992,63.232739970000694,53553.37991904001
2023-03-14,16:26:31.000,73,11080969,13725,0,1678811190,13111.284614529992,63.183396059997904,53553.484725840004
2023-03-14,16:26:32.000,73,11081112,13765,0,1678811191,13111.06905261,63.0847082399996,53553.49870008001
2023-03-14,16:26:33.000,73,11080925,13485,0,1678811192,13110.88717224,62.9507747700045,53553.4008804
2023-03-14,16:26:34.000,73,11081025,13525,0,1678811193,13110.74570973,62.866185210004915,53553.386906160005
2023-03-14,16:26:35.000,73,11080964,13485,0,1678811194,13110.610983529994,62.760448259999976,53553.37293192
2023-03-14,16:26:36.000,73,11081042,13605,0,1678811195,13110.462784709998,62.71110435000446,53553.37293192
2023-03-14,16:26:37.000,73,11081009,13605,0,1678811196,13110.368476369993,62.534876099998655,53553.30306072
2023-03-14,16:26:38.000,73,11080988,13565,0,1678811197,13110.328058509993,62.49963045000186,53553.2960736
2023-03-14,16:26:39.000,73,11080933,13685,0,1678811198,13110.314585890002,62.42913915000099,53553.26113800001
2023-03-14,16:26:40.000,73,11080969,13605,0,1678811199,13110.274168030002,62.42209002000163,53553.30306072
2023-03-14,16:26:41.000,73,11081075,13485,0,1678811200,13110.206804929992,62.34454959000141,53553.268125120005
2023-03-14,16:26:42.000,73,11081055,13685,0,1678811201,13110.132705520002,62.28815654999926,53553.28908648001
2023-03-14,16:26:43.000,73,11080975,13405,0,1678811202,13110.045133489992,62.25291090000246,53553.24716376
2023-03-14,16:26:44.000,73,11080991,13325,0,1678811203,13109.903670979991,62.231763510004384,53553.23318952
2023-03-14,16:26:45.000,73,11080968,13565,0,1678811204,13109.775681089995,62.189468730000954,53553.19825392
2023-03-14,16:26:46.000,73,11081032,13405,0,1678811205,13109.82283525999,62.133075689998805,53553.24017664001
2023-03-14,16:26:47.000,73,11080974,13565,0,1678811206,13109.76220846999,62.11192830000073,53553.25415088
2023-03-14,16:26:48.000,73,11081024,13605,0,1678811207,13109.74873585,62.118977430000086,53553.18427968
2023-03-14,16:26:49.000,73,11080981,13565,0,1678811208,13109.76220846999,62.0343878700005,53553.10742136
2023-03-14,16:26:50.000,73,11081047,13525,0,1678811209,13109.903670979991,62.02733874000114,53553.11440848001
2023-03-14,16:26:51.000,73,11080977,13485,0,1678811210,13110.024924559992,62.01324048000242,53553.07947288
2023-03-14,16:26:52.000,73,11081030,13285,0,1678811211,13110.125969209992,62.05553525999858,53553.10742136
2023-03-14,16:26:53.000,73,11081043,13405,0,1678811212,13110.213541240002,62.133075689998805,53553.03056304
2023-03-14,16:26:54.000,73,11080897,13605,0,1678811213,13110.280904339998,62.22471437999775,53552.99562744001
2023-03-14,16:26:55.000,73,11080967,13605,0,1678811214,13110.429103159993,62.27405829000054,53553.11440848001
2023-03-14,16:26:56.000,73,11080971,13605,0,1678811215,13110.543620429999,62.33750046000205,53553.17729256
2023-03-14,16:26:57.000,73,11081033,13605,0,1678811216,13110.577301979989,62.31635307000397,53553.170305440006
2023-03-14,16:26:58.000,73,11080996,13645,0,1678811217,13110.550356739994,62.358647850000125,53553.12838272
2023-03-14,16:26:59.000,73,11080983,13445,0,1678811218,13110.664874009999,62.33045133000269,53553.10742136
2023-03-14,16:27:00.000,73,11081052,13765,0,1678811219,13110.664874009999,62.29520567999862,53553.13536984
2023-03-14,16:27:01.000,73,11080978,13525,0,1678811220,13110.69855555999,62.2811074199999,53553.24017664001
2023-03-14,16:27:02.000,73,11081011,13405,0,1678811221,13110.610983529994,62.25996003000182,53553.1563312
2023-03-14,16:27:03.000,73,11081027,13405,0,1678811222,13110.604247219999,62.19651786000031,53553.23318952
2023-03-14,16:27:04.000,73,11080984,13565,0,1678811223,13110.449312089993,62.175370470002235,53553.170305440006
2023-03-14,16:27:05.000,73,11080961,13645,0,1678811224,13110.442575779998,62.11192830000073,53553.19126680001
2023-03-14,16:27:06.000,73,11081029,13525,0,1678811225,13110.321322199998,62.09783004000201,53553.31004784001
2023-03-14,16:27:07.000,73,11080937,13685,0,1678811226,13110.233750170002,62.07668265000393,53553.317034960004
2023-03-14,16:27:08.000,73,11080954,13445,0,1678811227,13110.065342419992,62.06963352000457,53553.30306072
2023-03-14,16:27:09.000,73,11080980,13765,0,1678811228,13109.917143599996,62.02733874000114,53553.219215280005
2023-03-14,16:27:10.000,73,11080916,13565,0,1678811229,13109.78915371,62.006191350003064,53553.21222816001
2023-03-14,16:27:11.000,73,11081003,13525,0,1678811230,13109.62748227,62.01324048000242,53553.26113800001
2023-03-14,16:27:12.000,73,11081025,13565,0,1678811231,13109.472547139994,61.97094569999899,53553.26113800001
2023-03-14,16:27:13.000,73,11080962,13605,0,1678811232,13109.317612009989,61.88635613999941,53553.24017664001
2023-03-14,16:27:14.000,73,11081043,13325,0,1678811233,13109.176149499988,61.900454399998125,53553.2262024
2023-03-14,16:27:15.000,73,11081044,13525,0,1678811234,13109.081841159998,61.80881570999918,53553.26113800001
2023-03-14,16:27:16.000,73,11081060,13365,0,1678811235,13108.859542929997,61.731275279998954,53553.12139560001
2023-03-14,16:27:17.000,73,11080948,13605,0,1678811236,13108.738289349996,61.67488224000408,53553.11440848001
2023-03-14,16:27:18.000,73,11080992,13565,0,1678811237,13108.61029946,61.66783311000472,53553.002614560006
2023-03-14,16:27:19.000,73,11080993,13405,0,1678811238,13108.54967267,61.68193137000344,53553.03755016
2023-03-14,16:27:20.000,73,11080982,13485,0,1678811239,13108.50925481,61.61144007000257,53552.981653200004
2023-03-14,16:27:21.000,73,11081035,13685,0,1678811240,13108.495782189995,61.4775066000002,53552.93973048
2023-03-14,16:27:22.000,73,11081013,13605,0,1678811241,13108.334110749995,61.42111355999805,53552.98864032
2023-03-14,16:27:23.000,73,11081062,13565,0,1678811242,13108.21959347999,61.315376610000385,53552.981653200004
2023-03-14,16:27:24.000,73,11081029,13605,0,1678811243,13108.152230379994,61.22373792000144,53553.002614560006
2023-03-14,16:27:25.000,73,11080908,13605,0,1678811244,13108.051185729993,61.139148360001855,53552.96069184
2023-03-14,16:27:26.000,73,11080985,13365,0,1678811245,13107.909723219993,61.096853579998424,53552.98864032
2023-03-14,16:27:27.000,73,11080964,13365,0,1678811246,13107.828887499993,61.06865706000099,53552.89780776
2023-03-14,16:27:28.000,73,11081001,13245,0,1678811247,13107.727842849992,61.05455880000227,53552.87684640001
2023-03-14,16:27:29.000,73,11080948,13565,0,1678811248,13107.741315469997,61.0193131499982,53552.96069184
2023-03-14,16:27:30.000,73,11081000,13605,0,1678811249,13107.754788090002,60.99816576000012,53552.96767896
2023-03-14,16:27:31.000,73,11080987,13485,0,1678811250,13107.768260709992,60.948821850004606,53552.91876912
2023-03-14,16:27:32.000,73,11080991,13405,0,1678811251,13107.748051779992,60.948821850004606,53552.86985928
2023-03-14,16:27:33.000,73,11081011,13565,0,1678811252,13107.795205950002,60.9840675000014,53552.813962320004
2023-03-14,16:27:34.000,73,11081060,13645,0,1678811253,13107.869305359993,60.94177271999797,53552.75107824
2023-03-14,16:27:35.000,73,11081034,13405,0,1678811254,13107.902986909998,60.92767445999925,53552.84889792
2023-03-14,16:27:36.000,73,11080986,13565,0,1678811255,13107.889514289993,60.850134029999026,53552.82793656001
2023-03-14,16:27:37.000,73,11081031,13525,0,1678811256,13107.842360119997,60.70915143000457,53552.8419108
2023-03-14,16:27:38.000,73,11080996,13125,0,1678811257,13107.721106539997,60.60341447999963,53552.7720396
2023-03-14,16:27:39.000,73,11081058,13525,0,1678811258,13107.633534510001,60.47653014000389,53552.68819416001
2023-03-14,16:27:40.000,73,11080972,13645,0,1678811259,13107.444917829991,60.34964580000087,53552.73011688
2023-03-14,16:27:41.000,73,11081017,13365,0,1678811260,13107.236092219995,60.22981059000449,53552.68120704
2023-03-14,16:27:42.000,73,11081023,13405,0,1678811261,13107.12157494999,60.095877120002115,53552.73011688
2023-03-14,16:27:43.000,73,11081076,13405,0,1678811262,13106.899276719989,59.9689927799991,53552.67421992
2023-03-14,16:27:44.000,73,11081013,13445,0,1678811263,13106.710660039993,59.856206700002076,53552.716142640005
2023-03-14,16:27:45.000,73,11081000,13365,0,1678811264,13106.569197529992,59.79981365999993,53552.765052480005
2023-03-14,16:27:46.000,73,11080949,13565,0,1678811265,13106.346899299991,59.78571540000121,53552.716142640005
2023-03-14,16:27:47.000,73,11080998,13485,0,1678811266,13106.158282619996,59.75751888000377,53552.646271440004
2023-03-14,16:27:48.000,73,11080990,13325,0,1678811267,13105.92251176999,59.75046975000441,53552.63928432001
2023-03-14,16:27:49.000,73,11080983,13365,0,1678811268,13105.80125818999,59.72932235999906,53552.53447752
2023-03-14,16:27:50.000,73,11080949,13525,0,1678811269,13105.686740919999,59.73637148999842,53552.53447752
2023-03-14,16:27:51.000,73,11081016,13565,0,1678811270,13105.646323059998,59.72932235999906,53552.5274904
2023-03-14,16:27:52.000,73,11080979,13245,0,1678811271,13105.673268299994,59.687027580002905,53552.57640024
2023-03-14,16:27:53.000,73,11080997,13445,0,1678811272,13105.605905199998,59.6235854100014,53552.478580560004
2023-03-14,16:27:54.000,73,11080994,13525,0,1678811273,13105.558751029988,59.6235854100014,53552.44364496001
2023-03-14,16:27:55.000,73,11081120,13525,0,1678811274,13105.619377819989,59.687027580002905,53552.48556768
2023-03-14,16:27:56.000,73,11080970,13605,0,1678811275,13105.572223649993,59.687027580002905,53552.42268360001
2023-03-14,16:27:57.000,73,11080967,13525,0,1678811276,13105.572223649993,59.70817497000098,53552.4576192
2023-03-14,16:27:58.000,73,11081030,13605,0,1678811277,13105.471178999993,59.75751888000377,53552.26896696
2023-03-14,16:27:59.000,73,11080994,13325,0,1678811278,13105.376870660002,59.679978450003546,53552.40172224001
2023-03-14,16:28:00.000,73,11081043,13445,0,1678811279,13105.376870660002,59.679978450003546,53552.30390256001
2023-03-14,16:28:01.000,73,11081024,13645,0,1678811280,13105.390343279993,59.637683670000115,53552.380760880005
2023-03-14,16:28:02.000,73,11080949,13605,0,1678811281,13105.289298629992,59.59538889000396,53552.387748
2023-03-14,16:28:03.000,73,11081070,13445,0,1678811282,13105.215199220002,59.54604498000117,53552.3178768
2023-03-14,16:28:04.000,73,11081046,13405,0,1678811283,13105.127627189991,59.447357160002866,53552.32486392001
2023-03-14,16:28:05.000,73,11081029,13365,0,1678811284,13105.080473019996,59.35571847000392,53552.3178768
2023-03-14,16:28:06.000,73,11081033,13445,0,1678811285,13104.939010509996,59.31342369000049,53552.3178768
2023-03-14,16:28:07.000,73,11080970,13565,0,1678811286,13104.837965859995,59.2640797799977,53552.29691544
2023-03-14,16:28:08.000,73,11080966,13445,0,1678811287,13104.635876559994,59.235883260000264,53552.164160160006
2023-03-14,16:28:09.000,73,11081050,13405,0,1678811288,13104.555040839994,59.24293238999962,53552.29691544
2023-03-14,16:28:10.000,73,11080975,13525,0,1678811289,13104.332742609993,59.15834283000004,53552.1781344
2023-03-14,16:28:11.000,73,11081024,13365,0,1678811290,13104.150862239992,59.052605880002375,53552.20608288001
2023-03-14,16:28:12.000,73,11081019,13365,0,1678811291,13103.874673530001,58.98916371000087,53552.12223744
2023-03-14,16:28:13.000,73,11080925,13405,0,1678811292,13103.53112172,58.92572153999936,53552.08730184001
2023-03-14,16:28:14.000,73,11080978,13245,0,1678811293,13103.241460389989,58.98916371000087,53552.05935336
2023-03-14,16:28:15.000,73,11080964,13525,0,1678811294,13102.945062749997,59.0173602299983,53552.0733276
2023-03-14,16:28:16.000,73,11080977,13645,0,1678811295,13102.682346659996,59.08080239999981,53552.01743064001
2023-03-14,16:28:17.000,73,11081048,13405,0,1678811296,13102.3724764,59.18653935000475,53551.975507920004
2023-03-14,16:28:18.000,73,11080986,13485,0,1678811297,13102.170387099999,59.278178040003695,53551.94057232001
2023-03-14,16:28:19.000,73,11081000,13325,0,1678811298,13101.968297799998,59.412111509998795,53551.90563672
2023-03-14,16:28:20.000,73,11080961,13205,0,1678811299,13101.833571599993,59.56719236999925,53551.807817040004
2023-03-14,16:28:21.000,73,11081015,13365,0,1678811300,13101.793153739993,59.67292932000419,53551.807817040004
2023-03-14,16:28:22.000,73,11081080,13365,0,1678811301,13101.752735879993,59.77161714000249,53551.758907200005
2023-03-14,16:28:23.000,73,11081021,13405,0,1678811302,13101.671900159992,59.856206700002076,53551.689036
2023-03-14,16:28:24.000,73,11081039,13405,0,1678811303,13101.658427540002,59.905550610004866,53551.661087520006
2023-03-14,16:28:25.000,73,11081015,13485,0,1678811304,13101.678636470002,59.92669800000294,53551.64711328
2023-03-14,16:28:26.000,73,11080999,13325,0,1678811305,13101.671900159992,59.97604190999846,53551.58422920001
2023-03-14,16:28:27.000,73,11081007,13285,0,1678811306,13101.570855509992,60.01128756000253,53551.472435280004
2023-03-14,16:28:28.000,73,11080968,13445,0,1678811307,13101.604537059997,60.145221030004905,53551.43051256
2023-03-14,16:28:29.000,73,11081017,13285,0,1678811308,13101.631482299992,60.23685972000385,53551.55628072
2023-03-14,16:28:30.000,73,11081001,13405,0,1678811309,13101.611273369992,60.39898971000366,53551.423525440005
2023-03-14,16:28:31.000,73,11080954,13405,0,1678811310,13101.564119199997,60.58226709000155,53551.38858984
2023-03-14,16:28:32.000,73,11081046,13485,0,1678811311,13101.570855509992,60.723249690003286,53551.36762848001
2023-03-14,16:28:33.000,73,11080987,13325,0,1678811312,13101.550646579992,60.92062532999989,53551.38160272
2023-03-14,16:28:34.000,73,11081023,13445,0,1678811313,13101.564119199997,61.11800097000378,53551.39557696001
2023-03-14,16:28:35.000,73,11081074,13525,0,1678811314,13101.550646579992,61.25193443999888,53551.43051256
2023-03-14,16:28:36.000,73,11081022,13485,0,1678811315,13101.503492409996,61.44931008000276,53551.374615600005
2023-03-14,16:28:37.000,73,11081040,13525,0,1678811316,13101.469810859991,61.55504703000042,53551.325705760006
2023-03-14,16:28:38.000,73,11080930,13325,0,1678811317,13101.382238829996,61.717177020000236,53551.31871864001
2023-03-14,16:28:39.000,73,11081056,13245,0,1678811318,13101.388975139991,61.75242267000431,53551.31173152
2023-03-14,16:28:40.000,73,11081077,13685,0,1678811319,13101.35529359,61.87930701000005,53551.29775728001
2023-03-14,16:28:41.000,73,11080959,13485,0,1678811320,13101.24751262999,61.900454399998125,53551.28378304
2023-03-14,16:28:42.000,73,11080955,13645,0,1678811321,13101.24751262999,61.992093090004346,53551.29775728001
2023-03-14,16:28:43.000,73,11081002,13605,0,1678811322,13101.079104879995,62.0343878700005,53551.17897624001
2023-03-14,16:28:44.000,73,11081030,13525,0,1678811323,13101.04542332999,62.02733874000114,53551.24884744001
2023-03-14,16:28:45.000,73,11080961,13405,0,1678811324,13100.877015579994,62.118977430000086,53551.19993760001
2023-03-14,16:28:46.000,73,11081030,13365,0,1678811325,13100.742289379989,62.182419600001595,53551.10910504001
2023-03-14,16:28:47.000,73,11081042,13645,0,1678811326,13100.661453659988,62.2458617700031,53551.21391184
2023-03-14,16:28:48.000,73,11080989,13405,0,1678811327,13100.641244729988,62.33750046000205,53551.158014880006
2023-03-14,16:28:49.000,73,11080986,13365,0,1678811328,13100.762498309989,62.38684437000484,53551.21391184
2023-03-14,16:28:50.000,73,11080999,13365,0,1678811329,13100.796179859994,62.49963045000186,53551.088143680005
2023-03-14,16:28:51.000,73,11081082,13525,0,1678811330,13100.978060229994,62.584220010001445,53551.10211792001
2023-03-14,16:28:52.000,73,11080981,13405,0,1678811331,13101.180149529995,62.640613050003594,53551.08115656001
2023-03-14,16:28:53.000,73,11080982,13405,0,1678811332,13101.32834834999,62.73225174000254,53551.03224672001
2023-03-14,16:28:54.000,73,11081037,13765,0,1678811333,13101.584328129997,62.774546519998694,53551.03224672001
2023-03-14,16:28:55.000,73,11081043,13205,0,1678811334,13101.894198389993,62.85208694999892,53551.11609216
2023-03-14,16:28:56.000,73,11081022,13405,0,1678811335,13102.24448650999,62.97192216000258,53551.17198912
2023-03-14,16:28:57.000,73,11081031,13565,0,1678811336,13102.54762045999,63.09175736999896,53551.17897624001
2023-03-14,16:28:58.000,73,11080932,13445,0,1678811337,13102.823809169997,63.218641710001975,53551.18596336
2023-03-14,16:28:59.000,73,11080982,13605,0,1678811338,13103.046107399998,63.31732953000028,53551.19295048
2023-03-14,16:29:00.000,73,11080957,13325,0,1678811339,13103.254933009994,63.53585256000224,53551.26980880001
2023-03-14,16:29:01.000,73,11081014,13405,0,1678811340,13103.40986814,63.72617906999949,53551.22788608001
2023-03-14,16:29:02.000,73,11080969,13605,0,1678811341,13103.54459433999,63.95175123000081,53551.43051256
2023-03-14,16:29:03.000,73,11080947,13685,0,1678811342,13103.58501219999,64.12093034999998,53551.44448680001
2023-03-14,16:29:04.000,73,11081043,13685,0,1678811343,13103.6523753,64.29715859999851,53551.45147392
2023-03-14,16:29:05.000,73,11080954,13605,0,1678811344,13103.81404674,64.47338685000432,53551.542306480005
2023-03-14,16:29:06.000,73,11080908,13525,0,1678811345,13103.874673530001,64.62846771000477,53551.61217768001
2023-03-14,16:29:07.000,73,11081083,13605,0,1678811346,13103.840991979996,64.83289248000074,53551.67506176
2023-03-14,16:29:08.000,73,11081035,13525,0,1678811347,13103.79383781,64.95977682000375,53551.62615192
2023-03-14,16:29:09.000,73,11081010,13605,0,1678811348,13103.840991979996,65.10780855000485,53551.75192008001
2023-03-14,16:29:10.000,73,11081013,13445,0,1678811349,13103.908355079991,65.26993854000466,53551.807817040004
2023-03-14,16:29:11.000,73,11081032,13525,0,1678811350,13104.036344970002,65.33338070999889,53551.926598080005
2023-03-14,16:29:12.000,73,11081013,13405,0,1678811351,13104.070026519992,65.47436331000063,53551.80082992001
2023-03-14,16:29:13.000,73,11081081,13605,0,1678811352,13104.231697959993,65.48141243999999,53552.01743064001
2023-03-14,16:29:14.000,73,11081023,13325,0,1678811353,13104.352951539993,65.6435424299998,53551.996469280006
2023-03-14,16:29:15.000,73,11081064,13405,0,1678811354,13104.501150359989,65.76337764000345,53552.12922456
2023-03-14,16:29:16.000,73,11081097,13245,0,1678811355,13104.62914025,65.87616372000048,53552.08730184001
2023-03-14,16:29:17.000,73,11081072,13325,0,1678811356,13104.75039383,66.04534283999965,53552.2480056
2023-03-14,16:29:18.000,73,11081004,13405,0,1678811357,13104.80428430999,66.17927631000202,53552.15717304001
2023-03-14,16:29:19.000,73,11080977,13645,0,1678811358,13105.107418259991,66.25681674000225,53552.3178768
2023-03-14,16:29:20.000,73,11080977,13525,0,1678811359,13105.275826010002,66.38370107999799,53552.43665784
2023-03-14,16:29:21.000,73,11081066,13525,0,1678811360,13105.572223649993,66.4118976000027,53552.478580560004
2023-03-14,16:29:22.000,73,11081000,13605,0,1678811361,13105.82820343,66.50353629000165,53552.5274904
2023-03-14,16:29:23.000,73,11080960,13525,0,1678811362,13106.07071059,66.45419237999886,53552.667232800006
2023-03-14,16:29:24.000,73,11080963,13445,0,1678811363,13106.27279989,66.44009412000014,53552.6322972
2023-03-14,16:29:25.000,73,11080948,13445,0,1678811364,13106.582670149997,66.48943803000293,53552.82094944
2023-03-14,16:29:26.000,73,11081057,13285,0,1678811365,13106.845386239998,66.57402759000252,53552.85588504001
2023-03-14,16:29:27.000,73,11081015,13405,0,1678811366,13107.14178387999,66.59517498000059,53552.86287216
2023-03-14,16:29:28.000,73,11080986,13405,0,1678811367,13107.465126759991,66.53878193999844,53553.07947288
2023-03-14,16:29:29.000,73,11080959,13405,0,1678811368,13107.687424989992,66.53173280999908,53553.20524104
2023-03-14,16:29:30.000,73,11080964,13325,0,1678811369,13107.842360119997,66.55288020000444,53553.170305440006
2023-03-14,16:29:31.000,73,11081068,13525,0,1678811370,13108.057922039989,66.60222410999995,53553.42882888001
2023-03-14,16:29:32.000,73,11080972,13405,0,1678811371,13108.165702999999,66.70796106000489,53553.45677736001
2023-03-14,16:29:33.000,73,11080925,13485,0,1678811372,13108.34758337,66.8066488800032,53553.63145536
2023-03-14,16:29:34.000,73,11081064,13245,0,1678811373,13108.42841909,66.89123844000278,53553.673378080006
2023-03-14,16:29:35.000,73,11081044,13325,0,1678811374,13108.495782189995,66.98287713000173,53553.785171999996
2023-03-14,16:29:36.000,73,11081017,13565,0,1678811375,13108.58335421999,67.06041756000195,53553.94587576
2023-03-14,16:29:37.000,73,11080985,13285,0,1678811376,13108.724816729991,67.14500712000154,53554.03670832
2023-03-14,16:29:38.000,73,11081031,13405,0,1678811377,13108.785443519992,67.25779319999856,53554.19042496
2023-03-14,16:29:39.000,73,11081096,13485,0,1678811378,13108.819125069997,67.32828449999943,53554.19741208001
2023-03-14,16:29:40.000,73,11080939,13405,0,1678811379,13108.994269130002,67.35648102000414,53554.35112872
2023-03-14,16:29:41.000,73,11081051,13165,0,1678811380,13109.176149499988,67.38467754000158,53554.441961280005
2023-03-14,16:29:42.000,73,11081026,13405,0,1678811381,13109.317612009989,67.42697231999773,53554.53279384001
2023-03-14,16:29:43.000,73,11081046,13565,0,1678811382,13109.445601899999,67.43402145000437,53554.59567792
2023-03-14,16:29:44.000,73,11081008,13445,0,1678811383,13109.593800719995,67.48336535999988,53554.66554912
2023-03-14,16:29:45.000,73,11081070,13405,0,1678811384,13109.80936264,67.42697231999773,53554.83324
2023-03-14,16:29:46.000,73,11080994,13405,0,1678811385,13109.930616220001,67.42697231999773,53554.91009832
2023-03-14,16:29:47.000,73,11081089,13405,0,1678811386,13110.018188249996,67.42697231999773,53554.959008159996
2023-03-14,16:29:48.000,73,11080966,13365,0,1678811387,13110.065342419992,67.44811971000308,53554.959008159996
2023-03-14,16:29:49.000,73,11081014,13565,0,1678811388,13110.139441829997,67.42697231999773,53555.0428536
2023-03-14,16:29:50.000,73,11080998,13485,0,1678811389,13110.233750170002,67.38467754000158,53555.24548008
2023-03-14,16:29:51.000,73,11080971,13725,0,1678811390,13110.368476369993,67.40582492999965,53555.40618384
2023-03-14,16:29:52.000,73,11081055,13405,0,1678811391,13110.402157919998,67.3635301500035,53555.41317096
2023-03-14,16:29:53.000,73,11081034,13485,0,1678811392,13110.570565669994,67.38467754000158,53555.531952
2023-03-14,16:29:54.000,73,11080924,13605,0,1678811393,13110.752446039995,67.51156188000459,53555.65772016001
2023-03-14,16:29:55.000,73,11080938,13565,0,1678811394,13110.90738117,67.44811971000308,53555.76252696
2023-03-14,16:29:56.000,73,11081042,13405,0,1678811395,13111.116206779996,67.54680753000139,53555.797462559996
2023-03-14,16:29:57.000,73,11081033,13365,0,1678811396,13111.284614529992,67.59615144000418,53555.86034664
2023-03-14,16:29:58.000,73,11080990,13605,0,1678811397,13111.432813350002,67.68074100000376,53555.9861148
2023-03-14,16:29:59.000,73,11081036,13405,0,1678811398,13111.587748479993,67.79352708000079,53556.04201176001
2023-03-14,16:30:00.000,73,11080982,13605,0,1678811399,13111.870673499994,67.8569692500023,53556.237651120005
2023-03-14,16:30:01.000,73,11081009,13445,0,1678811400,13112.06602649,67.92746055000316,53556.2655996
2023-03-14,16:30:02.000,73,11081068,13325,0,1678811401,13112.22096161999,68.04024663000018,53556.44726472001
2023-03-14,16:30:03.000,73,11081051,13445,0,1678811402,13112.295061029996,68.12483618999977,53556.573032880005
2023-03-14,16:30:04.000,73,11081123,13565,0,1678811403,13112.409578300001,68.2658187900015,53556.63591696
2023-03-14,16:30:05.000,73,11080959,13325,0,1678811404,13112.436523539996,68.29401530999894,53556.60098136
2023-03-14,16:30:06.000,73,11081059,13485,0,1678811405,13112.510622950002,68.33631009000237,53556.79662072
2023-03-14,16:30:07.000,73,11080968,13565,0,1678811406,13112.631876530002,68.39270313000452,53556.8944404
2023-03-14,16:30:08.000,73,11080948,13285,0,1678811407,13112.685767009993,68.4138505200026,53556.97129872
2023-03-14,16:30:09.000,73,11080957,13445,0,1678811408,13112.860911069998,68.49139095000282,53557.14597672001
2023-03-14,16:30:10.000,73,11080989,13445,0,1678811409,13112.968692029994,68.42794878000132,53557.194886560006
2023-03-14,16:30:11.000,73,11081083,13605,0,1678811410,13113.19772656999,68.46319442999811,53557.21584792001
2023-03-14,16:30:12.000,73,11080971,13645,0,1678811411,13113.37960693999,68.42794878000132,53557.3486032
2023-03-14,16:30:13.000,73,11080962,13525,0,1678811412,13113.588432550001,68.50548921000154,53557.411487280006
2023-03-14,16:30:14.000,73,11081072,13485,0,1678811413,13113.871357570002,68.50548921000154,53557.48135848001
2023-03-14,16:30:15.000,73,11080994,13605,0,1678811414,13114.181227829999,68.46319442999811,53557.54424256
2023-03-14,16:30:16.000,73,11080978,13645,0,1678811415,13114.47762546999,68.4490961699994,53557.63507512
2023-03-14,16:30:17.000,73,11080931,13325,0,1678811416,13114.807704660001,68.4138505200026,53557.725907680004
2023-03-14,16:30:18.000,73,11080957,13365,0,1678811417,13115.151256470002,68.36450660999981,53557.78879176001
2023-03-14,16:30:19.000,73,11081101,13325,0,1678811418,13115.508280899994,68.4490961699994,53558.04032808
2023-03-14,16:30:20.000,73,11080962,13285,0,1678811419,13115.78446961,68.36450660999981,53558.08923792
2023-03-14,16:30:21.000,73,11080858,13485,0,1678811420,13115.98655891,68.2658187900015,53558.16609624
2023-03-14,16:30:22.000,73,11080965,13445,0,1678811421,13116.256011309997,68.19532749000064,53558.30583864
2023-03-14,16:30:23.000,73,11080974,13365,0,1678811422,13116.370528580002,68.13188531999913,53558.3268
2023-03-14,16:30:24.000,73,11080937,13525,0,1678811423,13116.559145259998,68.04729575999954,53558.52243936
2023-03-14,16:30:25.000,73,11081082,13485,0,1678811424,13116.828597659995,67.87106751000101,53558.7110916
2023-03-14,16:30:26.000,73,11080959,13365,0,1678811425,13116.94311493,67.77237969000271,53558.80891128
2023-03-14,16:30:27.000,73,11080972,13565,0,1678811426,13117.01721433999,67.56795491999947,53558.85782112
2023-03-14,16:30:28.000,73,11080963,13365,0,1678811427,13117.138467919991,67.42697231999773,53558.94166656001
2023-03-14,16:30:29.000,73,11080979,13925,0,1678811428,13117.273194119996,67.25779319999856,53559.11634456
2023-03-14,16:30:30.000,73,11080993,13405,0,1678811429,13117.380975079992,67.22959668000112,53559.14429304
2023-03-14,16:30:31.000,73,11080952,13245,0,1678811430,13117.529173900002,67.16615450999961,53559.3399324
2023-03-14,16:30:32.000,73,11080994,13165,0,1678811431,13117.643691169993,67.12385973000346,53559.374868000006
2023-03-14,16:30:33.000,73,11081093,13765,0,1678811432,13117.778417369998,67.0040245199998,53559.43076496
2023-03-14,16:30:34.000,73,11081007,13525,0,1678811433,13117.886198329994,66.97582800000237,53559.57749448
2023-03-14,16:30:35.000,73,11081047,13405,0,1678811434,13118.027660839994,66.89123844000278,53559.6194172
2023-03-14,16:30:36.000,73,11080981,13525,0,1678811435,13118.17585965999,66.72910845000297,53559.82204368
2023-03-14,16:30:37.000,73,11080957,13485,0,1678811436,13118.30384955,66.6586171500021,53559.73121112001
2023-03-14,16:30:38.000,73,11081027,13445,0,1678811437,13118.371212649996,66.48238890000357,53559.78012096001
2023-03-14,16:30:39.000,73,11081058,13525,0,1678811438,13118.458784679991,66.44009412000014,53559.81505656
2023-03-14,16:30:40.000,73,11081064,13365,0,1678811439,13118.654137669997,66.25681674000225,53560.024670160004
2023-03-14,16:30:41.000,73,11081046,13445,0,1678811440,13118.768654940002,66.01714632000221,53560.045631520006
2023-03-14,16:30:42.000,73,11081011,13285,0,1678811441,13118.674346599997,65.86911459000112,53560.073580000004
2023-03-14,16:30:43.000,73,11081052,13405,0,1678811442,13118.734973389997,65.67878808000387,53560.12248984
2023-03-14,16:30:44.000,73,11081129,13405,0,1678811443,13118.647401360002,65.4955106999987,53560.143451200005
2023-03-14,16:30:45.000,73,11081005,13605,0,1678811444,13118.647401360002,65.22059463000187,53560.25524512001
2023-03-14,16:30:46.000,73,11080966,13565,0,1678811445,13118.600247189992,64.98797334000119,53560.29018072
2023-03-14,16:30:47.000,73,11080978,13645,0,1678811446,13118.559829329992,64.79764683000394,53560.29716784
2023-03-14,16:30:48.000,73,11081048,13365,0,1678811447,13118.586774570002,64.54387814999791,53560.381013280006
2023-03-14,16:30:49.000,73,11080967,13245,0,1678811448,13118.714764459997,64.28306033999979,53560.39498752
2023-03-14,16:30:50.000,73,11081008,13445,0,1678811449,13118.836018039998,64.12093034999998,53560.527742800004
2023-03-14,16:30:51.000,73,11080973,13565,0,1678811450,13118.997689479998,63.99404601000424,53560.54171704001
2023-03-14,16:30:52.000,73,11081060,13605,0,1678811451,13119.19977878,63.817817759998434,53560.58363976
2023-03-14,16:30:53.000,73,11081035,13605,0,1678811452,13119.30082343,63.683884290003334,53560.65351096
2023-03-14,16:30:54.000,73,11080964,13365,0,1678811453,13119.47596748999,63.59224560000439,53560.73036928
2023-03-14,16:30:55.000,73,11081053,13445,0,1678811454,13119.469231179995,63.49355777999881,53560.59062688001
2023-03-14,16:30:56.000,73,11080982,13485,0,1678811455,13119.785837750002,63.38782083000115,53560.82120184
2023-03-14,16:30:57.000,73,11081029,13325,0,1678811456,13119.859937159992,63.31732953000028,53560.92600864001
2023-03-14,16:30:58.000,73,11081002,13485,0,1678811457,13119.907091330002,63.25388735999877,53560.932995760006
2023-03-14,16:30:59.000,73,11081047,13405,0,1678811458,13119.920563949992,63.28913301000284,53560.92600864001
2023-03-14,16:31:00.000,73,11080963,13285,0,1678811459,13119.934036569997,63.225690840001334,53560.94697
2023-03-14,16:31:01.000,73,11080966,13405,0,1678811460,13120.014872289998,63.218641710001975,53561.00985408
2023-03-14,16:31:02.000,73,11080969,13405,0,1678811461,13119.954245499997,63.176346929998545,53560.94697
2023-03-14,16:31:03.000,73,11080998,13405,0,1678811462,13120.008135980002,63.183396059997904,53561.07273816001
2023-03-14,16:31:04.000,73,11081097,13605,0,1678811463,13119.967718120002,63.14110128000175,53561.09369952001
2023-03-14,16:31:05.000,73,11081000,13565,0,1678811464,13119.907091330002,63.09880649999832,53561.05876392
2023-03-14,16:31:06.000,73,11081060,13405,0,1678811465,13119.934036569997,63.09175736999896,53561.23344192
2023-03-14,16:31:07.000,73,11080944,13485,0,1678811466,13119.893618709997,63.05651172000216,53561.16357072
2023-03-14,16:31:08.000,73,11081022,13445,0,1678811467,13119.940772879992,63.042413460003445,53561.198506320005
2023-03-14,16:31:09.000,73,11080881,13605,0,1678811468,13119.826255610002,63.035364330004086,53561.24042904001
2023-03-14,16:31:10.000,73,11080960,13525,0,1678811469,13119.731947269996,62.97897129000194,53561.11466088
2023-03-14,16:31:11.000,73,11080934,13605,0,1678811470,13119.738683579992,62.96487303000322,53561.32427448
2023-03-14,16:31:12.000,73,11080958,13365,0,1678811471,13119.651111549996,62.90847999000107,53561.37318432
2023-03-14,16:31:13.000,73,11080999,13645,0,1678811472,13119.60395738,62.78864478000469,53561.366197200005
2023-03-14,16:31:14.000,73,11080976,13645,0,1678811473,13119.617429999991,62.74635000000126,53561.40811992001
2023-03-14,16:31:15.000,73,11081068,13525,0,1678811474,13119.60395738,62.69700608999847,53561.49196536
2023-03-14,16:31:16.000,73,11081018,13405,0,1678811475,13119.590484759996,62.59831827000016,53561.45702976001
2023-03-14,16:31:17.000,73,11080988,13405,0,1678811476,13119.62416631,62.43618828000035,53561.471004
2023-03-14,16:31:18.000,73,11080988,13285,0,1678811477,13119.664584170001,62.358647850000125,53561.42209416
2023-03-14,16:31:19.000,73,11081003,13285,0,1678811478,13119.691529409996,62.21766524999839,53561.436068400006
2023-03-14,16:31:20.000,73,11080950,13565,0,1678811479,13119.819519299992,62.09078091000265,53561.49196536
2023-03-14,16:31:21.000,73,11081015,13325,0,1678811480,13119.934036569997,61.98504395999771,53561.54786232001
2023-03-14,16:31:22.000,73,11081043,13605,0,1678811481,13119.987927050002,61.8229139699979,53561.55484944001
2023-03-14,16:31:23.000,73,11081030,13405,0,1678811482,13119.954245499997,61.67488224000408,53561.52690096001
2023-03-14,16:31:24.000,73,11080939,13445,0,1678811483,13119.866673470002,61.5761944199985,53561.471004
2023-03-14,16:31:25.000,73,11081051,13525,0,1678811484,13119.900355019992,61.42816269000468,53561.54786232001
2023-03-14,16:31:26.000,73,11080930,13285,0,1678811485,13119.873409779997,61.29422922000231,53561.533888080005
2023-03-14,16:31:27.000,73,11081018,13485,0,1678811486,13119.806046680002,61.096853579998424,53561.484978240005
2023-03-14,16:31:28.000,73,11081048,13645,0,1678811487,13119.806046680002,61.05455880000227,53561.47799112001
2023-03-14,16:31:29.000,73,11081004,13645,0,1678811488,13119.826255610002,60.899477940001816,53561.471004
2023-03-14,16:31:30.000,73,11081007,13565,0,1678811489,13119.880146089992,60.82193751000159,53561.44305552
2023-03-14,16:31:31.000,73,11080953,13365,0,1678811490,13119.974454429997,60.723249690003286,53561.56882368
2023-03-14,16:31:32.000,73,11081003,13605,0,1678811491,13119.994663359998,60.680954909999855,53561.484978240005
2023-03-14,16:31:33.000,73,11081021,13445,0,1678811492,13119.981190739993,60.61046360999899,53561.46401688
2023-03-14,16:31:34.000,73,11081051,13445,0,1678811493,13119.940772879992,60.60341447999963,53561.45004264
2023-03-14,16:31:35.000,73,11080973,13645,0,1678811494,13119.819519299992,60.561119700003474,53561.42908128001
2023-03-14,16:31:36.000,73,11080997,13125,0,1678811495,13119.806046680002,60.58931622000091,53561.5408752
2023-03-14,16:31:37.000,73,11081053,13645,0,1678811496,13119.617429999991,60.56816883000283,53561.51292672
2023-03-14,16:31:38.000,73,11080945,13485,0,1678811497,13119.44228594,60.680954909999855,53561.46401688
2023-03-14,16:31:39.000,73,11081061,13405,0,1678811498,13119.17956985,60.6386601300037,53561.317287360005
2023-03-14,16:31:40.000,73,11080971,13285,0,1678811499,13119.011162099989,60.75144621000072,53561.3312616
2023-03-14,16:31:41.000,73,11080998,13245,0,1678811500,13118.782127559993,60.75849534000008,53561.37318432
2023-03-14,16:31:42.000,73,11080985,13445,0,1678811501,13118.593510879997,60.75144621000072,53561.28933888001
2023-03-14,16:31:43.000,73,11080977,13325,0,1678811502,13118.32405848,60.730298820002645,53561.219467680006
2023-03-14,16:31:44.000,73,11080949,13405,0,1678811503,13118.08155132,60.64570926000306,53561.20549344
2023-03-14,16:31:45.000,73,11080972,13365,0,1678811504,13117.95356142999,60.547021440004755,53561.219467680006
2023-03-14,16:31:46.000,73,11081051,13325,0,1678811505,13117.711054269988,60.46948101000453,53561.16357072
2023-03-14,16:31:47.000,73,11081029,13365,0,1678811506,13117.535910209997,60.37784231999831,53561.100686640006
2023-03-14,16:31:48.000,73,11081032,13565,0,1678811507,13117.226039950001,60.29325275999872,53561.03780256
2023-03-14,16:31:49.000,73,11080980,13605,0,1678811508,13117.02395065,60.16636842000298,53560.96094424
2023-03-14,16:31:50.000,73,11080956,13445,0,1678811509,13116.94311493,60.07472973000404,53560.912034400004
2023-03-14,16:31:51.000,73,11081017,13645,0,1678811510,13116.741025629999,60.00423843000317,53560.814214720005
2023-03-14,16:31:52.000,73,11081061,13445,0,1678811511,13116.633244669989,59.912599740004225,53560.82120184
2023-03-14,16:31:53.000,73,11080946,13325,0,1678811512,13116.370528580002,59.82801018000464,53560.61857536001
2023-03-14,16:31:54.000,73,11081061,13605,0,1678811513,13116.282956549992,59.75751888000377,53560.68145944
2023-03-14,16:31:55.000,73,11081017,13525,0,1678811514,13116.188648210002,59.644732799999474,53560.61158824
2023-03-14,16:31:56.000,73,11080988,13645,0,1678811515,13115.98655891,59.56719236999925,53560.51376856
2023-03-14,16:31:57.000,73,11080972,13565,0,1678811516,13115.932668429996,59.49670106999838,53560.429923120006
2023-03-14,16:31:58.000,73,11081070,13485,0,1678811517,13115.81815115999,59.49670106999838,53560.381013280006
2023-03-14,16:31:59.000,73,11081005,13525,0,1678811518,13115.750788059995,59.398013250000076,53560.33210344001
2023-03-14,16:32:00.000,73,11081046,13565,0,1678811519,13115.66321603,59.30637456000113,53560.19934816
2023-03-14,16:32:01.000,73,11081101,13445,0,1678811520,13115.55543506999,59.25703064999834,53560.11550272001
2023-03-14,16:32:02.000,73,11081021,13485,0,1678811521,13115.528489829994,59.18653935000475,53560.10152848
2023-03-14,16:32:03.000,73,11081053,13565,0,1678811522,13115.454390419989,59.09490065999853,53560.03165728
2023-03-14,16:32:04.000,73,11080952,13365,0,1678811523,13115.279246359998,59.07375327000045,53559.856979280004
2023-03-14,16:32:05.000,73,11081039,13245,0,1678811524,13115.184938019993,59.059655010001734,53559.808069440005
2023-03-14,16:32:06.000,73,11080999,13565,0,1678811525,13115.056948129997,59.03850762000366,53559.82903080001
2023-03-14,16:32:07.000,73,11080967,13485,0,1678811526,13114.908749310001,58.96096719000343,53559.70326264001
2023-03-14,16:32:08.000,73,11081015,13565,0,1678811527,13114.693187389996,58.93981979999808,53559.61243008001
2023-03-14,16:32:09.000,73,11081013,13565,0,1678811528,13114.511307019995,58.89752502000192,53559.542558880006
2023-03-14,16:32:10.000,73,11081005,13485,0,1678811529,13114.248590929994,58.89047589000256,53559.46570056001
2023-03-14,16:32:11.000,73,11081020,13485,0,1678811530,13114.100392109998,58.84818110999913,53559.423777840006
2023-03-14,16:32:12.000,73,11080971,13525,0,1678811531,13113.783785539992,58.869328500004485,53559.24211272
2023-03-14,16:32:13.000,73,11080976,13405,0,1678811532,13113.561487309991,58.84818110999913,53559.235125600004
2023-03-14,16:32:14.000,73,11081037,13405,0,1678811533,13113.29877121999,58.819984590001695,53559.07442184
2023-03-14,16:32:15.000,73,11080963,13565,0,1678811534,13113.12362716,58.763591549999546,53559.04647336
2023-03-14,16:32:16.000,73,11081029,13405,0,1678811535,13112.928274169994,58.69310024999868,53558.969615040005
2023-03-14,16:32:17.000,73,11081023,13405,0,1678811536,13112.793547969988,58.56621591000294,53558.9556408
2023-03-14,16:32:18.000,73,11080985,13285,0,1678811537,13112.645349149992,58.51687200000015,53558.871795360006
2023-03-14,16:32:19.000,73,11081004,13405,0,1678811538,13112.537568189997,58.368840269999055,53558.7809628
2023-03-14,16:32:20.000,73,11080989,13405,0,1678811539,13112.335478889996,58.28425070999947,53558.60628480001
2023-03-14,16:32:21.000,73,11080981,13325,0,1678811540,13112.24790686,58.12212071999966,53558.6412204
2023-03-14,16:32:22.000,73,11081059,13565,0,1678811541,13112.133389589995,58.03753116000007,53558.50846512001
2023-03-14,16:32:23.000,73,11081021,13525,0,1678811542,13111.98519077,57.89654855999834,53558.36173560001
2023-03-14,16:32:24.000,73,11081000,13445,0,1678811543,13111.90435505,57.81195899999875,53558.31282576
2023-03-14,16:32:25.000,73,11081012,13405,0,1678811544,13111.850464569994,57.71327118000045,53558.249941680006
2023-03-14,16:32:26.000,73,11080984,13765,0,1678811545,13111.742683609998,57.69212379000237,53558.180070480004
2023-03-14,16:32:27.000,73,11081052,13605,0,1678811546,13111.560803239998,57.62868162000086,53558.08923792
2023-03-14,16:32:28.000,73,11080992,13445,0,1678811547,13111.439549659997,57.551141190000635,53557.92154704
2023-03-14,16:32:29.000,73,11080959,13605,0,1678811548,13111.298087149997,57.47360076000041,53557.85866296001
2023-03-14,16:32:30.000,73,11081026,13765,0,1678811549,13111.143152019991,57.551141190000635,53557.81674024001
2023-03-14,16:32:31.000,73,11080992,13405,0,1678811550,13111.015162129996,57.600485100003425,53557.78180464
2023-03-14,16:32:32.000,73,11081038,13765,0,1678811551,13110.813072829995,57.68507466000301,53557.55122968001
2023-03-14,16:32:33.000,73,11081006,13405,0,1678811552,13110.651401389994,57.76261509000324,53557.48135848001
2023-03-14,16:32:34.000,73,11080994,13485,0,1678811553,13110.584038289999,57.87540117000026,53557.390525920004
2023-03-14,16:32:35.000,73,11080998,13445,0,1678811554,13110.368476369993,57.93884334000177,53557.25777064
2023-03-14,16:32:36.000,73,11081042,13525,0,1678811555,13110.267431719993,58.009334640002635,53557.23680928001
2023-03-14,16:32:37.000,73,11081046,13325,0,1678811556,13110.092287660002,58.07277681000414,53557.125015360005
2023-03-14,16:32:38.000,73,11081015,13605,0,1678811557,13109.950825150001,58.234906800003955,53556.97129872
2023-03-14,16:32:39.000,73,11080967,13565,0,1678811558,13109.8497805,58.27015245000075,53556.97129872
2023-03-14,16:32:40.000,73,11081056,13325,0,1678811559,13109.68137274999,58.368840269999055,53556.84553056
2023-03-14,16:32:41.000,73,11081078,13565,0,1678811560,13109.46581083,58.44638069999928,53556.789633600005
2023-03-14,16:32:42.000,73,11080970,13445,0,1678811561,13109.223303669998,58.51687200000015,53556.691813920006
2023-03-14,16:32:43.000,73,11080995,13245,0,1678811562,13108.947114959992,58.55916678000358,53556.573032880005
2023-03-14,16:32:44.000,73,11080986,13365,0,1678811563,13108.751761970001,58.594412430000375,53556.503161680004
2023-03-14,16:32:45.000,73,11081063,13525,0,1678811564,13108.46883695,58.643756340003165,53556.41931624
2023-03-14,16:32:46.000,73,11080987,13485,0,1678811565,13108.17917561999,58.75654242000019,53556.25162536
2023-03-14,16:32:47.000,73,11080960,13245,0,1678811566,13107.943404769998,58.80588633000298,53556.167779920004
2023-03-14,16:32:48.000,73,11081053,13765,0,1678811567,13107.788469639992,58.834082850000414,53556.07694736
2023-03-14,16:32:49.000,73,11081045,13445,0,1678811568,13107.673952370002,58.84113197999977,53555.951179200005
2023-03-14,16:32:50.000,73,11080951,13405,0,1678811569,13107.633534510001,58.869328500004485,53555.82541104001
2023-03-14,16:32:51.000,73,11081058,13365,0,1678811570,13107.465126759991,58.90457415000128,53555.82541104001
2023-03-14,16:32:52.000,73,11081040,13405,0,1678811571,13107.37081842,58.93981979999808,53555.685668640006
2023-03-14,16:32:53.000,73,11081080,13645,0,1678811572,13107.24282852999,58.92572153999936,53555.47605504
2023-03-14,16:32:54.000,73,11081070,13525,0,1678811573,13107.16872912,59.003261969999585,53555.41317096
2023-03-14,16:32:55.000,73,11081054,13485,0,1678811574,13107.195674359995,59.08080239999981,53555.40618384
2023-03-14,16:32:56.000,73,11080979,13565,0,1678811575,13107.16872912,59.15834283000004,53555.24548008
2023-03-14,16:32:57.000,73,11081048,13405,0,1678811576,13107.195674359995,59.1653919599994,53555.2175316
2023-03-14,16:32:58.000,73,11081025,13485,0,1678811577,13107.195674359995,59.221785000001546,53555.13368616001
2023-03-14,16:32:59.000,73,11081035,13605,0,1678811578,13107.18893805,59.278178040003695,53555.10573768001
2023-03-14,16:33:00.000,73,11081004,13445,0,1678811579,13107.12157494999,59.32752194999921,53555.00093088
2023-03-14,16:33:01.000,73,11081047,13765,0,1678811580,13107.14178387999,59.405062379999436,53554.9729824
2023-03-14,16:33:02.000,73,11080989,13485,0,1678811581,13107.10810233,59.48965193999902,53554.86118848
2023-03-14,16:33:03.000,73,11081023,13365,0,1678811582,13107.027266609999,59.56014323999989,53554.7633688
2023-03-14,16:33:04.000,73,11081027,13405,0,1678811583,13107.00032136999,59.57424149999861,53554.70747184
2023-03-14,16:33:05.000,73,11081033,13445,0,1678811584,13106.919485649989,59.55309411000053,53554.71445896
2023-03-14,16:33:06.000,73,11081013,13405,0,1678811585,13106.912749339994,59.581290629997966,53554.64458776
2023-03-14,16:33:07.000,73,11080997,13605,0,1678811586,13106.838649929989,59.454406290002225,53554.55375520001
2023-03-14,16:33:08.000,73,11081090,13485,0,1678811587,13106.697187420003,59.54604498000117,53554.3790772
2023-03-14,16:33:09.000,73,11080976,13445,0,1678811588,13106.636560630002,59.56014323999989,53554.40003856
2023-03-14,16:33:10.000,73,11080984,13685,0,1678811589,13106.528779669992,59.65178192999883,53554.2393348
2023-03-14,16:33:11.000,73,11080977,13325,0,1678811590,13106.454680260002,59.67292932000419,53554.225360560005
2023-03-14,16:33:12.000,73,11080969,13645,0,1678811591,13106.346899299991,59.66588019000483,53554.106579520005
2023-03-14,16:33:13.000,73,11081023,13765,0,1678811592,13106.23238203,59.65883105999819,53554.07863104001
2023-03-14,16:33:14.000,73,11081056,13485,0,1678811593,13106.138073689996,59.73637148999842,53554.01574696
2023-03-14,16:33:15.000,73,11081060,13765,0,1678811594,13106.03029273,59.79276453000057,53553.96683712
2023-03-14,16:33:16.000,73,11080998,13405,0,1678811595,13105.90903915,59.919648870003584,53553.86203032001
2023-03-14,16:33:17.000,73,11080959,13365,0,1678811596,13105.794521879994,59.9337471300023,53553.69433944001
2023-03-14,16:33:18.000,73,11081012,13285,0,1678811597,13105.706949849999,60.01833669000189,53553.63844248
2023-03-14,16:33:19.000,73,11081021,13525,0,1678811598,13105.706949849999,60.01128756000253,53553.64542960001
2023-03-14,16:33:20.000,73,11081010,13565,0,1678811599,13105.619377819989,60.06063146999804,53553.54760992001
2023-03-14,16:33:21.000,73,11081064,13925,0,1678811600,13105.632850439993,59.98309103999782,53553.52664856001
2023-03-14,16:33:22.000,73,11081033,13405,0,1678811601,13105.511596859993,59.99014017000445,53553.46376448
2023-03-14,16:33:23.000,73,11081006,13605,0,1678811602,13105.477915310003,60.01128756000253,53553.45677736001
2023-03-14,16:33:24.000,73,11080982,13605,0,1678811603,13105.242144459997,60.095877120002115,53553.23318952
2023-03-14,16:33:25.000,73,11081049,13565,0,1678811604,13105.248880769992,60.13817189999827,53553.268125120005
2023-03-14,16:33:26.000,73,11080982,13485,0,1678811605,13105.262353389997,60.102926250001474,53553.2262024
2023-03-14,16:33:27.000,73,11081042,13285,0,1678811606,13105.221935529997,60.095877120002115,53553.149344080004
2023-03-14,16:33:28.000,73,11081010,13525,0,1678811607,13105.221935529997,60.07472973000404,53553.051524400005
2023-03-14,16:33:29.000,73,11081022,13485,0,1678811608,13105.289298629992,60.06768060000468,53552.97466608001
2023-03-14,16:33:30.000,73,11081051,13405,0,1678811609,13105.383606969997,60.00423843000317,53552.96767896
2023-03-14,16:33:31.000,73,11081029,13565,0,1678811610,13105.410552209993,59.9337471300023,53552.97466608001
2023-03-14,16:33:32.000,73,11081022,13605,0,1678811611,13105.444233759998,59.919648870003584,53552.87684640001
2023-03-14,16:33:33.000,73,11081031,13325,0,1678811612,13105.491387929993,59.905550610004866,53552.86985928
2023-03-14,16:33:34.000,73,11081002,13445,0,1678811613,13105.437497450002,59.82801018000464,53552.765052480005
2023-03-14,16:33:35.000,73,11080995,13525,0,1678811614,13105.545278409998,59.74342061999778,53552.74409112
2023-03-14,16:33:36.000,73,11081043,13565,0,1678811615,13105.545278409998,59.75046975000441,53552.75107824
2023-03-14,16:33:37.000,73,11081032,13565,0,1678811616,13105.646323059998,59.679978450003546,53552.80697520001
2023-03-14,16:33:38.000,73,11080998,13485,0,1678811617,13105.639586749989,59.6235854100014,53552.7720396
2023-03-14,16:33:39.000,73,11081047,13685,0,1678811618,13105.592432579993,59.55309411000053,53552.73710400001
2023-03-14,16:33:40.000,73,11081078,13325,0,1678811619,13105.639586749989,59.5883397600046,53552.73011688
2023-03-14,16:33:41.000,73,11081001,13725,0,1678811620,13105.653059369994,59.66588019000483,53552.70915552001
2023-03-14,16:33:42.000,73,11081006,13325,0,1678811621,13105.619377819989,59.75046975000441,53552.65325856
2023-03-14,16:33:43.000,73,11081017,13445,0,1678811622,13105.552014719993,59.806862789999286,53552.58338736
2023-03-14,16:33:44.000,73,11080997,13245,0,1678811623,13105.605905199998,59.813911919998645,53552.61133584001
2023-03-14,16:33:45.000,73,11081052,13445,0,1678811624,13105.646323059998,59.87735409000015,53552.62531008
2023-03-14,16:33:46.000,73,11080982,13445,0,1678811625,13105.673268299994,59.98309103999782,53552.6322972
2023-03-14,16:33:47.000,73,11080981,13605,0,1678811626,13105.700213539989,60.053582339998684,53552.60434872
2023-03-14,16:33:48.000,73,11081024,13565,0,1678811627,13105.659795679989,60.1804666800017,53552.548451760005
2023-03-14,16:33:49.000,73,11081088,13645,0,1678811628,13105.612641509993,60.16636842000298,53552.50652904
2023-03-14,16:33:50.000,73,11081006,13565,0,1678811629,13105.599168889989,60.25095798000257,53552.40172224001
2023-03-14,16:33:51.000,73,11081018,13765,0,1678811630,13105.673268299994,60.25095798000257,53552.45063208001
2023-03-14,16:33:52.000,73,11081001,13405,0,1678811631,13105.511596859993,60.28620362999936,53552.34582528
2023-03-14,16:33:53.000,73,11081000,13645,0,1678811632,13105.666531989998,60.22981059000449,53552.51351616
2023-03-14,16:33:54.000,73,11080965,13525,0,1678811633,13105.693477229994,60.22981059000449,53552.40870936
2023-03-14,16:33:55.000,73,11081032,13525,0,1678811634,13105.80125818999,60.20161406999978,53552.42268360001
2023-03-14,16:33:56.000,73,11081026,13525,0,1678811635,13105.84841236,60.215712329998496,53552.36678664
2023-03-14,16:33:57.000,73,11081038,13405,0,1678811636,13105.895566529995,60.265056240001286,53552.35979952
2023-03-14,16:33:58.000,73,11081036,13405,0,1678811637,13106.077446899995,60.28620362999936,53552.387748
2023-03-14,16:33:59.000,73,11080949,13485,0,1678811638,13106.13133738,60.34964580000087,53552.35281240001
2023-03-14,16:34:00.000,73,11081000,13285,0,1678811639,13106.245854649991,60.4271862300011,53552.41569648
2023-03-14,16:34:01.000,73,11081067,13445,0,1678811640,13106.407526089992,60.455382749998535,53552.36678664
2023-03-14,16:34:02.000,73,11081016,13565,0,1678811641,13106.454680260002,60.547021440004755,53552.40870936
2023-03-14,16:34:03.000,73,11081056,13445,0,1678811642,13106.454680260002,60.60341447999963,53552.380760880005
2023-03-14,16:34:04.000,73,11080966,13405,0,1678811643,13106.474889190002,60.723249690003286,53552.380760880005
2023-03-14,16:34:05.000,73,11081011,13565,0,1678811644,13106.495098120002,60.84308489999967,53552.39473512
2023-03-14,16:34:06.000,73,11081025,13645,0,1678811645,13106.427735019992,60.948821850004606,53552.36678664
2023-03-14,16:34:07.000,73,11081022,13605,0,1678811646,13106.306481439991,61.096853579998424,53552.3178768
2023-03-14,16:34:08.000,73,11081075,13605,0,1678811647,13106.293008820001,61.20259053000336,53552.32486392001
2023-03-14,16:34:09.000,73,11081032,13405,0,1678811648,13106.326690369991,61.315376610000385,53552.40870936
2023-03-14,16:34:10.000,73,11081020,13565,0,1678811649,13106.293008820001,61.590292680004495,53552.380760880005
2023-03-14,16:34:11.000,73,11081015,13685,0,1678811650,13106.205436789991,61.724226149999595,53552.36678664
2023-03-14,16:34:12.000,73,11081036,13525,0,1678811651,13106.225645719991,61.9357000500022,53552.36678664
2023-03-14,16:34:13.000,73,11081024,13565,0,1678811652,13106.239118339996,62.02733874000114,53552.28294120001
2023-03-14,16:34:14.000,73,11080984,13405,0,1678811653,13106.19196417,62.238812640003744,53552.30390256001
2023-03-14,16:34:15.000,73,11080989,13605,0,1678811654,13106.239118339996,62.30930394000461,53552.261979840005
2023-03-14,16:34:16.000,73,11081053,13605,0,1678811655,13106.279536199996,62.45028653999907,53552.35979952
2023-03-14,16:34:17.000,73,11081022,13405,0,1678811656,13106.286272509991,62.55602349000401,53552.331851040006
2023-03-14,16:34:18.000,73,11081095,13445,0,1678811657,13106.353635610001,62.66880957000103,53552.310889680004
2023-03-14,16:34:19.000,73,11081093,13525,0,1678811658,13106.299745129996,62.78159564999805,53552.25499272001
2023-03-14,16:34:20.000,73,11081014,13485,0,1678811659,13106.387317159992,62.95782390000386,53552.28294120001
2023-03-14,16:34:21.000,73,11081044,13525,0,1678811660,13106.481625499997,63.07060998000088,53552.19909576
2023-03-14,16:34:22.000,73,11081066,13245,0,1678811661,13106.548988599992,63.225690840001334,53552.25499272001
2023-03-14,16:34:23.000,73,11081054,13605,0,1678811662,13106.555724910002,63.267985620004765,53552.2480056
2023-03-14,16:34:24.000,73,11080912,13525,0,1678811663,13106.616351700002,63.331427789999,53552.23403136001
2023-03-14,16:34:25.000,73,11080988,13645,0,1678811664,13106.697187420003,63.30323127000156,53552.22005712
2023-03-14,16:34:26.000,73,11081043,13485,0,1678811665,13106.845386239998,63.37372257000243,53552.24101848
2023-03-14,16:34:27.000,73,11081082,13725,0,1678811666,13107.007057679999,63.36667344000307,53552.23403136001
2023-03-14,16:34:28.000,73,11080912,13765,0,1678811667,13107.10810233,63.444213870003296,53552.24101848
2023-03-14,16:34:29.000,73,11080945,13685,0,1678811668,13107.236092219995,63.47241039000073,53552.23403136001
2023-03-14,16:34:30.000,73,11080971,13685,0,1678811669,13107.316927939995,63.38782083000115,53552.18512152001
2023-03-14,16:34:31.000,73,11080968,13565,0,1678811670,13107.438181519996,63.41601734999858,53552.15018592
2023-03-14,16:34:32.000,73,11081007,13605,0,1678811671,13107.593116650001,63.401919089999865,53552.23403136001
2023-03-14,16:34:33.000,73,11081022,13525,0,1678811672,13107.748051779992,63.30323127000156,53552.19909576
2023-03-14,16:34:34.000,73,11081070,13565,0,1678811673,13107.822151189997,63.30323127000156,53552.30390256001
2023-03-14,16:34:35.000,73,11081008,13485,0,1678811674,13107.916459530003,63.26093648999813,53552.387748
2023-03-14,16:34:36.000,73,11081036,13605,0,1678811675,13107.956877389988,63.2961821400022,53552.331851040006
2023-03-14,16:34:37.000,73,11080967,13605,0,1678811676,13108.044449419998,63.232739970000694,53552.33883816
2023-03-14,16:34:38.000,73,11081056,13485,0,1678811677,13108.111812519994,63.28913301000284,53552.26896696
2023-03-14,16:34:39.000,73,11081072,13405,0,1678811678,13108.165702999999,63.28208388000348,53552.30390256001
2023-03-14,16:34:40.000,73,11080954,13605,0,1678811679,13108.226329789999,63.31028040000092,53552.30390256001
2023-03-14,16:34:41.000,73,11081006,14005,0,1678811680,13108.246538719999,63.38782083000115,53552.24101848
2023-03-14,16:34:42.000,73,11080919,13405,0,1678811681,13108.30042919999,63.46536126000137,53552.34582528
2023-03-14,16:34:43.000,73,11081078,13685,0,1678811682,13108.44862802,63.47241039000073,53552.40870936
2023-03-14,16:34:44.000,73,11081047,13405,0,1678811683,13108.536200049995,63.507656040004804,53552.3178768
2023-03-14,16:34:45.000,73,11081054,13405,0,1678811684,13108.596826839996,63.56404907999968,53552.32486392001
2023-03-14,16:34:46.000,73,11081007,13605,0,1678811685,13108.60356314999,63.59224560000439,53552.331851040006
2023-03-14,16:34:47.000,73,11081017,13565,0,1678811686,13108.704607799991,63.69798255000205,53552.29691544
2023-03-14,16:34:48.000,73,11080993,13605,0,1678811687,13108.839333999997,63.71208081000077,53552.33883816
2023-03-14,16:34:49.000,73,11081034,13325,0,1678811688,13109.001005439997,63.76847385000292,53552.41569648
2023-03-14,16:34:50.000,73,11080990,13565,0,1678811689,13109.081841159998,63.916505580004014,53552.39473512
2023-03-14,16:34:51.000,73,11081017,13645,0,1678811690,13109.283930459998,64.01519340000232,53552.5274904
2023-03-14,16:34:52.000,73,11080968,13725,0,1678811691,13109.364766179999,64.05043904999911,53552.52050328001
2023-03-14,16:34:53.000,73,11081025,13525,0,1678811692,13109.45907451999,64.11388122000062,53552.52050328001
2023-03-14,16:34:54.000,73,11081085,13525,0,1678811693,13109.58032809999,64.19142165000085,53552.48556768
2023-03-14,16:34:55.000,73,11080985,13405,0,1678811694,13109.78241739999,64.30420772999787,53552.46460632
2023-03-14,16:34:56.000,73,11081031,13925,0,1678811695,13109.876725739996,64.32535512000322,53552.46460632
2023-03-14,16:34:57.000,73,11080895,13605,0,1678811696,13110.200068619997,64.45223945999896,53552.57640024
2023-03-14,16:34:58.000,73,11080975,13445,0,1678811697,13110.381948989998,64.54387814999791,53552.60434872
2023-03-14,16:34:59.000,73,11081042,13645,0,1678811698,13110.664874009999,64.55092728000454,53552.716142640005
2023-03-14,16:35:00.000,73,11081000,13565,0,1678811699,13110.81980913999,64.58617293000134,53552.6322972
2023-03-14,16:35:01.000,73,11081030,13605,0,1678811700,13111.183569879991,64.56502554000326,53552.66024568001
2023-03-14,16:35:02.000,73,11080957,13605,0,1678811701,13111.284614529992,64.64256597000349,53552.73710400001
2023-03-14,16:35:03.000,73,11081092,13605,0,1678811702,13111.614693719988,64.68486074999964,53552.765052480005
2023-03-14,16:35:04.000,73,11081084,13325,0,1678811703,13111.85720087999,64.74125379000179,53552.90479488001
2023-03-14,16:35:05.000,73,11081035,13605,0,1678811704,13112.113180659995,64.76240117999987,53552.86287216
2023-03-14,16:35:06.000,73,11081037,13645,0,1678811705,13112.214225309996,64.82584335000138,53552.834923680006
2023-03-14,16:35:07.000,73,11081019,13845,0,1678811706,13112.476941399997,64.88928552000289,53552.95370472001
2023-03-14,16:35:08.000,73,11080983,13045,0,1678811707,13112.679030699997,64.99502247000055,53553.03755016
2023-03-14,16:35:09.000,73,11080916,13605,0,1678811708,13112.712712250002,65.01616985999863,53553.11440848001
2023-03-14,16:35:10.000,73,11080962,13405,0,1678811709,13112.840702139998,65.1148576800042,53553.1563312
2023-03-14,16:35:11.000,73,11081031,13285,0,1678811710,13112.975428339989,65.38272462000168,53553.268125120005
2023-03-14,16:35:12.000,73,11081056,13605,0,1678811711,13113.130363469994,65.47436331000063,53553.2960736
2023-03-14,16:35:13.000,73,11080968,13725,0,1678811712,13113.130363469994,65.6435424299998,53553.219215280005
2023-03-14,16:35:14.000,73,11081050,13565,0,1678811713,13113.16404502,65.78452503000153,53553.27511224
2023-03-14,16:35:15.000,73,11081119,13605,0,1678811714,13113.19772656999,65.94665502000134,53553.39389328
2023-03-14,16:35:16.000,73,11081077,13405,0,1678811715,13113.17751763999,65.99599893000413,53553.28908648001
2023-03-14,16:35:17.000,73,11081062,13765,0,1678811716,13113.30550753,66.15812892000395,53553.47773872001
2023-03-14,16:35:18.000,73,11081015,13605,0,1678811717,13113.312243839995,66.22157108999818,53553.44280312
2023-03-14,16:35:19.000,73,11081075,13445,0,1678811718,13113.29877121999,66.27796413000033,53553.49870008001
2023-03-14,16:35:20.000,73,11081077,13725,0,1678811719,13113.292034909995,66.21452195999882,53553.54760992001
2023-03-14,16:35:21.000,73,11080959,13525,0,1678811720,13113.433497419996,66.17222718000266,53553.673378080006
2023-03-14,16:35:22.000,73,11080943,13525,0,1678811721,13113.46717897,66.19337457000074,53553.65940384
2023-03-14,16:35:23.000,73,11081071,13565,0,1678811722,13113.48065158999,66.14403065999795,53553.64542960001
2023-03-14,16:35:24.000,73,11081005,13805,0,1678811723,13113.514333139996,66.1369815299986,53553.673378080006
2023-03-14,16:35:25.000,73,11081007,13525,0,1678811724,13113.608641480001,66.04534283999965,53553.77818488
2023-03-14,16:35:26.000,73,11081053,13725,0,1678811725,13113.676004579997,66.03829371000029,53553.76421064001
2023-03-14,16:35:27.000,73,11081070,13565,0,1678811726,13113.750103990002,66.0030480600035,53553.81312048001
2023-03-14,16:35:28.000,73,11081118,13765,0,1678811727,13113.851148640002,65.8550163300024,53553.88299168001
2023-03-14,16:35:29.000,73,11081029,13565,0,1678811728,13114.046501629993,65.81272154999897,53553.952862879996
2023-03-14,16:35:30.000,73,11080916,13565,0,1678811729,13114.167755209994,65.72813198999938,53553.87600456
2023-03-14,16:35:31.000,73,11081046,13565,0,1678811730,13114.390053439995,65.69993547000195,53553.96683712
2023-03-14,16:35:32.000,73,11080965,13605,0,1678811731,13114.47762546999,65.72108286000002,53553.93190152001
2023-03-14,16:35:33.000,73,11080994,13765,0,1678811732,13114.612351669995,65.72813198999938,53554.02972120001
2023-03-14,16:35:34.000,73,11081035,13565,0,1678811733,13114.733605249996,65.7563285100041,53553.987798480004
2023-03-14,16:35:35.000,73,11080969,13525,0,1678811734,13114.827913590001,65.72108286000002,53554.0646568
2023-03-14,16:35:36.000,73,11081006,13405,0,1678811735,13114.928958240002,65.69993547000195,53554.106579520005
2023-03-14,16:35:37.000,73,11080973,13565,0,1678811736,13114.982848719992,65.76337764000345,53554.09260528
2023-03-14,16:35:38.000,73,11081002,13605,0,1678811737,13114.989585030002,65.76337764000345,53554.106579520005
2023-03-14,16:35:39.000,73,11080956,13485,0,1678811738,13115.097365989997,65.86206546000176,53554.2393348
2023-03-14,16:35:40.000,73,11080958,13285,0,1678811739,13115.131047540002,65.8550163300024,53554.2043992
2023-03-14,16:35:41.000,73,11080964,13485,0,1678811740,13115.238828499998,65.93960589000199,53554.176450720006
2023-03-14,16:35:42.000,73,11080949,13685,0,1678811741,13115.238828499998,66.05239196999901,53554.288244639996
2023-03-14,16:35:43.000,73,11081077,13765,0,1678811742,13115.252301119988,66.1651780500033,53554.24632192001
2023-03-14,16:35:44.000,73,11080942,13285,0,1678811743,13115.292718979988,66.2004237000001,53554.30221888
2023-03-14,16:35:45.000,73,11080958,13605,0,1678811744,13115.461126729999,66.30616064999776,53554.30221888
2023-03-14,16:35:46.000,73,11081106,13645,0,1678811745,13115.53522613999,66.40484847000334,53554.3790772
2023-03-14,16:35:47.000,73,11080938,13605,0,1678811746,13115.609325549995,66.53878193999844,53554.33715448001
2023-03-14,16:35:48.000,73,11080954,13645,0,1678811747,13115.629534479995,66.64451889000338,53554.33715448001
2023-03-14,16:35:49.000,73,11081086,13485,0,1678811748,13115.710370199995,66.81369801000255,53554.36510296001
2023-03-14,16:35:50.000,73,11080993,13485,0,1678811749,13115.78446961,66.84189452999999,53554.40702568
2023-03-14,16:35:51.000,73,11081040,13725,0,1678811750,13115.831623779995,66.9405823499983,53554.40003856
2023-03-14,16:35:52.000,73,11081012,13685,0,1678811751,13115.80467854,66.97582800000237,53554.344141600006
2023-03-14,16:35:53.000,73,11080983,13845,0,1678811752,13115.919195809991,67.06746669000131,53554.42099992
2023-03-14,16:35:54.000,73,11081032,13765,0,1678811753,13115.932668429996,67.10976147000474,53554.47689688
2023-03-14,16:35:55.000,73,11081026,13685,0,1678811754,13115.993295219996,67.18730189999769,53554.47689688
2023-03-14,16:35:56.000,73,11081000,13565,0,1678811755,13115.979822599991,67.24369493999984,53554.48388400001
2023-03-14,16:35:57.000,73,11081054,13565,0,1678811756,13116.067394630001,67.27894059000391,53554.4489484
2023-03-14,16:35:58.000,73,11080994,13645,0,1678811757,13116.006767840001,67.30713711000135,53554.455935519996
2023-03-14,16:35:59.000,73,11081022,13805,0,1678811758,13116.033713079996,67.33533362999879,53554.40702568
2023-03-14,16:36:00.000,73,11081015,13645,0,1678811759,13116.074130939996,67.31418624000071,53554.40702568
2023-03-14,16:36:01.000,73,11081010,13645,0,1678811760,13116.121285109992,67.27189146000455,53554.48388400001
2023-03-14,16:36:02.000,73,11081006,13645,0,1678811761,13116.229066070002,67.25779319999856,53554.53978096
2023-03-14,16:36:03.000,73,11080993,13605,0,1678811762,13116.336847029997,67.22254755000176,53554.47689688
2023-03-14,16:36:04.000,73,11081055,13605,0,1678811763,13116.417682749998,67.16615450999961,53554.41401280001
2023-03-14,16:36:05.000,73,11081008,13485,0,1678811764,13116.505254779993,67.05336843000259,53554.43497416001
2023-03-14,16:36:06.000,73,11080995,13405,0,1678811765,13116.680398839999,67.03927017000387,53554.48388400001
2023-03-14,16:36:07.000,73,11081029,13845,0,1678811766,13116.700607769999,67.01812277999852,53554.48388400001
2023-03-14,16:36:08.000,73,11081021,13765,0,1678811767,13116.78144349,66.98287713000173,53554.4489484
2023-03-14,16:36:09.000,73,11081055,13805,0,1678811768,13117.01721433999,66.87714018000406,53554.560742320005
2023-03-14,16:36:10.000,73,11081043,13685,0,1678811769,13117.151940539996,66.84189452999999,53554.63760064
2023-03-14,16:36:11.000,73,11081031,13605,0,1678811770,13117.232776259996,66.72910845000297,53554.623626399996
2023-03-14,16:36:12.000,73,11081011,13645,0,1678811771,13117.239512569991,66.66566628000146,53554.56772944
2023-03-14,16:36:13.000,73,11081008,13685,0,1678811772,13117.327084600001,66.6586171500021,53554.63061352001
2023-03-14,16:36:14.000,73,11081016,13805,0,1678811773,13117.387711390002,66.5599293300038,53554.63061352001
2023-03-14,16:36:15.000,73,11081028,13445,0,1678811774,13117.515701279997,66.46124150999822,53554.71445896
2023-03-14,16:36:16.000,73,11080989,13725,0,1678811775,13117.569591760002,66.35550456000055,53554.7633688
2023-03-14,16:36:17.000,73,11081038,13685,0,1678811776,13117.657163789998,66.32730804000312,53554.71445896
2023-03-14,16:36:18.000,73,11081007,13605,0,1678811777,13117.737999509998,66.27796413000033,53554.7633688
2023-03-14,16:36:19.000,73,11080996,13605,0,1678811778,13117.764944749993,66.22157108999818,53554.74939456001
2023-03-14,16:36:20.000,73,11081054,13605,0,1678811779,13117.839044159999,66.17927631000202,53554.74240744
2023-03-14,16:36:21.000,73,11080997,13485,0,1678811780,13117.89293463999,66.21452195999882,53554.85420136
2023-03-14,16:36:22.000,73,11081059,13765,0,1678811781,13117.926616189994,66.24976761000289,53554.81227864
2023-03-14,16:36:23.000,73,11081040,13685,0,1678811782,13117.872725709989,66.26386587000161,53554.78433016
2023-03-14,16:36:24.000,73,11081054,13605,0,1678811783,13117.845780469994,66.29206238999905,53554.75638168
2023-03-14,16:36:25.000,73,11081062,13645,0,1678811784,13117.899670949999,66.27796413000033,53554.847214240006
2023-03-14,16:36:26.000,73,11081015,13765,0,1678811785,13117.926616189994,66.28501325999969,53554.847214240006
2023-03-14,16:36:27.000,73,11081053,13565,0,1678811786,13118.08155132,66.24976761000289,53554.86817560001
2023-03-14,16:36:28.000,73,11081050,13645,0,1678811787,13118.088287629995,66.27796413000033,53554.91009832
2023-03-14,16:36:29.000,73,11080985,13485,0,1678811788,13118.13544179999,66.24976761000289,53554.92407256
2023-03-14,16:36:30.000,73,11081070,13565,0,1678811789,13118.108496559995,66.24271848000353,53554.826252880004
2023-03-14,16:36:31.000,73,11081040,13765,0,1678811790,13118.229750139995,66.20747282999946,53554.91708544001
2023-03-14,16:36:32.000,73,11081048,13645,0,1678811791,13118.270167999995,66.1651780500033,53554.96599528001
2023-03-14,16:36:33.000,73,11081024,13645,0,1678811792,13118.28364062,66.1017358800018,53554.97996952
2023-03-14,16:36:34.000,73,11080974,14045,0,1678811793,13118.351003719996,66.08058849000372,53555.014905120006
2023-03-14,16:36:35.000,73,11081025,13805,0,1678811794,13118.411630509996,66.06649022999773,53554.95202104
2023-03-14,16:36:36.000,73,11081039,13925,0,1678811795,13118.478993609991,66.12288326999987,53554.959008159996
2023-03-14,16:36:37.000,73,11080997,13845,0,1678811796,13118.512675159996,66.26386587000161,53555.02189224
2023-03-14,16:36:38.000,73,11081056,13645,0,1678811797,13118.627192430002,66.22157108999818,53554.98695664001
2023-03-14,16:36:39.000,73,11081057,13645,0,1678811798,13118.546356710001,66.17222718000266,53554.92407256
2023-03-14,16:36:40.000,73,11081068,13845,0,1678811799,13118.674346599997,66.08763762000308,53555.02189224
2023-03-14,16:36:41.000,73,11081042,13925,0,1678811800,13118.768654940002,65.97485153999878,53555.0777892
2023-03-14,16:36:42.000,73,11080990,13605,0,1678811801,13118.728237080002,65.96075328000006,53555.063814960005
2023-03-14,16:36:43.000,73,11081023,13805,0,1678811802,13118.667610290002,65.87616372000048,53554.97996952
2023-03-14,16:36:44.000,73,11081010,13565,0,1678811803,13118.586774570002,65.83386894000432,53554.93105968
2023-03-14,16:36:45.000,73,11080966,13725,0,1678811804,13118.600247189992,65.77747590000217,53555.00093088
2023-03-14,16:36:46.000,73,11080972,13565,0,1678811805,13118.647401360002,65.72108286000002,53555.03586648001
2023-03-14,16:36:47.000,73,11080998,13405,0,1678811806,13118.694555529997,65.63649330000044,53555.05682784001
2023-03-14,16:36:48.000,73,11081059,13965,0,1678811807,13118.681082909992,65.62239504000172,53554.959008159996
2023-03-14,16:36:49.000,73,11080957,13845,0,1678811808,13118.734973389997,65.5448546100015,53554.9729824
2023-03-14,16:36:50.000,73,11081016,13605,0,1678811809,13118.667610290002,65.63649330000044,53555.014905120006
2023-03-14,16:36:51.000,73,11081005,13605,0,1678811810,13118.566565640001,65.68583721000323,53554.993943760004
2023-03-14,16:36:52.000,73,11081008,13685,0,1678811811,13118.465520990001,65.6435424299998,53554.96599528001
2023-03-14,16:36:53.000,73,11081024,13325,0,1678811812,13118.34426741,65.67173895000451,53554.945033920005
2023-03-14,16:36:54.000,73,11081025,13645,0,1678811813,13118.28364062,65.58010025999829,53554.91009832
2023-03-14,16:36:55.000,73,11081060,13525,0,1678811814,13118.17585965999,65.56600199999957,53554.9031112
2023-03-14,16:36:56.000,73,11081042,14085,0,1678811815,13118.128705489995,65.5096089600047,53554.91009832
2023-03-14,16:36:57.000,73,11080966,13765,0,1678811816,13118.088287629995,65.48141243999999,53555.0428536
2023-03-14,16:36:58.000,73,11080994,13725,0,1678811817,13118.06134239,65.36862636000296,53555.014905120006
2023-03-14,16:36:59.000,73,11081013,13565,0,1678811818,13117.95356142999,65.33338070999889,53554.91009832
2023-03-14,16:37:00.000,73,11081052,13645,0,1678811819,13117.987242979994,65.2487911499993,53554.959008159996
2023-03-14,16:37:01.000,73,11081040,13925,0,1678811820,13117.97377035999,65.150103330001,53554.945033920005
2023-03-14,16:37:02.000,73,11081036,13765,0,1678811821,13118.01418821999,65.15715246000036,53554.92407256
2023-03-14,16:37:03.000,73,11080996,13645,0,1678811822,13117.940088809999,65.10075941999821,53554.87516272
2023-03-14,16:37:04.000,73,11081018,13685,0,1678811823,13117.899670949999,65.0514155100027,53554.88214984
2023-03-14,16:37:05.000,73,11081059,13805,0,1678811824,13117.859253089999,65.01616985999863,53554.91708544001
2023-03-14,16:37:06.000,73,11081045,13685,0,1678811825,13117.778417369998,64.96682595000311,53554.847214240006
2023-03-14,16:37:07.000,73,11081016,13645,0,1678811826,13117.737999509998,64.92453116999968,53554.86817560001
2023-03-14,16:37:08.000,73,11081009,13645,0,1678811827,13117.610009620003,64.9527276900044,53554.81926576001
2023-03-14,16:37:09.000,73,11081005,13765,0,1678811828,13117.529173900002,64.93158029999904,53554.86118848
2023-03-14,16:37:10.000,73,11081003,13925,0,1678811829,13117.428129250002,64.92453116999968,53554.728433200005
2023-03-14,16:37:11.000,73,11081077,13765,0,1678811830,13117.300139359992,64.85403986999881,53554.74939456001
2023-03-14,16:37:12.000,73,11081082,13925,0,1678811831,13117.205831020001,64.8399416100001,53554.77035592001
2023-03-14,16:37:13.000,73,11081021,13885,0,1678811832,13117.10478637,64.8399416100001,53554.71445896
2023-03-14,16:37:14.000,73,11081028,13605,0,1678811833,13117.030686959995,64.8399416100001,53554.67253624001
2023-03-14,16:37:15.000,73,11081027,13645,0,1678811834,13116.98353279,64.81174509000266,53554.66554912
2023-03-14,16:37:16.000,73,11081072,13645,0,1678811835,13116.929642309995,64.74125379000179,53554.54676808
2023-03-14,16:37:17.000,73,11081071,13685,0,1678811836,13116.84207028,64.68486074999964,53554.56772944
2023-03-14,16:37:18.000,73,11081041,13565,0,1678811837,13116.788179799994,64.68486074999964,53554.46292264001
2023-03-14,16:37:19.000,73,11081030,13805,0,1678811838,13116.788179799994,64.5579764100039,53554.4489484
2023-03-14,16:37:20.000,73,11081056,13685,0,1678811839,13116.81512503999,64.4451903299996,53554.43497416001
2023-03-14,16:37:21.000,73,11080965,13685,0,1678811840,13116.700607769999,64.32535512000322,53554.38606432001
2023-03-14,16:37:22.000,73,11081043,13765,0,1678811841,13116.75449824999,64.18437252000149,53554.393051440005
2023-03-14,16:37:23.000,73,11081046,13685,0,1678811842,13116.626508359994,64.06453730999783,53554.393051440005
2023-03-14,16:37:24.000,73,11081044,13725,0,1678811843,13116.532200019989,63.92355471000337,53554.25330904
2023-03-14,16:37:25.000,73,11081037,13645,0,1678811844,13116.491782159988,63.82486688999779,53554.33715448001
2023-03-14,16:37:26.000,73,11080994,13765,0,1678811845,13116.444627989993,63.71208081000077,53554.33016736
2023-03-14,16:37:27.000,73,11080990,13645,0,1678811846,13116.390737510003,63.60634386000311,53554.344141600006
2023-03-14,16:37:28.000,73,11081017,13645,0,1678811847,13116.377264889998,63.41601734999858,53554.26728328001
2023-03-14,16:37:29.000,73,11081023,13765,0,1678811848,13116.350319650002,63.31028040000092,53554.24632192001
2023-03-14,16:37:30.000,73,11081031,13765,0,1678811849,13116.363792269993,63.211592580002616,53554.25330904
2023-03-14,16:37:31.000,73,11081058,13765,0,1678811850,13116.215593449997,63.10585562999768,53554.0646568
2023-03-14,16:37:32.000,73,11081101,13765,0,1678811851,13116.229066070002,63.02831520000473,53554.120553759996
2023-03-14,16:37:33.000,73,11081074,13925,0,1678811852,13116.087603560001,62.90847999000107,53554.07863104001
2023-03-14,16:37:34.000,73,11081013,13605,0,1678811853,13116.020240459991,62.89438173000235,53553.97382424
2023-03-14,16:37:35.000,73,11081032,13685,0,1678811854,13115.959613669991,62.767497389999335,53553.9947856
2023-03-14,16:37:36.000,73,11081026,13885,0,1678811855,13115.892250569996,62.73225174000254,53553.98081136001
2023-03-14,16:37:37.000,73,11081054,14005,0,1678811856,13115.72384282,62.67585870000039,53553.938888640005
2023-03-14,16:37:38.000,73,11080989,13725,0,1678811857,13115.63627078999,62.68995695999911,53553.97382424
2023-03-14,16:37:39.000,73,11081011,13685,0,1678811858,13115.488071969994,62.71815348000382,53553.952862879996
2023-03-14,16:37:40.000,73,11081044,13845,0,1678811859,13115.326400529993,62.79569391000405,53553.889978800005
2023-03-14,16:37:41.000,73,11081046,13605,0,1678811860,13115.184938019993,62.83093956000084,53553.86203032001
2023-03-14,16:37:42.000,73,11081055,13925,0,1678811861,13115.063684439992,62.97897129000194,53553.77818488
2023-03-14,16:37:43.000,73,11080997,13765,0,1678811862,13114.834649899996,63.049462590002804,53553.70132656
2023-03-14,16:37:44.000,73,11080988,13645,0,1678811863,13114.57867011999,63.14815041000111,53553.71530080001
2023-03-14,16:37:45.000,73,11081032,13445,0,1678811864,13114.37658081999,63.23978910000005,53553.6803652
2023-03-14,16:37:46.000,73,11081015,13845,0,1678811865,13114.228381999994,63.32437865999964,53553.68735232
2023-03-14,16:37:47.000,73,11081048,13725,0,1678811866,13114.039765319998,63.345526049997716,53553.673378080006
2023-03-14,16:37:48.000,73,11081018,13845,0,1678811867,13113.837676019997,63.46536126000137,53553.652416720004
2023-03-14,16:37:49.000,73,11081025,13885,0,1678811868,13113.622114099991,63.507656040004804,53553.52664856001
2023-03-14,16:37:50.000,73,11081046,13725,0,1678811869,13113.500860519991,63.59224560000439,53553.4707516
2023-03-14,16:37:51.000,73,11081035,13765,0,1678811870,13113.37960693999,63.66273689999798,53553.42882888001
2023-03-14,16:37:52.000,73,11081090,13605,0,1678811871,13113.26508967,63.76847385000292,53553.40786752001
2023-03-14,16:37:53.000,73,11081043,13645,0,1678811872,13113.13709977999,63.77552298000228,53553.30306072
2023-03-14,16:37:54.000,73,11081065,13805,0,1678811873,13113.09668191999,63.867161670001224,53553.24017664001
2023-03-14,16:37:55.000,73,11081035,13765,0,1678811874,13113.022582509999,63.909456450004654,53553.19126680001
2023-03-14,16:37:56.000,73,11081074,13645,0,1678811875,13113.03605512999,63.94470210000145,53553.19126680001
2023-03-14,16:37:57.000,73,11081049,13885,0,1678811876,13113.029318819994,63.93765297000209,53553.12139560001
2023-03-14,16:37:58.000,73,11081097,13565,0,1678811877,13113.063000369999,63.94470210000145,53553.100434240005
2023-03-14,16:37:59.000,73,11080999,13725,0,1678811878,13113.049527749994,63.979947749998246,53552.97466608001
2023-03-14,16:38:00.000,73,11081018,13805,0,1678811879,13113.03605512999,64.0010951400036,53552.94671760001
2023-03-14,16:38:01.000,73,11080983,13725,0,1678811880,13113.12362716,64.0010951400036,53552.981653200004
2023-03-14,16:38:02.000,73,11081004,13925,0,1678811881,13113.110154539994,63.97289861999889,53553.002614560006
2023-03-14,16:38:03.000,73,11081014,13805,0,1678811882,13113.05626405999,63.95880036000017,53552.84889792
2023-03-14,16:38:04.000,73,11081095,13805,0,1678811883,13113.083209299999,63.83896515000379,53552.82094944
2023-03-14,16:38:05.000,73,11081076,13925,0,1678811884,13113.03605512999,63.74027732999821,53552.7720396
2023-03-14,16:38:06.000,73,11081059,13485,0,1678811885,13113.049527749994,63.61339299000247,53552.68819416001
2023-03-14,16:38:07.000,73,11080981,13845,0,1678811886,13112.995637269989,63.52175430000352,53552.67421992
2023-03-14,16:38:08.000,73,11080984,13805,0,1678811887,13112.928274169994,63.401919089999865,53552.62531008
2023-03-14,16:38:09.000,73,11081057,13765,0,1678811888,13112.887856309993,63.1974943200039,53552.57640024
2023-03-14,16:38:10.000,73,11081094,13605,0,1678811889,13112.793547969988,62.96487303000322,53552.53447752
2023-03-14,16:38:11.000,73,11081007,13725,0,1678811890,13112.638612839997,62.78159564999805,53552.50652904
2023-03-14,16:38:12.000,73,11081037,13885,0,1678811891,13112.476941399997,62.61241652999888,53552.44364496001
2023-03-14,16:38:13.000,73,11081020,13725,0,1678811892,13112.382633059991,62.37274610999884,53552.478580560004
2023-03-14,16:38:14.000,73,11081019,13645,0,1678811893,13112.30853365,62.189468730000954,53552.478580560004
2023-03-14,16:38:15.000,73,11081038,13925,0,1678811894,13112.254643169996,61.98504395999771,53552.44364496001
2023-03-14,16:38:16.000,73,11081013,13965,0,1678811895,13112.113180659995,61.87225788000069,53552.35281240001
2023-03-14,16:38:17.000,73,11080970,13965,0,1678811896,13112.02560863,61.6889805000028,53552.35979952
2023-03-14,16:38:18.000,73,11081018,13645,0,1678811897,13112.032344939995,61.52685051000299,53552.40870936
2023-03-14,16:38:19.000,73,11081046,14085,0,1678811898,13111.911091359994,61.40701529999933,53552.35281240001
2023-03-14,16:38:20.000,73,11081066,13725,0,1678811899,13111.789837779994,61.30127835000167,53552.32486392001
2023-03-14,16:38:21.000,73,11081036,13965,0,1678811900,13111.709002059994,61.21668879000208,53552.28992832
2023-03-14,16:38:22.000,73,11081022,13685,0,1678811901,13111.567539549993,61.21668879000208,53552.28294120001
2023-03-14,16:38:23.000,73,11081033,13725,0,1678811902,13111.453022280002,61.18144313999801,53552.20608288001
2023-03-14,16:38:24.000,73,11081037,13925,0,1678811903,13111.318296079997,61.2307870500008,53552.08031472
2023-03-14,16:38:25.000,73,11081017,13845,0,1678811904,13111.250932980001,61.2307870500008,53552.10127608
2023-03-14,16:38:26.000,73,11080967,13845,0,1678811905,13111.149888330001,61.258983569998236,53552.06634048001
2023-03-14,16:38:27.000,73,11081044,14045,0,1678811906,13111.062316299991,61.258983569998236,53552.01044352
2023-03-14,16:38:28.000,73,11081034,13925,0,1678811907,13110.96800796,61.3294748699991,53552.01044352
2023-03-14,16:38:29.000,73,11081029,14045,0,1678811908,13110.86022699999,61.27308183000423,53551.89166248
2023-03-14,16:38:30.000,73,11081046,13965,0,1678811909,13110.82654545,61.308327480001026,53551.83576552
2023-03-14,16:38:31.000,73,11081074,13885,0,1678811910,13110.853490689995,61.24488530999952,53551.84973976001
2023-03-14,16:38:32.000,73,11081024,13765,0,1678811911,13110.80633652,61.20259053000336,53551.76589432
2023-03-14,16:38:33.000,73,11081047,13765,0,1678811912,13110.893908549995,61.11095184000442,53551.758907200005
2023-03-14,16:38:34.000,73,11081058,13645,0,1678811913,13110.954535339995,61.11800097000378,53551.80082992001
2023-03-14,16:38:35.000,73,11081009,13765,0,1678811914,13110.96800796,61.075706190000346,53551.70301024001
2023-03-14,16:38:36.000,73,11081038,13885,0,1678811915,13110.974744269995,61.125050100003136,53551.70301024001
2023-03-14,16:38:37.000,73,11081039,14005,0,1678811916,13110.96127164999,61.139148360001855,53551.61217768001
2023-03-14,16:38:38.000,73,11081021,13925,0,1678811917,13111.00842582,61.15324662000057,53551.640126160004
2023-03-14,16:38:39.000,73,11081012,13845,0,1678811918,13111.00842582,61.22373792000144,53551.640126160004
2023-03-14,16:38:40.000,73,11081032,13925,0,1678811919,13111.04210736999,61.33652399999846,53551.66807464
2023-03-14,16:38:41.000,73,11081037,13765,0,1678811920,13111.062316299991,61.42816269000468,53551.709997360005
2023-03-14,16:38:42.000,73,11081025,13805,0,1678811921,13111.00168950999,61.56914528999914,53551.66807464
2023-03-14,16:38:43.000,73,11081020,13805,0,1678811922,13110.90738117,61.717177020000236,53551.57724208
2023-03-14,16:38:44.000,73,11081010,13925,0,1678811923,13110.78612759,61.893405269998766,53551.57025496
2023-03-14,16:38:45.000,73,11081010,13845,0,1678811924,13110.70529187,62.02733874000114,53551.64711328
2023-03-14,16:38:46.000,73,11081063,13685,0,1678811925,13110.523411499998,62.231763510004384,53551.63313904001
2023-03-14,16:38:47.000,73,11081006,13765,0,1678811926,13110.402157919998,62.365696979999484,53551.58422920001
2023-03-14,16:38:48.000,73,11081006,13765,0,1678811927,13110.280904339998,62.52077783999994,53551.63313904001
2023-03-14,16:38:49.000,73,11081054,14005,0,1678811928,13110.078815039997,62.65471131000231,53551.57724208
2023-03-14,16:38:50.000,73,11081038,14045,0,1678811929,13109.937352529996,62.823890430001484,53551.52833224
2023-03-14,16:38:51.000,73,11081033,13885,0,1678811930,13109.735263229995,63.01421693999873,53551.46544816001
2023-03-14,16:38:52.000,73,11081001,13885,0,1678811931,13109.58706441,63.14110128000175,53551.48640952001
2023-03-14,16:38:53.000,73,11081053,13885,0,1678811932,13109.425392969999,63.24683822999941,53551.38160272
2023-03-14,16:38:54.000,73,11081041,14005,0,1678811933,13109.324348319999,63.331427789999,53551.33968
2023-03-14,16:38:55.000,73,11081036,13925,0,1678811934,13109.310875699994,63.408968219999224,53551.36064136
2023-03-14,16:38:56.000,73,11081023,13765,0,1678811935,13109.331084629994,63.51470517000416,53551.40256408
2023-03-14,16:38:57.000,73,11081022,13845,0,1678811936,13109.324348319999,63.571098209999036,53551.29775728001
2023-03-14,16:38:58.000,73,11081073,13725,0,1678811937,13109.250248909993,63.59224560000439,53551.33269288
2023-03-14,16:38:59.000,73,11081032,13925,0,1678811938,13109.142467949998,63.64863863999926,53551.24884744001
2023-03-14,16:39:00.000,73,11081017,13885,0,1678811939,13109.162676879998,63.64863863999926,53551.22089896
2023-03-14,16:39:01.000,73,11081081,13885,0,1678811940,13109.061632229997,63.627491250001185,53551.17198912
2023-03-14,16:39:02.000,73,11080959,13845,0,1678811941,13108.974060200002,63.676835160003975,53551.158014880006
2023-03-14,16:39:03.000,73,11081055,13845,0,1678811942,13108.933642340002,63.676835160003975,53551.15102776001
2023-03-14,16:39:04.000,73,11081006,13925,0,1678811943,13108.798916139996,63.620442120001826,53551.04622096
2023-03-14,16:39:05.000,73,11081037,13965,0,1678811944,13108.798916139996,63.59929473000375,53551.10910504001
2023-03-14,16:39:06.000,73,11081054,14125,0,1678811945,13108.792179830001,63.5429016900016,53551.137053520004
2023-03-14,16:39:07.000,73,11081024,13925,0,1678811946,13108.731553040001,63.46536126000137,53551.11609216
2023-03-14,16:39:08.000,73,11081018,13725,0,1678811947,13108.62377207999,63.46536126000137,53551.01128536001
2023-03-14,16:39:09.000,73,11081080,14165,0,1678811948,13108.536200049995,63.458312130002014,53550.920452800005
2023-03-14,16:39:10.000,73,11081060,14085,0,1678811949,13108.52946374,63.46536126000137,53551.01128536001
2023-03-14,16:39:11.000,73,11081055,14005,0,1678811950,13108.54967267,63.46536126000137,53551.01128536001
2023-03-14,16:39:12.000,73,11081064,14005,0,1678811951,13108.515991119995,63.47241039000073,53551.00429824
2023-03-14,16:39:13.000,73,11081010,13965,0,1678811952,13108.52272742999,63.50060690999817,53550.96237552001
2023-03-14,16:39:14.000,73,11081019,13965,0,1678811953,13108.48904588,63.52175430000352,53550.990324000006
2023-03-14,16:39:15.000,73,11081097,13965,0,1678811954,13108.59009053,63.50060690999817,53551.04622096
2023-03-14,16:39:16.000,73,11081072,14245,0,1678811955,13108.5698816,63.54995082000096,53551.01128536001
2023-03-14,16:39:17.000,73,11081007,13965,0,1678811956,13108.5698816,63.60634386000311,53550.990324000006
2023-03-14,16:39:18.000,73,11081028,13925,0,1678811957,13108.374528609995,63.64863863999926,53550.8855172
2023-03-14,16:39:19.000,73,11081053,13925,0,1678811958,13108.42841909,63.70503168000141,53550.96237552001
2023-03-14,16:39:20.000,73,11081003,14205,0,1678811959,13108.46883695,63.683884290003334,53551.039233840005
2023-03-14,16:39:21.000,73,11081030,14045,0,1678811960,13108.354319679995,63.74732646000484,53551.0252596
2023-03-14,16:39:22.000,73,11080989,14005,0,1678811961,13108.26674765,63.74732646000484,53551.03224672001
2023-03-14,16:39:23.000,73,11080985,14005,0,1678811962,13108.226329789999,63.77552298000228,53551.00429824
2023-03-14,16:39:24.000,73,11080990,13845,0,1678811963,13108.19938454999,63.77552298000228,53551.05320808
2023-03-14,16:39:25.000,73,11081051,13965,0,1678811964,13108.078130969989,63.73322819999885,53550.90647856
2023-03-14,16:39:26.000,73,11081020,14085,0,1678811965,13108.212857169994,63.77552298000228,53551.088143680005
2023-03-14,16:39:27.000,73,11081041,14125,0,1678811966,13108.246538719999,63.77552298000228,53551.07416944
2023-03-14,16:39:28.000,73,11080997,14045,0,1678811967,13108.293692889994,63.846014280003146,53551.11609216
2023-03-14,16:39:29.000,73,11081076,14165,0,1678811968,13108.354319679995,63.89535818999866,53551.0951308
2023-03-14,16:39:30.000,73,11081032,14005,0,1678811969,13108.46210063999,63.94470210000145,53551.165002
2023-03-14,16:39:31.000,73,11081038,14085,0,1678811970,13108.50251849999,63.93765297000209,53551.165002
2023-03-14,16:39:32.000,73,11081061,13845,0,1678811971,13108.515991119995,63.93765297000209,53551.10910504001
2023-03-14,16:39:33.000,73,11081032,14085,0,1678811972,13108.495782189995,63.97289861999889,53551.0252596
2023-03-14,16:39:34.000,73,11081021,14045,0,1678811973,13108.58335421999,63.95175123000081,53551.0951308
2023-03-14,16:39:35.000,73,11080989,13925,0,1678811974,13108.684398869991,63.95175123000081,53551.10211792001
2023-03-14,16:39:36.000,73,11080985,14205,0,1678811975,13108.738289349996,63.97289861999889,53551.039233840005
2023-03-14,16:39:37.000,73,11081026,13925,0,1678811976,13109.007741749992,63.88125992999994,53551.22788608001
2023-03-14,16:39:38.000,73,11081004,13845,0,1678811977,13109.182885809998,63.83896515000379,53551.22788608001
2023-03-14,16:39:39.000,73,11080995,14045,0,1678811978,13109.324348319999,63.817817759998434,53551.255834560005
2023-03-14,16:39:40.000,73,11081038,14045,0,1678811979,13109.41865665999,63.74027732999821,53551.22788608001
2023-03-14,16:39:41.000,73,11080971,14045,0,1678811980,13109.573591789995,63.683884290003334,53551.33968
2023-03-14,16:39:42.000,73,11081045,14205,0,1678811981,13109.674636439995,63.59929473000375,53551.33269288
2023-03-14,16:39:43.000,73,11081039,14045,0,1678811982,13109.70158167999,63.59224560000439,53551.33269288
2023-03-14,16:39:44.000,73,11081015,14045,0,1678811983,13109.78241739999,63.52175430000352,53551.38858984
2023-03-14,16:39:45.000,73,11081020,14005,0,1678811984,13109.80936264,63.444213870003296,53551.48640952001
2023-03-14,16:39:46.000,73,11081004,13925,0,1678811985,13109.82957157,63.408968219999224,53551.5492936
2023-03-14,16:39:47.000,73,11081019,13965,0,1678811986,13109.86998943,63.37372257000243,53551.53531936001
2023-03-14,16:39:48.000,73,11081059,14085,0,1678811987,13109.80936264,63.394869960000506,53551.4794224
2023-03-14,16:39:49.000,73,11081031,14005,0,1678811988,13109.84304418999,63.345526049997716,53551.48640952001
2023-03-14,16:39:50.000,73,11081010,14245,0,1678811989,13109.856516809996,63.36667344000307,53551.50737088
2023-03-14,16:39:51.000,73,11081034,13925,0,1678811990,13109.937352529996,63.38782083000115,53551.60519056001
2023-03-14,16:39:52.000,73,11081022,14045,0,1678811991,13109.937352529996,63.37372257000243,53551.67506176
2023-03-14,16:39:53.000,73,11081024,14045,0,1678811992,13109.944088839991,63.36667344000307,53551.689036
2023-03-14,16:39:54.000,73,11081014,14085,0,1678811993,13109.937352529996,63.43011561000458,53551.69602312
2023-03-14,16:39:55.000,73,11081054,14125,0,1678811994,13110.004715629992,63.49355777999881,53551.758907200005
2023-03-14,16:39:56.000,73,11081045,14045,0,1678811995,13109.977770389996,63.578147339998395,53551.77288144001
2023-03-14,16:39:57.000,73,11081002,13885,0,1678811996,13109.89019836,63.69093342000269,53551.77288144001
2023-03-14,16:39:58.000,73,11081012,14005,0,1678811997,13109.775681089995,63.817817759998434,53551.69602312
2023-03-14,16:39:59.000,73,11081079,13885,0,1678811998,13109.72852692,63.95175123000081,53551.71698448
2023-03-14,16:40:00.000,73,11081005,14005,0,1678811999,13109.70831799,63.98699688000488,53551.77986856001
2023-03-14,16:40:01.000,73,11081045,13965,0,1678812000,13109.694845369995,64.05043904999911,53551.807817040004
2023-03-14,16:40:02.000,73,11080978,14005,0,1678812001,13109.62074595999,64.08568470000318,53551.76589432
2023-03-14,16:40:03.000,73,11081000,14085,0,1678812002,13109.58706441,64.12797947999934,53551.81480416
2023-03-14,16:40:04.000,73,11081020,13925,0,1678812003,13109.46581083,64.21256903999893,53551.709997360005
2023-03-14,16:40:05.000,73,11081013,14125,0,1678812004,13109.45907451999,64.22666729999764,53551.76589432
2023-03-14,16:40:06.000,73,11080968,14085,0,1678812005,13109.445601899999,64.29715859999851,53551.807817040004
2023-03-14,16:40:07.000,73,11080992,14245,0,1678812006,13109.452338209994,64.35355164000066,53551.87070112001
2023-03-14,16:40:08.000,73,11080997,14045,0,1678812007,13109.411920349994,64.40994468000281,53551.78685568
2023-03-14,16:40:09.000,73,11081037,14165,0,1678812008,13109.46581083,64.45223945999896,53551.877688240005
2023-03-14,16:40:10.000,73,11081020,14205,0,1678812009,13109.445601899999,64.52977988999919,53551.78685568
2023-03-14,16:40:11.000,73,11081041,14085,0,1678812010,13109.47928344999,64.47338685000432,53551.89864960001
2023-03-14,16:40:12.000,73,11081029,14165,0,1678812011,13109.43886558999,64.4451903299996,53551.70301024001
2023-03-14,16:40:13.000,73,11081004,14085,0,1678812012,13109.46581083,64.39584642000409,53551.78685568
2023-03-14,16:40:14.000,73,11080986,14045,0,1678812013,13109.472547139994,64.41699381000217,53551.73095872001
2023-03-14,16:40:15.000,73,11081030,13885,0,1678812014,13109.533173929995,64.36060077000002,53551.828778400006
2023-03-14,16:40:16.000,73,11081043,14005,0,1678812015,13109.52643762,64.30420772999787,53551.758907200005
2023-03-14,16:40:17.000,73,11081054,14205,0,1678812016,13109.492756069994,64.26896208000107,53551.83576552
2023-03-14,16:40:18.000,73,11081027,14125,0,1678812017,13109.48601976,64.26191295000172,53551.80082992001
2023-03-14,16:40:19.000,73,11080994,13965,0,1678812018,13109.39844772999,64.22666729999764,53551.75192008001
2023-03-14,16:40:20.000,73,11081034,14085,0,1678812019,13109.405184039999,64.15617600000405,53551.76589432
2023-03-14,16:40:21.000,73,11081020,14405,0,1678812020,13109.391711419994,64.0997829600019,53551.709997360005
2023-03-14,16:40:22.000,73,11081026,14125,0,1678812021,13109.391711419994,64.02929166000104,53551.71698448
2023-03-14,16:40:23.000,73,11081043,14045,0,1678812022,13109.358029869989,63.98699688000488,53551.74493296
2023-03-14,16:40:24.000,73,11081022,13965,0,1678812023,13109.391711419994,63.909456450004654,53551.77288144001
2023-03-14,16:40:25.000,73,11081002,13965,0,1678812024,13109.432129279994,63.87421080000058,53551.807817040004
2023-03-14,16:40:26.000,73,11081008,14285,0,1678812025,13109.472547139994,63.789621240001,53551.81480416
2023-03-14,16:40:27.000,73,11080984,13885,0,1678812026,13109.51970130999,63.683884290003334,53551.7938428
2023-03-14,16:40:28.000,73,11081007,14085,0,1678812027,13109.51970130999,63.64863863999926,53551.709997360005
2023-03-14,16:40:29.000,73,11080993,14085,0,1678812028,13109.512964999994,63.676835160003975,53551.689036
2023-03-14,16:40:30.000,73,11080997,13725,0,1678812029,13109.593800719995,63.64863863999926,53551.73095872001
2023-03-14,16:40:31.000,73,11081047,14005,0,1678812030,13109.62074595999,63.6415895099999,53551.83576552
2023-03-14,16:40:32.000,73,11080984,14245,0,1678812031,13109.6476912,63.571098209999036,53551.77288144001
2023-03-14,16:40:33.000,73,11081003,13805,0,1678812032,13109.634218579995,63.634540380000544,53551.77288144001
2023-03-14,16:40:34.000,73,11081008,14005,0,1678812033,13109.694845369995,63.627491250001185,53551.7938428
2023-03-14,16:40:35.000,73,11081044,14045,0,1678812034,13109.70831799,63.627491250001185,53551.828778400006
2023-03-14,16:40:36.000,73,11080990,14045,0,1678812035,13109.68137274999,63.669786030004616,53551.73095872001
2023-03-14,16:40:37.000,73,11081021,13925,0,1678812036,13109.674636439995,63.70503168000141,53551.74493296
2023-03-14,16:40:38.000,73,11081031,14045,0,1678812037,13109.64095488999,63.74732646000484,53551.69602312
2023-03-14,16:40:39.000,73,11080990,14045,0,1678812038,13109.62074595999,63.77552298000228,53551.689036
2023-03-14,16:40:40.000,73,11081036,14205,0,1678812039,13109.6476912,63.796670370000356,53551.70301024001
2023-03-14,16:40:41.000,73,11081068,14205,0,1678812040,13109.512964999994,63.74732646000484,53551.74493296
2023-03-14,16:40:42.000,73,11080990,14005,0,1678812041,13109.47928344999,63.77552298000228,53551.78685568
2023-03-14,16:40:43.000,73,11081029,13885,0,1678812042,13109.391711419994,63.796670370000356,53551.71698448
2023-03-14,16:40:44.000,73,11081021,13965,0,1678812043,13109.128995329993,63.803719499999715,53551.66807464
2023-03-14,16:40:45.000,73,11081012,13965,0,1678812044,13109.014478060002,63.82486688999779,53551.68204888001
2023-03-14,16:40:46.000,73,11081011,14045,0,1678812045,13108.926906029992,63.83896515000379,53551.689036
2023-03-14,16:40:47.000,73,11081039,14005,0,1678812046,13108.738289349996,63.88125992999994,53551.640126160004
2023-03-14,16:40:48.000,73,11081009,14005,0,1678812047,13108.65071732,63.846014280003146,53551.661087520006
2023-03-14,16:40:49.000,73,11081020,13965,0,1678812048,13108.475573259995,63.846014280003146,53551.591216320005
2023-03-14,16:40:50.000,73,11081045,14165,0,1678812049,13108.40821016,63.867161670001224,53551.60519056001
2023-03-14,16:40:51.000,73,11081052,13885,0,1678812050,13108.192648239994,63.916505580004014,53551.60519056001
2023-03-14,16:40:52.000,73,11081008,14165,0,1678812051,13108.091603589994,63.95880036000017,53551.542306480005
2023-03-14,16:40:53.000,73,11081079,13965,0,1678812052,13107.936668459988,63.95880036000017,53551.53531936001
2023-03-14,16:40:54.000,73,11081051,13925,0,1678812053,13107.855832740002,64.01519340000232,53551.46544816001
2023-03-14,16:40:55.000,73,11080960,14245,0,1678812054,13107.714370230002,64.00814427000296,53551.40256408
2023-03-14,16:40:56.000,73,11081018,14125,0,1678812055,13107.707633919992,64.02224253000168,53551.41653832001
2023-03-14,16:40:57.000,73,11081024,13885,0,1678812056,13107.667216059992,64.05748817999847,53551.41653832001
2023-03-14,16:40:58.000,73,11081033,14205,0,1678812057,13107.620061889997,64.12797947999934,53551.4095512
2023-03-14,16:40:59.000,73,11080969,13805,0,1678812058,13107.519017239996,64.20551990999957,53551.29077016
2023-03-14,16:41:00.000,73,11081041,14165,0,1678812059,13107.545962479991,64.26191295000172,53551.26980880001
2023-03-14,16:41:01.000,73,11081031,14085,0,1678812060,13107.43144521,64.37469902999874,53551.18596336
2023-03-14,16:41:02.000,73,11081023,14085,0,1678812061,13107.465126759991,64.40994468000281,53551.24884744001
2023-03-14,16:41:03.000,73,11081032,13925,0,1678812062,13107.424708899991,64.54387814999791,53551.158014880006
2023-03-14,16:41:04.000,73,11081053,14245,0,1678812063,13107.505544619991,64.58617293000134,53551.088143680005
2023-03-14,16:41:05.000,73,11081028,14085,0,1678812064,13107.559435099996,64.64256597000349,53551.11609216
2023-03-14,16:41:06.000,73,11081001,14125,0,1678812065,13107.525753549991,64.70600813999772,53551.05320808
2023-03-14,16:41:07.000,73,11080993,14005,0,1678812066,13107.545962479991,64.76240117999987,53551.06718232
2023-03-14,16:41:08.000,73,11080982,13925,0,1678812067,13107.505544619991,64.82584335000138,53550.93442704001
2023-03-14,16:41:09.000,73,11081034,14285,0,1678812068,13107.545962479991,64.88928552000289,53550.97634976
2023-03-14,16:41:10.000,73,11081060,13885,0,1678812069,13107.586380339992,64.9386294299984,53550.89949144
2023-03-14,16:41:11.000,73,11081042,14085,0,1678812070,13107.566171409992,64.95977682000375,53550.85756872
2023-03-14,16:41:12.000,73,11081032,14085,0,1678812071,13107.559435099996,64.95977682000375,53550.89949144
2023-03-14,16:41:13.000,73,11081017,13925,0,1678812072,13107.606589269992,64.93158029999904,53550.86455584001
2023-03-14,16:41:14.000,73,11081067,14085,0,1678812073,13107.667216059992,64.9033837800016,53550.82962024
2023-03-14,16:41:15.000,73,11081019,14045,0,1678812074,13107.653743440002,64.91748204000032,53550.86455584001
2023-03-14,16:41:16.000,73,11081016,14245,0,1678812075,13107.707633919992,64.85403986999881,53550.75974904
2023-03-14,16:41:17.000,73,11081074,14285,0,1678812076,13107.727842849992,64.81879422000202,53550.822633120006
2023-03-14,16:41:18.000,73,11080998,14285,0,1678812077,13107.633534510001,64.8046959600033,53550.59205816
2023-03-14,16:41:19.000,73,11081060,14005,0,1678812078,13107.566171409992,64.78354856999795,53550.62000664
2023-03-14,16:41:20.000,73,11081058,14005,0,1678812079,13107.633534510001,64.75535205000051,53550.67590360001
2023-03-14,16:41:21.000,73,11081068,14165,0,1678812080,13107.593116650001,64.71305727000436,53550.74577480001
2023-03-14,16:41:22.000,73,11081044,14085,0,1678812081,13107.532489860001,64.62141857999814,53550.703852080005
2023-03-14,16:41:23.000,73,11081043,14005,0,1678812082,13107.458390449996,64.5579764100039,53550.64795512001
2023-03-14,16:41:24.000,73,11081024,13965,0,1678812083,13107.397763659996,64.45928858999832,53550.640968
2023-03-14,16:41:25.000,73,11081034,13925,0,1678812084,13107.36408210999,64.41699381000217,53550.59904528001
2023-03-14,16:41:26.000,73,11081014,14165,0,1678812085,13107.34387317999,64.31830599000386,53550.43135440001
2023-03-14,16:41:27.000,73,11081012,13845,0,1678812086,13107.276510079995,64.23371643000428,53550.43135440001
2023-03-14,16:41:28.000,73,11081058,13885,0,1678812087,13107.18220173999,64.12093034999998,53550.34052184001
2023-03-14,16:41:29.000,73,11081054,13965,0,1678812088,13107.155256499995,64.0363407900004,53550.33353472
2023-03-14,16:41:30.000,73,11081041,13885,0,1678812089,13107.094629709994,63.93060384000273,53550.31257336001
2023-03-14,16:41:31.000,73,11081055,14045,0,1678812090,13107.027266609999,63.860112540001865,53550.30558624
2023-03-14,16:41:32.000,73,11081016,13965,0,1678812091,13106.98011243999,63.76847385000292,53550.26366352001
2023-03-14,16:41:33.000,73,11081022,13885,0,1678812092,13106.804968379998,63.66273689999798,53550.151869600006
2023-03-14,16:41:34.000,73,11080998,13965,0,1678812093,13106.744341589998,63.627491250001185,53550.15885672
2023-03-14,16:41:35.000,73,11080986,14005,0,1678812094,13106.717396349988,63.51470517000416,53550.15885672
2023-03-14,16:41:36.000,73,11080997,14165,0,1678812095,13106.744341589998,63.47241039000073,53550.13789536
2023-03-14,16:41:37.000,73,11081012,14085,0,1678812096,13106.730868969993,63.41601734999858,53550.06103704
2023-03-14,16:41:38.000,73,11081018,13965,0,1678812097,13106.670242179993,63.331427789999,53550.04007568
2023-03-14,16:41:39.000,73,11081023,14085,0,1678812098,13106.602879079997,63.26093648999813,53549.97020448
2023-03-14,16:41:40.000,73,11081046,13845,0,1678812099,13106.582670149997,63.211592580002616,53549.90033328
2023-03-14,16:41:41.000,73,11081002,14085,0,1678812100,13106.575933840002,63.183396059997904,53549.87937192
2023-03-14,16:41:42.000,73,11080988,13965,0,1678812101,13106.636560630002,63.169297799999185,53549.84443632
2023-03-14,16:41:43.000,73,11080995,13805,0,1678812102,13106.676978490003,63.162248669999826,53549.75360376
2023-03-14,16:41:44.000,73,11081012,14125,0,1678812103,13106.798232069988,63.162248669999826,53549.76059088001
2023-03-14,16:41:45.000,73,11080999,13725,0,1678812104,13106.919485649989,63.15519954000047,53549.78155224
2023-03-14,16:41:46.000,73,11081026,13965,0,1678812105,13107.02053029999,63.23978910000005,53549.7326424
2023-03-14,16:41:47.000,73,11081039,13845,0,1678812106,13107.10810233,63.28913301000284,53549.71866816001
2023-03-14,16:41:48.000,73,11080988,14045,0,1678812107,13107.14178387999,63.408968219999224,53549.578925760004
2023-03-14,16:41:49.000,73,11081018,14085,0,1678812108,13107.256301149995,63.46536126000137,53549.64180984001
2023-03-14,16:41:50.000,73,11081014,14045,0,1678812109,13107.30345531999,63.59224560000439,53549.57193864001
2023-03-14,16:41:51.000,73,11081006,14005,0,1678812110,13107.38429103999,63.64863863999926,53549.5579644
2023-03-14,16:41:52.000,73,11081057,13965,0,1678812111,13107.485335689991,63.71912994000013,53549.4880932
2023-03-14,16:41:53.000,73,11081031,14005,0,1678812112,13107.525753549991,63.817817759998434,53549.50206744001
2023-03-14,16:41:54.000,73,11081015,14205,0,1678812113,13107.620061889997,63.95175123000081,53549.61386136
2023-03-14,16:41:55.000,73,11081037,13885,0,1678812114,13107.613325580001,64.05043904999911,53549.51604168
2023-03-14,16:41:56.000,73,11081044,13805,0,1678812115,13107.653743440002,64.1491268700047,53549.4880932
2023-03-14,16:41:57.000,73,11081053,14085,0,1678812116,13107.626798199992,64.21256903999893,53549.4880932
2023-03-14,16:41:58.000,73,11080996,13965,0,1678812117,13107.579644029996,64.3112568600045,53549.32040232
2023-03-14,16:41:59.000,73,11081035,14005,0,1678812118,13107.653743440002,64.36764989999938,53549.39027352
2023-03-14,16:42:00.000,73,11081005,14205,0,1678812119,13107.667216059992,64.38879729000473,53549.23655688001
2023-03-14,16:42:01.000,73,11081050,14005,0,1678812120,13107.835623810002,64.3817481599981,53549.411234880004
2023-03-14,16:42:02.000,73,11081009,13845,0,1678812121,13107.882777979998,64.42404294000153,53549.37629928
2023-03-14,16:42:03.000,73,11081030,14045,0,1678812122,13107.916459530003,64.48748511000304,53549.32738944
2023-03-14,16:42:04.000,73,11081023,13965,0,1678812123,13108.010767869993,64.54387814999791,53549.264505360006
2023-03-14,16:42:05.000,73,11081045,14085,0,1678812124,13108.030976799993,64.60732031999942,53549.21559552001
2023-03-14,16:42:06.000,73,11080988,13885,0,1678812125,13108.118548829989,64.6566642300022,53549.243544000004
2023-03-14,16:42:07.000,73,11080996,14085,0,1678812126,13108.165702999999,64.74830292000115,53549.243544000004
2023-03-14,16:42:08.000,73,11081008,14005,0,1678812127,13108.185911929999,64.79764683000394,53549.1736728
2023-03-14,16:42:09.000,73,11081034,13925,0,1678812128,13108.192648239994,64.8399416100001,53549.13175008
2023-03-14,16:42:10.000,73,11081025,14125,0,1678812129,13108.192648239994,64.86813813000481,53549.20162128
2023-03-14,16:42:11.000,73,11081065,13965,0,1678812130,13108.19938454999,64.91043291000096,53549.11777584001
2023-03-14,16:42:12.000,73,11081035,14245,0,1678812131,13108.19938454999,64.99502247000055,53549.06886600001
2023-03-14,16:42:13.000,73,11081001,13965,0,1678812132,13108.132021449994,65.0866611599995,53548.99899480001
2023-03-14,16:42:14.000,73,11081005,14045,0,1678812133,13108.111812519994,65.14305420000164,53548.88021376001
2023-03-14,16:42:15.000,73,11081076,13845,0,1678812134,13108.206120859999,65.17829984999844,53548.88720088
2023-03-14,16:42:16.000,73,11080974,13885,0,1678812135,13108.253275029994,65.21354550000251,53548.908162240004
2023-03-14,16:42:17.000,73,11080985,13925,0,1678812136,13108.354319679995,65.19944724000379,53549.06187888
2023-03-14,16:42:18.000,73,11081010,14085,0,1678812137,13108.34758337,65.1853489799978,53548.97104632001
2023-03-14,16:42:19.000,73,11081022,14045,0,1678812138,13108.36105598999,65.17125071999908,53548.957072080004
2023-03-14,16:42:20.000,73,11081038,13845,0,1678812139,13108.34084705999,65.16420158999972,53548.9640592
2023-03-14,16:42:21.000,73,11080988,13885,0,1678812140,13108.32063812999,65.150103330001,53548.908162240004
2023-03-14,16:42:22.000,73,11081041,14005,0,1678812141,13108.28022026999,65.10075941999821,53548.87322664
2023-03-14,16:42:23.000,73,11080982,13965,0,1678812142,13108.206120859999,65.02321898999799,53548.8243168
2023-03-14,16:42:24.000,73,11081036,13925,0,1678812143,13108.206120859999,65.00207159999991,53548.81732968
2023-03-14,16:42:25.000,73,11081020,14085,0,1678812144,13108.17917561999,64.94567855999776,53548.79636832
2023-03-14,16:42:26.000,73,11081038,13965,0,1678812145,13108.212857169994,64.86813813000481,53548.8243168
2023-03-14,16:42:27.000,73,11081041,14325,0,1678812146,13108.19938454999,64.87518726000417,53548.83829104
2023-03-14,16:42:28.000,73,11081026,14045,0,1678812147,13108.071394659994,64.84699073999946,53548.76841984
2023-03-14,16:42:29.000,73,11081018,14125,0,1678812148,13107.909723219993,64.77649943999859,53548.70553576
2023-03-14,16:42:30.000,73,11080994,13885,0,1678812149,13107.761524399997,64.67781162000028,53548.642651680006
2023-03-14,16:42:31.000,73,11081044,13885,0,1678812150,13107.680688679997,64.58617293000134,53548.71951
2023-03-14,16:42:32.000,73,11080992,13765,0,1678812151,13107.552698790001,64.58617293000134,53548.68457440001
2023-03-14,16:42:33.000,73,11081060,13925,0,1678812152,13107.458390449996,64.50863250000111,53548.66361304001
2023-03-14,16:42:34.000,73,11080941,14005,0,1678812153,13107.424708899991,64.54387814999791,53548.63566456001
2023-03-14,16:42:35.000,73,11081004,14245,0,1678812154,13107.357345799996,64.54387814999791,53548.593741840006
2023-03-14,16:42:36.000,73,11081014,14085,0,1678812155,13107.22935591,64.5932220600007,53548.44701232001
2023-03-14,16:42:37.000,73,11081032,13965,0,1678812156,13107.236092219995,64.57207467000262,53548.5098964
2023-03-14,16:42:38.000,73,11081060,14125,0,1678812157,13107.08115708999,64.64256597000349,53548.37714112001
2023-03-14,16:42:39.000,73,11081029,13845,0,1678812158,13107.08115708999,64.71305727000436,53548.41207672
2023-03-14,16:42:40.000,73,11080997,14125,0,1678812159,13107.04747554,64.74125379000179,53548.48893504
2023-03-14,16:42:41.000,73,11081003,13965,0,1678812160,13106.966639819999,64.79764683000394,53548.405089600004
2023-03-14,16:42:42.000,73,11081009,13965,0,1678812161,13106.879067789989,64.88223639000353,53548.39111536
2023-03-14,16:42:43.000,73,11081038,13925,0,1678812162,13106.724132659998,64.89633465000225,53548.307269920006
2023-03-14,16:42:44.000,73,11081061,13765,0,1678812163,13106.562461219997,64.95977682000375,53548.36316688
2023-03-14,16:42:45.000,73,11081001,13965,0,1678812164,13106.481625499997,65.00207159999991,53548.27233432
2023-03-14,16:42:46.000,73,11081017,13885,0,1678812165,13106.333426680001,65.07256290000078,53548.22342448
2023-03-14,16:42:47.000,73,11080996,14125,0,1678812166,13106.13133738,65.12895594000292,53548.195476
2023-03-14,16:42:48.000,73,11081024,13725,0,1678812167,13106.05050166,65.19239811000443,53548.13259192001
2023-03-14,16:42:49.000,73,11081017,13965,0,1678812168,13106.00334748999,65.22764376000123,53548.14656616
2023-03-14,16:42:50.000,73,11081030,13965,0,1678812169,13105.935984389995,65.36862636000296,53548.1256048
2023-03-14,16:42:51.000,73,11081035,13925,0,1678812170,13105.96292962999,65.52370722000342,53548.11163056001
2023-03-14,16:42:52.000,73,11081028,14085,0,1678812171,13105.92251176999,65.65059155999916,53548.02778512
2023-03-14,16:42:53.000,73,11081011,13885,0,1678812172,13105.956193319995,65.77042677000281,53547.902016960004
2023-03-14,16:42:54.000,73,11081012,13965,0,1678812173,13106.02355641999,65.87616372000048,53547.902016960004
2023-03-14,16:42:55.000,73,11081003,13885,0,1678812174,13106.13133738,65.98894980000478,53547.92996544
2023-03-14,16:42:56.000,73,11081005,14125,0,1678812175,13106.245854649991,66.03124458000093,53547.90900408
2023-03-14,16:42:57.000,73,11081009,14085,0,1678812176,13106.313217750001,66.05944109999837,53547.81817152
2023-03-14,16:42:58.000,73,11080952,14245,0,1678812177,13106.394053470001,66.1017358800018,53547.83913288
2023-03-14,16:42:59.000,73,11080965,14125,0,1678812178,13106.474889190002,66.15812892000395,53547.83214576
2023-03-14,16:43:00.000,73,11081049,14005,0,1678812179,13106.461416569997,66.15107979000459,53547.74830032001
2023-03-14,16:43:01.000,73,11081001,14325,0,1678812180,13106.447943949992,66.23566935000417,53547.79721016001
2023-03-14,16:43:02.000,73,11080988,13885,0,1678812181,13106.346899299991,66.17927631000202,53547.69240336
2023-03-14,16:43:03.000,73,11081011,13925,0,1678812182,13106.225645719991,66.17927631000202,53547.62951928001
2023-03-14,16:43:04.000,73,11081034,14285,0,1678812183,13106.19196417,66.1369815299986,53547.65746776001
2023-03-14,16:43:05.000,73,11081030,14245,0,1678812184,13106.138073689996,66.06649022999773,53547.64349352
2023-03-14,16:43:06.000,73,11080997,14085,0,1678812185,13105.996611179995,66.01009719000285,53547.60855792001
2023-03-14,16:43:07.000,73,11080985,13845,0,1678812186,13105.875357599994,65.96075328000006,53547.566635200004
2023-03-14,16:43:08.000,73,11081029,14045,0,1678812187,13105.76084032999,65.8902619799992,53547.47580264
2023-03-14,16:43:09.000,73,11081083,13885,0,1678812188,13105.747367709999,65.82681980999769,53547.48278976
2023-03-14,16:43:10.000,73,11081020,14045,0,1678812189,13105.720422469989,65.76337764000345,53547.46182840001
2023-03-14,16:43:11.000,73,11080993,14005,0,1678812190,13105.693477229994,65.71403373000066,53547.37798296
2023-03-14,16:43:12.000,73,11080988,13805,0,1678812191,13105.592432579993,65.69993547000195,53547.398944320004
2023-03-14,16:43:13.000,73,11081015,13965,0,1678812192,13105.558751029988,65.71403373000066,53547.41291856001
2023-03-14,16:43:14.000,73,11081010,13885,0,1678812193,13105.592432579993,65.69993547000195,53547.3570216
2023-03-14,16:43:15.000,73,11081032,14045,0,1678812194,13105.578959959988,65.78452503000153,53547.32907312
2023-03-14,16:43:16.000,73,11081025,14005,0,1678812195,13105.592432579993,65.80567241999961,53547.24522768001
2023-03-14,16:43:17.000,73,11080986,13805,0,1678812196,13105.632850439993,65.86911459000112,53547.18933072
2023-03-14,16:43:18.000,73,11081043,13965,0,1678812197,13105.605905199998,65.96780240999942,53547.112472400004
2023-03-14,16:43:19.000,73,11081025,14125,0,1678812198,13105.754104019994,66.10878501000116,53547.16836936
2023-03-14,16:43:20.000,73,11081010,14085,0,1678812199,13105.90903915,66.25681674000225,53547.147408
2023-03-14,16:43:21.000,73,11080966,14245,0,1678812200,13106.09091952,66.32730804000312,53547.20330496001
2023-03-14,16:43:22.000,73,11080989,13925,0,1678812201,13106.239118339996,66.45419237999886,53547.18933072
2023-03-14,16:43:23.000,73,11081013,13965,0,1678812202,13106.427735019992,66.51763455000037,53547.182343600005
2023-03-14,16:43:24.000,73,11081042,14045,0,1678812203,13106.542252289997,66.58812585000123,53547.09849816
2023-03-14,16:43:25.000,73,11081099,13925,0,1678812204,13106.764550519998,66.65156802000274,53547.09151104
2023-03-14,16:43:26.000,73,11081004,14085,0,1678812205,13106.986848749999,66.67976454000018,53547.05657544001
2023-03-14,16:43:27.000,73,11081002,14045,0,1678812206,13107.16199280999,66.72205932000361,53547.133433760006
2023-03-14,16:43:28.000,73,11080981,14085,0,1678812207,13107.22261959999,66.72910845000297,53547.07753680001
2023-03-14,16:43:29.000,73,11080966,13925,0,1678812208,13107.36408210999,66.67976454000018,53547.063562560004
2023-03-14,16:43:30.000,73,11081003,14125,0,1678812209,13107.498808309996,66.66566628000146,53547.133433760006
2023-03-14,16:43:31.000,73,11081018,14245,0,1678812210,13107.572907720001,66.68681366999954,53547.10548528001
2023-03-14,16:43:32.000,73,11081029,14085,0,1678812211,13107.660479749997,66.68681366999954,53547.16138224
2023-03-14,16:43:33.000,73,11080985,14245,0,1678812212,13107.687424989992,66.70796106000489,53547.0426012
2023-03-14,16:43:34.000,73,11081038,14005,0,1678812213,13107.694161300002,66.6938627999989,53547.09151104
2023-03-14,16:43:35.000,73,11081004,14045,0,1678812214,13107.714370230002,66.7573049700004,53546.95875576001
2023-03-14,16:43:36.000,73,11081011,14165,0,1678812215,13107.889514289993,66.7573049700004,53547.14042088
2023-03-14,16:43:37.000,73,11081005,13885,0,1678812216,13108.004031559998,66.78550148999784,53547.26618904
2023-03-14,16:43:38.000,73,11080995,13885,0,1678812217,13107.997295249988,66.84894365999935,53547.22426632001
2023-03-14,16:43:39.000,73,11080995,13925,0,1678812218,13108.057922039989,66.89828757000214,53547.280163280004
2023-03-14,16:43:40.000,73,11081015,14165,0,1678812219,13107.950141079993,66.92648408999958,53547.2172792
2023-03-14,16:43:41.000,73,11081030,14085,0,1678812220,13107.990558939993,66.95468061000429,53547.2871504
2023-03-14,16:43:42.000,73,11080997,13965,0,1678812221,13108.004031559998,67.01812277999852,53547.32907312
2023-03-14,16:43:43.000,73,11081034,14165,0,1678812222,13107.929932149993,67.1168106000041,53547.301124640006
2023-03-14,16:43:44.000,73,11081010,14085,0,1678812223,13107.950141079993,67.2154984200024,53547.32907312
2023-03-14,16:43:45.000,73,11080991,14245,0,1678812224,13107.943404769998,67.37057928000286,53547.34304736001
2023-03-14,16:43:46.000,73,11081014,13885,0,1678812225,13107.990558939993,67.44107058000372,53547.47580264
2023-03-14,16:43:47.000,73,11081023,13925,0,1678812226,13107.909723219993,67.51156188000459,53547.40593144
2023-03-14,16:43:48.000,73,11081030,13765,0,1678812227,13107.869305359993,67.61729883000226,53547.37798296
2023-03-14,16:43:49.000,73,11081020,13885,0,1678812228,13107.842360119997,67.6736918700044,53547.41291856001
2023-03-14,16:43:50.000,73,11081075,13965,0,1678812229,13107.862569049998,67.75123230000463,53547.40593144
2023-03-14,16:43:51.000,73,11081028,14285,0,1678812230,13107.876041670002,67.8076253399995,53547.41291856001
2023-03-14,16:43:52.000,73,11080956,14125,0,1678812231,13107.862569049998,67.90631315999781,53547.48278976
2023-03-14,16:43:53.000,73,11081030,14125,0,1678812232,13107.862569049998,67.91336229000444,53547.50375112
2023-03-14,16:43:54.000,73,11081016,14325,0,1678812233,13107.801942259997,68.0190992400021,53547.468815520006
2023-03-14,16:43:55.000,73,11080990,14005,0,1678812234,13107.774997020002,68.03319750000082,53547.496764
2023-03-14,16:43:56.000,73,11081033,14005,0,1678812235,13107.673952370002,68.10368880000169,53547.51073824001
2023-03-14,16:43:57.000,73,11080958,13925,0,1678812236,13107.633534510001,68.20942574999935,53547.51073824001
2023-03-14,16:43:58.000,73,11081015,14005,0,1678812237,13107.512280930001,68.18122923000192,53547.398944320004
2023-03-14,16:43:59.000,73,11081035,13925,0,1678812238,13107.552698790001,68.27991705000022,53547.496764
2023-03-14,16:44:00.000,73,11081009,14125,0,1678812239,13107.606589269992,68.30811356999766,53547.45484128
2023-03-14,16:44:01.000,73,11081000,13925,0,1678812240,13107.694161300002,68.36450660999981,53547.566635200004
2023-03-14,16:44:02.000,73,11081004,13965,0,1678812241,13107.653743440002,68.4490961699994,53547.51073824001
2023-03-14,16:44:03.000,73,11080998,14085,0,1678812242,13107.640270819997,68.56893138000305,53547.5316996
2023-03-14,16:44:04.000,73,11081026,14125,0,1678812243,13107.707633919992,68.67466833000071,53547.587596560006
2023-03-14,16:44:05.000,73,11080983,14245,0,1678812244,13107.694161300002,68.79450354000437,53547.636506400006
2023-03-14,16:44:06.000,73,11081052,13885,0,1678812245,13107.714370230002,68.83679832000053,53547.62253216
2023-03-14,16:44:07.000,73,11081000,13925,0,1678812246,13107.687424989992,68.99892831000034,53547.57362232
2023-03-14,16:44:08.000,73,11081020,14165,0,1678812247,13107.687424989992,69.02712482999777,53547.60855792001
2023-03-14,16:44:09.000,73,11081015,13965,0,1678812248,13107.741315469997,69.0694196100012,53547.70637760001
2023-03-14,16:44:10.000,73,11080986,13885,0,1678812249,13107.647007129992,69.104665259998,53547.66445488
2023-03-14,16:44:11.000,73,11080978,14085,0,1678812250,13107.613325580001,69.13991091000207,53547.7413132
2023-03-14,16:44:12.000,73,11081006,13805,0,1678812251,13107.438181519996,69.20335308000358,53547.58060944001
2023-03-14,16:44:13.000,73,11081008,14125,0,1678812252,13107.37081842,69.22450047000166,53547.66445488
2023-03-14,16:44:14.000,73,11081014,14045,0,1678812253,13107.28324638999,69.25974611999845,53547.65048064
2023-03-14,16:44:15.000,73,11080967,14005,0,1678812254,13107.18893805,69.3161391600006,53547.67842912001
2023-03-14,16:44:16.000,73,11080987,14045,0,1678812255,13107.054211849994,69.33728654999868,53547.6015708
2023-03-14,16:44:17.000,73,11080945,13965,0,1678812256,13106.966639819999,69.30204090000188,53547.65048064
2023-03-14,16:44:18.000,73,11080979,14245,0,1678812257,13106.885804099998,69.33023741999932,53547.72733896001
2023-03-14,16:44:19.000,73,11081001,14045,0,1678812258,13106.737605279988,69.30909003000124,53547.755287440006
2023-03-14,16:44:20.000,73,11080972,14165,0,1678812259,13106.528779669992,69.3161391600006,53547.734326080004
2023-03-14,16:44:21.000,73,11081016,14045,0,1678812260,13106.400789779997,69.33023741999932,53547.755287440006
2023-03-14,16:44:22.000,73,11081027,13965,0,1678812261,13106.279536199996,69.37253220000275,53547.734326080004
2023-03-14,16:44:23.000,73,11081008,13925,0,1678812262,13106.037029039995,69.38663046000147,53547.58060944001
2023-03-14,16:44:24.000,73,11081047,14005,0,1678812263,13105.98987487,69.40777784999955,53547.685416240005
2023-03-14,16:44:25.000,73,11080949,14245,0,1678812264,13105.935984389995,69.38663046000147,53547.71336472
2023-03-14,16:44:26.000,73,11081057,14045,0,1678812265,13105.82146711999,69.39367959000083,53547.671442
2023-03-14,16:44:27.000,73,11081033,13965,0,1678812266,13105.733895089994,69.38663046000147,53547.65746776001
2023-03-14,16:44:28.000,73,11080960,14085,0,1678812267,13105.680004609989,69.42187610999827,53547.5316996
2023-03-14,16:44:29.000,73,11081039,14005,0,1678812268,13105.700213539989,69.48531827999977,53547.58060944001
2023-03-14,16:44:30.000,73,11081004,14085,0,1678812269,13105.700213539989,69.53466219000256,53547.55964808001
2023-03-14,16:44:31.000,73,11080997,14045,0,1678812270,13105.747367709999,69.57695696999872,53547.53868672001
2023-03-14,16:44:32.000,73,11080958,14085,0,1678812271,13105.76084032999,69.6756447900043,53547.468815520006
2023-03-14,16:44:33.000,73,11081010,14205,0,1678812272,13105.80125818999,69.75318522000453,53547.447854160004
2023-03-14,16:44:34.000,73,11081013,13925,0,1678812273,13105.774312949994,69.85892217000219,53547.47580264
2023-03-14,16:44:35.000,73,11081002,13925,0,1678812274,13105.720422469989,69.8730204300009,53547.419905680006
2023-03-14,16:44:36.000,73,11081026,14005,0,1678812275,13105.639586749989,70.03515042000072,53547.27317616001
2023-03-14,16:44:37.000,73,11081047,14045,0,1678812276,13105.693477229994,70.09154346000287,53547.419905680006
2023-03-14,16:44:38.000,73,11080985,14085,0,1678812277,13105.693477229994,70.19728041000053,53547.46182840001
2023-03-14,16:44:39.000,73,11081039,13845,0,1678812278,13105.592432579993,70.33826301000227,53547.43387992
2023-03-14,16:44:40.000,73,11081031,14005,0,1678812279,13105.572223649993,70.41580344000249,53547.41291856001
2023-03-14,16:44:41.000,73,11081030,14045,0,1678812280,13105.437497450002,70.54268777999823,53547.468815520006
2023-03-14,16:44:42.000,73,11081012,13765,0,1678812281,13105.248880769992,70.59203169000102,53547.33606024
2023-03-14,16:44:43.000,73,11080975,13925,0,1678812282,13105.093945640001,70.62022820999846,53547.32208600001
2023-03-14,16:44:44.000,73,11080999,14045,0,1678812283,13104.91206527,70.66252299000189,53547.24522768001
2023-03-14,16:44:45.000,73,11081053,14085,0,1678812284,13104.78407537999,70.74006342000212,53547.27317616001
2023-03-14,16:44:46.000,73,11080992,14085,0,1678812285,13104.716712279995,70.77530906999891,53547.231253440004
2023-03-14,16:44:47.000,73,11081033,14045,0,1678812286,13104.62914025,70.77530906999891,53547.27317616001
2023-03-14,16:44:48.000,73,11081026,14045,0,1678812287,13104.635876559994,70.85284949999914,53547.25920192
2023-03-14,16:44:49.000,73,11081005,14125,0,1678812288,13104.757130139995,70.90219341000193,53547.301124640006
2023-03-14,16:44:50.000,73,11081012,13965,0,1678812289,13104.80428430999,70.93743905999872,53547.26618904
2023-03-14,16:44:51.000,73,11081033,13885,0,1678812290,13104.837965859995,71.02202861999831,53547.20330496001
2023-03-14,16:44:52.000,73,11080993,14165,0,1678812291,13104.86491109999,71.14891296000133,53547.23824056
2023-03-14,16:44:53.000,73,11081029,14005,0,1678812292,13104.85143848,71.24760077999963,53547.182343600005
2023-03-14,16:44:54.000,73,11081026,14205,0,1678812293,13104.87164741,71.34628859999793,53547.11945952
2023-03-14,16:44:55.000,73,11080976,14245,0,1678812294,13104.88512002999,71.42382902999816,53547.18933072
2023-03-14,16:44:56.000,73,11081020,13805,0,1678812295,13104.88512002999,71.5648116299999,53547.112472400004
2023-03-14,16:44:57.000,73,11081012,13885,0,1678812296,13104.88512002999,71.69169597000291,53547.18933072
2023-03-14,16:44:58.000,73,11081014,14005,0,1678812297,13104.90532895999,71.81153117999929,53547.10548528001
2023-03-14,16:44:59.000,73,11081070,13765,0,1678812298,13104.96595574999,71.90316986999824,53547.15439512001
2023-03-14,16:45:00.000,73,11081050,13965,0,1678812299,13104.94574681999,72.03005421000125,53547.14042088
2023-03-14,16:45:01.000,73,11080997,14085,0,1678812300,13105.03331885,72.14988942000491,53547.133433760006
2023-03-14,16:45:02.000,73,11081002,13925,0,1678812301,13105.046791469991,72.31201941000472,53547.133433760006
2023-03-14,16:45:03.000,73,11080991,14205,0,1678812302,13105.087209329991,72.44595287999982,53547.112472400004
2023-03-14,16:45:04.000,73,11081047,13965,0,1678812303,13105.120890879996,72.56578809000348,53547.22426632001
2023-03-14,16:45:05.000,73,11081038,13925,0,1678812304,13105.154572430001,72.66447591000178,53547.2172792
2023-03-14,16:45:06.000,73,11081022,14045,0,1678812305,13105.221935529997,72.79840938000416,53547.16836936
2023-03-14,16:45:07.000,73,11081051,14085,0,1678812306,13105.302771249997,72.93234284999926,53547.182343600005
2023-03-14,16:45:08.000,73,11081025,14005,0,1678812307,13105.397079590002,73.06627632000163,53547.21029208
2023-03-14,16:45:09.000,73,11081022,14085,0,1678812308,13105.498124239988,73.17906239999866,53547.21029208
2023-03-14,16:45:10.000,73,11080993,14245,0,1678812309,13105.531805789993,73.32709412999975,53547.24522768001
2023-03-14,16:45:11.000,73,11080976,13965,0,1678812310,13105.491387929993,73.44692934000341,53547.133433760006
2023-03-14,16:45:12.000,73,11081020,14085,0,1678812311,13105.558751029988,73.55266629000107,53547.26618904
2023-03-14,16:45:13.000,73,11081004,14085,0,1678812312,13105.558751029988,73.65840323999873,53547.280163280004
2023-03-14,16:45:14.000,73,11080976,14205,0,1678812313,13105.585696269998,73.82053322999855,53547.33606024
2023-03-14,16:45:15.000,73,11081045,13925,0,1678812314,13105.531805789993,73.96151583000028,53547.32907312
2023-03-14,16:45:16.000,73,11081026,14165,0,1678812315,13105.565487339998,74.09544930000266,53547.27317616001
2023-03-14,16:45:17.000,73,11081013,13965,0,1678812316,13105.626114129998,74.2223336399984,53547.301124640006
2023-03-14,16:45:18.000,73,11081040,13925,0,1678812317,13105.639586749989,74.36331624000013,53547.27317616001
2023-03-14,16:45:19.000,73,11081013,14005,0,1678812318,13105.774312949994,74.48315145000379,53547.280163280004
2023-03-14,16:45:20.000,73,11080978,13845,0,1678812319,13105.895566529995,74.54659361999802,53547.32907312
2023-03-14,16:45:21.000,73,11080979,14125,0,1678812320,13106.08418320999,74.53954448999866,53547.38497008
2023-03-14,16:45:22.000,73,11080983,14045,0,1678812321,13106.259327269996,74.61003578999953,53547.32907312
2023-03-14,16:45:23.000,73,11081028,14005,0,1678812322,13106.387317159992,74.68757621999976,53547.31509888
2023-03-14,16:45:24.000,73,11080977,14045,0,1678812323,13106.589406459992,74.73692013000255,53547.36400872
2023-03-14,16:45:25.000,73,11081018,14045,0,1678812324,13106.818440999989,74.80741143000341,53547.37099584001
2023-03-14,16:45:26.000,73,11081016,13965,0,1678812325,13106.959903509989,74.88495186000364,53547.419905680006
2023-03-14,16:45:27.000,73,11081027,14045,0,1678812326,13107.04747554,74.91314838000108,53547.36400872
2023-03-14,16:45:28.000,73,11080955,13965,0,1678812327,13107.16199280999,74.98363968000194,53547.447854160004
2023-03-14,16:45:29.000,73,11081018,14085,0,1678812328,13107.256301149995,74.98363968000194,53547.587596560006
2023-03-14,16:45:30.000,73,11081031,14085,0,1678812329,13107.24282852999,74.99773794000066,53547.69240336
2023-03-14,16:45:31.000,73,11080979,14205,0,1678812330,13107.0878934,74.99773794000066,53547.6015708
2023-03-14,16:45:32.000,73,11081060,14045,0,1678812331,13106.939694579989,74.9906888100013,53547.62951928001
2023-03-14,16:45:33.000,73,11081029,13845,0,1678812332,13106.825177309998,74.98363968000194,53547.59458368
2023-03-14,16:45:34.000,73,11081012,13965,0,1678812333,13106.609615389993,74.9272466399998,53547.62253216
2023-03-14,16:45:35.000,73,11080979,14085,0,1678812334,13106.481625499997,74.9906888100013,53547.65048064
2023-03-14,16:45:36.000,73,11080968,13885,0,1678812335,13106.286272509991,74.99773794000066,53547.5316996
2023-03-14,16:45:37.000,73,11081013,13925,0,1678812336,13106.373844540001,74.94134489999851,53547.734326080004
2023-03-14,16:45:38.000,73,11081016,14125,0,1678812337,13106.279536199996,74.94839402999787,53547.636506400006
2023-03-14,16:45:39.000,73,11080958,13885,0,1678812338,13106.319954059996,74.9554431600045,53547.67842912001
2023-03-14,16:45:40.000,73,11080956,13845,0,1678812339,13106.387317159992,74.9554431600045,53547.72035184
2023-03-14,16:45:41.000,73,11081038,13925,0,1678812340,13106.313217750001,74.94839402999787,53547.69240336
2023-03-14,16:45:42.000,73,11080979,14045,0,1678812341,13106.313217750001,74.99773794000066,53547.72733896001
2023-03-14,16:45:43.000,73,11081009,14085,0,1678812342,13106.18522785999,74.99773794000066,53547.69240336
2023-03-14,16:45:44.000,73,11081008,14205,0,1678812343,13106.16501892999,74.9906888100013,53547.71336472
2023-03-14,16:45:45.000,73,11080992,13965,0,1678812344,13106.13133738,74.91314838000108,53547.72733896001
2023-03-14,16:45:46.000,73,11081000,14085,0,1678812345,13105.96292962999,74.90609925000172,53547.72035184
2023-03-14,16:45:47.000,73,11080976,14125,0,1678812346,13105.915775459995,74.92019751000043,53547.804197280006
2023-03-14,16:45:48.000,73,11081028,13925,0,1678812347,13105.787785569999,74.94134489999851,53547.66445488
2023-03-14,16:45:49.000,73,11080991,13845,0,1678812348,13105.720422469989,74.89905012000236,53547.685416240005
2023-03-14,16:45:50.000,73,11080979,14125,0,1678812349,13105.720422469989,74.89905012000236,53547.70637760001
2023-03-14,16:45:51.000,73,11080969,14085,0,1678812350,13105.605905199998,74.92019751000043,53547.636506400006
2023-03-14,16:45:52.000,73,11081038,14045,0,1678812351,13105.632850439993,74.892000990003,53547.72733896001
2023-03-14,16:45:53.000,73,11081021,13925,0,1678812352,13105.531805789993,74.85675533999893,53547.62951928001
2023-03-14,16:45:54.000,73,11080962,13925,0,1678812353,13105.491387929993,74.83560795000085,53547.66445488
2023-03-14,16:45:55.000,73,11081030,14085,0,1678812354,13105.484651619998,74.81446056000277,53547.76227456
2023-03-14,16:45:56.000,73,11081032,14005,0,1678812355,13105.356661730002,74.85675533999893,53547.69939048
2023-03-14,16:45:57.000,73,11080962,14045,0,1678812356,13105.269089699992,74.85675533999893,53547.685416240005
2023-03-14,16:45:58.000,73,11081001,14045,0,1678812357,13105.100681949996,74.87085359999764,53547.587596560006
2023-03-14,16:45:59.000,73,11080984,13885,0,1678812358,13104.939010509996,74.90609925000172,53547.60855792001
2023-03-14,16:46:00.000,73,11081026,14125,0,1678812359,13104.82449323999,74.94134489999851,53547.587596560006
2023-03-14,16:46:01.000,73,11080995,13965,0,1678812360,13104.656085489994,74.96249229000387,53547.60855792001
2023-03-14,16:46:02.000,73,11081021,14005,0,1678812361,13104.494414049994,74.96249229000387,53547.5316996
2023-03-14,16:46:03.000,73,11081036,14045,0,1678812362,13104.366424159998,75.05413098000281,53547.60855792001
2023-03-14,16:46:04.000,73,11080982,13965,0,1678812363,13104.144125929997,75.11052401999768,53547.48977688001
2023-03-14,16:46:05.000,73,11081047,14005,0,1678812364,13103.915091390001,75.06822924000153,53547.43387992
2023-03-14,16:46:06.000,73,11081016,13925,0,1678812365,13103.77362888,75.15281880000111,53547.36400872
2023-03-14,16:46:07.000,73,11081020,14005,0,1678812366,13103.58501219999,75.17396618999919,53547.32907312
2023-03-14,16:46:08.000,73,11081001,14045,0,1678812367,13103.517649099995,75.23035923000134,53547.32907312
2023-03-14,16:46:09.000,73,11081003,13965,0,1678812368,13103.40986814,75.27970314000413,53547.38497008
2023-03-14,16:46:10.000,73,11081007,14085,0,1678812369,13103.34250503999,75.36429270000372,53547.37798296
2023-03-14,16:46:11.000,73,11081045,13885,0,1678812370,13103.234724079994,75.44183313000394,53547.350034480005
2023-03-14,16:46:12.000,73,11080985,14165,0,1678812371,13103.180833599989,75.54052095000225,53547.22426632001
2023-03-14,16:46:13.000,73,11081003,14085,0,1678812372,13103.012425849993,75.70265094000206,53547.16836936
2023-03-14,16:46:14.000,73,11081020,13965,0,1678812373,13103.005689539998,75.81543701999908,53547.15439512001
2023-03-14,16:46:15.000,73,11081003,14005,0,1678812374,13102.945062749997,75.98461613999825,53547.133433760006
2023-03-14,16:46:16.000,73,11081024,14285,0,1678812375,13102.972007989993,76.10445135000191,53547.15439512001
2023-03-14,16:46:17.000,73,11081046,13965,0,1678812376,13102.938326440002,76.22428655999829,53547.147408
2023-03-14,16:46:18.000,73,11081007,13885,0,1678812377,13102.951799059992,76.37936741999874,53547.147408
2023-03-14,16:46:19.000,73,11081026,13925,0,1678812378,13102.931590129992,76.58379219000199,53547.112472400004
2023-03-14,16:46:20.000,73,11081019,13845,0,1678812379,13102.891172269992,76.73182392000308,53546.916833040006
2023-03-14,16:46:21.000,73,11081046,13805,0,1678812380,13102.911381199992,76.88690478000353,53546.95875576001
2023-03-14,16:46:22.000,73,11080989,14125,0,1678812381,13102.924853819997,77.07018216000142,53546.90984592001
2023-03-14,16:46:23.000,73,11081013,14005,0,1678812382,13102.877699650002,77.2393612800006,53546.85394896
2023-03-14,16:46:24.000,73,11080974,14125,0,1678812383,13102.951799059992,77.35214736000489,53546.88189744
2023-03-14,16:46:25.000,73,11081045,13885,0,1678812384,13102.945062749997,77.42968778999784,53546.965742880006
2023-03-14,16:46:26.000,73,11081050,13885,0,1678812385,13102.978744300002,77.50017908999871,53546.88189744
2023-03-14,16:46:27.000,73,11081012,14085,0,1678812386,13102.938326440002,77.52837561000342,53546.88189744
2023-03-14,16:46:28.000,73,11081035,14085,0,1678812387,13102.857490720002,77.57067038999958,53546.81202624
2023-03-14,16:46:29.000,73,11081020,14085,0,1678812388,13102.857490720002,77.50017908999871,53546.7631164
2023-03-14,16:46:30.000,73,11080994,14205,0,1678812389,13102.756446070001,77.47198257000127,53546.68625808
2023-03-14,16:46:31.000,73,11080992,14245,0,1678812390,13102.884435959997,77.43673692000448,53546.80503912
2023-03-14,16:46:32.000,73,11080988,13885,0,1678812391,13102.911381199992,77.41558952999912,53546.80503912
2023-03-14,16:46:33.000,73,11080998,14005,0,1678812392,13102.931590129992,77.43673692000448,53546.86093608
2023-03-14,16:46:34.000,73,11080956,13885,0,1678812393,13102.918117510002,77.48608082999999,53546.728180800004
2023-03-14,16:46:35.000,73,11081041,13845,0,1678812394,13102.931590129992,77.5495230000015,53546.81901336001
2023-03-14,16:46:36.000,73,11081011,14045,0,1678812395,13102.904644889997,77.61296517000301,53546.77010352001
2023-03-14,16:46:37.000,73,11080985,13965,0,1678812396,13102.938326440002,77.66230907999852,53546.78407776
2023-03-14,16:46:38.000,73,11081038,14165,0,1678812397,13102.884435959997,77.71165299000131,53546.75612928
2023-03-14,16:46:39.000,73,11081016,13965,0,1678812398,13102.817072860002,77.7609969000041,53546.62337400001
2023-03-14,16:46:40.000,73,11081004,14045,0,1678812399,13102.857490720002,77.85263559000305,53546.6583096
2023-03-14,16:46:41.000,73,11080996,13965,0,1678812400,13102.931590129992,77.83853733000433,53546.7631164
2023-03-14,16:46:42.000,73,11081006,13925,0,1678812401,13102.911381199992,77.88083211000048,53546.70721944
2023-03-14,16:46:43.000,73,11081020,14205,0,1678812402,13102.951799059992,77.8949303699992,53546.73516792
2023-03-14,16:46:44.000,73,11080960,14045,0,1678812403,13102.924853819997,77.85263559000305,53546.67228384001
2023-03-14,16:46:45.000,73,11081030,14085,0,1678812404,13102.891172269992,77.7609969000041,53546.630361120006
2023-03-14,16:46:46.000,73,11081031,13925,0,1678812405,13102.918117510002,77.69050560000323,53546.679270960005
2023-03-14,16:46:47.000,73,11080960,14125,0,1678812406,13102.877699650002,77.5847686499983,53546.67228384001
2023-03-14,16:46:48.000,73,11081010,14045,0,1678812407,13102.911381199992,77.49312995999935,53546.64433536
2023-03-14,16:46:49.000,73,11080992,14085,0,1678812408,13102.891172269992,77.3380490999989,53546.68625808
2023-03-14,16:46:50.000,73,11081022,13965,0,1678812409,13102.884435959997,77.21821389000252,53546.679270960005
2023-03-14,16:46:51.000,73,11081066,14245,0,1678812410,13102.945062749997,77.10542780999822,53546.6583096
2023-03-14,16:46:52.000,73,11081008,13965,0,1678812411,13102.965271679997,76.97854347000248,53546.70023232001
2023-03-14,16:46:53.000,73,11081017,14085,0,1678812412,13102.951799059992,76.86575738999818,53546.63734824
2023-03-14,16:46:54.000,73,11081014,13965,0,1678812413,13102.931590129992,76.73182392000308,53546.62337400001
2023-03-14,16:46:55.000,73,11081009,14325,0,1678812414,13102.958535370002,76.56969393000327,53546.64433536
2023-03-14,16:46:56.000,73,11081005,13965,0,1678812415,13102.945062749997,76.41461307000282,53546.61638688
2023-03-14,16:46:57.000,73,11081071,14165,0,1678812416,13102.978744300002,76.29477785999916,53546.67228384001
2023-03-14,16:46:58.000,73,11081004,13965,0,1678812417,13103.012425849993,76.1396969999987,53546.630361120006
2023-03-14,16:46:59.000,73,11081022,14085,0,1678812418,13102.992216919993,76.01986179000232,53546.56747704
2023-03-14,16:47:00.000,73,11081087,14165,0,1678812419,13103.052843709993,75.89297744999931,53546.66529672
2023-03-14,16:47:01.000,73,11081036,14005,0,1678812420,13103.106734189998,75.7308474599995,53546.609399760004
2023-03-14,16:47:02.000,73,11080977,13965,0,1678812421,13103.147152049998,75.64625789999991,53546.6583096
2023-03-14,16:47:03.000,73,11081002,14005,0,1678812422,13103.120206809988,75.5475700800016,53546.581451280006
2023-03-14,16:47:04.000,73,11080986,14045,0,1678812423,13103.160624669988,75.42773486999795,53546.64433536
2023-03-14,16:47:05.000,73,11081015,14045,0,1678812424,13103.288614559999,75.336096179999,53546.68625808
2023-03-14,16:47:06.000,73,11080980,14245,0,1678812425,13103.329032419999,75.26560487999814,53546.6583096
2023-03-14,16:47:07.000,73,11081015,14405,0,1678812426,13103.389659209999,75.12462228000368,53546.70721944
2023-03-14,16:47:08.000,73,11080979,14045,0,1678812427,13103.42334075999,75.09642575999897,53546.679270960005
2023-03-14,16:47:09.000,73,11080997,13925,0,1678812428,13103.44354968999,74.99773794000066,53546.66529672
2023-03-14,16:47:10.000,73,11081017,14125,0,1678812429,13103.450286,74.94839402999787,53546.68625808
2023-03-14,16:47:11.000,73,11080996,13885,0,1678812430,13103.49070386,74.82855882000149,53546.777090640004
2023-03-14,16:47:12.000,73,11081077,14245,0,1678812431,13103.457022309994,74.84265708000021,53546.77010352001
2023-03-14,16:47:13.000,73,11081027,14245,0,1678812432,13103.51091279,74.7792149099987,53546.81901336001
2023-03-14,16:47:14.000,73,11081022,14245,0,1678812433,13103.517649099995,74.7933131700047,53546.8329876
2023-03-14,16:47:15.000,73,11081006,14245,0,1678812434,13103.59174851,74.75101839000126,53546.895871680004
2023-03-14,16:47:16.000,73,11081000,14045,0,1678812435,13103.55133065,74.80036230000405,53546.81901336001
2023-03-14,16:47:17.000,73,11081019,14005,0,1678812436,13103.659111609995,74.84970620999957,53546.916833040006
2023-03-14,16:47:18.000,73,11080991,14085,0,1678812437,13103.6523753,74.89905012000236,53546.88888456001
2023-03-14,16:47:19.000,73,11081001,14005,0,1678812438,13103.71300209,74.87085359999764,53546.93080728
2023-03-14,16:47:20.000,73,11081041,13805,0,1678812439,13103.719738399996,74.84265708000021,53546.895871680004
2023-03-14,16:47:21.000,73,11081015,13925,0,1678812440,13103.921827699996,74.75806752000062,53547.02862696
2023-03-14,16:47:22.000,73,11080985,14245,0,1678812441,13103.894882460001,74.70872360999783,53547.05657544001
2023-03-14,16:47:23.000,73,11081048,14045,0,1678812442,13103.962245559997,74.72282187000383,53547.05657544001
2023-03-14,16:47:24.000,73,11081014,14085,0,1678812443,13104.110444379992,74.69462534999911,53547.10548528001
2023-03-14,16:47:25.000,73,11081006,14085,0,1678812444,13104.184543789997,74.59593753000081,53547.112472400004
2023-03-14,16:47:26.000,73,11081004,13965,0,1678812445,13104.285588439998,74.58183927000209,53547.16138224
2023-03-14,16:47:27.000,73,11081005,14245,0,1678812446,13104.332742609993,74.45495492999908,53547.147408
2023-03-14,16:47:28.000,73,11080983,14085,0,1678812447,13104.467468809999,74.41266015000292,53547.25920192
2023-03-14,16:47:29.000,73,11080991,13925,0,1678812448,13104.60893132,74.34921798000141,53547.29413752001
2023-03-14,16:47:30.000,73,11080997,14245,0,1678812449,13104.595458699994,74.2857758099999,53547.30811176
2023-03-14,16:47:31.000,73,11081086,14125,0,1678812450,13104.656085489994,74.20823537999968,53547.37798296
2023-03-14,16:47:32.000,73,11081014,14045,0,1678812451,13104.64934918,74.19413712000096,53547.40593144
2023-03-14,16:47:33.000,73,11080986,14245,0,1678812452,13104.60893132,74.13069494999945,53547.43387992
2023-03-14,16:47:34.000,73,11081005,13965,0,1678812453,13104.56177714999,74.0884001700033,53547.40593144
2023-03-14,16:47:35.000,73,11081004,14085,0,1678812454,13104.568513459999,74.07430191000458,53547.48977688001
2023-03-14,16:47:36.000,73,11081019,14085,0,1678812455,13104.60219500999,74.03200713000115,53547.59458368
2023-03-14,16:47:37.000,73,11081007,14085,0,1678812456,13104.595458699994,73.98971234999772,53547.60855792001
2023-03-14,16:47:38.000,73,11080965,14165,0,1678812457,13104.555040839994,74.00381061000371,53547.64349352
2023-03-14,16:47:39.000,73,11081003,14045,0,1678812458,13104.534831909994,74.00381061000371,53547.65746776001
2023-03-14,16:47:40.000,73,11080998,14245,0,1678812459,13104.507886669999,73.98971234999772,53547.66445488
2023-03-14,16:47:41.000,73,11081010,14245,0,1678812460,13104.453996189994,73.91922105000413,53547.71336472
2023-03-14,16:47:42.000,73,11081075,13965,0,1678812461,13104.278852130003,73.96856495999964,53547.685416240005
2023-03-14,16:47:43.000,73,11081003,14245,0,1678812462,13104.218225340002,73.95446670000092,53547.72733896001
2023-03-14,16:47:44.000,73,11080989,14125,0,1678812463,13104.204752719997,73.9403684400022,53547.76926168
2023-03-14,16:47:45.000,73,11080994,14125,0,1678812464,13104.103708069997,73.89102452999941,53547.76926168
2023-03-14,16:47:46.000,73,11080975,14045,0,1678812465,13103.989190799992,73.95446670000092,53547.81817152
2023-03-14,16:47:47.000,73,11081039,14085,0,1678812466,13103.79383781,73.91217192000477,53547.685416240005
2023-03-14,16:47:48.000,73,11081023,14165,0,1678812467,13103.679320539995,73.9403684400022,53547.72035184
2023-03-14,16:47:49.000,73,11080987,14445,0,1678812468,13103.64563898999,73.96151583000028,53547.734326080004
2023-03-14,16:47:50.000,73,11081005,14085,0,1678812469,13103.578275889995,73.99676148000435,53547.76926168
2023-03-14,16:47:51.000,73,11081022,14085,0,1678812470,13103.40986814,74.07430191000458,53547.77624880001
2023-03-14,16:47:52.000,73,11081051,14125,0,1678812471,13103.295350869994,74.13069494999945,53547.72733896001
2023-03-14,16:47:53.000,73,11081017,14165,0,1678812472,13103.160624669988,74.2223336399984,53547.755287440006
2023-03-14,16:47:54.000,73,11081034,13965,0,1678812473,13103.059580020003,74.31397233000462,53547.79721016001
2023-03-14,16:47:55.000,73,11081000,14005,0,1678812474,13102.891172269992,74.46200405999843,53547.76926168
2023-03-14,16:47:56.000,73,11081023,13925,0,1678812475,13102.783391309997,74.62413404999825,53547.7413132
2023-03-14,16:47:57.000,73,11080996,14245,0,1678812476,13102.601510939996,74.75101839000126,53547.7413132
2023-03-14,16:47:58.000,73,11081011,14285,0,1678812477,13102.59477463,74.92019751000043,53547.77624880001
2023-03-14,16:47:59.000,73,11081020,14405,0,1678812478,13102.49372998,75.05413098000281,53547.77624880001
2023-03-14,16:48:00.000,73,11080974,14165,0,1678812479,13102.601510939996,75.25150661999942,53547.79022304
2023-03-14,16:48:01.000,73,11081027,14245,0,1678812480,13102.635192490001,75.40658747999987,53547.783235920004
2023-03-14,16:48:02.000,73,11081036,14245,0,1678812481,13102.682346659996,75.57576659999904,53547.89502984001
2023-03-14,16:48:03.000,73,11081007,14245,0,1678812482,13102.702555589996,75.72379833000014,53547.79022304
2023-03-14,16:48:04.000,73,11080995,14205,0,1678812483,13102.837281790002,75.8436335400038,53547.83913288
2023-03-14,16:48:05.000,73,11080986,14005,0,1678812484,13102.931590129992,75.99166527000489,53547.83214576
2023-03-14,16:48:06.000,73,11081019,13925,0,1678812485,13103.099997879988,76.09035309000319,53547.853107120005
2023-03-14,16:48:07.000,73,11081018,14085,0,1678812486,13103.369450279999,76.20313917000021,53547.92996544
2023-03-14,16:48:08.000,73,11081049,13965,0,1678812487,13103.6523753,76.25953221000236,53547.96490104001
2023-03-14,16:48:09.000,73,11080993,14085,0,1678812488,13103.847728289991,76.23838482000428,53548.02778512
2023-03-14,16:48:10.000,73,11081020,14085,0,1678812489,13104.157598550002,76.26658134000172,53548.118617680004
2023-03-14,16:48:11.000,73,11081000,14085,0,1678812490,13104.400105709989,76.252483080003,53548.16752752
2023-03-14,16:48:12.000,73,11081013,14405,0,1678812491,13104.635876559994,76.20313917000021,53548.20945024001
2023-03-14,16:48:13.000,73,11081010,14045,0,1678812492,13104.83122955,76.18199178000214,53548.27932144001
2023-03-14,16:48:14.000,73,11081014,14245,0,1678812493,13104.959219439996,76.17494265000278,53548.258360080006
2023-03-14,16:48:15.000,73,11080997,14045,0,1678812494,13105.208462909992,76.03396005000104,53548.46098656
2023-03-14,16:48:16.000,73,11080970,14485,0,1678812495,13105.464442689998,76.01986179000232,53548.53784488
2023-03-14,16:48:17.000,73,11081007,14125,0,1678812496,13105.619377819989,75.98461613999825,53548.62867744
2023-03-14,16:48:18.000,73,11081016,14365,0,1678812497,13105.807994499999,75.86478093000187,53548.65662592
2023-03-14,16:48:19.000,73,11081017,14205,0,1678812498,13105.94945701,75.78019137000229,53548.70553576
2023-03-14,16:48:20.000,73,11081023,14205,0,1678812499,13106.14480999999,75.70970007000142,53548.789381200004
2023-03-14,16:48:21.000,73,11081019,14245,0,1678812500,13106.2121731,75.63215964000119,53548.810342560006
2023-03-14,16:48:22.000,73,11080997,14045,0,1678812501,13106.373844540001,75.52642269000353,53548.98502056
2023-03-14,16:48:23.000,73,11080995,14285,0,1678812502,13106.488361809992,75.45593139000266,53549.04091752
2023-03-14,16:48:24.000,73,11081022,14245,0,1678812503,13106.522043359997,75.40658747999987,53549.04790464001
2023-03-14,16:48:25.000,73,11081023,14485,0,1678812504,13106.616351700002,75.32904704999964,53549.15271144
2023-03-14,16:48:26.000,73,11081016,14325,0,1678812505,13106.710660039993,75.23035923000134,53549.33437656001
2023-03-14,16:48:27.000,73,11080998,14405,0,1678812506,13106.818440999989,75.14576967000176,53549.38328640001
2023-03-14,16:48:28.000,73,11081000,14285,0,1678812507,13106.865595169998,75.15281880000111,53549.46713184
2023-03-14,16:48:29.000,73,11080994,14405,0,1678812508,13106.973376129994,75.00478707000002,53549.55097728001
2023-03-14,16:48:30.000,73,11081006,14285,0,1678812509,13107.0878934,74.97659055000258,53549.5579644
2023-03-14,16:48:31.000,73,11081009,14325,0,1678812510,13107.215883289995,74.9554431600045,53549.68373256
2023-03-14,16:48:32.000,73,11080974,14485,0,1678812511,13107.32366424999,74.91314838000108,53549.76059088001
2023-03-14,16:48:33.000,73,11080977,14205,0,1678812512,13107.438181519996,74.89905012000236,53549.80950072001
2023-03-14,16:48:34.000,73,11081022,14405,0,1678812513,13107.579644029996,74.87085359999764,53549.83744920001
2023-03-14,16:48:35.000,73,11081003,14205,0,1678812514,13107.748051779992,74.81446056000277,53549.99116584
2023-03-14,16:48:36.000,73,11081019,14565,0,1678812515,13107.869305359993,74.83560795000085,53550.06802416
2023-03-14,16:48:37.000,73,11080962,14285,0,1678812516,13108.030976799993,74.81446056000277,53550.19379232001
2023-03-14,16:48:38.000,73,11081018,14405,0,1678812517,13108.172439309994,74.81446056000277,53550.23571504
2023-03-14,16:48:39.000,73,11080973,14325,0,1678812518,13108.26001133999,74.73692013000255,53550.35449608
2023-03-14,16:48:40.000,73,11081007,14205,0,1678812519,13108.3677923,74.71577274000447,53550.34750896
2023-03-14,16:48:41.000,73,11080987,14565,0,1678812520,13108.48904588,74.58888840000145,53550.52218696
2023-03-14,16:48:42.000,73,11081010,14685,0,1678812521,13108.52946374,74.57479014000273,53550.5710968
2023-03-14,16:48:43.000,73,11081042,14525,0,1678812522,13108.59009053,74.54659361999802,53550.654942240006
2023-03-14,16:48:44.000,73,11081009,14525,0,1678812523,13108.58335421999,74.52544622999994,53550.73878768
2023-03-14,16:48:45.000,73,11080952,14605,0,1678812524,13108.495782189995,74.47610232000443,53550.7807104
2023-03-14,16:48:46.000,73,11080959,14565,0,1678812525,13108.42168277999,74.45495492999908,53550.78769752
2023-03-14,16:48:47.000,73,11081030,14605,0,1678812526,13108.3677923,74.37741449999885,53550.89949144
2023-03-14,16:48:48.000,73,11081026,14805,0,1678812527,13108.354319679995,74.34921798000141,53550.990324000006
2023-03-14,16:48:49.000,73,11081015,14445,0,1678812528,13108.23980240999,74.30692319999798,53551.0252596
2023-03-14,16:48:50.000,73,11080993,14805,0,1678812529,13108.138757759989,74.22938276999776,53551.10211792001
2023-03-14,16:48:51.000,73,11080996,14445,0,1678812530,13108.084867279998,74.16594060000352,53551.206924720005
2023-03-14,16:48:52.000,73,11080998,14445,0,1678812531,13108.091603589994,74.09544930000266,53551.33269288
2023-03-14,16:48:53.000,73,11080973,14405,0,1678812532,13108.078130969989,73.92627018000348,53551.31173152
2023-03-14,16:48:54.000,73,11081032,14445,0,1678812533,13108.098339899989,73.85577888000262,53551.39557696001
2023-03-14,16:48:55.000,73,11080955,14405,0,1678812534,13108.118548829989,73.75709106000431,53551.493396640006
2023-03-14,16:48:56.000,73,11081009,14565,0,1678812535,13108.152230379994,73.63725585000066,53551.53531936001
2023-03-14,16:48:57.000,73,11081037,14645,0,1678812536,13108.138757759989,73.4821749900002,53551.6191648
2023-03-14,16:48:58.000,73,11080973,14365,0,1678812537,13108.017504179988,73.37643804000254,53551.640126160004
2023-03-14,16:48:59.000,73,11081013,14205,0,1678812538,13107.896250600003,73.20020979000401,53551.74493296
2023-03-14,16:49:00.000,73,11081024,14285,0,1678812539,13107.680688679997,73.08037458000035,53551.70301024001
2023-03-14,16:49:01.000,73,11081003,14205,0,1678812540,13107.653743440002,72.9252937199999,53551.77986856001
2023-03-14,16:49:02.000,73,11081002,14445,0,1678812541,13107.532489860001,72.7772619899988,53551.78685568
2023-03-14,16:49:03.000,73,11080974,14405,0,1678812542,13107.45165414,72.5798863500022,53551.7938428
2023-03-14,16:49:04.000,73,11081004,14645,0,1678812543,13107.38429103999,72.3684124499996,53551.80082992001
2023-03-14,16:49:05.000,73,11080990,14245,0,1678812544,13107.2899827,72.13579115999892,53551.85672688
2023-03-14,16:49:06.000,73,11081007,14405,0,1678812545,13107.14178387999,71.9736611699991,53551.91961096001
2023-03-14,16:49:07.000,73,11081013,14445,0,1678812546,13106.912749339994,71.76923640000314,53551.926598080005
2023-03-14,16:49:08.000,73,11080974,14445,0,1678812547,13106.650033249993,71.59300815000461,53551.88467536
2023-03-14,16:49:09.000,73,11080966,14365,0,1678812548,13106.414262400001,71.44497642000351,53551.94057232001
2023-03-14,16:49:10.000,73,11081009,14525,0,1678812549,13106.10439213999,71.31104295000114,53551.88467536
2023-03-14,16:49:11.000,73,11080955,14525,0,1678812550,13105.90230283999,71.14186383000197,53551.91961096001
2023-03-14,16:49:12.000,73,11080995,14325,0,1678812551,13105.646323059998,71.0361268800043,53551.926598080005
2023-03-14,16:49:13.000,73,11080976,14405,0,1678812552,13105.410552209993,70.91629167000065,53551.90563672
2023-03-14,16:49:14.000,73,11080913,14405,0,1678812553,13105.296034940002,70.81055472000298,53552.01044352
2023-03-14,16:49:15.000,73,11080970,14485,0,1678812554,13105.067000399991,70.73301429000276,53551.91961096001
2023-03-14,16:49:16.000,73,11080994,14285,0,1678812555,13104.878383719995,70.64842473000317,53551.975507920004
2023-03-14,16:49:17.000,73,11080995,14445,0,1678812556,13104.75039383,70.57088430000294,53551.975507920004
2023-03-14,16:49:18.000,73,11080953,14405,0,1678812557,13104.656085489994,70.48629474000336,53551.89864960001
2023-03-14,16:49:19.000,73,11080983,14445,0,1678812558,13104.528095599999,70.35941040000034,53551.863714
2023-03-14,16:49:20.000,73,11081000,14525,0,1678812559,13104.447259879998,70.2325260600046,53551.89166248
2023-03-14,16:49:21.000,73,11080998,14445,0,1678812560,13104.420314639989,70.07039607000479,53551.975507920004
2023-03-14,16:49:22.000,73,11081018,14525,0,1678812561,13104.373160469993,69.95760999000049,53551.98948216001
2023-03-14,16:49:23.000,73,11081029,14485,0,1678812562,13104.245170579998,69.80252913000004,53551.89864960001
2023-03-14,16:49:24.000,73,11081021,14365,0,1678812563,13104.110444379992,69.72498869999981,53551.877688240005
2023-03-14,16:49:25.000,73,11081001,14445,0,1678812564,13104.016136040002,69.64039914000023,53551.863714
2023-03-14,16:49:26.000,73,11080985,14365,0,1678812565,13104.009399729992,69.49236740999913,53551.85672688
2023-03-14,16:49:27.000,73,11080938,14325,0,1678812566,13103.874673530001,69.43597437000426,53551.76589432
2023-03-14,16:49:28.000,73,11081007,14445,0,1678812567,13103.955509250001,69.33728654999868,53551.94755944001
2023-03-14,16:49:29.000,73,11080990,14205,0,1678812568,13103.935300320001,69.30204090000188,53551.95454656
2023-03-14,16:49:30.000,73,11081021,14485,0,1678812569,13103.840991979996,69.2526969899991,53551.98249504
2023-03-14,16:49:31.000,73,11081018,14205,0,1678812570,13103.719738399996,69.20335308000358,53551.90563672
2023-03-14,16:49:32.000,73,11081012,14525,0,1678812571,13103.59174851,69.18220568999823,53551.877688240005
2023-03-14,16:49:33.000,73,11080986,14565,0,1678812572,13103.436813379994,69.16810742999951,53551.81480416
2023-03-14,16:49:34.000,73,11081008,14485,0,1678812573,13103.221251459989,69.16810742999951,53551.80082992001
2023-03-14,16:49:35.000,73,11080990,14845,0,1678812574,13103.153888359993,69.16810742999951,53551.88467536
2023-03-14,16:49:36.000,73,11081001,14605,0,1678812575,13103.073052639993,69.22450047000166,53551.90563672
2023-03-14,16:49:37.000,73,11081003,14405,0,1678812576,13102.904644889997,69.26679524999781,53551.89166248
2023-03-14,16:49:38.000,73,11080982,14165,0,1678812577,13102.844018099997,69.29499177000253,53551.77986856001
2023-03-14,16:49:39.000,73,11081019,14605,0,1678812578,13102.891172269992,69.33023741999932,53551.83576552
2023-03-14,16:49:40.000,73,11080980,14325,0,1678812579,13102.817072860002,69.35843394000403,53551.807817040004
2023-03-14,16:49:41.000,73,11080957,14565,0,1678812580,13102.810336549992,69.38663046000147,53551.81480416
2023-03-14,16:49:42.000,73,11080993,14205,0,1678812581,13102.823809169997,69.47122002000106,53551.83576552
2023-03-14,16:49:43.000,73,11080967,14605,0,1678812582,13102.857490720002,69.55580958000064,53551.77986856001
2023-03-14,16:49:44.000,73,11080971,14445,0,1678812583,13102.924853819997,69.72498869999981,53551.807817040004
2023-03-14,16:49:45.000,73,11080956,14605,0,1678812584,13102.911381199992,69.85187304000283,53551.75192008001
2023-03-14,16:49:46.000,73,11081006,14565,0,1678812585,13103.005689539998,69.97170824999921,53551.82179128001
2023-03-14,16:49:47.000,73,11080972,14365,0,1678812586,13103.039371090003,70.0562978099988,53551.80082992001
2023-03-14,16:49:48.000,73,11080982,14325,0,1678812587,13103.133679429993,70.24662432000332,53551.7938428
2023-03-14,16:49:49.000,73,11080959,14365,0,1678812588,13103.093261569993,70.34531214000162,53551.71698448
2023-03-14,16:49:50.000,73,11081056,14485,0,1678812589,13103.133679429993,70.43695083000057,53551.73095872001
2023-03-14,16:49:51.000,73,11080994,14525,0,1678812590,13103.248196699999,70.57088430000294,53551.828778400006
2023-03-14,16:49:52.000,73,11080971,14405,0,1678812591,13103.261669319989,70.62022820999846,53551.78685568
2023-03-14,16:49:53.000,73,11080974,14485,0,1678812592,13103.302087179989,70.68367037999997,53551.83576552
2023-03-14,16:49:54.000,73,11080971,14525,0,1678812593,13103.355977659994,70.7612108100002,53551.78685568
2023-03-14,16:49:55.000,73,11081025,14405,0,1678812594,13103.537858029995,70.78235819999827,53551.81480416
2023-03-14,16:49:56.000,73,11081027,14245,0,1678812595,13103.638902679995,70.90924254000129,53551.69602312
2023-03-14,16:49:57.000,73,11081004,14365,0,1678812596,13103.854464600001,70.91629167000065,53551.78685568
2023-03-14,16:49:58.000,73,11081024,14365,0,1678812597,13104.043081279997,70.95153732000472,53551.78685568
2023-03-14,16:49:59.000,73,11080991,14285,0,1678812598,13104.265379509998,70.95858645000408,53551.7938428
2023-03-14,16:50:00.000,73,11080964,14365,0,1678812599,13104.534831909994,70.8598986299985,53551.83576552
2023-03-14,16:50:01.000,73,11080973,14565,0,1678812600,13104.83122955,70.79645646000426,53551.95454656
2023-03-14,16:50:02.000,73,11080978,14525,0,1678812601,13105.03331885,70.73301429000276,53551.9335852
2023-03-14,16:50:03.000,73,11080972,14725,0,1678812602,13105.174781360001,70.66252299000189,53551.9335852
2023-03-14,16:50:04.000,73,11081013,14405,0,1678812603,13105.410552209993,70.60612994999974,53551.96852080001
2023-03-14,16:50:05.000,73,11080984,14365,0,1678812604,13105.511596859993,70.479245610004,53552.05935336
2023-03-14,16:50:06.000,73,11081013,14485,0,1678812605,13105.639586749989,70.33826301000227,53552.06634048001
2023-03-14,16:50:07.000,73,11080997,14285,0,1678812606,13105.706949849999,70.25367345000268,53552.0733276
2023-03-14,16:50:08.000,73,11080985,14485,0,1678812607,13105.834939739994,70.07039607000479,53552.10127608
2023-03-14,16:50:09.000,73,11080979,14565,0,1678812608,13105.86862129,69.96465911999985,53552.10826320001
2023-03-14,16:50:10.000,73,11081018,14485,0,1678812609,13105.895566529995,69.83777478000411,53552.12223744
2023-03-14,16:50:11.000,73,11080978,14445,0,1678812610,13105.98987487,69.66859565999766,53552.24101848
2023-03-14,16:50:12.000,73,11080995,14565,0,1678812611,13105.96966594,69.55580958000064,53552.23403136001
2023-03-14,16:50:13.000,73,11081005,14365,0,1678812612,13105.96966594,69.4148269799989,53552.2480056
2023-03-14,16:50:14.000,73,11080922,14285,0,1678812613,13105.94945701,69.21040221000294,53552.27595408001
2023-03-14,16:50:15.000,73,11080961,14645,0,1678812614,13105.92251176999,69.104665259998,53552.33883816
2023-03-14,16:50:16.000,73,11080947,14285,0,1678812615,13105.94945701,68.94958440000482,53552.35281240001
2023-03-14,16:50:17.000,73,11080973,14245,0,1678812616,13105.86188497999,68.70991398000479,53552.36678664
2023-03-14,16:50:18.000,73,11080990,14605,0,1678812617,13105.80125818999,68.57598051000241,53552.387748
2023-03-14,16:50:19.000,73,11081007,14445,0,1678812618,13105.666531989998,68.37860486999853,53552.40870936
2023-03-14,16:50:20.000,73,11080950,14685,0,1678812619,13105.639586749989,68.11778706000041,53552.41569648
2023-03-14,16:50:21.000,73,11081036,14485,0,1678812620,13105.511596859993,67.92746055000316,53552.40870936
2023-03-14,16:50:22.000,73,11081014,14405,0,1678812621,13105.471178999993,67.73008490999928,53552.47159344001
2023-03-14,16:50:23.000,73,11081023,14525,0,1678812622,13105.363398039997,67.53270927000267,53552.48556768
2023-03-14,16:50:24.000,73,11080991,14685,0,1678812623,13105.336452800002,67.3635301500035,53552.34582528
2023-03-14,16:50:25.000,73,11080953,14565,0,1678812624,13105.296034940002,67.16615450999961,53552.46460632
2023-03-14,16:50:26.000,73,11080984,14485,0,1678812625,13105.309507559992,66.98287713000173,53552.499541920006
2023-03-14,16:50:27.000,73,11081002,14525,0,1678812626,13105.269089699992,66.8066488800032,53552.51351616
2023-03-14,16:50:28.000,73,11081003,14565,0,1678812627,13105.248880769992,66.58107672000187,53552.548451760005
2023-03-14,16:50:29.000,73,11081011,14485,0,1678812628,13105.181517669997,66.32730804000312,53552.46460632
2023-03-14,16:50:30.000,73,11080999,14605,0,1678812629,13105.154572430001,66.12993239999923,53552.42268360001
2023-03-14,16:50:31.000,73,11081027,14725,0,1678812630,13105.161308739996,65.91845850000391,53552.58338736
2023-03-14,16:50:32.000,73,11080971,14405,0,1678812631,13105.107418259991,65.69993547000195,53552.61133584001
2023-03-14,16:50:33.000,73,11081042,14485,0,1678812632,13105.040055159996,65.46731418000127,53552.59037448001
2023-03-14,16:50:34.000,73,11080976,14365,0,1678812633,13104.89185634,65.30518419000146,53552.53447752
2023-03-14,16:50:35.000,73,11080979,14565,0,1678812634,13104.77060276,65.12190681000357,53552.58338736
2023-03-14,16:50:36.000,73,11081027,14365,0,1678812635,13104.70997597,64.96682595000311,53552.59037448001
2023-03-14,16:50:37.000,73,11080972,14445,0,1678812636,13104.656085489994,64.74830292000115,53552.6322972
2023-03-14,16:50:38.000,73,11080990,14565,0,1678812637,13104.568513459999,64.5932220600007,53552.58338736
2023-03-14,16:50:39.000,73,11080994,14325,0,1678812638,13104.447259879998,64.36060077000002,53552.60434872
2023-03-14,16:50:40.000,73,11081018,14445,0,1678812639,13104.406842019998,64.1491268700047,53552.646271440004
2023-03-14,16:50:41.000,73,11080977,14565,0,1678812640,13104.326006299998,63.93765297000209,53552.75107824
2023-03-14,16:50:42.000,73,11080964,14325,0,1678812641,13104.171071169993,63.676835160003975,53552.73011688
2023-03-14,16:50:43.000,73,11081008,14365,0,1678812642,13103.995927110002,63.50060690999817,53552.61133584001
2023-03-14,16:50:44.000,73,11081008,14485,0,1678812643,13103.807310429991,63.28208388000348,53552.667232800006
2023-03-14,16:50:45.000,73,11080992,14445,0,1678812644,13103.58501219999,63.07765911000024,53552.66024568001
2023-03-14,16:50:46.000,73,11080961,14405,0,1678812645,13103.416604449994,62.91552912000043,53552.63928432001
2023-03-14,16:50:47.000,73,11080957,14325,0,1678812646,13103.221251459989,62.7393008700019,53552.61133584001
2023-03-14,16:50:48.000,73,11080981,14445,0,1678812647,13103.106734189998,62.584220010001445,53552.59037448001
2023-03-14,16:50:49.000,73,11081018,14285,0,1678812648,13102.985480609997,62.415040890002274,53552.59037448001
2023-03-14,16:50:50.000,73,11080966,14445,0,1678812649,13102.918117510002,62.33045133000269,53552.61133584001
2023-03-14,16:50:51.000,73,11080975,14565,0,1678812650,13102.736237140001,62.2458617700031,53552.597361600005
2023-03-14,16:50:52.000,73,11081010,14485,0,1678812651,13102.500466289996,62.21766524999839,53552.54146464001
2023-03-14,16:50:53.000,73,11081026,14245,0,1678812652,13102.20406864999,62.175370470002235,53552.499541920006
2023-03-14,16:50:54.000,73,11081000,14405,0,1678812653,13101.988506729998,62.15422308000416,53552.42268360001
2023-03-14,16:50:55.000,73,11080988,14645,0,1678812654,13101.685372779997,62.168321340002876,53552.387748
2023-03-14,16:50:56.000,73,11080994,14365,0,1678812655,13101.550646579992,62.140124819998164,53552.46460632
2023-03-14,16:50:57.000,73,11081004,14325,0,1678812656,13101.348557279991,62.126026559999445,53552.40172224001
2023-03-14,16:50:58.000,73,11081013,14565,0,1678812657,13101.26772155999,62.133075689998805,53552.429670720005
2023-03-14,16:50:59.000,73,11080988,14565,0,1678812658,13101.139731669995,62.09783004000201,53552.33883816
2023-03-14,16:51:00.000,73,11080971,14285,0,1678812659,13101.018478089994,62.04848612999922,53552.261979840005
2023-03-14,16:51:01.000,73,11080990,14125,0,1678812660,13100.99153285,61.97094569999899,53552.261979840005
2023-03-14,16:51:02.000,73,11081038,14405,0,1678812661,13100.863542959989,61.90750353000476,53552.2480056
2023-03-14,16:51:03.000,73,11080938,14405,0,1678812662,13100.708607829998,61.81586483999854,53552.164160160006
2023-03-14,16:51:04.000,73,11080992,14165,0,1678812663,13100.614299489993,61.6889805000028,53552.15717304001
2023-03-14,16:51:05.000,73,11080980,14285,0,1678812664,13100.513254839992,61.547997900001064,53552.19909576
2023-03-14,16:51:06.000,73,11081016,14165,0,1678812665,13100.304429229996,61.41406442999869,53552.15018592
2023-03-14,16:51:07.000,73,11080990,14285,0,1678812666,13100.102339929996,61.2307870500008,53552.094288960005
2023-03-14,16:51:08.000,73,11080986,14245,0,1678812667,13099.87330539,61.125050100003136,53552.08730184001
2023-03-14,16:51:09.000,73,11081012,14125,0,1678812668,13099.624061919989,61.00521488999948,53551.91961096001
2023-03-14,16:51:10.000,73,11080961,14205,0,1678812669,13099.448917859998,60.857183159998385,53551.91961096001
2023-03-14,16:51:11.000,73,11080981,14405,0,1678812670,13099.293982729992,60.737347950002004,53551.85672688
2023-03-14,16:51:12.000,73,11080968,14405,0,1678812671,13099.260301180002,60.5258740499994,53551.84973976001
2023-03-14,16:51:13.000,73,11080969,14445,0,1678812672,13099.213147009992,60.3919405800043,53551.78685568
2023-03-14,16:51:14.000,73,11081006,14245,0,1678812673,13099.199674390002,60.215712329998496,53551.78685568
2023-03-14,16:51:15.000,73,11080994,14285,0,1678812674,13099.085157119996,60.07472973000404,53551.661087520006
2023-03-14,16:51:16.000,73,11081021,14045,0,1678812675,13099.024530329996,59.97604190999846,53551.70301024001
2023-03-14,16:51:17.000,73,11080995,14445,0,1678812676,13098.923485679996,59.870304960000794,53551.64711328
2023-03-14,16:51:18.000,73,11080998,14445,0,1678812677,13098.84938626999,59.88440321999951,53551.58422920001
2023-03-14,16:51:19.000,73,11080974,14445,0,1678812678,13098.734869,59.870304960000794,53551.493396640006
2023-03-14,16:51:20.000,73,11081011,14325,0,1678812679,13098.741605309995,59.813911919998645,53551.45147392
2023-03-14,16:51:21.000,73,11081023,14205,0,1678812680,13098.74834161999,59.77161714000249,53551.41653832001
2023-03-14,16:51:22.000,73,11080993,14405,0,1678812681,13098.75507793,59.75046975000441,53551.35365424
2023-03-14,16:51:23.000,73,11080975,14245,0,1678812682,13098.680978519995,59.75046975000441,53551.2348732
2023-03-14,16:51:24.000,73,11081012,14125,0,1678812683,13098.65403328,59.694076710002264,53551.19295048
2023-03-14,16:51:25.000,73,11081008,14245,0,1678812684,13098.55298863,59.70112584000162,53551.10211792001
2023-03-14,16:51:26.000,73,11080976,14445,0,1678812685,13098.411526119999,59.72932235999906,53551.13006640001
2023-03-14,16:51:27.000,73,11080984,14285,0,1678812686,13098.270063609998,59.70817497000098,53551.06718232
2023-03-14,16:51:28.000,73,11081018,14485,0,1678812687,13098.047765379997,59.687027580002905,53550.92743992
2023-03-14,16:51:29.000,73,11080983,14405,0,1678812688,13097.865885009996,59.679978450003546,53550.89250432001
2023-03-14,16:51:30.000,73,11081015,14365,0,1678812689,13097.67726833,59.637683670000115,53550.89949144
2023-03-14,16:51:31.000,73,11081010,14205,0,1678812690,13097.542542129995,59.56719236999925,53550.77372328001
2023-03-14,16:51:32.000,73,11080974,14205,0,1678812691,13097.39434331,59.54604498000117,53550.68289072
2023-03-14,16:51:33.000,73,11080982,14525,0,1678812692,13097.205726629989,59.517848460003734,53550.5710968
2023-03-14,16:51:34.000,73,11080979,14565,0,1678812693,13097.138363529994,59.517848460003734,53550.56410968
2023-03-14,16:51:35.000,73,11080996,14205,0,1678812694,13097.104681979989,59.52489759000309,53550.5710968
2023-03-14,16:51:36.000,73,11081006,14485,0,1678812695,13097.010373639998,59.54604498000117,53550.51519984
2023-03-14,16:51:37.000,73,11080989,14325,0,1678812696,13096.895856369993,59.6235854100014,53550.37545744
2023-03-14,16:51:38.000,73,11081045,14445,0,1678812697,13096.754393859992,59.71522410000034,53550.34052184001
2023-03-14,16:51:39.000,73,11081022,14405,0,1678812698,13096.653349209992,59.74342061999778,53550.3265476
2023-03-14,16:51:40.000,73,11080969,14325,0,1678812699,13096.491677769991,59.78571540000121,53550.24270216001
2023-03-14,16:51:41.000,73,11080935,14405,0,1678812700,13096.39736943,59.806862789999286,53550.16584384
2023-03-14,16:51:42.000,73,11080983,14245,0,1678812701,13096.29632478,59.78571540000121,53550.08898552
2023-03-14,16:51:43.000,73,11080980,14485,0,1678812702,13096.1750712,59.79276453000057,53549.92828176001
2023-03-14,16:51:44.000,73,11080970,14285,0,1678812703,13096.12791702999,59.84210844000336,53549.935268880006
2023-03-14,16:51:45.000,73,11080993,14285,0,1678812704,13096.11444441,59.87735409000015,53549.935268880006
2023-03-14,16:51:46.000,73,11080941,14445,0,1678812705,13096.100971789994,59.96194364999974,53549.914307520005
2023-03-14,16:51:47.000,73,11081005,14365,0,1678812706,13096.013399759999,60.00423843000317,53549.83046208
2023-03-14,16:51:48.000,73,11080953,14245,0,1678812707,13095.871937249998,60.095877120002115,53549.746616640005
2023-03-14,16:51:49.000,73,11080970,14405,0,1678812708,13095.743947360002,60.10997538000083,53549.6627712
2023-03-14,16:51:50.000,73,11081026,14365,0,1678812709,13095.589012229997,60.11702451000019,53549.59290000001
2023-03-14,16:51:51.000,73,11081000,14045,0,1678812710,13095.521649130002,60.11702451000019,53549.56495152
2023-03-14,16:51:52.000,73,11080993,14365,0,1678812711,13095.393659239991,60.11702451000019,53549.51604168
2023-03-14,16:51:53.000,73,11081016,14365,0,1678812712,13095.292614589991,60.11702451000019,53549.4880932
2023-03-14,16:51:54.000,73,11081008,14205,0,1678812713,13095.23872411,60.19456494000042,53549.481106080006
2023-03-14,16:51:55.000,73,11081032,14365,0,1678812714,13095.17809732,60.222761459997855,53549.39726064
2023-03-14,16:51:56.000,73,11080995,14405,0,1678812715,13095.11747053,60.25095798000257,53549.35533792001
2023-03-14,16:51:57.000,73,11080960,14405,0,1678812716,13095.02989849999,60.34259667000151,53549.243544000004
2023-03-14,16:51:58.000,73,11080977,14205,0,1678812717,13094.94906277999,60.504726660001324,53549.16668568001
2023-03-14,16:51:59.000,73,11080964,14405,0,1678812718,13094.86822705999,60.61046360999899,53549.16668568001
2023-03-14,16:52:00.000,73,11080973,14405,0,1678812719,13094.821072889994,60.71620056000393,53549.243544000004
2023-03-14,16:52:01.000,73,11080996,14205,0,1678812720,13094.773918719999,60.8853796800031,53549.18065992
2023-03-14,16:52:02.000,73,11080969,14245,0,1678812721,13094.713291929998,61.0193131499982,53549.13175008
2023-03-14,16:52:03.000,73,11080988,14285,0,1678812722,13094.767182409989,61.188492270004645,53549.075853120004
2023-03-14,16:52:04.000,73,11080959,14205,0,1678812723,13094.841281819994,61.322425739999744,53549.075853120004
2023-03-14,16:52:05.000,73,11080969,14365,0,1678812724,13094.922117539994,61.484555729999556,53549.0339304
2023-03-14,16:52:06.000,73,11080986,14285,0,1678812725,13094.99621695,61.64668571999937,53549.04790464001
2023-03-14,16:52:07.000,73,11081009,14325,0,1678812726,13094.901908609994,61.80881570999918,53548.94309784
2023-03-14,16:52:08.000,73,11081001,14285,0,1678812727,13094.82780919999,62.006191350003064,53549.01995616001
2023-03-14,16:52:09.000,73,11080974,14285,0,1678812728,13094.706555619989,62.175370470002235,53548.94309784
2023-03-14,16:52:10.000,73,11080964,14285,0,1678812729,13094.625719899988,62.37274610999884,53548.99200768
2023-03-14,16:52:11.000,73,11081023,14325,0,1678812730,13094.490993699997,62.577170880002086,53548.97104632001
2023-03-14,16:52:12.000,73,11081002,14245,0,1678812731,13094.396685359992,62.79569391000405,53548.957072080004
2023-03-14,16:52:13.000,73,11080973,14285,0,1678812732,13094.248486539997,63.01421693999873,53548.91514936
2023-03-14,16:52:14.000,73,11080995,14485,0,1678812733,13094.154178199991,63.183396059997904,53548.79636832
2023-03-14,16:52:15.000,73,11080988,14725,0,1678812734,13094.113760339991,63.35257518000435,53548.84527816
2023-03-14,16:52:16.000,73,11080972,14325,0,1678812735,13094.107024029996,63.507656040004804,53548.85226528001
2023-03-14,16:52:17.000,73,11080949,14365,0,1678812736,13094.086815099996,63.74027732999821,53548.84527816
2023-03-14,16:52:18.000,73,11080970,14045,0,1678812737,13094.046397239996,63.909456450004654,53548.789381200004
2023-03-14,16:52:19.000,73,11081022,14445,0,1678812738,13094.127232959996,64.0997829600019,53548.73348424001
2023-03-14,16:52:20.000,73,11081080,14045,0,1678812739,13094.133969269991,64.25486382000236,53548.76841984
2023-03-14,16:52:21.000,73,11081033,14325,0,1678812740,13094.181123440001,64.40994468000281,53548.77540696
2023-03-14,16:52:22.000,73,11080945,14445,0,1678812741,13094.288904399997,64.50863250000111,53548.761432720006
2023-03-14,16:52:23.000,73,11080960,14565,0,1678812742,13094.268695469997,64.64961510000285,53548.68457440001
2023-03-14,16:52:24.000,73,11080979,14405,0,1678812743,13094.302377020002,64.72715553000307,53548.71252288001
2023-03-14,16:52:25.000,73,11080980,14565,0,1678812744,13094.302377020002,64.76945030999923,53548.76841984
2023-03-14,16:52:26.000,73,11081019,14405,0,1678812745,13094.221541300001,64.9033837800016,53548.78239408001
2023-03-14,16:52:27.000,73,11081002,14205,0,1678812746,13094.181123440001,65.03026812000462,53548.789381200004
2023-03-14,16:52:28.000,73,11080988,14205,0,1678812747,13094.08007879,65.10075941999821,53548.67758728
2023-03-14,16:52:29.000,73,11081028,14325,0,1678812748,13094.113760339991,65.12895594000292,53548.66361304001
2023-03-14,16:52:30.000,73,11081015,14605,0,1678812749,13094.329322259997,65.19944724000379,53548.71951
2023-03-14,16:52:31.000,73,11080962,14485,0,1678812750,13094.457312149993,65.27698767000402,53548.66361304001
2023-03-14,16:52:32.000,73,11080969,14445,0,1678812751,13094.679610379993,65.29108593000274,53548.69854864
2023-03-14,16:52:33.000,73,11080997,14565,0,1678812752,13094.84801812999,65.31223332000081,53548.72649712
2023-03-14,16:52:34.000,73,11080958,14245,0,1678812753,13094.98948063999,65.3968228800004,53548.73348424001
2023-03-14,16:52:35.000,73,11081006,14405,0,1678812754,13095.11073421999,65.45321592000255,53548.73348424001
2023-03-14,16:52:36.000,73,11081060,14365,0,1678812755,13095.144415769995,65.55895287000021,53548.789381200004
2023-03-14,16:52:37.000,73,11080990,14285,0,1678812756,13095.164624699995,65.65764068999852,53548.77540696
2023-03-14,16:52:38.000,73,11081006,14365,0,1678812757,13095.13767946,65.81272154999897,53548.789381200004
2023-03-14,16:52:39.000,73,11080997,14245,0,1678812758,13095.01642588,66.01009719000285,53548.67758728
2023-03-14,16:52:40.000,73,11081015,14365,0,1678812759,13094.94906277999,66.1651780500033,53548.72649712
2023-03-14,16:52:41.000,73,11081009,14365,0,1678812760,13094.834545509999,66.30616064999776,53548.71252288001
2023-03-14,16:52:42.000,73,11080975,14565,0,1678812761,13094.807600269989,66.47533977000421,53548.75444560001
2023-03-14,16:52:43.000,73,11080976,14245,0,1678812762,13094.814336579999,66.63042063000466,53548.70553576
2023-03-14,16:52:44.000,73,11080995,14285,0,1678812763,13094.854754439999,66.79959975000384,53548.77540696
2023-03-14,16:52:45.000,73,11080983,14525,0,1678812764,13094.94906277999,66.89828757000214,53548.8243168
2023-03-14,16:52:46.000,73,11080954,14205,0,1678812765,13095.063580049995,67.0040245199998,53548.75444560001
2023-03-14,16:52:47.000,73,11080935,14285,0,1678812766,13095.15115207999,67.1027123399981,53548.76841984
2023-03-14,16:52:48.000,73,11080952,14325,0,1678812767,13095.27240565999,67.22254755000176,53548.72649712
2023-03-14,16:52:49.000,73,11080965,14405,0,1678812768,13095.413868169991,67.40582492999965,53548.86623952
2023-03-14,16:52:50.000,73,11080966,14325,0,1678812769,13095.528385439997,67.62434796000161,53548.88021376001
2023-03-14,16:52:51.000,73,11080948,14365,0,1678812770,13095.663111640002,67.82172359999822,53548.86623952
2023-03-14,16:52:52.000,73,11080962,14565,0,1678812771,13095.764156290003,68.06139401999826,53548.894188
2023-03-14,16:52:53.000,73,11080978,14285,0,1678812772,13095.858464629993,68.28696617999958,53548.859252400005
2023-03-14,16:52:54.000,73,11080998,14445,0,1678812773,13095.952772969998,68.48434182000346,53548.93611072
2023-03-14,16:52:55.000,73,11080968,14605,0,1678812774,13096.033608689999,68.64647181000328,53548.95008496001
2023-03-14,16:52:56.000,73,11080994,14685,0,1678812775,13096.181807509995,68.7240122400035,53549.04091752
2023-03-14,16:52:57.000,73,11081016,14805,0,1678812776,13096.303061089995,68.81565093000245,53549.04091752
2023-03-14,16:52:58.000,73,11080986,14405,0,1678812777,13096.35695157,68.89319136000267,53549.026943280005
2023-03-14,16:52:59.000,73,11081016,14405,0,1678812778,13096.41084204999,68.94958440000482,53549.11078872
2023-03-14,16:53:00.000,73,11080998,14485,0,1678812779,13096.41084204999,68.99187918000098,53549.06886600001
2023-03-14,16:53:01.000,73,11080978,14605,0,1678812780,13096.545568249996,69.0059774399997,53549.124762960004
2023-03-14,16:53:02.000,73,11080959,14445,0,1678812781,13096.626403969996,69.104665259998,53549.18764704001
2023-03-14,16:53:03.000,73,11080986,14525,0,1678812782,13096.639876590001,69.20335308000358,53549.16668568001
2023-03-14,16:53:04.000,73,11080964,14325,0,1678812783,13096.821756960002,69.26679524999781,53549.25751824001
2023-03-14,16:53:05.000,73,11080998,14525,0,1678812784,13096.916065299993,69.3161391600006,53549.28546672001
2023-03-14,16:53:06.000,73,11080996,14525,0,1678812785,13097.131627219998,69.4289252400049,53549.32040232
2023-03-14,16:53:07.000,73,11080969,14605,0,1678812786,13097.293298659999,69.5276130600032,53549.362325040005
2023-03-14,16:53:08.000,73,11080962,14405,0,1678812787,13097.42802485999,69.68269392000366,53549.39027352
2023-03-14,16:53:09.000,73,11080965,14365,0,1678812788,13097.643586779996,69.85187304000283,53549.42520912001
2023-03-14,16:53:10.000,73,11081017,14565,0,1678812789,13097.845676079996,69.99285564000456,53549.46713184
2023-03-14,16:53:11.000,73,11081019,14405,0,1678812790,13098.115128479993,70.04219955000008,53549.52302880001
2023-03-14,16:53:12.000,73,11080938,14445,0,1678812791,13098.350899329998,70.14793649999774,53549.58591288
2023-03-14,16:53:13.000,73,11080975,14405,0,1678812792,13098.620351729995,70.14088736999838,53549.66975832001
2023-03-14,16:53:14.000,73,11080950,14405,0,1678812793,13098.78875947999,70.13383823999902,53549.767578000006
2023-03-14,16:53:15.000,73,11081000,14405,0,1678812794,13098.923485679996,70.10564172000159,53549.82347496
2023-03-14,16:53:16.000,73,11081041,14365,0,1678812795,13098.930221989991,70.0562978099988,53549.795526480004
2023-03-14,16:53:17.000,73,11081013,14645,0,1678812796,13098.91001305999,69.99990477000392,53549.8025136
2023-03-14,16:53:18.000,73,11081002,14485,0,1678812797,13098.88980412999,69.9082660799977,53549.89334616
2023-03-14,16:53:19.000,73,11080972,14485,0,1678812798,13098.86959519999,69.83072565000475,53549.92828176001
2023-03-14,16:53:20.000,73,11080996,14365,0,1678812799,13098.883067819996,69.71793957000045,53550.0121272
2023-03-14,16:53:21.000,73,11080987,14245,0,1678812800,13098.89654044,69.65449739999895,53550.05404992001
2023-03-14,16:53:22.000,73,11080976,14365,0,1678812801,13098.89654044,69.63335001000087,53550.09597264001
2023-03-14,16:53:23.000,73,11081003,14725,0,1678812802,13098.963903539996,69.62630088000151,53550.06802416
2023-03-14,16:53:24.000,73,11080983,14365,0,1678812803,13098.997585090001,69.63335001000087,53550.06103704
2023-03-14,16:53:25.000,73,11080990,14605,0,1678812804,13099.172729149992,69.6756447900043,53550.16584384
2023-03-14,16:53:26.000,73,11080988,14285,0,1678812805,13099.314191659993,69.69679218000238,53550.27763776
2023-03-14,16:53:27.000,73,11080967,14365,0,1678812806,13099.509544649998,69.6615465299983,53550.34052184001
2023-03-14,16:53:28.000,73,11080997,14445,0,1678812807,13099.624061919989,69.59810436000407,53550.270650640006
2023-03-14,16:53:29.000,73,11080951,14525,0,1678812808,13099.77226074,69.45007263000298,53550.34052184001
2023-03-14,16:53:30.000,73,11080984,14365,0,1678812809,13099.77226074,69.26679524999781,53550.42436728
2023-03-14,16:53:31.000,73,11080983,14365,0,1678812810,13099.72510656999,69.09056699999928,53550.45231576
2023-03-14,16:53:32.000,73,11081007,14325,0,1678812811,13099.475863099993,68.93548613999883,53550.417380160005
2023-03-14,16:53:33.000,73,11080972,14565,0,1678812812,13099.273773799992,68.78040527999838,53550.5012256
2023-03-14,16:53:34.000,73,11081009,14485,0,1678812813,13099.098629740001,68.68171746000007,53550.48026424001
2023-03-14,16:53:35.000,73,11080929,14565,0,1678812814,13099.011057709991,68.61827528999856,53550.62699376001
2023-03-14,16:53:36.000,73,11080997,14485,0,1678812815,13098.997585090001,68.53368572999898,53550.654942240006
2023-03-14,16:53:37.000,73,11081010,14365,0,1678812816,13099.017794020001,68.4772926900041,53550.66192936
2023-03-14,16:53:38.000,73,11080977,14565,0,1678812817,13099.078420810001,68.39270313000452,53550.60603240001
2023-03-14,16:53:39.000,73,11080998,14565,0,1678812818,13099.260301180002,68.27286792000086,53550.640968
2023-03-14,16:53:40.000,73,11080962,14525,0,1678812819,13099.354609519993,68.12483618999977,53550.71782632
2023-03-14,16:53:41.000,73,11080984,14325,0,1678812820,13099.475863099993,68.03319750000082,53550.7108392
2023-03-14,16:53:42.000,73,11080974,14445,0,1678812821,13099.475863099993,67.96270619999996,53550.77372328001
2023-03-14,16:53:43.000,73,11080984,14525,0,1678812822,13099.448917859998,67.90631315999781,53550.79468464001
2023-03-14,16:53:44.000,73,11080975,14205,0,1678812823,13099.267037489997,67.87811664000037,53550.74577480001
2023-03-14,16:53:45.000,73,11080983,14405,0,1678812824,13099.172729149992,67.83582186000422,53550.76673616001
2023-03-14,16:53:46.000,73,11080975,14525,0,1678812825,13098.963903539996,67.79352708000079,53550.89949144
2023-03-14,16:53:47.000,73,11081001,14485,0,1678812826,13098.761814239995,67.7089375200012,53550.87853008
2023-03-14,16:53:48.000,73,11080975,14205,0,1678812827,13098.472152909999,67.69483926000248,53550.871542960005
2023-03-14,16:53:49.000,73,11080934,14485,0,1678812828,13098.182491580003,67.65254447999905,53550.801671760004
2023-03-14,16:53:50.000,73,11081050,14565,0,1678812829,13097.966929659997,67.56795491999947,53550.7807104
2023-03-14,16:53:51.000,73,11080983,14405,0,1678812830,13097.805258219996,67.53975840000203,53550.801671760004
2023-03-14,16:53:52.000,73,11080983,14525,0,1678812831,13097.704213569996,67.48336535999988,53550.75974904
2023-03-14,16:53:53.000,73,11081024,14285,0,1678812832,13097.663795709996,67.4622179700018,53550.752761920005
2023-03-14,16:53:54.000,73,11081022,14205,0,1678812833,13097.778312980001,67.45516884000244,53550.78769752
2023-03-14,16:53:55.000,73,11081042,14365,0,1678812834,13097.892830249992,67.32828449999943,53550.77372328001
2023-03-14,16:53:56.000,73,11080990,14605,0,1678812835,13097.966929659997,67.18025276999833,53550.73878768
2023-03-14,16:53:57.000,73,11080990,14405,0,1678812836,13098.067974309997,67.01812277999852,53550.61301952
2023-03-14,16:53:58.000,73,11080960,14525,0,1678812837,13098.148810029998,66.77140322999912,53550.654942240006
2023-03-14,16:53:59.000,73,11080958,14285,0,1678812838,13098.175755269993,66.57402759000252,53550.69686496001
2023-03-14,16:54:00.000,73,11080980,14205,0,1678812839,13098.121864790002,66.4118976000027,53550.752761920005
2023-03-14,16:54:01.000,73,11081024,14605,0,1678812840,13098.094919549992,66.30616064999776,53550.72481344001
2023-03-14,16:54:02.000,73,11081004,14525,0,1678812841,13098.000611210002,66.25681674000225,53550.7108392
2023-03-14,16:54:03.000,73,11081032,14365,0,1678812842,13097.933248109992,66.19337457000074,53550.703852080005
2023-03-14,16:54:04.000,73,11081034,14485,0,1678812843,13097.919775490001,66.14403065999795,53550.67590360001
2023-03-14,16:54:05.000,73,11081002,14405,0,1678812844,13097.980402280002,66.09468675000244,53550.66192936
2023-03-14,16:54:06.000,73,11080988,14565,0,1678812845,13098.047765379997,66.07353936000436,53550.66192936
2023-03-14,16:54:07.000,73,11080959,14525,0,1678812846,13098.074710619992,66.03829371000029,53550.55013544
2023-03-14,16:54:08.000,73,11080954,14565,0,1678812847,13098.175755269993,65.96780240999942,53550.536161200005
2023-03-14,16:54:09.000,73,11081006,14485,0,1678812848,13098.297008849993,65.97485153999878,53550.62000664
2023-03-14,16:54:10.000,73,11080990,14565,0,1678812849,13098.270063609998,65.93255676000263,53550.68289072
2023-03-14,16:54:11.000,73,11080990,14365,0,1678812850,13098.216173129993,65.86206546000176,53550.62699376001
2023-03-14,16:54:12.000,73,11080992,14405,0,1678812851,13098.074710619992,65.78452503000153,53550.59205816
2023-03-14,16:54:13.000,73,11081006,14365,0,1678812852,13097.899566560001,65.69288634000259,53550.54314832
2023-03-14,16:54:14.000,73,11081015,14405,0,1678812853,13097.704213569996,65.62239504000172,53550.52917408001
2023-03-14,16:54:15.000,73,11080965,14325,0,1678812854,13097.52906950999,65.55895287000021,53550.466290000004
2023-03-14,16:54:16.000,73,11080971,14405,0,1678812855,13097.36739806999,65.42501939999784,53550.51519984
2023-03-14,16:54:17.000,73,11080984,14605,0,1678812856,13097.28656234999,65.36862636000296,53550.49423848
2023-03-14,16:54:18.000,73,11080975,14445,0,1678812857,13097.165308769989,65.42501939999784,53550.49423848
2023-03-14,16:54:19.000,73,11081057,14125,0,1678812858,13097.178781389994,65.48141243999999,53550.40340592
2023-03-14,16:54:20.000,73,11080996,14485,0,1678812859,13097.293298659999,65.5448546100015,53550.42436728
2023-03-14,16:54:21.000,73,11080967,14525,0,1678812860,13097.52906950999,65.6435424299998,53550.36148320001
2023-03-14,16:54:22.000,73,11080904,14445,0,1678812861,13097.771576669991,65.76337764000345,53550.38244456
2023-03-14,16:54:23.000,73,11080958,14605,0,1678812862,13098.034292759992,65.86911459000112,53550.28462488
2023-03-14,16:54:24.000,73,11080952,14485,0,1678812863,13098.398053499994,65.92550763000327,53550.29161200001
2023-03-14,16:54:25.000,73,11081003,14365,0,1678812864,13098.741605309995,65.91845850000391,53550.249689280005
2023-03-14,16:54:26.000,73,11080941,14565,0,1678812865,13099.058211880001,66.03124458000093,53550.34052184001
2023-03-14,16:54:27.000,73,11080993,14285,0,1678812866,13099.300719040002,65.99599893000413,53550.31257336001
2023-03-14,16:54:28.000,73,11080970,14285,0,1678812867,13099.442181549988,66.1017358800018,53550.28462488
2023-03-14,16:54:29.000,73,11080971,14525,0,1678812868,13099.489335719998,66.21452195999882,53550.29161200001
2023-03-14,16:54:30.000,73,11080955,14405,0,1678812869,13099.590380369998,66.29206238999905,53550.26366352001
2023-03-14,16:54:31.000,73,11080972,14605,0,1678812870,13099.624061919989,66.40484847000334,53550.34750896
2023-03-14,16:54:32.000,73,11081010,14525,0,1678812871,13099.576907749994,66.52468367999973,53550.34052184001
2023-03-14,16:54:33.000,73,11080986,14525,0,1678812872,13099.543226199989,66.67271541000082,53550.3265476
2023-03-14,16:54:34.000,73,11080976,14565,0,1678812873,13099.496072029993,66.89123844000278,53550.35449608
2023-03-14,16:54:35.000,73,11080972,14445,0,1678812874,13099.475863099993,67.08861407999939,53550.37545744
2023-03-14,16:54:36.000,73,11081008,14205,0,1678812875,13099.590380369998,67.27894059000391,53550.368470320005
2023-03-14,16:54:37.000,73,11081021,14645,0,1678812876,13099.698161329994,67.44811971000308,53550.37545744
2023-03-14,16:54:38.000,73,11081017,14605,0,1678812877,13099.95414111,67.58205317999818,53550.43135440001
2023-03-14,16:54:39.000,73,11081003,14365,0,1678812878,13100.230329819991,67.73713403999864,53550.48026424001
2023-03-14,16:54:40.000,73,11081003,14725,0,1678812879,13100.526727459997,67.86401838000165,53550.5012256
2023-03-14,16:54:41.000,73,11081004,14445,0,1678812880,13100.775970929993,67.97680445999868,53550.57808392001
2023-03-14,16:54:42.000,73,11080962,14565,0,1678812881,13100.94437867999,68.14598357999785,53550.52917408001
2023-03-14,16:54:43.000,73,11081034,14365,0,1678812882,13101.04542332999,68.32926096000301,53550.62699376001
2023-03-14,16:54:44.000,73,11080982,14365,0,1678812883,13101.14646797999,68.40680139000324,53550.62699376001
2023-03-14,16:54:45.000,73,11081030,14405,0,1678812884,13101.18688583999,68.54073485999834,53550.633980880004
2023-03-14,16:54:46.000,73,11080973,14365,0,1678812885,13101.24751262999,68.63942268000392,53550.75974904
2023-03-14,16:54:47.000,73,11080946,14605,0,1678812886,13101.25424894,68.80860180000309,53550.78769752
2023-03-14,16:54:48.000,73,11080947,14565,0,1678812887,13101.26772155999,68.95663353000418,53550.78769752
2023-03-14,16:54:49.000,73,11080992,14365,0,1678812888,13101.301403109996,69.14696004000143,53550.83660736
2023-03-14,16:54:50.000,73,11080997,14565,0,1678812889,13101.348557279991,69.32318828999996,53550.89250432001
2023-03-14,16:54:51.000,73,11081019,14285,0,1678812890,13101.41592038,69.51351480000449,53550.9553884
2023-03-14,16:54:52.000,73,11081016,14365,0,1678812891,13101.570855509992,69.76728348000324,53550.94141416001
2023-03-14,16:54:53.000,73,11080975,14525,0,1678812892,13101.759472190002,69.95760999000049,53550.990324000006
2023-03-14,16:54:54.000,73,11081006,14285,0,1678812893,13101.900934699988,70.21842779999861,53550.89250432001
2023-03-14,16:54:55.000,73,11081009,14485,0,1678812894,13102.096287689994,70.42285257000185,53551.10910504001
2023-03-14,16:54:56.000,73,11081028,14445,0,1678812895,13102.23101389,70.7259651600034,53551.10211792001
2023-03-14,16:54:57.000,73,11080988,14485,0,1678812896,13102.23101389,70.99383210000087,53551.18596336
2023-03-14,16:54:58.000,73,11081004,14525,0,1678812897,13102.23101389,71.25464990999899,53551.22089896
2023-03-14,16:54:59.000,73,11080977,14445,0,1678812898,13102.18385971999,71.5295659800031,53551.2348732
2023-03-14,16:55:00.000,73,11080967,14725,0,1678812899,13102.16365078999,71.76218727000378,53551.28378304
2023-03-14,16:55:01.000,73,11080985,14445,0,1678812900,13102.14344185999,72.00890682000318,53551.35365424
2023-03-14,16:55:02.000,73,11080998,14285,0,1678812901,13102.129969239999,72.28382289000001,53551.31173152
2023-03-14,16:55:03.000,73,11081037,14365,0,1678812902,13102.14344185999,72.50939505000133,53551.38858984
2023-03-14,16:55:04.000,73,11081002,14405,0,1678812903,13102.20406864999,72.73496721000265,53551.472435280004
2023-03-14,16:55:05.000,73,11080966,14325,0,1678812904,13102.237750199994,72.94644110999798,53551.542306480005
2023-03-14,16:55:06.000,73,11081081,14445,0,1678812905,13102.27143175,73.20020979000401,53551.57724208
2023-03-14,16:55:07.000,73,11081014,14405,0,1678812906,13102.278168059995,73.46807673000148,53551.62615192
2023-03-14,16:55:08.000,73,11080977,14445,0,1678812907,13102.34553115999,73.6936488900028,53551.59820344
2023-03-14,16:55:09.000,73,11080999,14205,0,1678812908,13102.379212709995,73.9403684400022,53551.58422920001
2023-03-14,16:55:10.000,73,11080972,14685,0,1678812909,13102.44657580999,74.15889147000416,53551.542306480005
2023-03-14,16:55:11.000,73,11080975,14485,0,1678812910,13102.500466289996,74.32807059000334,53551.661087520006
2023-03-14,16:55:12.000,73,11080985,14405,0,1678812911,13102.648665109991,74.48315145000379,53551.68204888001
2023-03-14,16:55:13.000,73,11081017,14245,0,1678812912,13102.749709759992,74.65937970000232,53551.67506176
2023-03-14,16:55:14.000,73,11080975,14445,0,1678812913,13102.945062749997,74.87790273000428,53551.828778400006
2023-03-14,16:55:15.000,73,11081030,14405,0,1678812914,13103.059580020003,75.06118011000217,53551.89166248
2023-03-14,16:55:16.000,73,11080990,14285,0,1678812915,13103.153888359993,75.24445749000006,53551.91961096001
2023-03-14,16:55:17.000,73,11080963,14485,0,1678812916,13103.261669319989,75.42773486999795,53551.975507920004
2023-03-14,16:55:18.000,73,11080971,14365,0,1678812917,13103.335768729994,75.61806138000247,53551.96153368
2023-03-14,16:55:19.000,73,11080966,14565,0,1678812918,13103.34250503999,75.80838788999972,53552.045379120005
2023-03-14,16:55:20.000,73,11081005,14365,0,1678812919,13103.48396754999,75.99871440000425,53552.10826320001
2023-03-14,16:55:21.000,73,11080981,14325,0,1678812920,13103.50417647999,76.25953221000236,53552.10826320001
2023-03-14,16:55:22.000,73,11080949,14525,0,1678812921,13103.659111609995,76.47100610999769,53552.18512152001
2023-03-14,16:55:23.000,73,11080948,14285,0,1678812922,13103.79383781,76.61198870999942,53552.3178768
2023-03-14,16:55:24.000,73,11081016,14845,0,1678812923,13103.847728289991,76.83756087000074,53552.26896696
2023-03-14,16:55:25.000,73,11080998,14365,0,1678812924,13104.002663419997,76.98559260000184,53552.35281240001
2023-03-14,16:55:26.000,73,11080973,14325,0,1678812925,13104.191280099993,77.1900173699978,53552.40870936
2023-03-14,16:55:27.000,73,11081005,14405,0,1678812926,13104.373160469993,77.3380490999989,53552.49255480001
2023-03-14,16:55:28.000,73,11081000,14565,0,1678812927,13104.568513459999,77.46493344000191,53552.55543888
2023-03-14,16:55:29.000,73,11081009,14525,0,1678812928,13104.817756929995,77.57771951999894,53552.63928432001
2023-03-14,16:55:30.000,73,11080973,14285,0,1678812929,13105.141099809996,77.65525994999916,53552.765052480005
2023-03-14,16:55:31.000,73,11081023,14405,0,1678812930,13105.430761139993,77.67640734000452,53552.86985928
2023-03-14,16:55:32.000,73,11081018,14205,0,1678812931,13105.673268299994,77.75394777000474,53552.92575624001
2023-03-14,16:55:33.000,73,11081014,14485,0,1678812932,13105.96292962999,77.81738993999898,53552.98864032
2023-03-14,16:55:34.000,73,11080977,14245,0,1678812933,13106.313217750001,77.87378298000112,53553.06549864
2023-03-14,16:55:35.000,73,11080966,14565,0,1678812934,13106.542252289997,77.95837254000071,53553.16331832001
2023-03-14,16:55:36.000,73,11081019,14365,0,1678812935,13106.879067789989,78.0077164500035,53553.337996320006
2023-03-14,16:55:37.000,73,11080988,14405,0,1678812936,13107.20241066999,78.08525688000373,53553.45677736001
2023-03-14,16:55:38.000,73,11081006,14405,0,1678812937,13107.512280930001,78.1416499199986,53553.554597040005
2023-03-14,16:55:39.000,73,11081014,14565,0,1678812938,13107.801942259997,78.12050253000052,53553.66639096001
2023-03-14,16:55:40.000,73,11080999,14005,0,1678812939,13108.145494069999,78.18394470000203,53553.72927504
2023-03-14,16:55:41.000,73,11080985,14405,0,1678812940,13108.495782189995,78.14869904999796,53553.87600456
2023-03-14,16:55:42.000,73,11081014,14605,0,1678812941,13108.873015550002,78.12050253000052,53554.02972120001
2023-03-14,16:55:43.000,73,11080947,14525,0,1678812942,13109.169413189993,78.07115861999773,53554.09959240001
2023-03-14,16:55:44.000,73,11080961,14325,0,1678812943,13109.472547139994,77.98656905999815,53554.21837344001
2023-03-14,16:55:45.000,73,11080972,14405,0,1678812944,13109.775681089995,77.93017602000327,53554.40702568
2023-03-14,16:55:46.000,73,11080968,14485,0,1678812945,13110.018188249996,77.90197949999856,53554.48388400001
2023-03-14,16:55:47.000,73,11080979,14525,0,1678812946,13110.260695409997,77.85263559000305,53554.70747184
2023-03-14,16:55:48.000,73,11080979,14405,0,1678812947,13110.435839469988,77.78919342000154,53554.79830440001
2023-03-14,16:55:49.000,73,11080960,14285,0,1678812948,13110.61771983999,77.73280037999939,53554.85420136
2023-03-14,16:55:50.000,73,11080967,14485,0,1678812949,13110.74570973,77.62706343000173,53555.02189224
2023-03-14,16:55:51.000,73,11080957,14245,0,1678812950,13110.92085378999,77.5495230000015,53555.15464752001
2023-03-14,16:55:52.000,73,11080992,14325,0,1678812951,13111.102734159991,77.49312995999935,53555.182596000006
2023-03-14,16:55:53.000,73,11080969,14245,0,1678812952,13111.291350840002,77.42263865999848,53555.36426112
2023-03-14,16:55:54.000,73,11081007,14445,0,1678812953,13111.473231210002,77.3380490999989,53555.399196720005
2023-03-14,16:55:55.000,73,11081032,14205,0,1678812954,13111.722474679998,77.19706650000444,53555.59483608
2023-03-14,16:55:56.000,73,11080992,14405,0,1678812955,13111.931300289994,77.0913295499995,53555.615797440005
2023-03-14,16:55:57.000,73,11080974,14285,0,1678812956,13112.153598519995,76.9432978199984,53555.664707280004
2023-03-14,16:55:58.000,73,11080979,14405,0,1678812957,13112.382633059991,76.86575738999818,53555.72060424
2023-03-14,16:55:59.000,73,11080947,14405,0,1678812958,13112.679030699997,76.7459221800018,53555.853359520006
2023-03-14,16:56:00.000,73,11080954,14365,0,1678812959,13112.908065239993,76.66133262000221,53555.92323072001
2023-03-14,16:56:01.000,73,11080977,14405,0,1678812960,13113.18425395,76.59084132000135,53556.08393448
2023-03-14,16:56:02.000,73,11081017,14405,0,1678812961,13113.541278379991,76.4992026300024,53556.23066400001
2023-03-14,16:56:03.000,73,11080981,14445,0,1678812962,13113.844412329992,76.39346568000474,53556.286560960005
2023-03-14,16:56:04.000,73,11080981,14445,0,1678812963,13114.120601039998,76.33002351000323,53556.34245792
2023-03-14,16:56:05.000,73,11080976,14325,0,1678812964,13114.369844509994,76.18199178000214,53556.48220032
2023-03-14,16:56:06.000,73,11080975,14405,0,1678812965,13114.57867011999,76.06215656999848,53556.503161680004
2023-03-14,16:56:07.000,73,11080960,14565,0,1678812966,13114.70666001,75.87183006000123,53556.60796848
2023-03-14,16:56:08.000,73,11081005,14325,0,1678812967,13114.922221929992,75.70970007000142,53556.71277528001
2023-03-14,16:56:09.000,73,11081002,14365,0,1678812968,13115.164729089993,75.52642269000353,53556.88046616001
2023-03-14,16:56:10.000,73,11080993,14285,0,1678812969,13115.299455289998,75.31494879000093,53557.006234320004
2023-03-14,16:56:11.000,73,11080986,14405,0,1678812970,13115.413972559989,75.10347488999832,53557.076105520006
2023-03-14,16:56:12.000,73,11080952,14365,0,1678812971,13115.481335659999,74.84970620999957,53557.13200248
2023-03-14,16:56:13.000,73,11081017,14165,0,1678812972,13115.488071969994,74.56774101000337,53557.21584792001
2023-03-14,16:56:14.000,73,11080965,14405,0,1678812973,13115.447654109994,74.38446362999821,53557.22982216
2023-03-14,16:56:15.000,73,11081029,14565,0,1678812974,13115.53522613999,74.10249843000202,53557.341616080004
2023-03-14,16:56:16.000,73,11081014,14445,0,1678812975,13115.56217138,73.88397540000005,53557.509306960004
2023-03-14,16:56:17.000,73,11081014,14325,0,1678812976,13115.481335659999,73.64430498000002,53557.56520392
2023-03-14,16:56:18.000,73,11081000,14045,0,1678812977,13115.387027319994,73.45397847000277,53557.62110088001
2023-03-14,16:56:19.000,73,11080986,14485,0,1678812978,13115.373554699989,73.25660282999888,53557.7328948
2023-03-14,16:56:20.000,73,11080979,14205,0,1678812979,13115.191674330003,73.0239815399982,53557.802766
2023-03-14,16:56:21.000,73,11081014,14205,0,1678812980,13114.962639789992,72.7913602500048,53557.802766
2023-03-14,16:56:22.000,73,11080984,14365,0,1678812981,13114.814440969996,72.53759156999877,53557.90757280001
2023-03-14,16:56:23.000,73,11081009,14405,0,1678812982,13114.652769529996,72.31201941000472,53557.87962432
2023-03-14,16:56:24.000,73,11080981,14565,0,1678812983,13114.49783439999,72.07234899000468,53557.963469760005
2023-03-14,16:56:25.000,73,11081016,14605,0,1678812984,13114.38331713,71.86792422000144,53557.93552128001
2023-03-14,16:56:26.000,73,11080990,14485,0,1678812985,13114.329426649994,71.64940118999948,53558.08923792
2023-03-14,16:56:27.000,73,11081024,14365,0,1678812986,13114.235118309989,71.4167798999988,53558.07526368001
2023-03-14,16:56:28.000,73,11080973,14565,0,1678812987,13114.120601039998,71.26169903999835,53558.11019928
2023-03-14,16:56:29.000,73,11081021,14485,0,1678812988,13114.080183179998,71.13481470000261,53558.06827656
2023-03-14,16:56:30.000,73,11081026,14525,0,1678812989,13114.059974249998,71.02907774999767,53558.1171864
2023-03-14,16:56:31.000,73,11080946,14405,0,1678812990,13114.134073659989,70.88809515000321,53558.131160640005
2023-03-14,16:56:32.000,73,11080955,14325,0,1678812991,13114.154282589989,70.76825993999955,53558.17308336001
2023-03-14,16:56:33.000,73,11081007,14485,0,1678812992,13114.154282589989,70.59908082000038,53558.21500608
2023-03-14,16:56:34.000,73,11080989,14205,0,1678812993,13114.167755209994,70.5144912600008,53558.27090304001
2023-03-14,16:56:35.000,73,11081019,14565,0,1678812994,13114.120601039998,70.38760691999778,53558.27090304001
2023-03-14,16:56:36.000,73,11081008,14325,0,1678812995,13114.006083769993,70.2677717100014,53558.347761360004
2023-03-14,16:56:37.000,73,11081012,14605,0,1678812996,13113.891566500002,70.09859259000223,53558.24295456001
2023-03-14,16:56:38.000,73,11080997,14405,0,1678812997,13113.898302809997,69.89416781999898,53558.31981288001
2023-03-14,16:56:39.000,73,11080998,14565,0,1678812998,13113.931984360002,69.68974305000302,53558.396671200004
2023-03-14,16:56:40.000,73,11080998,14325,0,1678812999,13113.952193290002,69.43597437000426,53558.47352952
2023-03-14,16:56:41.000,73,11080966,14405,0,1678813000,13113.979138529998,69.15400917000079,53558.48051664
2023-03-14,16:56:42.000,73,11080996,14365,0,1678813001,13113.952193290002,68.86499483999796,53558.515452240004
2023-03-14,16:56:43.000,73,11080981,14885,0,1678813002,13113.871357570002,68.59712790000049,53558.41064544001
2023-03-14,16:56:44.000,73,11081005,14285,0,1678813003,13113.729895060002,68.28696617999958,53558.48750376001
2023-03-14,16:56:45.000,73,11080958,14405,0,1678813004,13113.541278379991,67.9556570700006,53558.45955528001
2023-03-14,16:56:46.000,73,11081014,14485,0,1678813005,13113.44023372999,67.63844622000033,53558.5713492
2023-03-14,16:56:47.000,73,11080968,14525,0,1678813006,13113.17751763999,67.37057928000286,53558.60628480001
2023-03-14,16:56:48.000,73,11080987,14405,0,1678813007,13112.894592619989,67.06041756000195,53558.536413600006
2023-03-14,16:56:49.000,73,11080968,14565,0,1678813008,13112.658821769997,66.72910845000297,53558.54340072
2023-03-14,16:56:50.000,73,11080911,14565,0,1678813009,13112.449996160001,66.45419237999886,53558.52243936
2023-03-14,16:56:51.000,73,11081042,14605,0,1678813010,13112.24790686,66.1651780500033,53558.5713492
2023-03-14,16:56:52.000,73,11080961,14525,0,1678813011,13112.02560863,65.9537041500007,53558.48750376001
2023-03-14,16:56:53.000,73,11080991,14405,0,1678813012,13111.810046709994,65.7069846000013,53558.466542400005
2023-03-14,16:56:54.000,73,11080978,14365,0,1678813013,13111.560803239998,65.48141243999999,53558.417632560006
2023-03-14,16:56:55.000,73,11080991,14325,0,1678813014,13111.338505009997,65.22059463000187,53558.38968408001
2023-03-14,16:56:56.000,73,11081029,14445,0,1678813015,13111.176833569996,65.03731725000398,53558.347761360004
2023-03-14,16:56:57.000,73,11081003,14365,0,1678813016,13111.055579989996,64.81174509000266,53558.40365832
2023-03-14,16:56:58.000,73,11080971,14365,0,1678813017,13110.88043592999,64.67076249000093,53558.30583864
2023-03-14,16:56:59.000,73,11080972,14565,0,1678813018,13110.75918234999,64.48043598000368,53558.249941680006
2023-03-14,16:57:00.000,73,11080980,14685,0,1678813019,13110.570565669994,64.3465025100013,53558.08923792
2023-03-14,16:57:01.000,73,11081004,14445,0,1678813020,13110.449312089993,64.18437252000149,53558.11019928
2023-03-14,16:57:02.000,73,11080989,14485,0,1678813021,13110.307849579993,64.09273383000254,53558.01936672
2023-03-14,16:57:03.000,73,11080985,14485,0,1678813022,13109.944088839991,64.0010951400036,53557.90757280001
2023-03-14,16:57:04.000,73,11080991,14605,0,1678813023,13109.634218579995,63.909456450004654,53557.81674024001
2023-03-14,16:57:05.000,73,11080968,14285,0,1678813024,13109.243512599998,63.817817759998434,53557.78180464
2023-03-14,16:57:06.000,73,11080981,14445,0,1678813025,13108.785443519992,63.810768629999075,53557.62110088001
2023-03-14,16:57:07.000,73,11080977,14485,0,1678813026,13108.36105598999,63.76142472000356,53557.64904936001
2023-03-14,16:57:08.000,73,11080966,14525,0,1678813027,13107.876041670002,63.74732646000484,53557.530268320006
2023-03-14,16:57:09.000,73,11080975,14445,0,1678813028,13107.41123628,63.77552298000228,53557.4184744
2023-03-14,16:57:10.000,73,11081016,14725,0,1678813029,13106.932958269994,63.83191602000443,53557.243796400006
2023-03-14,16:57:11.000,73,11081006,14525,0,1678813030,13106.575933840002,63.76142472000356,53557.15296384
2023-03-14,16:57:12.000,73,11081003,14445,0,1678813031,13106.15154631,63.796670370000356,53556.95033736001
2023-03-14,16:57:13.000,73,11080985,14405,0,1678813032,13105.834939739994,63.74027732999821,53556.94335024
2023-03-14,16:57:14.000,73,11080986,14525,0,1678813033,13105.444233759998,63.70503168000141,53556.80360784
2023-03-14,16:57:15.000,73,11080992,14645,0,1678813034,13105.067000399991,63.676835160003975,53556.691813920006
2023-03-14,16:57:16.000,73,11081006,14605,0,1678813035,13104.676294419995,63.669786030004616,53556.54508440001
2023-03-14,16:57:17.000,73,11080989,14485,0,1678813036,13104.171071169993,63.66273689999798,53556.3704064
2023-03-14,16:57:18.000,73,11080999,14445,0,1678813037,13103.69279316,63.6415895099999,53556.16079280001
2023-03-14,16:57:19.000,73,11080945,14565,0,1678813038,13103.180833599989,63.60634386000311,53556.04899888
2023-03-14,16:57:20.000,73,11080995,14725,0,1678813039,13102.870963339992,63.52175430000352,53555.93021784
2023-03-14,16:57:21.000,73,11080986,14445,0,1678813040,13102.359003779995,63.46536126000137,53555.685668640006
2023-03-14,16:57:22.000,73,11080987,14485,0,1678813041,13101.921143629988,63.401919089999865,53555.629771679996
2023-03-14,16:57:23.000,73,11081013,14525,0,1678813042,13101.39571145,63.345526049997716,53555.43413232
2023-03-14,16:57:24.000,73,11080969,14205,0,1678813043,13100.917433439994,63.32437865999964,53555.22451872001
2023-03-14,16:57:25.000,73,11081006,14405,0,1678813044,13100.459364360002,63.25388735999877,53555.08477632001
2023-03-14,16:57:26.000,73,11080926,14325,0,1678813045,13099.97435004,63.211592580002616,53554.84022712001
2023-03-14,16:57:27.000,73,11080967,14565,0,1678813046,13099.469126789998,63.13405215000239,53554.73542032
2023-03-14,16:57:28.000,73,11080972,14365,0,1678813047,13098.970639849991,63.11995389000367,53554.511832480006
2023-03-14,16:57:29.000,73,11080973,14365,0,1678813048,13098.398053499994,63.12700302000303,53554.21837344001
2023-03-14,16:57:30.000,73,11080999,14325,0,1678813049,13097.946720729997,63.11290476000431,53554.11356664
2023-03-14,16:57:31.000,73,11081010,14525,0,1678813050,13097.48865164999,63.13405215000239,53553.91792728
2023-03-14,16:57:32.000,73,11080985,14445,0,1678813051,13097.084473049988,63.24683822999941,53553.6803652
2023-03-14,16:57:33.000,73,11081023,14525,0,1678813052,13096.612931349991,63.2961821400022,53553.44280312
2023-03-14,16:57:34.000,73,11081004,14405,0,1678813053,13096.16833488999,63.331427789999,53553.24716376
2023-03-14,16:57:35.000,73,11080957,14405,0,1678813054,13095.764156290003,63.36667344000307,53553.09344712001
2023-03-14,16:57:36.000,73,11080998,14485,0,1678813055,13095.306087209996,63.408968219999224,53552.932743360005
2023-03-14,16:57:37.000,73,11081027,14565,0,1678813056,13094.672874069998,63.507656040004804,53552.68120704
2023-03-14,16:57:38.000,73,11080996,14485,0,1678813057,13094.03292461999,63.669786030004616,53552.47159344001
2023-03-14,16:57:39.000,73,11081004,14565,0,1678813058,13093.500756129994,63.76847385000292,53552.28992832
2023-03-14,16:57:40.000,73,11080977,14405,0,1678813059,13092.914697159991,63.95880036000017,53552.094288960005
2023-03-14,16:57:41.000,73,11080972,14565,0,1678813060,13092.335374499999,64.12093034999998,53551.85672688
2023-03-14,16:57:42.000,73,11081007,14565,0,1678813061,13091.789733389996,64.35355164000066,53551.61217768001
2023-03-14,16:57:43.000,73,11080979,14405,0,1678813062,13091.223883349994,64.53682901999855,53551.374615600005
2023-03-14,16:57:44.000,73,11081000,14605,0,1678813063,13090.745605340002,64.79059770000458,53551.13006640001
2023-03-14,16:57:45.000,73,11081014,14605,0,1678813064,13090.368371979996,64.98797334000119,53550.990324000006
2023-03-14,16:57:46.000,73,11080962,14605,0,1678813065,13089.937248139999,65.20649637000315,53550.7108392
2023-03-14,16:57:47.000,73,11081002,14445,0,1678813066,13089.519596919992,65.46026505000191,53550.48026424001
2023-03-14,16:57:48.000,73,11080977,14685,0,1678813067,13089.04131891,65.77042677000281,53550.270650640006
2023-03-14,16:57:49.000,73,11080978,14525,0,1678813068,13088.630403999989,65.9537041500007,53549.99116584
2023-03-14,16:57:50.000,73,11080997,14725,0,1678813069,13088.300324809992,66.2004237000001,53549.78853936001
2023-03-14,16:57:51.000,73,11080963,14645,0,1678813070,13087.990454549996,66.38370107999799,53549.6627712
2023-03-14,16:57:52.000,73,11080984,14565,0,1678813071,13087.667111669994,66.51763455000037,53549.47411896001
2023-03-14,16:57:53.000,73,11080963,14565,0,1678813072,13087.417868199998,66.65156802000274,53549.25053112
2023-03-14,16:57:54.000,73,11081019,14205,0,1678813073,13087.175361039997,66.72910845000297,53548.98502056
2023-03-14,16:57:55.000,73,11080985,14365,0,1678813074,13086.993480669997,66.77140322999912,53548.929123600006
2023-03-14,16:57:56.000,73,11081029,14365,0,1678813075,13086.76444613,66.86304191999807,53548.73348424001
2023-03-14,16:57:57.000,73,11081002,14325,0,1678813076,13086.51520265999,66.91943496000022,53548.55880624
2023-03-14,16:57:58.000,73,11080952,14485,0,1678813077,13086.232277639989,67.01107364999916,53548.32823128001
2023-03-14,16:57:59.000,73,11080917,14445,0,1678813078,13085.983034169993,67.08156495000003,53548.1256048
2023-03-14,16:58:00.000,73,11080957,14565,0,1678813079,13085.720318079992,67.18025276999833,53547.96490104001
2023-03-14,16:58:01.000,73,11080997,14685,0,1678813080,13085.531701399996,67.20844929000305,53547.84612000001
2023-03-14,16:58:02.000,73,11081015,14525,0,1678813081,13085.21509482999,67.34943189000478,53547.74830032001
2023-03-14,16:58:03.000,73,11080998,14605,0,1678813082,13084.932169809988,67.40582492999965,53547.55266096
2023-03-14,16:58:04.000,73,11081009,14565,0,1678813083,13084.696398959997,67.52566014000331,53547.34304736001
2023-03-14,16:58:05.000,73,11080984,14565,0,1678813084,13084.453891799996,67.58910231000482,53547.20330496001
2023-03-14,16:58:06.000,73,11080935,14645,0,1678813085,13084.21812094999,67.73008490999928,53546.95875576001
2023-03-14,16:58:07.000,73,11080954,14485,0,1678813086,13084.10360368,67.77237969000271,53546.846961840005
2023-03-14,16:58:08.000,73,11080965,14445,0,1678813087,13083.948668549994,67.84992012000293,53546.70721944
2023-03-14,16:58:09.000,73,11081006,14325,0,1678813088,13083.89477806999,67.96270619999996,53546.62337400001
2023-03-14,16:58:10.000,73,11080986,14645,0,1678813089,13083.780260799998,68.10368880000169,53546.53254144001
2023-03-14,16:58:11.000,73,11081039,14405,0,1678813090,13083.733106629988,68.24467140000343,53546.35087632
2023-03-14,16:58:12.000,73,11080963,14365,0,1678813091,13083.638798289998,68.42089965000196,53546.19715968001
2023-03-14,16:58:13.000,73,11080979,14365,0,1678813092,13083.551226260002,68.59007877000113,53546.04344304
2023-03-14,16:58:14.000,73,11080988,14365,0,1678813093,13083.463654229992,68.73811050000222,53545.91767488
2023-03-14,16:58:15.000,73,11081039,14645,0,1678813094,13083.382818509992,68.91433875000075,53545.90370064001
2023-03-14,16:58:16.000,73,11081025,14565,0,1678813095,13083.241355999991,69.02712482999777,53545.80588096
2023-03-14,16:58:17.000,73,11080956,14365,0,1678813096,13083.113366109996,69.19630395000422,53545.70806128
2023-03-14,16:58:18.000,73,11080947,14605,0,1678813097,13082.931485739995,69.35138481000467,53545.56831888001
2023-03-14,16:58:19.000,73,11081021,14325,0,1678813098,13082.769814299994,69.50646566999785,53545.46351208
2023-03-14,16:58:20.000,73,11081021,14605,0,1678813099,13082.621615479999,69.68269392000366,53545.3656924
2023-03-14,16:58:21.000,73,11080994,14645,0,1678813100,13082.439735109998,69.83072565000475,53545.239924240006
2023-03-14,16:58:22.000,73,11081024,14645,0,1678813101,13082.271327360002,70.04219955000008,53545.239924240006
2023-03-14,16:58:23.000,73,11081005,14645,0,1678813102,13082.163546399992,70.21842779999861,53545.11415608001
2023-03-14,16:58:24.000,73,11080982,14325,0,1678813103,13082.008611270001,70.38055778999842,53544.98838792
2023-03-14,16:58:25.000,73,11080989,14525,0,1678813104,13081.914302929996,70.5144912600008,53544.848645519996
2023-03-14,16:58:26.000,73,11080964,14525,0,1678813105,13081.79978565999,70.70481776999804,53544.81370992
2023-03-14,16:58:27.000,73,11080974,14565,0,1678813106,13081.65832314999,70.87399689000449,53544.72287736
2023-03-14,16:58:28.000,73,11080979,14605,0,1678813107,13081.402343369999,71.0713725300011,53544.59012208001
2023-03-14,16:58:29.000,73,11081009,14605,0,1678813108,13081.186781449993,71.27579730000434,53544.450379680005
2023-03-14,16:58:30.000,73,11081017,14365,0,1678813109,13081.025110009992,71.45907468000223,53544.36653424
2023-03-14,16:58:31.000,73,11080995,14125,0,1678813110,13080.917329049997,71.6282538000014,53544.32461152001
2023-03-14,16:58:32.000,73,11080937,14445,0,1678813111,13080.721976059991,71.82562943999801,53544.12198504
2023-03-14,16:58:33.000,73,11080990,14685,0,1678813112,13080.742184989991,71.98775942999782,53544.08006232
2023-03-14,16:58:34.000,73,11080967,14485,0,1678813113,13080.721976059991,72.09349638000276,53544.05211384
2023-03-14,16:58:35.000,73,11080999,14325,0,1678813114,13080.68829451,72.2203807199985,53543.947307040005
2023-03-14,16:58:36.000,73,11080992,14405,0,1678813115,13080.634404029995,72.3684124499996,53543.83551312
2023-03-14,16:58:37.000,73,11080984,14205,0,1678813116,13080.58724986,72.47414940000453,53543.7935904
2023-03-14,16:58:38.000,73,11080943,14605,0,1678813117,13080.56030461999,72.56578809000348,53543.72371920001
2023-03-14,16:58:39.000,73,11080985,14485,0,1678813118,13080.58724986,72.72086895000393,53543.77262904001
2023-03-14,16:58:40.000,73,11080967,14565,0,1678813119,13080.58051354999,72.79840938000416,53543.69577072
2023-03-14,16:58:41.000,73,11080964,14565,0,1678813120,13080.654612959996,72.8900480700031,53543.66782224
2023-03-14,16:58:42.000,73,11080982,14365,0,1678813121,13080.7489213,72.96053937000397,53543.660835120005
2023-03-14,16:58:43.000,73,11081027,14525,0,1678813122,13080.789339160001,73.0239815399982,53543.611925280005
2023-03-14,16:58:44.000,73,11081007,14485,0,1678813123,13080.849965950001,73.08037458000035,53543.63288664001
2023-03-14,16:58:45.000,73,11080991,14485,0,1678813124,13080.971219530002,73.18611152999802,53543.55602832001
2023-03-14,16:58:46.000,73,11080954,14485,0,1678813125,13081.025110009992,73.27070109000488,53543.58397680001
2023-03-14,16:58:47.000,73,11080996,14525,0,1678813126,13081.045318939992,73.3834871700019,53543.59096392
2023-03-14,16:58:48.000,73,11081010,14525,0,1678813127,13081.119418349997,73.55266629000107,53543.52109272
2023-03-14,16:58:49.000,73,11080999,14365,0,1678813128,13081.314771339989,73.71479628000088,53543.611925280005
2023-03-14,16:58:50.000,73,11080986,14365,0,1678813129,13081.415815989989,73.94741757000156,53543.60493816001
2023-03-14,16:58:51.000,73,11080919,14605,0,1678813130,13081.54380588,74.18003886000224,53543.611925280005
2023-03-14,16:58:52.000,73,11080997,14485,0,1678813131,13081.67853207999,74.4690531899978,53543.62589952
2023-03-14,16:58:53.000,73,11081020,14445,0,1678813132,13081.86041244999,74.72987100000319,53543.63288664001
2023-03-14,16:58:54.000,73,11080960,14485,0,1678813133,13082.075974369996,74.97659055000258,53543.60493816001
2023-03-14,16:58:55.000,73,11080968,14565,0,1678813134,13082.385844629993,75.23035923000134,53543.65384800001
2023-03-14,16:58:56.000,73,11080973,14405,0,1678813135,13082.71592381999,75.43478400000458,53543.6887836
2023-03-14,16:58:57.000,73,11080958,14365,0,1678813136,13083.012321459995,75.70970007000142,53543.82153888001
2023-03-14,16:58:58.000,73,11080986,14445,0,1678813137,13083.281773859992,75.86478093000187,53543.83551312
2023-03-14,16:58:59.000,73,11080961,14685,0,1678813138,13083.531017330002,76.01986179000232,53543.898397200006
2023-03-14,16:59:00.000,73,11080984,14525,0,1678813139,13083.726370319993,76.17494265000278,53543.88442296
2023-03-14,16:59:01.000,73,11081006,14685,0,1678813140,13083.99582271999,76.32297438000387,53544.010191119996
2023-03-14,16:59:02.000,73,11080962,14525,0,1678813141,13084.22485726,76.47100610999769,53544.045126720004
2023-03-14,16:59:03.000,73,11080969,14645,0,1678813142,13084.420210249991,76.55559567000455,53544.10102368
2023-03-14,16:59:04.000,73,11080968,14365,0,1678813143,13084.662717409992,76.61903783999878,53544.177881999996
2023-03-14,16:59:05.000,73,11081003,14325,0,1678813144,13084.844597779993,76.61903783999878,53544.22679184001
2023-03-14,16:59:06.000,73,11080937,14365,0,1678813145,13085.107313869994,76.59084132000135,53544.345572879996
2023-03-14,16:59:07.000,73,11080963,14685,0,1678813146,13085.35655733999,76.5344482799992,53544.401469840006
2023-03-14,16:59:08.000,73,11080995,14485,0,1678813147,13085.53843770999,76.4992026300024,53544.3874956
2023-03-14,16:59:09.000,73,11080970,14565,0,1678813148,13085.733790699996,76.44280959000025,53544.49230240001
2023-03-14,16:59:10.000,73,11080966,14485,0,1678813149,13085.962825239993,76.31592525000451,53544.5971092
2023-03-14,16:59:11.000,73,11080934,14245,0,1678813150,13086.111024059988,76.27363047000108,53544.666980400005
2023-03-14,16:59:12.000,73,11080988,14605,0,1678813151,13086.259222879999,76.1890409100015,53544.75781296001
2023-03-14,16:59:13.000,73,11080947,14205,0,1678813152,13086.37374014999,76.09035309000319,53544.8416584
2023-03-14,16:59:14.000,73,11081001,14565,0,1678813153,13086.59603837999,76.01986179000232,53544.91851672
2023-03-14,16:59:15.000,73,11080955,14645,0,1678813154,13086.818336609991,75.98461613999825,53544.98838792
2023-03-14,16:59:16.000,73,11080974,14605,0,1678813155,13087.121470559992,75.96346875000017,53545.11415608001
2023-03-14,16:59:17.000,73,11080996,14445,0,1678813156,13087.471758679989,75.92117397000402,53545.09319472001
2023-03-14,16:59:18.000,73,11080981,14565,0,1678813157,13087.869200969995,75.91412484000466,53545.16306592001
2023-03-14,16:59:19.000,73,11080969,14685,0,1678813158,13088.428314700002,75.83658441000443,53545.337743920005
2023-03-14,16:59:20.000,73,11080943,14405,0,1678813159,13088.99416473999,75.8295352799978,53545.37267952
2023-03-14,16:59:21.000,73,11080980,14565,0,1678813160,13089.499387989992,75.76609311000357,53545.52639616001
2023-03-14,16:59:22.000,73,11081024,14325,0,1678813161,13090.01134754999,75.74494571999821,53545.6102416
2023-03-14,16:59:23.000,73,11080964,14485,0,1678813162,13090.35489935999,75.6956018100027,53545.72902264
2023-03-14,16:59:24.000,73,11080968,14565,0,1678813163,13090.698451169992,75.70265094000206,53545.78491960001
2023-03-14,16:59:25.000,73,11080946,14525,0,1678813164,13090.961167259993,75.65330702999927,53545.96658472
2023-03-14,16:59:26.000,73,11080962,14485,0,1678813165,13091.149783939989,75.57576659999904,53546.0644044
2023-03-14,16:59:27.000,73,11080986,14565,0,1678813166,13091.304719069994,75.53347182000289,53546.14126272
2023-03-14,16:59:28.000,73,11080978,14365,0,1678813167,13091.57417146999,75.4488822600033,53546.26703088001
2023-03-14,16:59:29.000,73,11080964,14365,0,1678813168,13091.857096489992,75.29380140000285,53546.343889200005
2023-03-14,16:59:30.000,73,11080953,14565,0,1678813169,13092.288220329989,75.1387205400024,53546.50459296001
2023-03-14,16:59:31.000,73,11081023,14565,0,1678813170,13092.63177213999,74.9272466399998,53546.62337400001
2023-03-14,16:59:32.000,73,11080970,14645,0,1678813171,13092.934906089991,74.69462534999911,53546.65132248001
2023-03-14,16:59:33.000,73,11080993,14525,0,1678813172,13093.291930519998,74.32807059000334,53546.7631164
2023-03-14,16:59:34.000,73,11081029,14525,0,1678813173,13093.534437679999,74.05315451999923,53546.8329876
2023-03-14,16:59:35.000,73,11080974,14605,0,1678813174,13093.79041745999,73.7288945399996,53546.99369136
2023-03-14,16:59:36.000,73,11081016,14445,0,1678813175,13093.89146210999,73.51742064000427,53547.10548528001
2023-03-14,16:59:37.000,73,11081001,14525,0,1678813176,13094.026188309996,73.27070109000488,53547.25920192
2023-03-14,16:59:38.000,73,11080941,14805,0,1678813177,13094.066606169996,73.10152196999843,53547.3570216
2023-03-14,16:59:39.000,73,11081040,14565,0,1678813178,13094.046397239996,72.91824459000054,53547.419905680006
2023-03-14,16:59:40.000,73,11081002,14605,0,1678813179,13094.073342479991,72.76316373000009,53547.44086704001
2023-03-14,16:59:41.000,73,11081006,14525,0,1678813180,13094.147441889996,72.56578809000348,53547.517725360005
2023-03-14,16:59:42.000,73,11080990,14565,0,1678813181,13094.248486539997,72.40365810000367,53547.65746776001
2023-03-14,16:59:43.000,73,11081037,14525,0,1678813182,13094.410157979997,72.15693855000427,53547.74830032001
2023-03-14,16:59:44.000,73,11080959,14645,0,1678813183,13094.652665139998,71.94546465000167,53547.79721016001
2023-03-14,16:59:45.000,73,11080979,14485,0,1678813184,13094.99621695,71.71284336000099,53547.922978320006
2023-03-14,16:59:46.000,73,11080973,14485,0,1678813185,13095.312823519991,71.5295659800031,53548.00682376
2023-03-14,16:59:47.000,73,11080993,14645,0,1678813186,13095.649639019997,71.31104295000114,53548.090669200006
2023-03-14,16:59:48.000,73,11081032,14485,0,1678813187,13095.871937249998,71.19120774000476,53548.09765632
2023-03-14,16:59:49.000,73,11080958,14485,0,1678813188,13096.161598579994,71.01497948999895,53548.20246312
2023-03-14,16:59:50.000,73,11080951,14525,0,1678813189,13096.464732529996,70.9233408,53548.32124416
2023-03-14,16:59:51.000,73,11081002,14365,0,1678813190,13096.687030759997,70.81055472000298,53548.39111536
2023-03-14,16:59:52.000,73,11080992,14365,0,1678813191,13097.023846259988,70.73301429000276,53548.46098656
2023-03-14,16:59:53.000,73,11080948,14365,0,1678813192,13097.313507589999,70.65547386000253,53548.62867744
2023-03-14,16:59:54.000,73,11080931,14605,0,1678813193,13097.63685047,70.56383517000359,53548.691561520005
2023-03-14,16:59:55.000,73,11080969,14565,0,1678813194,13097.946720729997,70.479245610004,53548.80335544001
2023-03-14,16:59:56.000,73,11080947,14405,0,1678813195,13098.270063609998,70.39465605000441,53548.86623952
2023-03-14,16:59:57.000,73,11081012,14565,0,1678813196,13098.56646124999,70.23957519000396,53548.88720088
2023-03-14,16:59:58.000,73,11080983,14645,0,1678813197,13098.923485679996,70.1197399800003,53548.95008496001
2023-03-14,16:59:59.000,73,11080998,14405,0,1678813198,13099.307455349997,69.97875737999857,53549.1038016
2023-03-14,17:00:00.000,73,11080988,14645,0,1678813199,13099.698161329994,69.8730204300009,53549.30642808001
2023-03-14,17:00:01.000,73,11080940,14525,0,1678813200,13099.99455897,69.76023435000388,53549.411234880004
2023-03-14,17:00:02.000,73,11080986,14485,0,1678813201,13100.270747679991,69.68269392000366,53549.52302880001
2023-03-14,17:00:03.000,73,11080998,14565,0,1678813202,13100.479573290002,69.60515349000343,53549.59290000001
2023-03-14,17:00:04.000,73,11081012,14565,0,1678813203,13100.796179859994,69.56990783999936,53549.75360376
2023-03-14,17:00:05.000,73,11080998,14525,0,1678813204,13101.01174178,69.53466219000256,53549.8025136
2023-03-14,17:00:06.000,73,11080987,14605,0,1678813205,13101.382238829996,69.45712176000234,53550.033088560005
2023-03-14,17:00:07.000,73,11081038,14725,0,1678813206,13101.651691229992,69.37958133000211,53550.05404992001
2023-03-14,17:00:08.000,73,11080981,14325,0,1678813207,13102.015451969994,69.26679524999781,53550.2566764
2023-03-14,17:00:09.000,73,11080997,14365,0,1678813208,13102.40615794999,69.118763520004,53550.36148320001
2023-03-14,17:00:10.000,73,11081010,14565,0,1678813209,13102.810336549992,68.9707317900029,53550.55013544
2023-03-14,17:00:11.000,73,11081006,14405,0,1678813210,13103.153888359993,68.82974919000117,53550.66192936
2023-03-14,17:00:12.000,73,11081035,14485,0,1678813211,13103.40313182999,68.7240122400035,53550.79468464001
2023-03-14,17:00:13.000,73,11081021,14565,0,1678813212,13103.69279316,68.5477839899977,53550.86455584001
2023-03-14,17:00:14.000,73,11080997,14365,0,1678813213,13103.874673530001,68.42089965000196,53550.97634976
2023-03-14,17:00:15.000,73,11080985,14325,0,1678813214,13104.076762830002,68.3010644399983,53551.165002
2023-03-14,17:00:16.000,73,11080966,14445,0,1678813215,13104.231697959993,68.21647487999871,53551.33968
2023-03-14,17:00:17.000,73,11080977,14285,0,1678813216,13104.366424159998,68.12483618999977,53551.472435280004
2023-03-14,17:00:18.000,73,11080998,14325,0,1678813217,13104.453996189994,68.08254141000361,53551.591216320005
2023-03-14,17:00:19.000,73,11081012,14485,0,1678813218,13104.62914025,67.99090272000467,53551.7239716
2023-03-14,17:00:20.000,73,11081042,14685,0,1678813219,13104.817756929995,67.9556570700006,53551.83576552
2023-03-14,17:00:21.000,73,11080989,14485,0,1678813220,13105.01310992,67.90631315999781,53551.88467536
2023-03-14,17:00:22.000,73,11080988,14445,0,1678813221,13105.248880769992,67.9204114200038,53552.05236624
2023-03-14,17:00:23.000,73,11080958,14325,0,1678813222,13105.491387929993,67.91336229000444,53552.08031472
2023-03-14,17:00:24.000,73,11080982,14565,0,1678813223,13105.713686159994,67.90631315999781,53552.24101848
2023-03-14,17:00:25.000,73,11081043,14445,0,1678813224,13105.96292962999,67.89926402999845,53552.39473512
2023-03-14,17:00:26.000,73,11081028,14365,0,1678813225,13106.10439213999,67.89221489999909,53552.49255480001
2023-03-14,17:00:27.000,73,11080987,14885,0,1678813226,13106.259327269996,67.87811664000037,53552.51351616
2023-03-14,17:00:28.000,73,11081014,14405,0,1678813227,13106.313217750001,67.90631315999781,53552.6322972
2023-03-14,17:00:29.000,73,11081008,14485,0,1678813228,13106.420998709997,67.89926402999845,53552.68819416001
2023-03-14,17:00:30.000,73,11080998,14405,0,1678813229,13106.589406459992,67.82172359999822,53552.77902672001
2023-03-14,17:00:31.000,73,11080991,14125,0,1678813230,13106.636560630002,67.78647795000143,53552.86287216
2023-03-14,17:00:32.000,73,11080981,14565,0,1678813231,13106.778023139988,67.68779013000312,53552.97466608001
2023-03-14,17:00:33.000,73,11080953,14445,0,1678813232,13106.953167199994,67.57500404999882,53553.08646
2023-03-14,17:00:34.000,73,11080971,14245,0,1678813233,13107.0878934,67.44107058000372,53553.219215280005
2023-03-14,17:00:35.000,73,11080989,14445,0,1678813234,13107.26977377,67.30713711000135,53553.32402208
2023-03-14,17:00:36.000,73,11080954,14125,0,1678813235,13107.36408210999,67.2154984200024,53553.39389328
2023-03-14,17:00:37.000,73,11081025,14605,0,1678813236,13107.485335689991,67.08861407999939,53553.47773872001
2023-03-14,17:00:38.000,73,11080991,14365,0,1678813237,13107.559435099996,66.93353321999894,53553.49171296
2023-03-14,17:00:39.000,73,11080971,14405,0,1678813238,13107.714370230002,66.84189452999999,53553.64542960001
2023-03-14,17:00:40.000,73,11080964,14165,0,1678813239,13107.801942259997,66.6938627999989,53553.771197760005
2023-03-14,17:00:41.000,73,11080995,14365,0,1678813240,13107.876041670002,66.58812585000123,53553.90395304
2023-03-14,17:00:42.000,73,11080990,14405,0,1678813241,13107.956877389988,66.46124150999822,53553.96683712
2023-03-14,17:00:43.000,73,11081047,14365,0,1678813242,13108.084867279998,66.4118976000027,53554.01574696
2023-03-14,17:00:44.000,73,11081013,14205,0,1678813243,13108.111812519994,66.34140630000184,53554.04369544
2023-03-14,17:00:45.000,73,11081020,14285,0,1678813244,13108.17917561999,66.24976761000289,53554.106579520005
2023-03-14,17:00:46.000,73,11081018,14365,0,1678813245,13108.30042919999,66.19337457000074,53554.274270400005
2023-03-14,17:00:47.000,73,11081003,14365,0,1678813246,13108.19938454999,66.15812892000395,53554.21138632
2023-03-14,17:00:48.000,73,11080969,14245,0,1678813247,13108.34758337,66.12288326999987,53554.38606432001
2023-03-14,17:00:49.000,73,11080994,14565,0,1678813248,13108.46210063999,66.05944109999837,53554.511832480006
2023-03-14,17:00:50.000,73,11080973,14045,0,1678813249,13108.50925481,65.93960589000199,53554.55375520001
2023-03-14,17:00:51.000,73,11081042,14205,0,1678813250,13108.576617909996,65.91845850000391,53554.60266504001
2023-03-14,17:00:52.000,73,11081041,14485,0,1678813251,13108.556408979995,65.86911459000112,53554.53279384001
2023-03-14,17:00:53.000,73,11081015,14565,0,1678813252,13108.664189939991,65.91140937000455,53554.58170368001
2023-03-14,17:00:54.000,73,11080982,14405,0,1678813253,13108.711344110001,65.89731110999855,53554.65157488001
2023-03-14,17:00:55.000,73,11080951,14445,0,1678813254,13108.765234589991,65.86911459000112,53554.7633688
2023-03-14,17:00:56.000,73,11081010,14285,0,1678813255,13108.731553040001,65.87616372000048,53554.80529152
2023-03-14,17:00:57.000,73,11081015,14245,0,1678813256,13108.677662559996,65.88321284999984,53554.85420136
2023-03-14,17:00:58.000,73,11081007,14405,0,1678813257,13108.576617909996,65.92550763000327,53554.85420136
2023-03-14,17:00:59.000,73,11080976,14325,0,1678813258,13108.54967267,65.93255676000263,53554.91009832
2023-03-14,17:01:00.000,73,11081003,14365,0,1678813259,13108.50925481,65.96075328000006,53554.93105968
2023-03-14,17:01:01.000,73,11081018,14405,0,1678813260,13108.455364329995,65.9537041500007,53555.014905120006
2023-03-14,17:01:02.000,73,11080944,14565,0,1678813261,13108.48904588,65.89731110999855,53555.04984072
2023-03-14,17:01:03.000,73,11080997,14205,0,1678813262,13108.42168277999,65.83386894000432,53555.04984072
2023-03-14,17:01:04.000,73,11080959,14445,0,1678813263,13108.44862802,65.7563285100041,53555.10573768001
2023-03-14,17:01:05.000,73,11081001,14525,0,1678813264,13108.52946374,65.71403373000066,53555.15464752001
2023-03-14,17:01:06.000,73,11080993,14565,0,1678813265,13108.62377207999,65.69288634000259,53555.17560888001
2023-03-14,17:01:07.000,73,11081013,14525,0,1678813266,13108.556408979995,65.6435424299998,53555.161634640004
2023-03-14,17:01:08.000,73,11080992,14525,0,1678813267,13108.65071732,65.55190374000085,53555.23849296
2023-03-14,17:01:09.000,73,11080926,14485,0,1678813268,13108.50925481,65.50255982999806,53555.22451872001
2023-03-14,17:01:10.000,73,11080966,14365,0,1678813269,13108.54293635999,65.45321592000255,53555.26644144
2023-03-14,17:01:11.000,73,11080952,14565,0,1678813270,13108.54293635999,65.3968228800004,53555.33631264
2023-03-14,17:01:12.000,73,11080988,14325,0,1678813271,13108.536200049995,65.34042983999825,53555.357274
2023-03-14,17:01:13.000,73,11080986,14485,0,1678813272,13108.556408979995,65.26288940999802,53555.40618384
2023-03-14,17:01:14.000,73,11080981,14405,0,1678813273,13108.59009053,65.24174201999995,53555.38522248
2023-03-14,17:01:15.000,73,11080996,14405,0,1678813274,13108.65071732,65.12190681000357,53555.41317096
2023-03-14,17:01:16.000,73,11081006,14485,0,1678813275,13108.724816729991,65.03026812000462,53555.37124824001
2023-03-14,17:01:17.000,73,11081001,14565,0,1678813276,13108.792179830001,64.97387508000247,53555.497016400004
2023-03-14,17:01:18.000,73,11080990,14485,0,1678813277,13108.920169719997,64.86813813000481,53555.53893912001
2023-03-14,17:01:19.000,73,11080981,14365,0,1678813278,13108.940378649997,64.8046959600033,53555.55990048001
2023-03-14,17:01:20.000,73,11080986,14525,0,1678813279,13108.940378649997,64.82584335000138,53555.497016400004
2023-03-14,17:01:21.000,73,11080965,14285,0,1678813280,13109.007741749992,64.78354856999795,53555.6018232
2023-03-14,17:01:22.000,73,11081010,14405,0,1678813281,13109.068368539993,64.77649943999859,53555.65772016001
2023-03-14,17:01:23.000,73,11080955,14285,0,1678813282,13109.034686990002,64.79059770000458,53555.58086184
2023-03-14,17:01:24.000,73,11080984,14405,0,1678813283,13109.061632229997,64.82584335000138,53555.62278456
2023-03-14,17:01:25.000,73,11081010,14605,0,1678813284,13109.115522710003,64.8399416100001,53555.664707280004
2023-03-14,17:01:26.000,73,11081001,14405,0,1678813285,13109.203094739998,64.83289248000074,53555.69265576
2023-03-14,17:01:27.000,73,11080974,14365,0,1678813286,13109.176149499988,64.86108899999817,53555.65073304
2023-03-14,17:01:28.000,73,11080966,14485,0,1678813287,13109.277194149989,64.85403986999881,53555.71361712
2023-03-14,17:01:29.000,73,11080961,14565,0,1678813288,13109.290666769994,64.8046959600033,53555.71361712
2023-03-14,17:01:30.000,73,11080954,14325,0,1678813289,13109.358029869989,64.78354856999795,53555.832398160004
2023-03-14,17:01:31.000,73,11080990,14405,0,1678813290,13109.277194149989,64.76240117999987,53555.86034664
2023-03-14,17:01:32.000,73,11080991,14485,0,1678813291,13109.236776289988,64.75535205000051,53555.8114368
2023-03-14,17:01:33.000,73,11080998,14525,0,1678813292,13109.149204259993,64.74125379000179,53555.84637240001
2023-03-14,17:01:34.000,73,11080984,14485,0,1678813293,13109.075104850002,64.76240117999987,53555.82541104001
2023-03-14,17:01:35.000,73,11080965,14405,0,1678813294,13108.987532819992,64.71305727000436,53555.93720496
2023-03-14,17:01:36.000,73,11080959,14485,0,1678813295,13108.926906029992,64.70600813999772,53555.90925648
2023-03-14,17:01:37.000,73,11080999,14565,0,1678813296,13108.852806620002,64.6566642300022,53555.951179200005
2023-03-14,17:01:38.000,73,11080954,14525,0,1678813297,13108.839333999997,64.52273075999983,53555.80444968001
2023-03-14,17:01:39.000,73,11081000,14525,0,1678813298,13108.758498279996,64.48043598000368,53555.80444968001
2023-03-14,17:01:40.000,73,11081039,14525,0,1678813299,13108.866279239992,64.33945338000194,53555.86034664
2023-03-14,17:01:41.000,73,11081019,14485,0,1678813300,13108.940378649997,64.21961816999828,53555.9162436
2023-03-14,17:01:42.000,73,11080972,14365,0,1678813301,13108.967323889992,64.07863557000383,53555.94419208001
2023-03-14,17:01:43.000,73,11080961,14525,0,1678813302,13109.001005439997,63.860112540001865,53555.88829512
2023-03-14,17:01:44.000,73,11081000,14485,0,1678813303,13109.034686990002,63.683884290003334,53555.86034664
2023-03-14,17:01:45.000,73,11080948,14325,0,1678813304,13109.102050089998,63.43716474000394,53555.86733376
2023-03-14,17:01:46.000,73,11080947,14445,0,1678813305,13109.088577469993,63.23978910000005,53555.89528224001
2023-03-14,17:01:47.000,73,11080979,14605,0,1678813306,13109.001005439997,63.01421693999873,53555.93720496
2023-03-14,17:01:48.000,73,11080957,14525,0,1678813307,13108.920169719997,62.83093956000084,53555.881308
2023-03-14,17:01:49.000,73,11080948,14445,0,1678813308,13108.812388760001,62.59831827000016,53555.89528224001
2023-03-14,17:01:50.000,73,11080993,14205,0,1678813309,13108.63050839,62.38684437000484,53555.86034664
2023-03-14,17:01:51.000,73,11080996,14445,0,1678813310,13108.515991119995,62.189468730000954,53555.94419208001
2023-03-14,17:01:52.000,73,11081002,14485,0,1678813311,13108.414946469995,61.98504395999771,53555.92323072001
2023-03-14,17:01:53.000,73,11080961,14205,0,1678813312,13108.28022026999,61.80176657999982,53555.89528224001
2023-03-14,17:01:54.000,73,11080988,14565,0,1678813313,13108.19938454999,61.60439094000321,53555.86733376
2023-03-14,17:01:55.000,73,11081007,14885,0,1678813314,13108.172439309994,61.27308183000423,53555.83938528
2023-03-14,17:01:56.000,73,11080951,14565,0,1678813315,13108.051185729993,61.06160793000163,53555.79047544
2023-03-14,17:01:57.000,73,11080936,14725,0,1678813316,13107.956877389988,60.82193751000159,53555.8114368
2023-03-14,17:01:58.000,73,11080974,14405,0,1678813317,13107.822151189997,60.60341447999963,53555.69265576
2023-03-14,17:01:59.000,73,11080948,14605,0,1678813318,13107.694161300002,60.441284489999816,53555.664707280004
2023-03-14,17:02:00.000,73,11080897,14565,0,1678813319,13107.599852959996,60.22981059000449,53555.69964288
2023-03-14,17:02:01.000,73,11080980,14285,0,1678813320,13107.566171409992,60.03243495000061,53555.734578480005
2023-03-14,17:02:02.000,73,11080979,14405,0,1678813321,13107.492072000001,59.919648870003584,53555.65772016001
2023-03-14,17:02:03.000,73,11080958,14525,0,1678813322,13107.377554729996,59.806862789999286,53555.57387472
2023-03-14,17:02:04.000,73,11081006,14245,0,1678813323,13107.30345531999,59.72932235999906,53555.48304216
2023-03-14,17:02:05.000,73,11080970,14405,0,1678813324,13107.28324638999,59.60243802000332,53555.531952
2023-03-14,17:02:06.000,73,11080997,14165,0,1678813325,13107.316927939995,59.56719236999925,53555.52496488
2023-03-14,17:02:07.000,73,11081006,14405,0,1678813326,13107.26303745999,59.517848460003734,53555.50400352
2023-03-14,17:02:08.000,73,11080948,14365,0,1678813327,13107.18220173999,59.447357160002866,53555.39220960001
2023-03-14,17:02:09.000,73,11080927,14365,0,1678813328,13107.034002919994,59.33457107999857,53555.40618384
2023-03-14,17:02:10.000,73,11080997,14445,0,1678813329,13106.825177309998,59.20063761000347,53555.31535128
2023-03-14,17:02:11.000,73,11080959,14565,0,1678813330,13106.730868969993,59.0314584900043,53555.39220960001
2023-03-14,17:02:12.000,73,11080993,14365,0,1678813331,13106.508570739992,58.91162328000064,53555.27342856001
2023-03-14,17:02:13.000,73,11080982,14885,0,1678813332,13106.367108229992,58.74949329000083,53555.22451872001
2023-03-14,17:02:14.000,73,11081036,14365,0,1678813333,13106.319954059996,58.594412430000375,53555.18958312
2023-03-14,17:02:15.000,73,11081002,14565,0,1678813334,13106.447943949992,58.45342982999864,53555.15464752001
2023-03-14,17:02:16.000,73,11080984,14605,0,1678813335,13106.495098120002,58.43933156999992,53555.112724800005
2023-03-14,17:02:17.000,73,11080966,14325,0,1678813336,13106.616351700002,58.31244723000418,53555.02189224
2023-03-14,17:02:18.000,73,11080955,14485,0,1678813337,13106.697187420003,58.25605419000203,53555.02189224
2023-03-14,17:02:19.000,73,11080983,14445,0,1678813338,13106.629824319993,58.16441550000309,53555.0428536
2023-03-14,17:02:20.000,73,11080956,14565,0,1678813339,13106.380580849996,58.12212071999966,53555.02887936
2023-03-14,17:02:21.000,73,11080966,14365,0,1678813340,13106.08418320999,58.009334640002635,53554.959008159996
2023-03-14,17:02:22.000,73,11080986,14605,0,1678813341,13105.659795679989,57.959990729999845,53554.84022712001
2023-03-14,17:02:23.000,73,11080953,14365,0,1678813342,13105.343189109997,57.91064682000433,53554.80529152
2023-03-14,17:02:24.000,73,11080967,14325,0,1678813343,13105.03331885,57.790811610000674,53554.7633688
2023-03-14,17:02:25.000,73,11080968,14365,0,1678813344,13104.72344858999,57.67097640000429,53554.66554912
2023-03-14,17:02:26.000,73,11080957,14405,0,1678813345,13104.62240393999,57.57933770999807,53554.73542032
2023-03-14,17:02:27.000,73,11080998,14165,0,1678813346,13104.467468809999,57.501797279997845,53554.64458776
2023-03-14,17:02:28.000,73,11080972,14325,0,1678813347,13104.265379509998,57.431305980004254,53554.55375520001
2023-03-14,17:02:29.000,73,11080963,14565,0,1678813348,13104.130653309992,57.367863810002746,53554.46990976
2023-03-14,17:02:30.000,73,11080997,14405,0,1678813349,13104.049817589992,57.30442164000124,53554.38606432001
2023-03-14,17:02:31.000,73,11080972,14565,0,1678813350,13104.016136040002,57.24097946999973,53554.43497416001
2023-03-14,17:02:32.000,73,11080955,14365,0,1678813351,13103.915091390001,57.20573382000293,53554.37209008
2023-03-14,17:02:33.000,73,11080992,14485,0,1678813352,13103.827519359991,57.12114426000335,53554.28125752
2023-03-14,17:02:34.000,73,11080917,14565,0,1678813353,13103.807310429991,57.07884947999992,53554.225360560005
2023-03-14,17:02:35.000,73,11080993,14645,0,1678813354,13103.867937219991,56.98016166000161,53554.21138632
2023-03-14,17:02:36.000,73,11081001,14365,0,1678813355,13103.867937219991,56.93081774999882,53554.16247648
2023-03-14,17:02:37.000,73,11080987,14725,0,1678813356,13103.888146149991,56.88852297000267,53554.08561816
2023-03-14,17:02:38.000,73,11080971,14405,0,1678813357,13103.915091390001,56.84622818999924,53553.9947856
2023-03-14,17:02:39.000,73,11080996,14325,0,1678813358,13103.881409839996,56.86737558000459,53554.008759840006
2023-03-14,17:02:40.000,73,11080971,14365,0,1678813359,13103.894882460001,56.86737558000459,53554.057669680005
2023-03-14,17:02:41.000,73,11080993,14445,0,1678813360,13103.840991979996,56.88147384000331,53553.97382424
2023-03-14,17:02:42.000,73,11081007,14565,0,1678813361,13103.75341995,56.909670360000746,53553.97382424
2023-03-14,17:02:43.000,73,11081033,14565,0,1678813362,13103.63216637,56.95196514000418,53553.91792728
2023-03-14,17:02:44.000,73,11080945,14405,0,1678813363,13103.49070386,56.916719490000105,53553.81312048001
2023-03-14,17:02:45.000,73,11080975,14565,0,1678813364,13103.355977659994,56.909670360000746,53553.7502364
2023-03-14,17:02:46.000,73,11080947,14485,0,1678813365,13103.308823489999,56.98721079000097,53553.722287920005
2023-03-14,17:02:47.000,73,11080931,14405,0,1678813366,13103.227987769998,56.99425992000033,53553.71530080001
2023-03-14,17:02:48.000,73,11081028,14565,0,1678813367,13103.086525259998,57.05065296000248,53553.68735232
2023-03-14,17:02:49.000,73,11080995,14525,0,1678813368,13102.992216919993,57.12819339000271,53553.64542960001
2023-03-14,17:02:50.000,73,11080982,14525,0,1678813369,13102.776655000001,57.191635560004215,53553.63844248
2023-03-14,17:02:51.000,73,11081029,14405,0,1678813370,13102.601510939996,57.22688121000101,53553.62446824001
2023-03-14,17:02:52.000,73,11080934,14485,0,1678813371,13102.35226747,57.26917599000444,53553.505687200006
2023-03-14,17:02:53.000,73,11081004,14485,0,1678813372,13102.035660899994,57.33966728999803,53553.41485464
2023-03-14,17:02:54.000,73,11080970,14445,0,1678813373,13101.826835289998,57.3114707700006,53553.42184176
2023-03-14,17:02:55.000,73,11080978,14405,0,1678813374,13101.712318019992,57.367863810002746,53553.40786752001
2023-03-14,17:02:56.000,73,11080956,14565,0,1678813375,13101.631482299992,57.424256850004895,53553.30306072
2023-03-14,17:02:57.000,73,11080970,14245,0,1678813376,13101.671900159992,57.48064988999977,53553.28908648001
2023-03-14,17:02:58.000,73,11080987,14405,0,1678813377,13101.786417429998,57.600485100003425,53553.26113800001
2023-03-14,17:02:59.000,73,11081010,14405,0,1678813378,13101.941352559988,57.720320309999806,53553.170305440006
2023-03-14,17:03:00.000,73,11081015,14485,0,1678813379,13102.129969239999,57.81900812999811,53553.19825392
2023-03-14,17:03:01.000,73,11080970,14405,0,1678813380,13102.29164068,57.88245029999962,53553.100434240005
2023-03-14,17:03:02.000,73,11080981,14445,0,1678813381,13102.45331212,57.88949942999898,53553.03755016
2023-03-14,17:03:03.000,73,11080968,14565,0,1678813382,13102.45331212,57.92474508000305,53553.02357592001
2023-03-14,17:03:04.000,73,11080985,14285,0,1678813383,13102.460048429995,57.840155520003464,53552.99562744001
2023-03-14,17:03:05.000,73,11080996,14445,0,1678813384,13102.379212709995,57.833106390004104,53553.02357592001
2023-03-14,17:03:06.000,73,11080961,14525,0,1678813385,13102.10302399999,57.84720465000282,53552.96767896
2023-03-14,17:03:07.000,73,11081038,14605,0,1678813386,13101.860516839988,57.85425378000218,53552.94671760001
2023-03-14,17:03:08.000,73,11080977,14365,0,1678813387,13101.631482299992,57.840155520003464,53552.85588504001
2023-03-14,17:03:09.000,73,11080999,14565,0,1678813388,13101.490019789991,57.903597689997696,53552.813962320004
2023-03-14,17:03:10.000,73,11081014,14445,0,1678813389,13101.39571145,57.967039859999204,53552.73011688
2023-03-14,17:03:11.000,73,11080994,14565,0,1678813390,13101.388975139991,58.08687507000286,53552.70915552001
2023-03-14,17:03:12.000,73,11080989,14645,0,1678813391,13101.618009680002,58.136218979998375,53552.74409112
2023-03-14,17:03:13.000,73,11081000,14605,0,1678813392,13101.799890050002,58.29129983999883,53552.646271440004
2023-03-14,17:03:14.000,73,11080950,14325,0,1678813393,13102.015451969994,58.38293852999777,53552.61832296001
2023-03-14,17:03:15.000,73,11080983,14245,0,1678813394,13102.257959129995,58.474577220003994,53552.61133584001
2023-03-14,17:03:16.000,73,11080998,14285,0,1678813395,13102.43310319,58.587363300001016,53552.56941312001
2023-03-14,17:03:17.000,73,11080988,14405,0,1678813396,13102.540884149996,58.62965808000445,53552.62531008
2023-03-14,17:03:18.000,73,11080964,14325,0,1678813397,13102.635192490001,58.66490373000124,53552.56941312001
2023-03-14,17:03:19.000,73,11080969,14485,0,1678813398,13102.749709759992,58.74244416000147,53552.59037448001
2023-03-14,17:03:20.000,73,11080972,14565,0,1678813399,13102.864227029997,58.79178807000426,53552.57640024
2023-03-14,17:03:21.000,73,11080995,14245,0,1678813400,13103.012425849993,58.763591549999546,53552.59037448001
2023-03-14,17:03:22.000,73,11080974,14165,0,1678813401,13103.201042529989,58.74244416000147,53552.61832296001
2023-03-14,17:03:23.000,73,11080940,14285,0,1678813402,13103.40986814,58.74244416000147,53552.57640024
2023-03-14,17:03:24.000,73,11080964,14245,0,1678813403,13103.56480326999,58.777689809998265,53552.50652904
2023-03-14,17:03:25.000,73,11081008,14565,0,1678813404,13103.71300209,58.763591549999546,53552.54146464001
2023-03-14,17:03:26.000,73,11080954,14325,0,1678813405,13103.894882460001,58.74244416000147,53552.48556768
2023-03-14,17:03:27.000,73,11080976,14485,0,1678813406,13104.009399729992,58.72834590000275,53552.562426
2023-03-14,17:03:28.000,73,11080964,14565,0,1678813407,13104.063290209997,58.70719851000467,53552.48556768
2023-03-14,17:03:29.000,73,11081002,14205,0,1678813408,13104.184543789997,58.65785460000188,53552.57640024
2023-03-14,17:03:30.000,73,11080989,14445,0,1678813409,13104.218225340002,58.594412430000375,53552.61133584001
2023-03-14,17:03:31.000,73,11080987,14605,0,1678813410,13104.251906889993,58.55916678000358,53552.61133584001
2023-03-14,17:03:32.000,73,11080956,14565,0,1678813411,13104.272115819993,58.460478959998,53552.58338736
2023-03-14,17:03:33.000,73,11081030,14245,0,1678813412,13104.393369399993,58.361791139999696,53552.646271440004
2023-03-14,17:03:34.000,73,11080989,14445,0,1678813413,13104.56177714999,58.28425070999947,53552.59037448001
2023-03-14,17:03:35.000,73,11080942,14285,0,1678813414,13104.66955811,58.22080853999796,53552.61133584001
2023-03-14,17:03:36.000,73,11080958,14405,0,1678813415,13104.817756929995,58.143268109997734,53552.6322972
2023-03-14,17:03:37.000,73,11081018,14485,0,1678813416,13104.96595574999,58.10097333000158,53552.7021684
2023-03-14,17:03:38.000,73,11081021,14365,0,1678813417,13105.040055159996,58.05867854999815,53552.74409112
2023-03-14,17:03:39.000,73,11080972,14325,0,1678813418,13105.05352778,58.03753116000007,53552.79998808
2023-03-14,17:03:40.000,73,11080962,14205,0,1678813419,13105.026582539991,57.98818725000456,53552.73011688
2023-03-14,17:03:41.000,73,11080966,14485,0,1678813420,13105.067000399991,57.959990729999845,53552.813962320004
2023-03-14,17:03:42.000,73,11080981,14325,0,1678813421,13105.03331885,57.91064682000433,53552.79300096
2023-03-14,17:03:43.000,73,11081015,14325,0,1678813422,13104.918801579995,57.91769595000369,53552.75806536001
2023-03-14,17:03:44.000,73,11080972,14285,0,1678813423,13104.939010509996,57.91769595000369,53552.78601384001
2023-03-14,17:03:45.000,73,11080961,14045,0,1678813424,13104.97269206,57.94589247000113,53552.74409112
2023-03-14,17:03:46.000,73,11081001,14205,0,1678813425,13105.147836119992,58.002285510003276,53552.8419108
2023-03-14,17:03:47.000,73,11080985,14485,0,1678813426,13105.282562319997,58.15031724000437,53552.911782
2023-03-14,17:03:48.000,73,11080984,14365,0,1678813427,13105.417288520002,58.31244723000418,53552.80697520001
2023-03-14,17:03:49.000,73,11080964,14245,0,1678813428,13105.612641509993,58.418184180001845,53552.91876912
2023-03-14,17:03:50.000,73,11080949,14525,0,1678813429,13105.834939739994,58.49572461000207,53552.85588504001
2023-03-14,17:03:51.000,73,11080994,14445,0,1678813430,13106.0100838,58.52392112999951,53552.89780776
2023-03-14,17:03:52.000,73,11080957,14245,0,1678813431,13106.259327269996,58.62260894999781,53552.98864032
2023-03-14,17:03:53.000,73,11080989,14485,0,1678813432,13106.441207639997,58.62965808000445,53553.07248576001
2023-03-14,17:03:54.000,73,11080991,14445,0,1678813433,13106.555724910002,58.650805470002524,53553.051524400005
2023-03-14,17:03:55.000,73,11080988,14045,0,1678813434,13106.636560630002,58.594412430000375,53553.13536984
2023-03-14,17:03:56.000,73,11081008,14365,0,1678813435,13106.650033249993,58.56621591000294,53553.07947288
2023-03-14,17:03:57.000,73,11080954,14365,0,1678813436,13106.609615389993,58.467528090004635,53553.21222816001
2023-03-14,17:03:58.000,73,11080988,14605,0,1678813437,13106.596142770002,58.43228244000056,53553.219215280005
2023-03-14,17:03:59.000,73,11080942,14485,0,1678813438,13106.569197529992,58.38293852999777,53553.28209936001
2023-03-14,17:04:00.000,73,11080941,14245,0,1678813439,13106.602879079997,58.34064375000162,53553.2960736
2023-03-14,17:04:01.000,73,11080965,14245,0,1678813440,13106.602879079997,58.368840269999055,53553.337996320006
2023-03-14,17:04:02.000,73,11080978,14485,0,1678813441,13106.730868969993,58.35474201000034,53553.41485464
2023-03-14,17:04:03.000,73,11081018,14405,0,1678813442,13106.771286829993,58.34769288000098,53553.39389328
2023-03-14,17:04:04.000,73,11080942,14605,0,1678813443,13106.932958269994,58.411135050002486,53553.52664856001
2023-03-14,17:04:05.000,73,11081005,14565,0,1678813444,13107.094629709994,58.44638069999928,53553.5406228
2023-03-14,17:04:06.000,73,11080997,14165,0,1678813445,13107.24282852999,58.50982287000079,53553.56857128
2023-03-14,17:04:07.000,73,11081002,14325,0,1678813446,13107.39102735,58.58031417000166,53553.56857128
2023-03-14,17:04:08.000,73,11080930,14365,0,1678813447,13107.586380339992,58.587363300001016,53553.610494
2023-03-14,17:04:09.000,73,11080934,14445,0,1678813448,13107.876041670002,58.58031417000166,53553.70831368
2023-03-14,17:04:10.000,73,11080957,14685,0,1678813449,13108.165702999999,58.54506852000486,53553.79914624
2023-03-14,17:04:11.000,73,11081016,14445,0,1678813450,13108.38800123,58.48867548000271,53553.79215912001
2023-03-14,17:04:12.000,73,11080971,14565,0,1678813451,13108.556408979995,58.361791139999696,53553.79215912001
2023-03-14,17:04:13.000,73,11080973,14605,0,1678813452,13108.697871489996,58.15031724000437,53553.83408184001
2023-03-14,17:04:14.000,73,11080948,14605,0,1678813453,13108.792179830001,58.02343290000135,53553.889978800005
2023-03-14,17:04:15.000,73,11080955,14565,0,1678813454,13108.805652449992,57.783762480001315,53553.90395304
2023-03-14,17:04:16.000,73,11080970,14485,0,1678813455,13108.873015550002,57.6216324900015,53554.04369544
2023-03-14,17:04:17.000,73,11080987,14565,0,1678813456,13108.825861379992,57.52999380000256,53554.04369544
2023-03-14,17:04:18.000,73,11080978,14405,0,1678813457,13108.852806620002,57.43835511000361,53554.16946360001
2023-03-14,17:04:19.000,73,11080993,14245,0,1678813458,13108.778707209996,57.33966728999803,53554.14151512
2023-03-14,17:04:20.000,73,11080936,14445,0,1678813459,13108.819125069997,57.24097946999973,53554.225360560005
2023-03-14,17:04:21.000,73,11080968,14405,0,1678813460,13108.913433410002,57.11409513000399,53554.29523176001
2023-03-14,17:04:22.000,73,11080960,14725,0,1678813461,13108.933642340002,57.00130904999969,53554.28125752
2023-03-14,17:04:23.000,73,11080968,14565,0,1678813462,13108.947114959992,56.83917905999988,53554.26728328001
2023-03-14,17:04:24.000,73,11080956,14365,0,1678813463,13109.102050089998,56.64180342000327,53554.344141600006
2023-03-14,17:04:25.000,73,11080985,14525,0,1678813464,13109.230039979993,56.507869950000895,53554.43497416001
2023-03-14,17:04:26.000,73,11080958,14285,0,1678813465,13109.317612009989,56.37393647999852,53554.46292264001
2023-03-14,17:04:27.000,73,11080990,14525,0,1678813466,13109.46581083,56.29639604999829,53554.52580672
2023-03-14,17:04:28.000,73,11080991,14445,0,1678813467,13109.56011916999,56.25410127000214,53554.55375520001
2023-03-14,17:04:29.000,73,11080956,14285,0,1678813468,13109.6476912,56.17656084000191,53554.58170368001
2023-03-14,17:04:30.000,73,11080954,14405,0,1678813469,13109.60727334,56.16951171000255,53554.63061352001
2023-03-14,17:04:31.000,73,11080998,14285,0,1678813470,13109.46581083,56.091971280002326,53554.5886908
2023-03-14,17:04:32.000,73,11080973,14405,0,1678813471,13109.378238799989,56.0144308500021,53554.6934976
2023-03-14,17:04:33.000,73,11080981,14445,0,1678813472,13109.331084629994,55.96508693999931,53554.777343040005
2023-03-14,17:04:34.000,73,11080970,14485,0,1678813473,13109.230039979993,55.922792160003155,53554.72144608001
2023-03-14,17:04:35.000,73,11080979,14205,0,1678813474,13109.324348319999,55.72541651999927,53554.7633688
2023-03-14,17:04:36.000,73,11080965,14165,0,1678813475,13109.378238799989,55.66197434999776,53554.70747184
2023-03-14,17:04:37.000,73,11080938,14605,0,1678813476,13109.70831799,55.44345132000308,53554.84022712001
2023-03-14,17:04:38.000,73,11080953,14565,0,1678813477,13109.8497805,55.288370460002625,53554.85420136
2023-03-14,17:04:39.000,73,11080969,14365,0,1678813478,13109.923879909991,55.0980439499981,53554.84022712001
2023-03-14,17:04:40.000,73,11080989,14285,0,1678813479,13109.80936264,54.999356129999796,53554.896124080005
2023-03-14,17:04:41.000,73,11080953,14485,0,1678813480,13109.66790013,54.872471790004056,53555.0428536
2023-03-14,17:04:42.000,73,11080980,14565,0,1678813481,13109.263721529998,54.80198049000319,53555.00791800001
2023-03-14,17:04:43.000,73,11081028,14365,0,1678813482,13108.832597690001,54.69624353999825,53554.95202104
2023-03-14,17:04:44.000,73,11080982,14365,0,1678813483,13108.40821016,54.61870310999802,53555.03586648001
2023-03-14,17:04:45.000,73,11081020,14285,0,1678813484,13108.010767869993,54.49886790000164,53555.00791800001
2023-03-14,17:04:46.000,73,11080990,14325,0,1678813485,13107.620061889997,54.428376600000774,53554.96599528001
2023-03-14,17:04:47.000,73,11080965,14205,0,1678813486,13107.45165414,54.30854139000439,53554.88913696001
2023-03-14,17:04:48.000,73,11080987,14485,0,1678813487,13107.525753549991,54.18165705000138,53554.88913696001
2023-03-14,17:04:49.000,73,11081025,14325,0,1678813488,13107.741315469997,54.026576190000924,53554.83324
2023-03-14,17:04:50.000,73,11080969,14205,0,1678813489,13108.125285139999,53.9490357600007,53554.93804680001
2023-03-14,17:04:51.000,73,11080947,14245,0,1678813490,13108.455364329995,53.85034794000239,53554.896124080005
2023-03-14,17:04:52.000,73,11080978,14365,0,1678813491,13108.745025659991,53.779856640001526,53554.93105968
2023-03-14,17:04:53.000,73,11080973,14365,0,1678813492,13108.893224480002,53.72346359999938,53554.85420136
2023-03-14,17:04:54.000,73,11080974,14205,0,1678813493,13108.980796509997,53.68821795000258,53554.92407256
2023-03-14,17:04:55.000,73,11080968,14365,0,1678813494,13108.967323889992,53.554284480000206,53554.97996952
2023-03-14,17:04:56.000,73,11080997,14365,0,1678813495,13108.805652449992,53.554284480000206,53554.95202104
2023-03-14,17:04:57.000,73,11080949,14325,0,1678813496,13108.637244699996,53.378056230001675,53554.96599528001
2023-03-14,17:04:58.000,73,11080998,14325,0,1678813497,13108.44862802,53.194778850003786,53554.93105968
2023-03-14,17:04:59.000,73,11080981,14125,0,1678813498,13108.32063812999,53.00445233999926,53554.93105968
2023-03-14,17:05:00.000,73,11080998,14285,0,1678813499,13108.226329789999,52.81412583000201,53555.00093088
2023-03-14,17:05:01.000,73,11080952,14205,0,1678813500,13108.23980240999,52.53216062999854,53554.98695664001
2023-03-14,17:05:02.000,73,11080991,14405,0,1678813501,13108.17917561999,52.3065884700045,53554.92407256
2023-03-14,17:05:03.000,73,11081008,14525,0,1678813502,13108.185911929999,52.07396718000382,53554.91708544001
2023-03-14,17:05:04.000,73,11080969,14485,0,1678813503,13108.293692889994,51.82019849999779,53554.96599528001
2023-03-14,17:05:05.000,73,11080977,14445,0,1678813504,13108.226329789999,51.53823330000159,53554.91009832
2023-03-14,17:05:06.000,73,11080993,14405,0,1678813505,13108.057922039989,51.36905418000242,53554.9031112
2023-03-14,17:05:07.000,73,11081043,14565,0,1678813506,13107.781733329997,51.17167853999854,53554.85420136
2023-03-14,17:05:08.000,73,11081007,14285,0,1678813507,13107.458390449996,51.009548549998726,53554.80529152
2023-03-14,17:05:09.000,73,11081039,14365,0,1678813508,13107.14852019,50.93905724999786,53554.88214984
2023-03-14,17:05:10.000,73,11080956,14205,0,1678813509,13106.744341589998,50.847418559998914,53554.80529152
2023-03-14,17:05:11.000,73,11080965,14205,0,1678813510,13106.353635610001,50.73463248000189,53554.73542032
2023-03-14,17:05:12.000,73,11080960,14205,0,1678813511,13105.92251176999,50.713485090003815,53554.71445896
2023-03-14,17:05:13.000,73,11080988,14205,0,1678813512,13105.572223649993,50.664141180001025,53554.63061352001
2023-03-14,17:05:14.000,73,11081008,14365,0,1678813513,13105.208462909992,50.59364988000016,53554.64458776
2023-03-14,17:05:15.000,73,11081007,14365,0,1678813514,13104.959219439996,50.54430597000464,53554.50484536001
2023-03-14,17:05:16.000,73,11080993,14365,0,1678813515,13104.81102062,50.424470760000986,53554.46292264001
2023-03-14,17:05:17.000,73,11080976,14445,0,1678813516,13104.77060276,50.33283207000204,53554.33016736
2023-03-14,17:05:18.000,73,11080982,14205,0,1678813517,13104.83122955,50.17775121000159,53554.28125752
2023-03-14,17:05:19.000,73,11080987,14165,0,1678813518,13104.86491109999,49.980375569997705,53554.21138632
2023-03-14,17:05:20.000,73,11080954,14285,0,1678813519,13104.95248313,49.839392970003246,53554.19042496
2023-03-14,17:05:21.000,73,11080944,14285,0,1678813520,13104.92553788999,49.65611558999808,53554.19741208001
2023-03-14,17:05:22.000,73,11080946,14365,0,1678813521,13104.716712279995,49.50808386000426,53554.04369544
2023-03-14,17:05:23.000,73,11080946,14645,0,1678813522,13104.548304529999,49.338904739997815,53554.11356664
2023-03-14,17:05:24.000,73,11080969,14445,0,1678813523,13104.198016410002,49.3248064799991,53553.96683712
2023-03-14,17:05:25.000,73,11080972,14605,0,1678813524,13103.83425567,49.27546257000358,53553.9249144
2023-03-14,17:05:26.000,73,11080964,14365,0,1678813525,13103.618693749995,49.19792214000336,53553.841068960006
2023-03-14,17:05:27.000,73,11080954,14485,0,1678813526,13103.42334075999,49.05693954000162,53553.70132656
2023-03-14,17:05:28.000,73,11080990,14605,0,1678813527,13103.187569909998,48.90185868000117,53553.61748112001
2023-03-14,17:05:29.000,73,11080949,14645,0,1678813528,13102.897908580002,48.78202347000479,53553.54760992001
2023-03-14,17:05:30.000,73,11080950,14565,0,1678813529,13102.379212709995,48.78907260000415,53553.42184176
2023-03-14,17:05:31.000,73,11080938,14605,0,1678813530,13101.907671009998,48.86661303000437,53553.40786752001
2023-03-14,17:05:32.000,73,11081001,14405,0,1678813531,13101.31487573,49.042841280002904,53553.24017664001
2023-03-14,17:05:33.000,73,11081018,14405,0,1678813532,13100.937642369994,49.204971270002716,53553.100434240005
2023-03-14,17:05:34.000,73,11080940,14365,0,1678813533,13100.809652479998,49.36710126000253,53553.002614560006
2023-03-14,17:05:35.000,73,11080939,14765,0,1678813534,13100.937642369994,49.48693646999891,53552.89082064
2023-03-14,17:05:36.000,73,11080971,14565,0,1678813535,13101.220567389995,49.48693646999891,53552.77902672001
2023-03-14,17:05:37.000,73,11080948,14605,0,1678813536,13101.564119199997,49.36710126000253,53552.58338736
2023-03-14,17:05:38.000,73,11081003,14405,0,1678813537,13102.116496619994,49.169725619998644,53552.65325856
2023-03-14,17:05:39.000,73,11081011,14605,0,1678813538,13102.55435677,48.993497370000114,53552.61133584001
2023-03-14,17:05:40.000,73,11081005,14565,0,1678813539,13102.951799059992,48.82431825000094,53552.62531008
2023-03-14,17:05:41.000,73,11080969,14725,0,1678813540,13103.221251459989,48.72563043000264,53552.60434872
2023-03-14,17:05:42.000,73,11080957,14645,0,1678813541,13103.436813379994,48.584647830000904,53552.62531008
2023-03-14,17:05:43.000,73,11080972,14365,0,1678813542,13103.57153958,48.54940218000411,53552.56941312001
2023-03-14,17:05:44.000,73,11080990,14405,0,1678813543,13103.69279316,48.521205659999396,53552.67421992
2023-03-14,17:05:45.000,73,11080975,14325,0,1678813544,13103.60522112999,48.50005827000132,53552.58338736
2023-03-14,17:05:46.000,73,11080945,14365,0,1678813545,13103.60522112999,48.47186175000388,53552.56941312001
2023-03-14,17:05:47.000,73,11081006,14365,0,1678813546,13103.59174851,48.49300914000196,53552.6322972
2023-03-14,17:05:48.000,73,11080952,14365,0,1678813547,13103.376186589994,48.50005827000132,53552.49255480001
2023-03-14,17:05:49.000,73,11080969,14285,0,1678813548,13103.254933009994,48.47186175000388,53552.50652904
2023-03-14,17:05:50.000,73,11081014,14165,0,1678813549,13103.066316329998,48.45071435999853,53552.47159344001
2023-03-14,17:05:51.000,73,11081004,14485,0,1678813550,13102.763182379997,48.43661609999981,53552.33883816
2023-03-14,17:05:52.000,73,11081008,14285,0,1678813551,13102.648665109991,48.394321320003655,53552.28294120001
2023-03-14,17:05:53.000,73,11081009,14405,0,1678813552,13102.460048429995,48.401370450003014,53552.261979840005
2023-03-14,17:05:54.000,73,11080998,14365,0,1678813553,13102.359003779995,48.42956697000045,53552.22704424
2023-03-14,17:05:55.000,73,11081034,14485,0,1678813554,13102.257959129995,48.45776348999789,53552.164160160006
2023-03-14,17:05:56.000,73,11080984,14605,0,1678813555,13102.19059603,48.43661609999981,53552.05935336
2023-03-14,17:05:57.000,73,11080979,14365,0,1678813556,13102.30511329999,48.30268263000471,53552.0034564
2023-03-14,17:05:58.000,73,11080995,14565,0,1678813557,13102.338794849995,48.10530699000083,53551.89864960001
2023-03-14,17:05:59.000,73,11081003,14445,0,1678813558,13102.500466289996,47.83039092000399,53551.90563672
2023-03-14,17:06:00.000,73,11080961,14445,0,1678813559,13102.722764519996,47.484983549999015,53551.863714
2023-03-14,17:06:01.000,73,11080954,14325,0,1678813560,13102.978744300002,47.125477920002595,53551.83576552
2023-03-14,17:06:02.000,73,11080972,14725,0,1678813561,13103.180833599989,46.857610979997844,53551.807817040004
2023-03-14,17:06:03.000,73,11081005,14525,0,1678813562,13103.355977659994,46.610891429998446,53551.877688240005
2023-03-14,17:06:04.000,73,11081002,14485,0,1678813563,13103.349241349999,46.46285970000463,53551.758907200005
2023-03-14,17:06:05.000,73,11080968,14405,0,1678813564,13103.376186589994,46.321877100002894,53551.80082992001
2023-03-14,17:06:06.000,73,11080999,14565,0,1678813565,13103.174097289993,46.258434930001386,53551.75192008001
2023-03-14,17:06:07.000,73,11080978,14365,0,1678813566,13102.978744300002,46.216140149997955,53551.7938428
2023-03-14,17:06:08.000,73,11081002,14485,0,1678813567,13102.763182379997,46.24433667000267,53551.83576552
2023-03-14,17:06:09.000,73,11080947,14405,0,1678813568,13102.61498356,46.23728754000331,53551.81480416
2023-03-14,17:06:10.000,73,11080974,14325,0,1678813569,13102.567829389991,46.34302449000097,53551.77986856001
2023-03-14,17:06:11.000,73,11081002,14045,0,1678813570,13102.776655000001,46.41351579000184,53551.81480416
2023-03-14,17:06:12.000,73,11080968,14285,0,1678813571,13102.998953230002,46.58269491000101,53551.758907200005
2023-03-14,17:06:13.000,73,11080950,14205,0,1678813572,13103.308823489999,46.74482490000082,53551.69602312
2023-03-14,17:06:14.000,73,11080990,14445,0,1678813573,13103.598484819995,46.949249670004065,53551.61217768001
2023-03-14,17:06:15.000,73,11081016,14405,0,1678813574,13103.888146149991,47.083183139999164,53551.66807464
2023-03-14,17:06:16.000,73,11080961,14325,0,1678813575,13104.177807480002,47.245313129998976,53551.74493296
2023-03-14,17:06:17.000,73,11081002,14405,0,1678813576,13104.292324749993,47.301706170001125,53551.78685568
2023-03-14,17:06:18.000,73,11080968,14405,0,1678813577,13104.265379509998,47.358099210003274,53551.77288144001
2023-03-14,17:06:19.000,73,11080965,14565,0,1678813578,13104.231697959993,47.26646052000433,53551.70301024001
2023-03-14,17:06:20.000,73,11080976,14565,0,1678813579,13104.204752719997,47.118428790003236,53551.7938428
2023-03-14,17:06:21.000,73,11080999,14565,0,1678813580,13104.299061059988,47.00564270999894,53551.81480416
2023-03-14,17:06:22.000,73,11080943,14565,0,1678813581,13104.278852130003,46.86466011000448,53551.66807464
2023-03-14,17:06:23.000,73,11080978,14165,0,1678813582,13104.400105709989,46.69548098999803,53551.758907200005
2023-03-14,17:06:24.000,73,11080966,14565,0,1678813583,13104.494414049994,46.59679316999973,53551.78685568
2023-03-14,17:06:25.000,73,11080994,14565,0,1678813584,13104.68976704,46.40646666000248,53551.85672688
2023-03-14,17:06:26.000,73,11080938,14405,0,1678813585,13104.81102062,46.27958231999946,53551.90563672
2023-03-14,17:06:27.000,73,11081035,14245,0,1678813586,13104.87164741,46.1738453700018,53551.81480416
2023-03-14,17:06:28.000,73,11080987,14205,0,1678813587,13105.073736710001,46.06810842000414,53551.877688240005
2023-03-14,17:06:29.000,73,11081017,14485,0,1678813588,13105.336452800002,45.913027560003684,53551.85672688
2023-03-14,17:06:30.000,73,11080986,14205,0,1678813589,13105.727158779999,45.93417495000176,53551.828778400006
2023-03-14,17:06:31.000,73,11080994,14485,0,1678813590,13106.178491549996,45.87073278000025,53551.96153368
2023-03-14,17:06:32.000,73,11081006,14445,0,1678813591,13106.515307050002,45.976469729997916,53551.84275264
2023-03-14,17:06:33.000,73,11080982,14405,0,1678813592,13106.953167199994,46.05401015999814,53551.94755944001
2023-03-14,17:06:34.000,73,11080953,14565,0,1678813593,13107.36408210999,46.18089450000116,53552.08031472
2023-03-14,17:06:35.000,73,11081002,14525,0,1678813594,13107.647007129992,46.35007362000033,53552.11525032001
2023-03-14,17:06:36.000,73,11080953,14125,0,1678813595,13107.768260709992,46.491056220002065,53552.1781344
2023-03-14,17:06:37.000,73,11080972,14485,0,1678813596,13107.889514289993,46.59679316999973,53552.26896696
2023-03-14,17:06:38.000,73,11080967,14485,0,1678813597,13107.869305359993,46.69548098999803,53552.23403136001
2023-03-14,17:06:39.000,73,11081043,14525,0,1678813598,13108.044449419998,46.75187403000018,53552.35979952
2023-03-14,17:06:40.000,73,11080949,14445,0,1678813599,13108.38126491999,46.77302141999826,53552.50652904
2023-03-14,17:06:41.000,73,11080954,14205,0,1678813600,13108.745025659991,46.78007055000489,53552.57640024
2023-03-14,17:06:42.000,73,11080992,14565,0,1678813601,13109.209831049993,46.77302141999826,53552.61133584001
2023-03-14,17:06:43.000,73,11080990,14285,0,1678813602,13109.76894478,46.63908795000316,53552.66024568001
2023-03-14,17:06:44.000,73,11081013,14525,0,1678813603,13110.280904339998,46.50515448000078,53552.68819416001
2023-03-14,17:06:45.000,73,11080970,14485,0,1678813604,13110.813072829995,46.265484060000745,53552.79300096
2023-03-14,17:06:46.000,73,11080953,14205,0,1678813605,13111.291350840002,45.913027560003684,53552.89082064
2023-03-14,17:06:47.000,73,11080946,14405,0,1678813606,13111.641638959998,45.51827628000319,53553.051524400005
2023-03-14,17:06:48.000,73,11080953,14405,0,1678813607,13111.628166339993,45.13057413000206,53553.02357592001
2023-03-14,17:06:49.000,73,11081010,14405,0,1678813608,13111.607957409993,44.756970239999646,53553.23318952
2023-03-14,17:06:50.000,73,11080909,14565,0,1678813609,13111.345241319992,44.50320156000089,53553.32402208
2023-03-14,17:06:51.000,73,11081008,14485,0,1678813610,13111.055579989996,44.26353114000085,53553.386906160005
2023-03-14,17:06:52.000,73,11080975,14445,0,1678813611,13110.71876448999,44.15074506000383,53553.40786752001
2023-03-14,17:06:53.000,73,11080958,14485,0,1678813612,13110.489729949993,44.16484332000255,53553.45677736001
2023-03-14,17:06:54.000,73,11081005,14645,0,1678813613,13110.368476369993,44.235334620003414,53553.46376448
2023-03-14,17:06:55.000,73,11080966,14645,0,1678813614,13110.395421609988,44.38336635000451,53553.58953264
2023-03-14,17:06:56.000,73,11080916,14365,0,1678813615,13110.429103159993,44.50320156000089,53553.65940384
2023-03-14,17:06:57.000,73,11080994,14565,0,1678813616,13110.577301979989,44.538447209997685,53553.76421064001
2023-03-14,17:06:58.000,73,11080947,14565,0,1678813617,13110.7255008,44.587791120000475,53553.79914624
2023-03-14,17:06:59.000,73,11080989,14485,0,1678813618,13110.9275901,44.60188937999919,53553.74324928001
2023-03-14,17:07:00.000,73,11081024,14365,0,1678813619,13111.284614529992,44.60893850999855,53553.83408184001
2023-03-14,17:07:01.000,73,11080943,14285,0,1678813620,13111.722474679998,44.531398079998326,53553.90395304
2023-03-14,17:07:02.000,73,11080966,14405,0,1678813621,13112.18054375999,44.5666437300024,53553.95985000001
2023-03-14,17:07:03.000,73,11080996,14365,0,1678813622,13112.577986049997,44.51729981999961,53553.91792728
2023-03-14,17:07:04.000,73,11080984,14405,0,1678813623,13113.049527749994,44.54549634000432,53554.08561816
2023-03-14,17:07:05.000,73,11080967,14485,0,1678813624,13113.601905169991,44.538447209997685,53554.24632192001
2023-03-14,17:07:06.000,73,11080997,14445,0,1678813625,13113.938720669998,44.55254547000368,53554.30221888
2023-03-14,17:07:07.000,73,11080998,14205,0,1678813626,13114.235118309989,44.531398079998326,53554.35811584
2023-03-14,17:07:08.000,73,11080980,14325,0,1678813627,13114.40352606,44.46795591000409,53554.42099992
2023-03-14,17:07:09.000,73,11081009,14485,0,1678813628,13114.612351669995,44.397464610003226,53554.511832480006
2023-03-14,17:07:10.000,73,11080960,14485,0,1678813629,13114.800968349991,44.319924180003,53554.70048472001
2023-03-14,17:07:11.000,73,11080946,14245,0,1678813630,13114.875067759996,44.136646799997834,53554.71445896
2023-03-14,17:07:12.000,73,11080946,14525,0,1678813631,13114.942430859992,43.97451680999802,53554.826252880004
2023-03-14,17:07:13.000,73,11080949,14485,0,1678813632,13114.875067759996,43.83353421000356,53554.826252880004
2023-03-14,17:07:14.000,73,11080949,14605,0,1678813633,13114.827913590001,43.67140422000375,53554.95202104
2023-03-14,17:07:15.000,73,11080989,14205,0,1678813634,13114.70666001,43.41058640999836,53555.04984072
2023-03-14,17:07:16.000,73,11080952,14525,0,1678813635,13114.46415285,43.20616164000239,53555.112724800005
2023-03-14,17:07:17.000,73,11081006,14405,0,1678813636,13114.25532723999,43.01583512999787,53555.21054448
2023-03-14,17:07:18.000,73,11080963,14365,0,1678813637,13113.952193290002,42.853705139998056,53555.20355736001
2023-03-14,17:07:19.000,73,11080989,14325,0,1678813638,13113.716422439997,42.719771670002956,53555.20355736001
2023-03-14,17:07:20.000,73,11081008,14245,0,1678813639,13113.642323029992,42.62108385000465,53555.25246720001
2023-03-14,17:07:21.000,73,11080967,14365,0,1678813640,13113.682740889992,42.62813298000401,53555.43413232
2023-03-14,17:07:22.000,73,11080978,14285,0,1678813641,13113.783785539992,42.70567341000424,53555.45509368
2023-03-14,17:07:23.000,73,11080993,14365,0,1678813642,13113.837676019997,42.8114103600019,53555.42015808001
2023-03-14,17:07:24.000,73,11080996,14165,0,1678813643,13114.181227829999,42.92419643999892,53555.55291336
2023-03-14,17:07:25.000,73,11080986,14445,0,1678813644,13114.43720760999,42.98058948000107,53555.58784896001
2023-03-14,17:07:26.000,73,11080989,14245,0,1678813645,13114.740341559991,42.93829470000492,53555.64374592
2023-03-14,17:07:27.000,73,11080991,14525,0,1678813646,13114.935694549997,42.86780340000405,53555.6018232
2023-03-14,17:07:28.000,73,11080902,14245,0,1678813647,13115.245564809993,42.726820800002315,53555.71361712
2023-03-14,17:07:29.000,73,11080957,14365,0,1678813648,13115.461126729999,42.5999364599993,53555.81842392
2023-03-14,17:07:30.000,73,11080948,14525,0,1678813649,13115.59585292999,42.48010125000292,53555.853359520006
2023-03-14,17:07:31.000,73,11080941,14245,0,1678813650,13115.79794222999,42.36026603999926,53555.95816632
2023-03-14,17:07:32.000,73,11080979,14565,0,1678813651,13115.8450964,42.29682386999775,53555.965153439996
2023-03-14,17:07:33.000,73,11081007,14325,0,1678813652,13115.811414849995,42.20518517999881,53555.9861148
2023-03-14,17:07:34.000,73,11080985,14445,0,1678813653,13115.82488747,42.11354648999986,53556.02803752
2023-03-14,17:07:35.000,73,11080977,14565,0,1678813654,13115.77773329999,42.02190780000092,53556.03502464
2023-03-14,17:07:36.000,73,11080977,14205,0,1678813655,13115.730579129995,41.8950234599979,53556.055986
2023-03-14,17:07:37.000,73,11081002,14445,0,1678813656,13115.70363389,41.74699173000408,53556.1258572
2023-03-14,17:07:38.000,73,11080966,14445,0,1678813657,13115.629534479995,41.57781261000491,53556.216689760004
2023-03-14,17:07:39.000,73,11080945,14485,0,1678813658,13115.461126729999,41.48617391999869,53556.167779920004
2023-03-14,17:07:40.000,73,11080987,14205,0,1678813659,13115.225355879993,41.42273175000446,53556.06297312001
2023-03-14,17:07:41.000,73,11080987,14285,0,1678813660,13115.171465400002,41.34519132000423,53556.27258672
2023-03-14,17:07:42.000,73,11080952,14365,0,1678813661,13115.043475509992,41.25355262999801,53556.18175416001
2023-03-14,17:07:43.000,73,11080975,14325,0,1678813662,13115.030002890002,41.13371742000163,53556.18175416001
2023-03-14,17:07:44.000,73,11080997,14325,0,1678813663,13115.252301119988,40.97158743000182,53556.22367688
2023-03-14,17:07:45.000,73,11080992,14405,0,1678813664,13115.65647971999,40.830604830000084,53556.32149656
2023-03-14,17:07:46.000,73,11080976,14325,0,1678813665,13116.202120829992,40.57683615000133,53556.3005352
2023-03-14,17:07:47.000,73,11080986,14365,0,1678813666,13116.78144349,40.414706160001515,53556.34245792
2023-03-14,17:07:48.000,73,11081020,14485,0,1678813667,13117.246248880001,40.30192008000449,53556.25162536
2023-03-14,17:07:49.000,73,11080967,14205,0,1678813668,13117.744735819993,40.10454444000061,53556.335470800004
2023-03-14,17:07:50.000,73,11080995,14725,0,1678813669,13118.08155132,39.956512709999515,53556.46123896
2023-03-14,17:07:51.000,73,11080976,14365,0,1678813670,13118.14217811,39.723891419998836,53556.47521320001
2023-03-14,17:07:52.000,73,11080954,14405,0,1678813671,13118.108496559995,39.47717186999944,53556.454251840005
2023-03-14,17:07:53.000,73,11080959,14525,0,1678813672,13118.04113346,39.20930493000196,53556.54508440001
2023-03-14,17:07:54.000,73,11080943,14285,0,1678813673,13118.007451909994,38.9907819,53556.670852560004
2023-03-14,17:07:55.000,73,11080944,14125,0,1678813674,13117.89293463999,38.77225886999804,53556.72674952
2023-03-14,17:07:56.000,73,11080979,14205,0,1678813675,13117.845780469994,38.57488323000143,53556.62892984
2023-03-14,17:07:57.000,73,11080966,14325,0,1678813676,13117.879462019999,38.44094975999906,53556.70578816
2023-03-14,17:07:58.000,73,11080972,14485,0,1678813677,13117.926616189994,38.25062325000181,53556.68482680001
2023-03-14,17:07:59.000,73,11081015,14405,0,1678813678,13117.99397928999,38.06029674000456,53556.80360784
2023-03-14,17:08:00.000,73,11080990,14285,0,1678813679,13117.97377035999,37.82062632000452,53556.86649192
2023-03-14,17:08:01.000,73,11080988,14365,0,1678813680,13117.839044159999,37.637348939999356,53556.84553056
2023-03-14,17:08:02.000,73,11080976,14205,0,1678813681,13117.690845339988,37.39062938999996,53556.887453280004
2023-03-14,17:08:03.000,73,11080988,14285,0,1678813682,13117.374238769997,37.15800809999928,53556.86649192
2023-03-14,17:08:04.000,73,11081003,14525,0,1678813683,13117.06436851,36.98882898000011,53556.8944404
2023-03-14,17:08:05.000,73,11080998,14525,0,1678813684,13116.707344079994,36.76325681999879,53556.8944404
2023-03-14,17:08:06.000,73,11080975,14685,0,1678813685,13116.357055959998,36.61522508999769,53556.83155632001
2023-03-14,17:08:07.000,73,11081008,14645,0,1678813686,13115.96634998,36.431947709999804,53556.78264648001
2023-03-14,17:08:08.000,73,11080963,14405,0,1678813687,13115.72384282,36.30506337000406,53556.81758208
2023-03-14,17:08:09.000,73,11081018,14165,0,1678813688,13115.467863039994,36.12883511999826,53556.79662072
2023-03-14,17:08:10.000,73,11080933,14205,0,1678813689,13115.252301119988,36.09358947000146,53556.76168512001
2023-03-14,17:08:11.000,73,11080953,14485,0,1678813690,13115.063684439992,36.065392950004025,53556.72674952
2023-03-14,17:08:12.000,73,11080935,14405,0,1678813691,13114.962639789992,36.008999910001876,53556.66386544001
2023-03-14,17:08:13.000,73,11080976,14565,0,1678813692,13114.902012999992,35.91736122000293,53556.6498912
2023-03-14,17:08:14.000,73,11080951,14405,0,1678813693,13114.908749310001,35.76228036000248,53556.56604576001
2023-03-14,17:08:15.000,73,11080998,14165,0,1678813694,13115.043475509992,35.52260994000244,53556.60098136
2023-03-14,17:08:16.000,73,11081005,14525,0,1678813695,13115.205146949993,35.28998865000176,53556.5101488
2023-03-14,17:08:17.000,73,11080953,14205,0,1678813696,13115.47459934999,35.00802344999829,53556.503161680004
2023-03-14,17:08:18.000,73,11080993,14405,0,1678813697,13115.82488747,34.86704085000383,53556.48220032
2023-03-14,17:08:19.000,73,11081029,14405,0,1678813698,13116.148230350002,34.66966520999995,53556.49617456001
2023-03-14,17:08:20.000,73,11080986,14405,0,1678813699,13116.444627989993,34.63441956000315,53556.44726472001
2023-03-14,17:08:21.000,73,11081016,14565,0,1678813700,13116.639980979999,34.59212477999972,53556.48220032
2023-03-14,17:08:22.000,73,11081050,14325,0,1678813701,13116.808388729994,34.68376346999867,53556.46822608
2023-03-14,17:08:23.000,73,11080988,14565,0,1678813702,13116.75449824999,34.71900912000274,53556.5101488
2023-03-14,17:08:24.000,73,11080952,14365,0,1678813703,13116.69387145999,34.754254769999534,53556.46123896
2023-03-14,17:08:25.000,73,11080989,14405,0,1678813704,13116.532200019989,34.73310738000146,53556.552071520004
2023-03-14,17:08:26.000,73,11080953,14645,0,1678813705,13116.222329759992,34.68376346999867,53556.524123040006
2023-03-14,17:08:27.000,73,11080983,14045,0,1678813706,13115.94614105,34.63441956000315,53556.54508440001
2023-03-14,17:08:28.000,73,11080941,14365,0,1678813707,13115.568907689994,34.570977390001644,53556.48918744
2023-03-14,17:08:29.000,73,11080967,14205,0,1678813708,13115.252301119988,34.44409304999863,53556.46822608
2023-03-14,17:08:30.000,73,11080978,14445,0,1678813709,13115.036739199997,34.394749140003114,53556.44726472001
2023-03-14,17:08:31.000,73,11080969,14685,0,1678813710,13114.794232039996,34.2678648000001,53556.42630336001
2023-03-14,17:08:32.000,73,11080972,14325,0,1678813711,13114.51804332999,34.24671741000202,53556.39835488001
2023-03-14,17:08:33.000,73,11080987,14405,0,1678813712,13114.309217719994,34.19737349999923,53556.3704064
2023-03-14,17:08:34.000,73,11080968,14685,0,1678813713,13114.187964139994,34.2326191500033,53556.42630336001
2023-03-14,17:08:35.000,73,11080995,14685,0,1678813714,13114.046501629993,34.2326191500033,53556.37739352001
2023-03-14,17:08:36.000,73,11080967,14405,0,1678813715,13113.905039119993,34.30311045000417,53556.27957384001
2023-03-14,17:08:37.000,73,11080985,14245,0,1678813716,13113.824203399992,34.42294566000055,53556.23066400001
2023-03-14,17:08:38.000,73,11080962,14485,0,1678813717,13113.702949819992,34.528682609998214,53556.14681856
2023-03-14,17:08:39.000,73,11080971,14285,0,1678813718,13113.635586719996,34.563928260002285,53556.1957284
2023-03-14,17:08:40.000,73,11080972,14525,0,1678813719,13113.561487309991,34.59212477999972,53556.20271552
2023-03-14,17:08:41.000,73,11080979,14565,0,1678813720,13113.46044265999,34.54983000000357,53556.18175416001
2023-03-14,17:08:42.000,73,11080944,14405,0,1678813721,13113.26508967,34.49343696000142,53556.10489584
2023-03-14,17:08:43.000,73,11080961,14485,0,1678813722,13113.11689084999,34.387700010003755,53556.10489584
2023-03-14,17:08:44.000,73,11080969,14285,0,1678813723,13112.881119999998,34.281963059998816,53556.021050400006
2023-03-14,17:08:45.000,73,11080954,14325,0,1678813724,13112.800284279998,34.169176980001794,53555.9861148
2023-03-14,17:08:46.000,73,11080965,14485,0,1678813725,13112.705975939993,34.05639090000477,53555.951179200005
2023-03-14,17:08:47.000,73,11080936,14365,0,1678813726,13112.726184869993,33.978850470004545,53555.92323072001
2023-03-14,17:08:48.000,73,11080937,14405,0,1678813727,13112.786811659993,33.922457430002396,53555.902269360005
2023-03-14,17:08:49.000,73,11080983,14405,0,1678813728,13112.887856309993,33.90131004000432,53555.86733376
2023-03-14,17:08:50.000,73,11080959,14445,0,1678813729,13113.07647298999,33.922457430002396,53555.8114368
2023-03-14,17:08:51.000,73,11081000,14445,0,1678813730,13113.27856228999,33.95770307999919,53555.83938528
2023-03-14,17:08:52.000,73,11080948,14485,0,1678813731,13113.42002479999,34.098685680000926,53555.74855272
2023-03-14,17:08:53.000,73,11080979,14365,0,1678813732,13113.622114099991,34.18327524000051,53555.69964288
2023-03-14,17:08:54.000,73,11080956,14565,0,1678813733,13113.669268270001,34.331306970001606,53555.60881032001
2023-03-14,17:08:55.000,73,11080997,14525,0,1678813734,13113.750103990002,34.380650880004396,53555.615797440005
2023-03-14,17:08:56.000,73,11080965,14365,0,1678813735,13113.709686130002,34.394749140003114,53555.52496488
2023-03-14,17:08:57.000,73,11080957,14285,0,1678813736,13113.702949819992,34.380650880004396,53555.64374592
2023-03-14,17:08:58.000,73,11080922,14525,0,1678813737,13113.521069449991,34.387700010003755,53555.566887600005
2023-03-14,17:08:59.000,73,11080959,14645,0,1678813738,13113.31898014999,34.32425784000225,53555.51099064001
2023-03-14,17:09:00.000,73,11081003,14565,0,1678813739,13113.07647298999,34.289012189998175,53555.350286880006
2023-03-14,17:09:01.000,73,11080976,14605,0,1678813740,13112.948483099994,34.281963059998816,53555.42015808001
2023-03-14,17:09:02.000,73,11080933,14605,0,1678813741,13112.800284279998,34.281963059998816,53555.39220960001
2023-03-14,17:09:03.000,73,11080955,14445,0,1678813742,13112.705975939993,34.30311045000417,53555.294389919996
2023-03-14,17:09:04.000,73,11080972,14485,0,1678813743,13112.692503320002,34.32425784000225,53555.1476604
2023-03-14,17:09:05.000,73,11080972,14405,0,1678813744,13112.726184869993,34.345405230000324,53555.11971192
2023-03-14,17:09:06.000,73,11080954,14525,0,1678813745,13112.793547969988,34.31015958000353,53555.161634640004
2023-03-14,17:09:07.000,73,11080991,14365,0,1678813746,13112.793547969988,34.25376654000138,53555.126699039996
2023-03-14,17:09:08.000,73,11080965,14565,0,1678813747,13112.800284279998,34.18327524000051,53555.063814960005
2023-03-14,17:09:09.000,73,11081008,14405,0,1678813748,13112.658821769997,34.12688219999836,53554.92407256
2023-03-14,17:09:10.000,73,11080972,14325,0,1678813749,13112.645349149992,34.07048916000349,53555.02887936
2023-03-14,17:09:11.000,73,11080977,14125,0,1678813750,13112.470205090001,34.06344003000413,53554.95202104
2023-03-14,17:09:12.000,73,11080953,14445,0,1678813751,13112.28832472,34.03524350999942,53554.86118848
2023-03-14,17:09:13.000,73,11080951,14165,0,1678813752,13112.16707114,34.01409612000134,53554.93804680001
2023-03-14,17:09:14.000,73,11080961,14685,0,1678813753,13111.97845445999,34.02819438000006,53554.847214240006
2023-03-14,17:09:15.000,73,11080960,14605,0,1678813754,13111.803310399999,34.0211452500007,53554.81926576001
2023-03-14,17:09:16.000,73,11080986,14525,0,1678813755,13111.735947299989,33.95065394999983,53554.6934976
2023-03-14,17:09:17.000,73,11080917,14485,0,1678813756,13111.742683609998,33.81672048000473,53554.57471656
2023-03-14,17:09:18.000,73,11080959,14685,0,1678813757,13111.769628849994,33.62639397000021,53554.52580672
2023-03-14,17:09:19.000,73,11080947,14645,0,1678813758,13111.89761873999,33.464263980000396,53554.56772944
2023-03-14,17:09:20.000,73,11080956,14445,0,1678813759,13112.02560863,33.245740949998435,53554.49785824
2023-03-14,17:09:21.000,73,11080943,14205,0,1678813760,13112.234434239996,33.02721792000375,53554.42099992
2023-03-14,17:09:22.000,73,11080968,14325,0,1678813761,13112.382633059991,32.81574402000115,53554.3790772
2023-03-14,17:09:23.000,73,11080982,14365,0,1678813762,13112.524095569992,32.64656490000198,53554.3790772
2023-03-14,17:09:24.000,73,11080999,14485,0,1678813763,13112.571249740002,32.491484040001524,53554.33016736
2023-03-14,17:09:25.000,73,11080973,14165,0,1678813764,13112.679030699997,32.38574709000386,53554.309206
2023-03-14,17:09:26.000,73,11080998,14365,0,1678813765,13112.571249740002,32.308206660003634,53554.19042496
2023-03-14,17:09:27.000,73,11080955,14325,0,1678813766,13112.557777119997,32.22361710000405,53554.23234768
2023-03-14,17:09:28.000,73,11080955,14525,0,1678813767,13112.416314609996,32.22361710000405,53554.26728328001
2023-03-14,17:09:29.000,73,11080948,14445,0,1678813768,13112.214225309996,32.209518839998054,53554.21138632
2023-03-14,17:09:30.000,73,11080972,14405,0,1678813769,13111.884146119999,32.22361710000405,53554.16946360001
2023-03-14,17:09:31.000,73,11080978,14285,0,1678813770,13111.695529439989,32.23066623000341,53554.18343784
2023-03-14,17:09:32.000,73,11081018,14325,0,1678813771,13111.500176449998,32.308206660003634,53554.14850224001
2023-03-14,17:09:33.000,73,11080998,14445,0,1678813772,13111.284614529992,32.428041870000015,53554.0646568
2023-03-14,17:09:34.000,73,11080972,14245,0,1678813773,13111.183569879991,32.55492621000303,53554.04369544
2023-03-14,17:09:35.000,73,11080957,14485,0,1678813774,13111.217251429996,32.702957940004126,53554.09260528
2023-03-14,17:09:36.000,73,11080901,14685,0,1678813775,13111.271141910001,32.85803880000458,53554.07164392
2023-03-14,17:09:37.000,73,11080964,14405,0,1678813776,13111.304823459992,32.99197226999968,53554.07164392
2023-03-14,17:09:38.000,73,11080951,14405,0,1678813777,13111.358713939997,33.15410225999949,53554.03670832
2023-03-14,17:09:39.000,73,11081054,14405,0,1678813778,13111.378922869997,33.288035730001866,53553.9249144
2023-03-14,17:09:40.000,73,11080988,14365,0,1678813779,13111.486703829993,33.337379640004656,53554.008759840006
2023-03-14,17:09:41.000,73,11080994,14205,0,1678813780,13111.540594309998,33.344428770004015,53553.98081136001
2023-03-14,17:09:42.000,73,11080991,14325,0,1678813781,13111.621430029998,33.252790079997794,53553.97382424
2023-03-14,17:09:43.000,73,11080979,14525,0,1678813782,13111.560803239998,33.19639704000292,53553.87600456
2023-03-14,17:09:44.000,73,11080980,14485,0,1678813783,13111.554066930003,33.069512699999905,53553.84805608
2023-03-14,17:09:45.000,73,11081010,14325,0,1678813784,13111.621430029998,32.95672662000288,53553.93190152001
2023-03-14,17:09:46.000,73,11081030,14565,0,1678813785,13111.540594309998,32.80869489000179,53553.88299168001
2023-03-14,17:09:47.000,73,11080987,14445,0,1678813786,13111.520385379998,32.702957940004126,53553.938888640005
2023-03-14,17:09:48.000,73,11080948,14605,0,1678813787,13111.345241319992,32.53377881999768,53553.91792728
2023-03-14,17:09:49.000,73,11080971,14365,0,1678813788,13111.122943089991,32.442140129998734,53553.841068960006
2023-03-14,17:09:50.000,73,11081016,14285,0,1678813789,13110.974744269995,32.251813620001485,53553.83408184001
2023-03-14,17:09:51.000,73,11080933,14325,0,1678813790,13110.934326409995,32.019192330000806,53553.889978800005
2023-03-14,17:09:52.000,73,11080958,14205,0,1678813791,13110.88043592999,31.75837452000269,53553.938888640005
2023-03-14,17:09:53.000,73,11080983,14405,0,1678813792,13110.86696331,31.511654970003292,53553.87600456
2023-03-14,17:09:54.000,73,11080962,14405,0,1678813793,13110.914117479995,31.222640640000463,53553.8550432
2023-03-14,17:09:55.000,73,11080924,14325,0,1678813794,13111.02189843999,30.968871960001707,53553.820107600004
2023-03-14,17:09:56.000,73,11080995,14285,0,1678813795,13111.143152019991,30.70805415000359,53553.84805608
2023-03-14,17:09:57.000,73,11080941,14045,0,1678813796,13111.203778809991,30.48953112000163,53553.81312048001
2023-03-14,17:09:58.000,73,11080984,14205,0,1678813797,13111.136415709996,30.292155479997746,53553.785171999996
2023-03-14,17:09:59.000,73,11080995,14445,0,1678813798,13110.98148057999,30.130025489997934,53553.73626216
2023-03-14,17:10:00.000,73,11080963,14725,0,1678813799,13110.82654545,29.960846369998762,53553.77818488
2023-03-14,17:10:01.000,73,11080965,14285,0,1678813800,13110.71876448999,29.67888117000257,53553.77818488
2023-03-14,17:10:02.000,73,11080950,14405,0,1678813801,13110.503202569998,29.44625988000189,53553.72927504
2023-03-14,17:10:03.000,73,11080999,14565,0,1678813802,13110.321322199998,29.17134380999778,53553.6803652
2023-03-14,17:10:04.000,73,11081013,14405,0,1678813803,13110.267431719993,28.882329480002227,53553.66639096001
2023-03-14,17:10:05.000,73,11080971,14445,0,1678813804,13110.159650759997,28.5933151499994,53553.63145536
2023-03-14,17:10:06.000,73,11080982,14565,0,1678813805,13110.038397179997,28.254956910001056,53553.59651976001
2023-03-14,17:10:07.000,73,11081024,14365,0,1678813806,13109.930616220001,27.98004084000422,53553.51966144
2023-03-14,17:10:08.000,73,11080976,14405,0,1678813807,13109.755472159995,27.72627215999819,53553.554597040005
2023-03-14,17:10:09.000,73,11080950,14445,0,1678813808,13109.553382859995,27.557093039999017,53553.61748112001
2023-03-14,17:10:10.000,73,11080970,14205,0,1678813809,13109.358029869989,27.430208700003277,53553.56857128
2023-03-14,17:10:11.000,73,11080924,14445,0,1678813810,13109.196358429988,27.387913919999846,53553.54760992001
2023-03-14,17:10:12.000,73,11080949,14325,0,1678813811,13108.974060200002,27.444306960001995,53553.40786752001
2023-03-14,17:10:13.000,73,11080982,14365,0,1678813812,13109.007741749992,27.472503479999432,53553.40786752001
2023-03-14,17:10:14.000,73,11080974,14325,0,1678813813,13109.108786399993,27.507749130003504,53553.31004784001
2023-03-14,17:10:15.000,73,11080984,14565,0,1678813814,13109.263721529998,27.5429947800003,53553.4008804
2023-03-14,17:10:16.000,73,11081015,14445,0,1678813815,13109.492756069994,27.620535210000526,53553.2960736
2023-03-14,17:10:17.000,73,11080935,14405,0,1678813816,13109.70158167999,27.55004390999966,53553.3659448
2023-03-14,17:10:18.000,73,11080963,14405,0,1678813817,13109.937352529996,27.444306960001995,53553.34498344
2023-03-14,17:10:19.000,73,11080982,14205,0,1678813818,13110.085551349992,27.34561914000369,53553.34498344
2023-03-14,17:10:20.000,73,11080976,14325,0,1678813819,13110.072078730002,27.218734800000675,53553.28209936001
2023-03-14,17:10:21.000,73,11081002,14205,0,1678813820,13110.078815039997,27.028408290003426,53553.34498344
2023-03-14,17:10:22.000,73,11080970,14445,0,1678813821,13109.937352529996,26.852180040004896,53553.24716376
2023-03-14,17:10:23.000,73,11080940,14485,0,1678813822,13109.84304418999,26.640706140002294,53553.25415088
2023-03-14,17:10:24.000,73,11080976,14325,0,1678813823,13109.66790013,26.44333049999841,53553.268125120005
2023-03-14,17:10:25.000,73,11080955,14365,0,1678813824,13109.47928344999,26.20366007999837,53553.337996320006
2023-03-14,17:10:26.000,73,11080950,14365,0,1678813825,13109.310875699994,25.985137050003686,53553.34498344
2023-03-14,17:10:27.000,73,11080962,14365,0,1678813826,13109.176149499988,25.815957930004515,53553.30306072
2023-03-14,17:10:28.000,73,11081069,14245,0,1678813827,13108.953851270002,25.696122720000858,53553.18427968
2023-03-14,17:10:29.000,73,11080971,14365,0,1678813828,13108.994269130002,25.562189249998482,53553.149344080004
2023-03-14,17:10:30.000,73,11080996,14365,0,1678813829,13109.034686990002,25.470550559999538,53553.14235696001
2023-03-14,17:10:31.000,73,11080932,14125,0,1678813830,13109.061632229997,25.414157520004665,53553.1563312
2023-03-14,17:10:32.000,73,11080975,14565,0,1678813831,13109.021214369997,25.421206650004024,53553.100434240005
2023-03-14,17:10:33.000,73,11080991,14325,0,1678813832,13108.906697099992,25.44940317000146,53553.149344080004
2023-03-14,17:10:34.000,73,11080964,14565,0,1678813833,13108.704607799991,25.44940317000146,53553.2262024
2023-03-14,17:10:35.000,73,11080986,14485,0,1678813834,13108.435155399995,25.49169795000489,53553.219215280005
2023-03-14,17:10:36.000,73,11081031,14245,0,1678813835,13108.030976799993,25.555140119999123,53553.13536984
2023-03-14,17:10:37.000,73,11080982,14245,0,1678813836,13107.687424989992,25.590385770003195,53553.14235696001
2023-03-14,17:10:38.000,73,11080986,14445,0,1678813837,13107.256301149995,25.597434900002554,53552.94671760001
2023-03-14,17:10:39.000,73,11080964,14285,0,1678813838,13107.06094815999,25.597434900002554,53552.981653200004
2023-03-14,17:10:40.000,73,11080950,14485,0,1678813839,13106.953167199994,25.597434900002554,53552.93973048
2023-03-14,17:10:41.000,73,11080948,14365,0,1678813840,13106.778023139988,25.597434900002554,53552.932743360005
2023-03-14,17:10:42.000,73,11080960,14485,0,1678813841,13106.650033249993,25.562189249998482,53552.834923680006
2023-03-14,17:10:43.000,73,11080983,14365,0,1678813842,13106.629824319993,25.533992730001046,53552.82793656001
2023-03-14,17:10:44.000,73,11080979,14645,0,1678813843,13106.569197529992,25.526943600001687,53552.78601384001
2023-03-14,17:10:45.000,73,11080971,14445,0,1678813844,13106.528779669992,25.590385770003195,53552.79300096
2023-03-14,17:10:46.000,73,11080969,14525,0,1678813845,13106.407526089992,25.696122720000858,53552.68819416001
2023-03-14,17:10:47.000,73,11080988,14565,0,1678813846,13106.380580849996,25.830056190003233,53552.70915552001
2023-03-14,17:10:48.000,73,11080935,14245,0,1678813847,13106.373844540001,26.0344809599992,53552.7021684
2023-03-14,17:10:49.000,73,11080955,14485,0,1678813848,13106.394053470001,26.189561819999653,53552.68819416001
2023-03-14,17:10:50.000,73,11080987,14365,0,1678813849,13106.420998709997,26.386937460003537,53552.63928432001
2023-03-14,17:10:51.000,73,11080985,14485,0,1678813850,13106.515307050002,26.591362229999504,53552.63928432001
2023-03-14,17:10:52.000,73,11080899,14365,0,1678813851,13106.555724910002,26.816934390000824,53552.53447752
2023-03-14,17:10:53.000,73,11080918,14725,0,1678813852,13106.616351700002,27.035457420002786,53552.5274904
2023-03-14,17:10:54.000,73,11080994,14645,0,1678813853,13106.724132659998,27.204636540001957,53552.51351616
2023-03-14,17:10:55.000,73,11080944,14685,0,1678813854,13106.926221959999,27.394963049999205,53552.61133584001
2023-03-14,17:10:56.000,73,11080974,14645,0,1678813855,13107.08115708999,27.55004390999966,53552.63928432001
2023-03-14,17:10:57.000,73,11080939,14645,0,1678813856,13107.236092219995,27.691026510001393,53552.55543888
2023-03-14,17:10:58.000,73,11080948,14485,0,1678813857,13107.465126759991,27.747419550003542,53552.65325856
2023-03-14,17:10:59.000,73,11081028,14725,0,1678813858,13107.680688679997,27.740370420004183,53552.65325856
2023-03-14,17:11:00.000,73,11080933,14565,0,1678813859,13107.815414880002,27.733321290004824,53552.63928432001
2023-03-14,17:11:01.000,73,11080962,14565,0,1678813860,13108.064658349998,27.606436950001807,53552.74409112
2023-03-14,17:11:02.000,73,11080946,14405,0,1678813861,13108.28695658,27.521847390002222,53552.78601384001
2023-03-14,17:11:03.000,73,11080924,14365,0,1678813862,13108.34758337,27.36676653000177,53552.75107824
2023-03-14,17:11:04.000,73,11080920,14405,0,1678813863,13108.5698816,27.232833059999393,53552.716142640005
2023-03-14,17:11:05.000,73,11080951,14445,0,1678813864,13108.785443519992,27.007260899998073,53552.883833520005
2023-03-14,17:11:06.000,73,11080951,14285,0,1678813865,13108.839333999997,26.795787000002747,53552.94671760001
2023-03-14,17:11:07.000,73,11080967,14445,0,1678813866,13108.846070309992,26.690050049997808,53552.99562744001
2023-03-14,17:11:08.000,73,11080937,14205,0,1678813867,13108.765234589991,26.605460489998222,53552.93973048
2023-03-14,17:11:09.000,73,11080972,14565,0,1678813868,13108.643981009991,26.520870929998637,53552.92575624001
2023-03-14,17:11:10.000,73,11080968,14485,0,1678813869,13108.617035769996,26.45037962999777,53553.02357592001
2023-03-14,17:11:11.000,73,11080975,14365,0,1678813870,13108.61029946,26.386937460003537,53553.09344712001
2023-03-14,17:11:12.000,73,11081012,14525,0,1678813871,13108.52946374,26.30939703000331,53552.97466608001
2023-03-14,17:11:13.000,73,11080923,14445,0,1678813872,13108.69113518,26.189561819999653,53553.051524400005
2023-03-14,17:11:14.000,73,11080980,14685,0,1678813873,13108.792179830001,26.13316878000478,53553.07248576001
2023-03-14,17:11:15.000,73,11080977,14605,0,1678813874,13109.014478060002,26.055628350004554,53553.1563312
2023-03-14,17:11:16.000,73,11080994,14605,0,1678813875,13109.149204259993,25.949891399999615,53553.12139560001
2023-03-14,17:11:17.000,73,11080962,14565,0,1678813876,13109.331084629994,25.830056190003233,53553.10742136
2023-03-14,17:11:18.000,73,11080950,14565,0,1678813877,13109.46581083,25.731368369997654,53553.12838272
2023-03-14,17:11:19.000,73,11080963,14245,0,1678813878,13109.50622869,25.62563141999999,53553.07248576001
2023-03-14,17:11:20.000,73,11080955,14485,0,1678813879,13109.6476912,25.484648819998256,53553.20524104
2023-03-14,17:11:21.000,73,11080990,14365,0,1678813880,13109.58032809999,25.357764480002515,53553.26113800001
2023-03-14,17:11:22.000,73,11080930,14405,0,1678813881,13109.48601976,25.22383101000014,53553.26113800001
2023-03-14,17:11:23.000,73,11081038,14405,0,1678813882,13109.250248909993,25.146290579999913,53553.19825392
2023-03-14,17:11:24.000,73,11080973,14125,0,1678813883,13109.142467949998,25.118094060002477,53553.2262024
2023-03-14,17:11:25.000,73,11080985,14485,0,1678813884,13109.021214369997,25.118094060002477,53553.19126680001
2023-03-14,17:11:26.000,73,11080997,14565,0,1678813885,13109.048159609993,25.153339709999273,53553.26113800001
2023-03-14,17:11:27.000,73,11080997,14205,0,1678813886,13109.061632229997,25.252027530004852,53553.24716376
2023-03-14,17:11:28.000,73,11080937,14405,0,1678813887,13109.209831049993,25.301371440000366,53553.268125120005
2023-03-14,17:11:29.000,73,11080970,14565,0,1678813888,13109.277194149989,25.39301012999931,53553.26113800001
2023-03-14,17:11:30.000,73,11080957,14485,0,1678813889,13109.337820939989,25.49169795000489,53553.14235696001
2023-03-14,17:11:31.000,73,11080987,14525,0,1678813890,13109.45907451999,25.526943600001687,53553.24716376
2023-03-14,17:11:32.000,73,11080994,14405,0,1678813891,13109.50622869,25.63972967999871,53553.31004784001
2023-03-14,17:11:33.000,73,11081011,14565,0,1678813892,13109.425392969999,25.780712280000444,53553.2960736
2023-03-14,17:11:34.000,73,11080945,14285,0,1678813893,13109.351293559994,25.928744010001537,53553.34498344
2023-03-14,17:11:35.000,73,11080982,14285,0,1678813894,13109.142467949998,26.112021389999427,53553.24716376
2023-03-14,17:11:36.000,73,11080962,14445,0,1678813895,13109.061632229997,26.245954860001802,53553.33100920001
2023-03-14,17:11:37.000,73,11080945,14285,0,1678813896,13109.115522710003,26.32349529000203,53553.3659448
2023-03-14,17:11:38.000,73,11080933,14445,0,1678813897,13109.162676879998,26.379888330004178,53553.34498344
2023-03-14,17:11:39.000,73,11081010,14405,0,1678813898,13109.310875699994,26.415133980000974,53553.32402208
2023-03-14,17:11:40.000,73,11080956,14485,0,1678813899,13109.445601899999,26.30939703000331,53553.2960736
2023-03-14,17:11:41.000,73,11080955,14405,0,1678813900,13109.58706441,26.231856600003084,53553.26113800001
2023-03-14,17:11:42.000,73,11080973,14445,0,1678813901,13109.66116381999,26.14021791000414,53553.27511224
2023-03-14,17:11:43.000,73,11080981,14285,0,1678813902,13109.694845369995,26.02743182999984,53553.2960736
2023-03-14,17:11:44.000,73,11080952,14445,0,1678813903,13109.68137274999,25.92169488000218,53553.28209936001
2023-03-14,17:11:45.000,73,11080929,14565,0,1678813904,13109.58706441,25.90759662000346,53553.19825392
2023-03-14,17:11:46.000,73,11081021,14445,0,1678813905,13109.573591789995,25.9005474900041,53553.149344080004
2023-03-14,17:11:47.000,73,11080990,14725,0,1678813906,13109.76220846999,25.84415445000195,53553.26113800001
2023-03-14,17:11:48.000,73,11080943,14245,0,1678813907,13109.883462049991,25.879400099998747,53553.2960736
2023-03-14,17:11:49.000,73,11080934,14405,0,1678813908,13110.105760279992,25.89349836000474,53553.268125120005
2023-03-14,17:11:50.000,73,11080971,14565,0,1678813909,13110.294376960002,25.942842270000256,53553.21222816001
2023-03-14,17:11:51.000,73,11080929,14405,0,1678813910,13110.671610319994,25.949891399999615,53553.268125120005
2023-03-14,17:11:52.000,73,11080937,14645,0,1678813911,13110.94106271999,25.999235310002405,53553.26113800001
2023-03-14,17:11:53.000,73,11080937,14325,0,1678813912,13111.244196669992,26.020382700000482,53553.31004784001
2023-03-14,17:11:54.000,73,11080935,14525,0,1678813913,13111.365450249992,26.04857921999792,53553.30306072
2023-03-14,17:11:55.000,73,11080965,14325,0,1678813914,13111.466494899993,26.055628350004554,53553.37991904001
2023-03-14,17:11:56.000,73,11080953,14365,0,1678813915,13111.372186560002,26.04857921999792,53553.37991904001
2023-03-14,17:11:57.000,73,11081017,14565,0,1678813916,13111.217251429996,26.055628350004554,53553.37991904001
2023-03-14,17:11:58.000,73,11080943,14405,0,1678813917,13110.98148057999,26.062677480003913,53553.37293192
2023-03-14,17:11:59.000,73,11080993,14205,0,1678813918,13110.833281759995,25.978087920004327,53553.35895768001
2023-03-14,17:12:00.000,73,11080978,14445,0,1678813919,13110.631192459994,25.92169488000218,53553.37991904001
2023-03-14,17:12:01.000,73,11080942,14205,0,1678813920,13110.590774599994,25.787761409999803,53553.46376448
2023-03-14,17:12:02.000,73,11080975,14565,0,1678813921,13110.516675189989,25.63268054999935,53553.44979024001
2023-03-14,17:12:03.000,73,11080949,14565,0,1678813922,13110.449312089993,25.526943600001687,53553.49171296
2023-03-14,17:12:04.000,73,11080977,14445,0,1678813923,13110.435839469988,25.4423540400021,53553.4008804
2023-03-14,17:12:05.000,73,11080896,14365,0,1678813924,13110.482993639998,25.378911870000593,53553.49171296
2023-03-14,17:12:06.000,73,11080987,14325,0,1678813925,13110.610983529994,25.343666220003797,53553.47773872001
2023-03-14,17:12:07.000,73,11080996,14445,0,1678813926,13110.7255008,25.357764480002515,53553.49870008001
2023-03-14,17:12:08.000,73,11080983,14445,0,1678813927,13110.914117479995,25.385960999999952,53553.484725840004
2023-03-14,17:12:09.000,73,11080997,14365,0,1678813928,13111.08926154,25.371862740001234,53553.49870008001
2023-03-14,17:12:10.000,73,11080996,14205,0,1678813929,13111.351977630002,25.371862740001234,53553.56857128
2023-03-14,17:12:11.000,73,11080983,14205,0,1678813930,13111.392395490002,25.287273180001648,53553.52664856001
2023-03-14,17:12:12.000,73,11080998,14365,0,1678813931,13111.399131799997,25.202683620002063,53553.52664856001
2023-03-14,17:12:13.000,73,11080972,14245,0,1678813932,13111.257669289997,25.068750149999687,53553.484725840004
2023-03-14,17:12:14.000,73,11081009,14405,0,1678813933,13111.062316299991,24.934816680004587,53553.47773872001
2023-03-14,17:12:15.000,73,11080970,14525,0,1678813934,13110.853490689995,24.793834080002853,53553.49870008001
2023-03-14,17:12:16.000,73,11080952,14685,0,1678813935,13110.523411499998,24.69514626000455,53553.39389328
2023-03-14,17:12:17.000,73,11080987,14485,0,1678813936,13110.435839469988,24.554163660002814,53553.59651976001
2023-03-14,17:12:18.000,73,11080998,14525,0,1678813937,13110.301113269998,24.483672360001947,53553.56158416
2023-03-14,17:12:19.000,73,11080960,14605,0,1678813938,13110.206804929992,24.39908280000236,53553.44979024001
2023-03-14,17:12:20.000,73,11080994,14565,0,1678813939,13110.125969209992,24.384984540003643,53553.3659448
2023-03-14,17:12:21.000,73,11080952,14405,0,1678813940,13110.240486479997,24.35678801999893,53553.37991904001
2023-03-14,17:12:22.000,73,11080979,14605,0,1678813941,13110.381948989998,24.39908280000236,53553.4008804
2023-03-14,17:12:23.000,73,11080969,14565,0,1678813942,13110.482993639998,24.42023019000044,53553.37991904001
2023-03-14,17:12:24.000,73,11080928,14725,0,1678813943,13110.624456149999,24.46252497000387,53553.32402208
2023-03-14,17:12:25.000,73,11080976,14405,0,1678813944,13110.73897341999,24.427279319999798,53553.3659448
2023-03-14,17:12:26.000,73,11080965,14405,0,1678813945,13110.84001806999,24.45547584000451,53553.4008804
2023-03-14,17:12:27.000,73,11080986,14565,0,1678813946,13110.81980913999,24.441377579998516,53553.30306072
2023-03-14,17:12:28.000,73,11080981,14485,0,1678813947,13110.86022699999,24.35678801999893,53553.32402208
2023-03-14,17:12:29.000,73,11081019,14325,0,1678813948,13110.82654545,24.23695281000255,53553.40786752001
2023-03-14,17:12:30.000,73,11080993,14285,0,1678813949,13110.68508294,24.110068469999533,53553.4008804
2023-03-14,17:12:31.000,73,11080994,14405,0,1678813950,13110.550356739994,24.025478909999947,53553.4008804
2023-03-14,17:12:32.000,73,11080971,14565,0,1678813951,13110.402157919998,23.976135000004433,53553.42882888001
2023-03-14,17:12:33.000,73,11080987,14245,0,1678813952,13110.220277549997,23.94793847999972,53553.45677736001
2023-03-14,17:12:34.000,73,11080937,14445,0,1678813953,13110.058606109997,23.969085869997798,53553.45677736001
2023-03-14,17:12:35.000,73,11080964,14645,0,1678813954,13109.917143599996,24.032528039999306,53553.39389328
2023-03-14,17:12:36.000,73,11080942,14445,0,1678813955,13109.86998943,24.145314120003604,53553.337996320006
2023-03-14,17:12:37.000,73,11080988,14405,0,1678813956,13110.004715629992,24.23695281000255,53553.35197056
2023-03-14,17:12:38.000,73,11080950,14045,0,1678813957,13110.159650759997,24.314493240002776,53553.35895768001
2023-03-14,17:12:39.000,73,11080914,14445,0,1678813958,13110.328058509993,24.307444110003416,53553.37293192
2023-03-14,17:12:40.000,73,11080966,14565,0,1678813959,13110.415630539988,24.321542370002135,53553.37293192
2023-03-14,17:12:41.000,73,11080929,14405,0,1678813960,13110.503202569998,24.258100200000627,53553.44280312
2023-03-14,17:12:42.000,73,11080907,14525,0,1678813961,13110.395421609988,24.24400194000191,53553.45677736001
2023-03-14,17:12:43.000,73,11080903,14245,0,1678813962,13110.119232899997,24.22990368000319,53553.37293192
2023-03-14,17:12:44.000,73,11080966,14245,0,1678813963,13109.86998943,24.117117599998892,53553.386906160005
2023-03-14,17:12:45.000,73,11080938,14565,0,1678813964,13109.56011916999,24.06072456000402,53553.44979024001
2023-03-14,17:12:46.000,73,11080964,14565,0,1678813965,13109.236776289988,24.018429780000588,53553.39389328
2023-03-14,17:12:47.000,73,11080966,14205,0,1678813966,13108.899960789997,23.912692830002925,53553.4008804
2023-03-14,17:12:48.000,73,11080966,14285,0,1678813967,13108.54967267,23.856299790000776,53553.26113800001
2023-03-14,17:12:49.000,73,11080941,14045,0,1678813968,13108.246538719999,23.792857619999268,53553.30306072
2023-03-14,17:12:50.000,73,11080955,14405,0,1678813969,13107.862569049998,23.750562840003113,53553.17729256
2023-03-14,17:12:51.000,73,11081017,14365,0,1678813970,13107.613325580001,23.708268059999682,53553.2960736
2023-03-14,17:12:52.000,73,11080980,14565,0,1678813971,13107.31019163,23.76466110000183,53553.1563312
2023-03-14,17:12:53.000,73,11080927,14245,0,1678813972,13106.98011243999,23.708268059999682,53553.10742136
2023-03-14,17:12:54.000,73,11080969,14365,0,1678813973,13106.737605279988,23.680071540002245,53553.0165888
2023-03-14,17:12:55.000,73,11080958,14205,0,1678813974,13106.461416569997,23.524990680001792,53552.95370472001
2023-03-14,17:12:56.000,73,11080967,14325,0,1678813975,13106.225645719991,23.48974502999772,53552.911782
2023-03-14,17:12:57.000,73,11080947,14365,0,1678813976,13105.935984389995,23.36286069000198,53552.86985928
2023-03-14,17:12:58.000,73,11080961,14325,0,1678813977,13105.646323059998,23.32761503999791,53552.82094944
2023-03-14,17:12:59.000,73,11080938,14245,0,1678813978,13105.383606969997,23.32056590999855,53552.67421992
2023-03-14,17:13:00.000,73,11080943,14325,0,1678813979,13105.269089699992,23.31351677999919,53552.70915552001
2023-03-14,17:13:01.000,73,11080952,14245,0,1678813980,13105.255617080002,23.3769589500007,53552.60434872
2023-03-14,17:13:02.000,73,11080937,14285,0,1678813981,13105.370134349992,23.398106339998776,53552.61133584001
2023-03-14,17:13:03.000,73,11080974,14325,0,1678813982,13105.518333169988,23.517941550002433,53552.46460632
2023-03-14,17:13:04.000,73,11080949,14525,0,1678813983,13105.875357599994,23.567285459997947,53552.47159344001
2023-03-14,17:13:05.000,73,11080969,14245,0,1678813984,13106.158282619996,23.55318719999923,53552.478580560004
2023-03-14,17:13:06.000,73,11080936,14445,0,1678813985,13106.501834429997,23.609580240001378,53552.44364496001
2023-03-14,17:13:07.000,73,11080961,14525,0,1678813986,13106.730868969993,23.630727629999456,53552.478580560004
2023-03-14,17:13:08.000,73,11080932,14485,0,1678813987,13106.899276719989,23.708268059999682,53552.429670720005
2023-03-14,17:13:09.000,73,11080952,14285,0,1678813988,13106.966639819999,23.71531718999904,53552.40870936
2023-03-14,17:13:10.000,73,11080957,14285,0,1678813989,13107.00032136999,23.8351524000027,53552.429670720005
2023-03-14,17:13:11.000,73,11080976,14445,0,1678813990,13106.831913619993,23.969085869997798,53552.35979952
2023-03-14,17:13:12.000,73,11080968,14245,0,1678813991,13106.663505869998,24.095970210000814,53552.35281240001
2023-03-14,17:13:13.000,73,11080970,14565,0,1678813992,13106.367108229992,24.258100200000627,53552.29691544
2023-03-14,17:13:14.000,73,11081016,14325,0,1678813993,13106.06397427999,24.36383714999829,53552.29691544
2023-03-14,17:13:15.000,73,11080993,14285,0,1678813994,13105.733895089994,24.483672360001947,53552.37377376001
2023-03-14,17:13:16.000,73,11080940,14405,0,1678813995,13105.403815899997,24.603507569998328,53552.310889680004
2023-03-14,17:13:17.000,73,11080930,14565,0,1678813996,13105.114154570001,24.69514626000455,53552.19909576
2023-03-14,17:13:18.000,73,11080998,14245,0,1678813997,13104.999637299996,24.702195390003908,53552.19210864
2023-03-14,17:13:19.000,73,11080923,14325,0,1678813998,13105.006373609991,24.617605830004322,53552.12223744
2023-03-14,17:13:20.000,73,11080979,14525,0,1678813999,13105.161308739996,24.5259671399981,53552.05935336
2023-03-14,17:13:21.000,73,11080974,14565,0,1678814000,13105.558751029988,24.328591500001494,53552.045379120005
2023-03-14,17:13:22.000,73,11080947,14205,0,1678814001,13106.057237969995,24.067773690003378,53552.11525032001
2023-03-14,17:13:23.000,73,11080958,14365,0,1678814002,13106.623088009997,23.736464580004395,53552.05935336
2023-03-14,17:13:24.000,73,11080987,14445,0,1678814003,13107.14852019,23.447450250001566,53551.98948216001
2023-03-14,17:13:25.000,73,11080983,14485,0,1678814004,13107.620061889997,23.214828960000887,53551.926598080005
2023-03-14,17:13:26.000,73,11080940,14565,0,1678814005,13108.024240489998,23.010404189997644,53551.96852080001
2023-03-14,17:13:27.000,73,11081009,14205,0,1678814006,13108.28695658,22.827126809999754,53552.05935336
2023-03-14,17:13:28.000,73,11080944,14365,0,1678814007,13108.23980240999,22.714340730002732,53552.08031472
2023-03-14,17:13:29.000,73,11080958,14525,0,1678814008,13108.125285139999,22.573358130000997,53552.11525032001
2023-03-14,17:13:30.000,73,11080983,14445,0,1678814009,13107.876041670002,22.404179010001826,53552.12922456
2023-03-14,17:13:31.000,73,11080926,14325,0,1678814010,13107.694161300002,22.249098150001373,53552.1781344
2023-03-14,17:13:32.000,73,11080964,14445,0,1678814011,13107.438181519996,22.122213809998357,53552.1781344
2023-03-14,17:13:33.000,73,11081002,14445,0,1678814012,13107.357345799996,21.90369078000367,53552.10826320001
2023-03-14,17:13:34.000,73,11080944,14365,0,1678814013,13107.28324638999,21.74156079000386,53552.10826320001
2023-03-14,17:13:35.000,73,11081005,14485,0,1678814014,13107.28324638999,21.50189037000382,53552.045379120005
2023-03-14,17:13:36.000,73,11080951,14405,0,1678814015,13107.34387317999,21.26926908000314,53552.094288960005
2023-03-14,17:13:37.000,73,11080975,14485,0,1678814016,13107.30345531999,21.085991699997976,53552.094288960005
2023-03-14,17:13:38.000,73,11081008,14325,0,1678814017,13107.337136869995,20.937959970004158,53552.26896696
2023-03-14,17:13:39.000,73,11080972,14485,0,1678814018,13107.18220173999,20.796977370002423,53552.22005712
2023-03-14,17:13:40.000,73,11080993,14365,0,1678814019,13106.885804099998,20.81107563000114,53552.22005712
2023-03-14,17:13:41.000,73,11081012,14165,0,1678814020,13106.703923729998,20.82517388999986,53552.164160160006
2023-03-14,17:13:42.000,73,11080969,14445,0,1678814021,13106.596142770002,20.888616060001368,53552.143198800004
2023-03-14,17:13:43.000,73,11080961,14285,0,1678814022,13106.522043359997,20.83927214999858,53552.15717304001
2023-03-14,17:13:44.000,73,11080929,14205,0,1678814023,13106.636560630002,20.782879110003705,53552.19210864
2023-03-14,17:13:45.000,73,11080986,14245,0,1678814024,13106.818440999989,20.69828955000412,53552.2480056
2023-03-14,17:13:46.000,73,11080974,14565,0,1678814025,13106.98011243999,20.59960172999854,53552.19210864
2023-03-14,17:13:47.000,73,11080991,14445,0,1678814026,13107.114838639995,20.451570000004722,53552.19210864
2023-03-14,17:13:48.000,73,11081021,14365,0,1678814027,13107.16199280999,20.317636530002346,53552.15018592
2023-03-14,17:13:49.000,73,11080968,14205,0,1678814028,13107.195674359995,20.169604800001252,53552.143198800004
2023-03-14,17:13:50.000,73,11080991,14485,0,1678814029,13107.04073922999,20.02157307000016,53552.06634048001
2023-03-14,17:13:51.000,73,11080955,14205,0,1678814030,13106.946430889999,19.859443080000347,53552.20608288001
2023-03-14,17:13:52.000,73,11080975,14445,0,1678814031,13106.650033249993,19.718460479998612,53552.08730184001
2023-03-14,17:13:53.000,73,11080952,14405,0,1678814032,13106.447943949992,19.5563304899988,53552.08730184001
2023-03-14,17:13:54.000,73,11080958,14245,0,1678814033,13106.18522785999,19.408298759997706,53552.03140488
2023-03-14,17:13:55.000,73,11080991,14565,0,1678814034,13105.996611179995,19.217972250000457,53552.03140488
2023-03-14,17:13:56.000,73,11080946,14485,0,1678814035,13105.713686159994,18.999449219998496,53551.996469280006
2023-03-14,17:13:57.000,73,11080957,14205,0,1678814036,13105.471178999993,18.844368359998043,53551.96852080001
2023-03-14,17:13:58.000,73,11080976,14565,0,1678814037,13105.046791469991,18.78092619000381,53551.87070112001
2023-03-14,17:13:59.000,73,11080941,14485,0,1678814038,13104.676294419995,18.717484020002303,53551.84973976001
2023-03-14,17:14:00.000,73,11080926,14405,0,1678814039,13104.224961649998,18.74568053999974,53551.83576552
2023-03-14,17:14:01.000,73,11080972,14485,0,1678814040,13103.79383781,18.80207358000189,53551.83576552
2023-03-14,17:14:02.000,73,11081009,14605,0,1678814041,13103.201042529989,18.91485965999891,53551.82179128001
2023-03-14,17:14:03.000,73,11081004,14365,0,1678814042,13102.641928799996,19.041744000001927,53551.709997360005
2023-03-14,17:14:04.000,73,11080987,14325,0,1678814043,13102.062606139989,19.18272660000366,53551.57724208
2023-03-14,17:14:05.000,73,11080973,14405,0,1678814044,13101.671900159992,19.330758330004755,53551.57025496
2023-03-14,17:14:06.000,73,11080953,14445,0,1678814045,13101.281194179996,19.443544410001778,53551.44448680001
2023-03-14,17:14:07.000,73,11080934,14685,0,1678814046,13101.119522739995,19.570428750004794,53551.46544816001
2023-03-14,17:14:08.000,73,11080961,14245,0,1678814047,13101.01174178,19.647969179997745,53551.40256408
2023-03-14,17:14:09.000,73,11080957,14565,0,1678814048,13100.97132392,19.746657000003324,53551.18596336
2023-03-14,17:14:10.000,73,11081008,14445,0,1678814049,13101.0925775,19.859443080000347,53551.19295048
2023-03-14,17:14:11.000,73,11080979,14525,0,1678814050,13101.28793048999,19.986327420003363,53551.06019520001
2023-03-14,17:14:12.000,73,11080951,14325,0,1678814051,13101.523701339996,20.0145239400008,53551.11609216
2023-03-14,17:14:13.000,73,11080958,14565,0,1678814052,13101.719054330002,20.148457410003175,53551.01827248
2023-03-14,17:14:14.000,73,11080978,14525,0,1678814053,13101.894198389993,20.24714523000148,53551.01128536001
2023-03-14,17:14:15.000,73,11080949,14285,0,1678814054,13102.015451969994,20.3599313099985,53551.00429824
2023-03-14,17:14:16.000,73,11080960,14285,0,1678814055,13102.049133519999,20.42337348000001,53550.98333688001
2023-03-14,17:14:17.000,73,11080955,14445,0,1678814056,13102.082815069989,20.451570000004722,53551.01827248
2023-03-14,17:14:18.000,73,11080937,14565,0,1678814057,13101.988506729998,20.47976652000216,53551.00429824
2023-03-14,17:14:19.000,73,11080958,14445,0,1678814058,13101.725790639997,20.444520869998087,53550.89949144
2023-03-14,17:14:20.000,73,11080985,14485,0,1678814059,13101.382238829996,20.331734790001065,53550.90647856
2023-03-14,17:14:21.000,73,11080944,14205,0,1678814060,13100.917433439994,20.204850449998048,53550.73878768
2023-03-14,17:14:22.000,73,11080908,14565,0,1678814061,13100.466100669997,20.113211759999103,53550.76673616001
2023-03-14,17:14:23.000,73,11080935,14205,0,1678814062,13099.819414909995,20.05681872000423,53550.752761920005
2023-03-14,17:14:24.000,73,11080967,14565,0,1678814063,13099.098629740001,20.07091698000295,53550.60603240001
2023-03-14,17:14:25.000,73,11080929,14685,0,1678814064,13098.451943979999,20.204850449998048,53550.56410968
2023-03-14,17:14:26.000,73,11080977,14725,0,1678814065,13097.785049289996,20.388127830003214,53550.44532864
2023-03-14,17:14:27.000,73,11080960,14405,0,1678814066,13097.35392545,20.65599477000069,53550.38244456
2023-03-14,17:14:28.000,73,11080966,14605,0,1678814067,13097.050791499998,20.937959970004158,53550.30558624
2023-03-14,17:14:29.000,73,11080936,14405,0,1678814068,13096.909328989997,21.248121689997788,53550.21475368
2023-03-14,17:14:30.000,73,11080938,14285,0,1678814069,13096.868911129997,21.50893950000318,53550.00514008001
2023-03-14,17:14:31.000,73,11080965,14365,0,1678814070,13097.091209359998,21.720413399998506,53550.0470628
2023-03-14,17:14:32.000,73,11080961,14605,0,1678814071,13097.300034969994,21.896641650004312,53549.92129464
2023-03-14,17:14:33.000,73,11080935,14405,0,1678814072,13097.55601475,22.065820770003484,53549.90033328
2023-03-14,17:14:34.000,73,11080940,14445,0,1678814073,13097.818730840001,22.14336120000371,53549.87937192
2023-03-14,17:14:35.000,73,11080947,14565,0,1678814074,13097.966929659997,22.27729466999881,53549.83046208
2023-03-14,17:14:36.000,73,11080912,14565,0,1678814075,13097.966929659997,22.33368771000096,53549.80950072001
2023-03-14,17:14:37.000,73,11080983,14205,0,1678814076,13097.939984420002,22.397129880002467,53549.767578000006
2023-03-14,17:14:38.000,73,11080951,14565,0,1678814077,13097.832203459991,22.49581770000077,53549.62084848001
2023-03-14,17:14:39.000,73,11080910,14405,0,1678814078,13097.71768619,22.566309000001638,53549.59290000001
2023-03-14,17:14:40.000,73,11080985,14285,0,1678814079,13097.724422499996,22.629751170003146,53549.627835600004
2023-03-14,17:14:41.000,73,11080990,14605,0,1678814080,13097.69747726,22.77073377000488,53549.54399016
2023-03-14,17:14:42.000,73,11080959,14485,0,1678814081,13097.603168919995,22.90466723999998,53549.42520912001
2023-03-14,17:14:43.000,73,11080961,14445,0,1678814082,13097.710949879991,23.1302394000013,53549.432196240006
2023-03-14,17:14:44.000,73,11080988,14365,0,1678814083,13097.825467149996,23.398106339998776,53549.37629928
2023-03-14,17:14:45.000,73,11080991,14325,0,1678814084,13097.973665969992,23.792857619999268,53549.313415200006
2023-03-14,17:14:46.000,73,11080975,14325,0,1678814085,13098.162282650002,24.12416672999825,53549.18764704001
2023-03-14,17:14:47.000,73,11080960,14565,0,1678814086,13098.499098149994,24.384984540003643,53549.243544000004
2023-03-14,17:14:48.000,73,11080956,14685,0,1678814087,13098.862858889996,24.568261920001532,53549.21559552001
2023-03-14,17:14:49.000,73,11080981,14445,0,1678814088,13099.172729149992,24.702195390003908,53549.25053112
2023-03-14,17:14:50.000,73,11080960,14125,0,1678814089,13099.388291069998,24.76563755999814,53549.18065992
2023-03-14,17:14:51.000,73,11080953,14365,0,1678814090,13099.549962509998,24.69514626000455,53549.2086084
2023-03-14,17:14:52.000,73,11080952,14565,0,1678814091,13099.583644059989,24.610556699997687,53549.22258264
2023-03-14,17:14:53.000,73,11080909,14445,0,1678814092,13099.496072029993,24.533016270004737,53549.22956976
2023-03-14,17:14:54.000,73,11080956,14485,0,1678814093,13099.314191659993,24.533016270004737,53549.124762960004
2023-03-14,17:14:55.000,73,11080994,14565,0,1678814094,13099.152520219992,24.511868879999383,53549.08982736001
2023-03-14,17:14:56.000,73,11080952,14365,0,1678814095,13099.051475569991,24.554163660002814,53549.11777584001
2023-03-14,17:14:57.000,73,11080919,14325,0,1678814096,13099.004321399996,24.561212790002173,53549.124762960004
2023-03-14,17:14:58.000,73,11080965,14565,0,1678814097,13099.017794020001,24.659900610000477,53549.11078872
2023-03-14,17:14:59.000,73,11080975,14525,0,1678814098,13099.064948189996,24.709244520003267,53549.01296904
2023-03-14,17:15:00.000,73,11081012,14405,0,1678814099,13099.179465460002,24.81498147000093,53549.04790464001
2023-03-14,17:15:01.000,73,11080961,14605,0,1678814100,13099.293982729992,24.913669289999234,53548.94309784
2023-03-14,17:15:02.000,73,11081009,14485,0,1678814101,13099.401763690003,25.04055363000225,53548.87322664
2023-03-14,17:15:03.000,73,11080924,14445,0,1678814102,13099.590380369998,25.089897539997764,53548.97104632001
2023-03-14,17:15:04.000,73,11080932,14365,0,1678814103,13099.664479779989,25.174487100004626,53548.91514936
2023-03-14,17:15:05.000,73,11080983,14565,0,1678814104,13099.84636014999,25.28022405000229,53549.01296904
2023-03-14,17:15:06.000,73,11081001,14405,0,1678814105,13099.97435004,25.378911870000593,53549.0339304
2023-03-14,17:15:07.000,73,11080943,14685,0,1678814106,13100.05518576,25.533992730001046,53548.98502056
2023-03-14,17:15:08.000,73,11080927,14525,0,1678814107,13100.03497683,25.717270109998935,53548.92213648001
2023-03-14,17:15:09.000,73,11080926,14525,0,1678814108,13100.11581255,25.942842270000256,53549.00598192
2023-03-14,17:15:10.000,73,11080963,14565,0,1678814109,13100.041713139995,26.245954860001802,53549.0339304
2023-03-14,17:15:11.000,73,11080925,14325,0,1678814110,13100.041713139995,26.54906745000335,53549.06187888
2023-03-14,17:15:12.000,73,11080961,14565,0,1678814111,13099.99455897,26.95791699000256,53549.04091752
2023-03-14,17:15:13.000,73,11081006,14565,0,1678814112,13100.05518576,27.324471749998338,53549.05489176
2023-03-14,17:15:14.000,73,11080904,14565,0,1678814113,13100.04844944999,27.691026510001393,53549.01995616001
2023-03-14,17:15:15.000,73,11080955,14445,0,1678814114,13100.15623041,27.958893449998868,53549.04091752
2023-03-14,17:15:16.000,73,11080974,14285,0,1678814115,13100.290956609992,28.149219960003393,53549.04790464001
2023-03-14,17:15:17.000,73,11081022,14565,0,1678814116,13100.452628049992,28.33954647000064,53549.04091752
2023-03-14,17:15:18.000,73,11080973,14405,0,1678814117,13100.681662589988,28.424136030000227,53549.11777584001
2023-03-14,17:15:19.000,73,11080956,14525,0,1678814118,13100.836597719994,28.480529070002376,53549.08982736001
2023-03-14,17:15:20.000,73,11080943,14485,0,1678814119,13101.04542332999,28.515774719999172,53549.11777584001
2023-03-14,17:15:21.000,73,11080938,14405,0,1678814120,13101.15320429,28.52987297999789,53549.15271144
2023-03-14,17:15:22.000,73,11080921,14445,0,1678814121,13101.2946668,28.501676460000454,53549.313415200006
2023-03-14,17:15:23.000,73,11080997,14445,0,1678814122,13101.2946668,28.501676460000454,53549.3483508
2023-03-14,17:15:24.000,73,11080950,14365,0,1678814123,13101.17341322,28.600364279998757,53549.28546672001
2023-03-14,17:15:25.000,73,11080973,14325,0,1678814124,13101.12625904999,28.61446254000475,53549.313415200006
2023-03-14,17:15:26.000,73,11080967,14365,0,1678814125,13101.04542332999,28.741346880000492,53549.42520912001
2023-03-14,17:15:27.000,73,11080926,14445,0,1678814126,13100.951114989999,28.832985569999437,53549.460144720004
2023-03-14,17:15:28.000,73,11080985,14525,0,1678814127,13100.829861409999,29.02331208000396,53549.45315760001
2023-03-14,17:15:29.000,73,11080953,14405,0,1678814128,13100.715344139993,29.079705119998835,53549.50206744001
2023-03-14,17:15:30.000,73,11080995,14285,0,1678814129,13100.668189969998,29.17134380999778,53549.4880932
2023-03-14,17:15:31.000,73,11080965,14485,0,1678814130,13100.580617940002,29.312326409999514,53549.56495152
2023-03-14,17:15:32.000,73,11080986,14445,0,1678814131,13100.553672699993,29.425112490003812,53549.56495152
2023-03-14,17:15:33.000,73,11080975,14205,0,1678814132,13100.567145319998,29.474456399999326,53549.60687424
2023-03-14,17:15:34.000,73,11080961,14525,0,1678814133,13100.533463769993,29.62953725999978,53549.58591288
2023-03-14,17:15:35.000,73,11081019,14405,0,1678814134,13100.614299489993,29.79166724999959,53549.578925760004
2023-03-14,17:15:36.000,73,11080980,14525,0,1678814135,13100.688398899998,29.960846369998762,53549.65578408
2023-03-14,17:15:37.000,73,11080942,14645,0,1678814136,13100.715344139993,30.186418530000083,53549.73962952001
2023-03-14,17:15:38.000,73,11081005,14325,0,1678814137,13100.641244729988,30.461334600004193,53549.75360376
2023-03-14,17:15:39.000,73,11080954,14485,0,1678814138,13100.573881629993,30.771496319997823,53549.697706800005
2023-03-14,17:15:40.000,73,11080951,14405,0,1678814139,13100.634508419993,31.08165803999873,53549.80950072001
2023-03-14,17:15:41.000,73,11080968,14485,0,1678814140,13100.661453659988,31.377721500000916,53549.89334616
2023-03-14,17:15:42.000,73,11080917,14565,0,1678814141,13100.654717349993,31.730177999997977,53549.83046208
2023-03-14,17:15:43.000,73,11080970,14205,0,1678814142,13100.755761999993,31.93460277000122,53549.88635904001
2023-03-14,17:15:44.000,73,11080972,14445,0,1678814143,13100.897224509994,32.17427319000126,53549.935268880006
2023-03-14,17:15:45.000,73,11080943,14525,0,1678814144,13101.058895949995,32.32935405000171,53549.99116584
2023-03-14,17:15:46.000,73,11080979,14605,0,1678814145,13101.13299536,32.4139436100013,53550.02610144001
2023-03-14,17:15:47.000,73,11080954,14285,0,1678814146,13101.2946668,32.442140129998734,53550.102959760006
2023-03-14,17:15:48.000,73,11080982,14685,0,1678814147,13101.341820969996,32.435090999999375,53549.97719160001
2023-03-14,17:15:49.000,73,11080960,14285,0,1678814148,13101.409184069991,32.31525579000299,53549.99116584
2023-03-14,17:15:50.000,73,11080953,14525,0,1678814149,13101.476547170001,32.1672240600019,53550.06802416
2023-03-14,17:15:51.000,73,11080945,14405,0,1678814150,13101.429392999991,31.955750159999297,53550.0121272
2023-03-14,17:15:52.000,73,11080958,14405,0,1678814151,13101.516965030001,31.723128869998618,53550.05404992001
2023-03-14,17:15:53.000,73,11080948,14565,0,1678814152,13101.698845400002,31.377721500000916,53550.200779440005
2023-03-14,17:15:54.000,73,11080980,14485,0,1678814153,13101.752735879993,31.102805430004082,53550.20776656
2023-03-14,17:15:55.000,73,11080943,14405,0,1678814154,13101.840307910003,30.764447189998464,53550.23571504
2023-03-14,17:15:56.000,73,11080922,14725,0,1678814155,13101.847044219998,30.552973290003138,53550.17283096001
2023-03-14,17:15:57.000,73,11080999,14565,0,1678814156,13101.894198389993,30.334450260001177,53550.249689280005
2023-03-14,17:15:58.000,73,11080953,14325,0,1678814157,13101.900934699988,30.165271140002005,53550.24270216001
2023-03-14,17:15:59.000,73,11080944,14405,0,1678814158,13101.860516839988,29.946748110000044,53550.319560480006
2023-03-14,17:16:00.000,73,11080965,14565,0,1678814159,13101.826835289998,29.79166724999959,53550.28462488
2023-03-14,17:16:01.000,73,11080943,14365,0,1678814160,13101.779681120002,29.685930300001928,53550.40340592
2023-03-14,17:16:02.000,73,11080901,14365,0,1678814161,13101.698845400002,29.601340740002342,53550.40340592
2023-03-14,17:16:03.000,73,11080953,14205,0,1678814162,13101.597800750002,29.55904595999891,53550.44532864
2023-03-14,17:16:04.000,73,11081011,14285,0,1678814163,13101.463074549996,29.56609508999827,53550.47327712
2023-03-14,17:16:05.000,73,11080919,14285,0,1678814164,13101.39571145,29.636586389999138,53550.47327712
2023-03-14,17:16:06.000,73,11080956,14365,0,1678814165,13101.30813941999,29.770519860001514,53550.438341520006
2023-03-14,17:16:07.000,73,11080930,14525,0,1678814166,13101.26772155999,29.918551590002608,53550.44532864
2023-03-14,17:16:08.000,73,11080950,14605,0,1678814167,13101.21383108,30.13707462000457,53550.50821272001
2023-03-14,17:16:09.000,73,11080932,14325,0,1678814168,13101.18688583999,30.341499390000536,53550.52917408001
2023-03-14,17:16:10.000,73,11080967,14485,0,1678814169,13101.15320429,30.588218939999933,53550.5710968
2023-03-14,17:16:11.000,73,11081028,14365,0,1678814170,13101.05215964,30.84198761999869,53550.487251360006
2023-03-14,17:16:12.000,73,11080996,14565,0,1678814171,13101.00500546999,31.13100195000152,53550.61301952
2023-03-14,17:16:13.000,73,11080971,14365,0,1678814172,13100.998269159994,31.462311060000502,53550.57808392001
2023-03-14,17:16:14.000,73,11080996,14325,0,1678814173,13100.99153285,31.793620169999485,53550.55013544
2023-03-14,17:16:15.000,73,11080961,14525,0,1678814174,13101.058895949995,32.15312580000318,53550.5012256
2023-03-14,17:16:16.000,73,11080943,14405,0,1678814175,13101.15320429,32.50558230000024,53550.54314832
2023-03-14,17:16:17.000,73,11080968,14445,0,1678814176,13101.33508466,32.78754750000371,53550.55712256001
2023-03-14,17:16:18.000,73,11080914,14565,0,1678814177,13101.611273369992,33.076561829999264,53550.633980880004
2023-03-14,17:16:19.000,73,11080960,14325,0,1678814178,13101.927879939998,33.38672355000017,53550.66891648
2023-03-14,17:16:20.000,73,11080987,14325,0,1678814179,13102.19059603,33.696885270001076,53550.60603240001
2023-03-14,17:16:21.000,73,11080930,14485,0,1678814180,13102.48699366999,33.94360482000047,53550.68289072
2023-03-14,17:16:22.000,73,11080951,14445,0,1678814181,13102.716028210001,34.218520890004584,53550.60603240001
2023-03-14,17:16:23.000,73,11080986,14565,0,1678814182,13102.938326440002,34.41589653000119,53550.77372328001
2023-03-14,17:16:24.000,73,11080956,14565,0,1678814183,13103.066316329998,34.54278087000421,53550.79468464001
2023-03-14,17:16:25.000,73,11080982,14485,0,1678814184,13103.079788949988,34.578026520001,53550.89250432001
2023-03-14,17:16:26.000,73,11080929,14525,0,1678814185,13103.032634779993,34.6132721699978,53550.99731112
2023-03-14,17:16:27.000,73,11080987,14445,0,1678814186,13102.844018099997,34.570977390001644,53550.97634976
2023-03-14,17:16:28.000,73,11080941,14525,0,1678814187,13102.5745657,34.58507565000036,53550.990324000006
2023-03-14,17:16:29.000,73,11080930,14525,0,1678814188,13102.31184961,34.53573174000485,53551.01128536001
2023-03-14,17:16:30.000,73,11080961,14565,0,1678814189,13102.096287689994,34.47228957000334,53551.039233840005
2023-03-14,17:16:31.000,73,11080900,14565,0,1678814190,13101.772944809993,34.380650880004396,53551.06718232
2023-03-14,17:16:32.000,73,11080940,14605,0,1678814191,13101.516965030001,34.31015958000353,53551.088143680005
2023-03-14,17:16:33.000,73,11080985,14645,0,1678814192,13101.260985249995,34.218520890004584,53551.158014880006
2023-03-14,17:16:34.000,73,11080958,14365,0,1678814193,13100.94437867999,34.18327524000051,53551.03224672001
2023-03-14,17:16:35.000,73,11080981,14205,0,1678814194,13100.762498309989,34.169176980001794,53551.137053520004
2023-03-14,17:16:36.000,73,11080963,14325,0,1678814195,13100.594090559993,34.17622611000115,53551.13006640001
2023-03-14,17:16:37.000,73,11080911,14485,0,1678814196,13100.486309599997,34.281963059998816,53551.18596336
2023-03-14,17:16:38.000,73,11080975,14565,0,1678814197,13100.493045909992,34.37360174999776,53551.06718232
2023-03-14,17:16:39.000,73,11080961,14405,0,1678814198,13100.553672699993,34.42999478999991,53551.00429824
2023-03-14,17:16:40.000,73,11080934,14165,0,1678814199,13100.829861409999,34.54278087000421,53551.04622096
2023-03-14,17:16:41.000,73,11080993,14245,0,1678814200,13101.119522739995,34.63441956000315,53551.05320808
2023-03-14,17:16:42.000,73,11081002,14405,0,1678814201,13101.442865619996,34.76835302999825,53551.07416944
2023-03-14,17:16:43.000,73,11080936,14645,0,1678814202,13101.772944809993,34.87408998000319,53551.06718232
2023-03-14,17:16:44.000,73,11080922,14405,0,1678814203,13102.136705549994,34.94458128000406,53551.03224672001
2023-03-14,17:16:45.000,73,11080941,14365,0,1678814204,13102.500466289996,35.08556387999852,53551.088143680005
2023-03-14,17:16:46.000,73,11080929,14405,0,1678814205,13102.891172269992,35.1701534399981,53551.12307928
2023-03-14,17:16:47.000,73,11080974,14285,0,1678814206,13103.133679429993,35.25474299999769,53551.158014880006
2023-03-14,17:16:48.000,73,11080914,14405,0,1678814207,13103.369450279999,35.30408691000048,53551.22788608001
2023-03-14,17:16:49.000,73,11080955,14525,0,1678814208,13103.598484819995,35.325234299998556,53551.26282168
2023-03-14,17:16:50.000,73,11080929,14325,0,1678814209,13103.739947329996,35.381627340000705,53551.36064136
2023-03-14,17:16:51.000,73,11080943,14245,0,1678814210,13103.72647470999,35.40982385999814,53551.423525440005
2023-03-14,17:16:52.000,73,11080954,14565,0,1678814211,13103.638902679995,35.48736428999837,53551.45147392
2023-03-14,17:16:53.000,73,11080912,14485,0,1678814212,13103.48396754999,35.564904719998594,53551.51435800001
2023-03-14,17:16:54.000,73,11080949,14405,0,1678814213,13103.221251459989,35.656543410004815,53551.52134512
2023-03-14,17:16:55.000,73,11080936,14445,0,1678814214,13102.945062749997,35.68473993000225,53551.50737088
2023-03-14,17:16:56.000,73,11080973,14565,0,1678814215,13102.702555589996,35.734083839997766,53551.61217768001
2023-03-14,17:16:57.000,73,11080967,14605,0,1678814216,13102.43310319,35.776378620001196,53551.661087520006
2023-03-14,17:16:58.000,73,11080956,14565,0,1678814217,13102.21080496,35.797526009999274,53551.67506176
2023-03-14,17:16:59.000,73,11080956,14565,0,1678814218,13102.022188279989,35.783427750000556,53551.6191648
2023-03-14,17:17:00.000,73,11080939,14565,0,1678814219,13101.921143629988,35.783427750000556,53551.542306480005
2023-03-14,17:17:01.000,73,11080969,14565,0,1678814220,13101.921143629988,35.69883819000097,53551.59820344
2023-03-14,17:17:02.000,73,11080935,14485,0,1678814221,13101.975034109993,35.607199500002025,53551.61217768001
2023-03-14,17:17:03.000,73,11080978,14565,0,1678814222,13102.001979349989,35.52260994000244,53551.52833224
2023-03-14,17:17:04.000,73,11080954,14645,0,1678814223,13102.237750199994,35.31113603999984,53551.53531936001
2023-03-14,17:17:05.000,73,11080905,14485,0,1678814224,13102.49372998,35.06441649000044,53551.52833224
2023-03-14,17:17:06.000,73,11080952,14605,0,1678814225,13102.749709759992,34.796549550002965,53551.591216320005
2023-03-14,17:17:07.000,73,11080929,14685,0,1678814226,13103.059580020003,34.556879130002926,53551.57025496
2023-03-14,17:17:08.000,73,11080970,14445,0,1678814227,13103.42334075999,34.331306970001606,53551.55628072
2023-03-14,17:17:09.000,73,11080978,14685,0,1678814228,13103.780365189996,34.098685680000926,53551.62615192
2023-03-14,17:17:10.000,73,11080953,14365,0,1678814229,13104.184543789997,33.90131004000432,53551.63313904001
2023-03-14,17:17:11.000,73,11080939,14565,0,1678814230,13104.635876559994,33.647541359998286,53551.758907200005
2023-03-14,17:17:12.000,73,11080918,14805,0,1678814231,13104.96595574999,33.43606746000296,53551.65410040001
2023-03-14,17:17:13.000,73,11080950,14605,0,1678814232,13105.450970069993,33.1822987800042,53551.80082992001
2023-03-14,17:17:14.000,73,11080935,14405,0,1678814233,13105.78104925999,32.886235320002015,53551.82179128001
2023-03-14,17:17:15.000,73,11080994,14525,0,1678814234,13106.13133738,32.63246664000326,53551.91961096001
2023-03-14,17:17:16.000,73,11080927,14485,0,1678814235,13106.326690369991,32.38574709000386,53551.94057232001
2023-03-14,17:17:17.000,73,11080930,14405,0,1678814236,13106.515307050002,32.06148711000424,53552.03839200001
2023-03-14,17:17:18.000,73,11080948,14205,0,1678814237,13106.454680260002,31.828865820003557,53551.96852080001
2023-03-14,17:17:19.000,73,11080888,14645,0,1678814238,13106.555724910002,31.49050757999794,53552.10127608
2023-03-14,17:17:20.000,73,11080934,14445,0,1678814239,13106.609615389993,31.264935420003894,53552.15018592
2023-03-14,17:17:21.000,73,11080941,14205,0,1678814240,13106.609615389993,31.004117609998502,53552.20608288001
2023-03-14,17:17:22.000,73,11080940,14485,0,1678814241,13106.542252289997,30.806741970001895,53552.15717304001
2023-03-14,17:17:23.000,73,11080971,14525,0,1678814242,13106.427735019992,30.630513720003364,53552.1781344
2023-03-14,17:17:24.000,73,11080960,14565,0,1678814243,13106.400789779997,30.48953112000163,53552.19909576
2023-03-14,17:17:25.000,73,11080947,14485,0,1678814244,13106.427735019992,30.390843300003326,53552.26896696
2023-03-14,17:17:26.000,73,11080951,14405,0,1678814245,13106.394053470001,30.32035200000246,53552.213070000005
2023-03-14,17:17:27.000,73,11080951,14485,0,1678814246,13106.575933840002,30.214615050004795,53552.380760880005
2023-03-14,17:17:28.000,73,11080967,14485,0,1678814247,13106.697187420003,30.179369400000724,53552.43665784
2023-03-14,17:17:29.000,73,11080986,14405,0,1678814248,13106.845386239998,30.186418530000083,53552.44364496001
2023-03-14,17:17:30.000,73,11080941,14445,0,1678814249,13107.04073922999,30.122976359998574,53552.46460632
2023-03-14,17:17:31.000,73,11080927,14365,0,1678814250,13107.28324638999,30.045435929998348,53552.58338736
2023-03-14,17:17:32.000,73,11080934,14365,0,1678814251,13107.417972589996,29.960846369998762,53552.646271440004
2023-03-14,17:17:33.000,73,11080990,14365,0,1678814252,13107.599852959996,29.84101116000238,53552.56941312001
2023-03-14,17:17:34.000,73,11080928,14245,0,1678814253,13107.673952370002,29.735274210004718,53552.70915552001
2023-03-14,17:17:35.000,73,11080934,14565,0,1678814254,13107.741315469997,29.573144220004906,53552.765052480005
2023-03-14,17:17:36.000,73,11080938,14325,0,1678814255,13107.828887499993,29.481505529998685,53552.89082064
2023-03-14,17:17:37.000,73,11080952,14725,0,1678814256,13107.734579160002,29.38986683999974,53552.92575624001
2023-03-14,17:17:38.000,73,11080913,14685,0,1678814257,13107.707633919992,29.40396509999846,53552.98864032
2023-03-14,17:17:39.000,73,11080969,14605,0,1678814258,13107.620061889997,29.3969159699991,53553.11440848001
2023-03-14,17:17:40.000,73,11080966,14445,0,1678814259,13107.465126759991,29.467407269999967,53552.99562744001
2023-03-14,17:17:41.000,73,11080962,14365,0,1678814260,13107.47186307,29.516751180002757,53553.14235696001
2023-03-14,17:17:42.000,73,11080956,14605,0,1678814261,13107.586380339992,29.573144220004906,53553.17729256
2023-03-14,17:17:43.000,73,11080944,14645,0,1678814262,13107.660479749997,29.700028560000646,53553.170305440006
2023-03-14,17:17:44.000,73,11080938,14525,0,1678814263,13107.768260709992,29.784618120000232,53553.19126680001
2023-03-14,17:17:45.000,73,11080936,14365,0,1678814264,13107.855832740002,29.876256809999177,53553.18427968
2023-03-14,17:17:46.000,73,11080888,14485,0,1678814265,13108.030976799993,29.953797239999403,53553.28908648001
2023-03-14,17:17:47.000,73,11080949,14405,0,1678814266,13108.172439309994,30.02428854000027,53553.35197056
2023-03-14,17:17:48.000,73,11080909,14325,0,1678814267,13108.192648239994,30.165271140002005,53553.37991904001
2023-03-14,17:17:49.000,73,11080936,14325,0,1678814268,13108.206120859999,30.25690983000095,53553.42882888001
2023-03-14,17:17:50.000,73,11080930,14485,0,1678814269,13108.165702999999,30.348548519999895,53553.49171296
2023-03-14,17:17:51.000,73,11080979,14485,0,1678814270,13108.111812519994,30.341499390000536,53553.54760992001
2023-03-14,17:17:52.000,73,11080950,14445,0,1678814271,13108.057922039989,30.327401130001817,53553.53363568
2023-03-14,17:17:53.000,73,11080952,14485,0,1678814272,13108.071394659994,30.3133028700031,53553.59651976001
2023-03-14,17:17:54.000,73,11080972,14565,0,1678814273,13108.078130969989,30.214615050004795,53553.58254552
2023-03-14,17:17:55.000,73,11081000,14525,0,1678814274,13108.17917561999,30.122976359998574,53553.70132656
2023-03-14,17:17:56.000,73,11080959,14445,0,1678814275,13108.26001133999,30.101828970000497,53553.70831368
2023-03-14,17:17:57.000,73,11080978,14565,0,1678814276,13108.414946469995,29.981993760004116,53553.73626216
2023-03-14,17:17:58.000,73,11080996,14605,0,1678814277,13108.48904588,29.918551590002608,53553.76421064001
2023-03-14,17:17:59.000,73,11080894,14725,0,1678814278,13108.5698816,29.883305939998536,53553.77818488
2023-03-14,17:18:00.000,73,11080908,14605,0,1678814279,13108.56314528999,29.79871637999895,53553.81312048001
2023-03-14,17:18:01.000,73,11080939,14485,0,1678814280,13108.52946374,29.763470730002155,53553.841068960006
2023-03-14,17:18:02.000,73,11080921,14685,0,1678814281,13108.34758337,29.784618120000232,53553.86203032001
2023-03-14,17:18:03.000,73,11080953,14565,0,1678814282,13108.192648239994,29.735274210004718,53553.889978800005
2023-03-14,17:18:04.000,73,11080934,14245,0,1678814283,13108.051185729993,29.770519860001514,53553.91792728
2023-03-14,17:18:05.000,73,11080949,14405,0,1678814284,13107.909723219993,29.707077690000006,53553.86901744
2023-03-14,17:18:06.000,73,11080947,14445,0,1678814285,13107.822151189997,29.65773378000449,53553.91094016001
2023-03-14,17:18:07.000,73,11080969,14485,0,1678814286,13107.815414880002,29.601340740002342,53553.91094016001
2023-03-14,17:18:08.000,73,11080957,14445,0,1678814287,13107.687424989992,29.544947700000193,53553.820107600004
2023-03-14,17:18:09.000,73,11080948,14365,0,1678814288,13107.647007129992,29.44625988000189,53553.86901744
2023-03-14,17:18:10.000,73,11080927,14565,0,1678814289,13107.593116650001,29.319375539998873,53553.93190152001
2023-03-14,17:18:11.000,73,11080961,14405,0,1678814290,13107.424708899991,29.16429467999842,53553.86203032001
2023-03-14,17:18:12.000,73,11080993,14525,0,1678814291,13107.155256499995,28.99511555999925,53553.86203032001
2023-03-14,17:18:13.000,73,11080968,14605,0,1678814292,13106.818440999989,28.889378610001586,53553.81312048001
2023-03-14,17:18:14.000,73,11080959,14365,0,1678814293,13106.515307050002,28.776592530004564,53553.722287920005
2023-03-14,17:18:15.000,73,11080922,14365,0,1678814294,13106.178491549996,28.607413409998117,53553.79914624
2023-03-14,17:18:16.000,73,11080966,14485,0,1678814295,13105.807994499999,28.487578200001735,53553.771197760005
2023-03-14,17:18:17.000,73,11080983,14405,0,1678814296,13105.484651619998,28.38889038000343,53553.722287920005
2023-03-14,17:18:18.000,73,11080940,14325,0,1678814297,13105.188253979992,28.276104299999133,53553.69433944001
2023-03-14,17:18:19.000,73,11080955,14325,0,1678814298,13104.95248313,28.050532139997813,53553.610494
2023-03-14,17:18:20.000,73,11080962,14285,0,1678814299,13104.635876559994,27.81791085000441,53553.54760992001
2023-03-14,17:18:21.000,73,11080949,14325,0,1678814300,13104.352951539993,27.571191299997736,53553.47773872001
2023-03-14,17:18:22.000,73,11080940,14405,0,1678814301,13104.016136040002,27.30332436000026,53553.47773872001
2023-03-14,17:18:23.000,73,11080932,14325,0,1678814302,13103.67258423,27.12004698000237,53553.37991904001
2023-03-14,17:18:24.000,73,11080986,14325,0,1678814303,13103.34250503999,26.873327430002973,53553.37293192
2023-03-14,17:18:25.000,73,11080967,14325,0,1678814304,13103.140415739988,26.68300091999845,53553.4008804
2023-03-14,17:18:26.000,73,11080973,14325,0,1678814305,13102.918117510002,26.50677266999992,53553.317034960004
2023-03-14,17:18:27.000,73,11080971,14445,0,1678814306,13102.803600239997,26.429232239999692,53553.21222816001
2023-03-14,17:18:28.000,73,11080984,14405,0,1678814307,13102.756446070001,26.337593550000747,53553.18427968
2023-03-14,17:18:29.000,73,11080952,14405,0,1678814308,13102.749709759992,26.245954860001802,53553.11440848001
2023-03-14,17:18:30.000,73,11080919,14365,0,1678814309,13102.796863930002,26.224807470003725,53553.06549864
2023-03-14,17:18:31.000,73,11080926,14165,0,1678814310,13102.864227029997,26.182512690000294,53553.06549864
2023-03-14,17:18:32.000,73,11080939,14165,0,1678814311,13102.918117510002,26.154316170002858,53552.98864032
2023-03-14,17:18:33.000,73,11080944,14365,0,1678814312,13102.945062749997,26.189561819999653,53552.93973048
2023-03-14,17:18:34.000,73,11080938,14285,0,1678814313,13103.012425849993,26.224807470003725,53552.94671760001
2023-03-14,17:18:35.000,73,11080949,14365,0,1678814314,13103.052843709993,26.288249639997957,53552.85588504001
2023-03-14,17:18:36.000,73,11080956,14045,0,1678814315,13103.073052639993,26.358740939998825,53552.7021684
2023-03-14,17:18:37.000,73,11080999,14405,0,1678814316,13103.073052639993,26.401035720002255,53552.72312976
2023-03-14,17:18:38.000,73,11080987,14565,0,1678814317,13102.992216919993,26.43628136999905,53552.63928432001
2023-03-14,17:18:39.000,73,11080945,14405,0,1678814318,13102.911381199992,26.457428760004404,53552.5274904
2023-03-14,17:18:40.000,73,11080938,14365,0,1678814319,13102.796863930002,26.45037962999777,53552.51351616
2023-03-14,17:18:41.000,73,11080953,14365,0,1678814320,13102.796863930002,26.37283920000482,53552.54146464001
2023-03-14,17:18:42.000,73,11080950,14365,0,1678814321,13102.641928799996,26.351691809999465,53552.47159344001
2023-03-14,17:18:43.000,73,11080944,14365,0,1678814322,13102.48699366999,26.330544420001388,53552.45063208001
2023-03-14,17:18:44.000,73,11080969,14365,0,1678814323,13102.399421639995,26.245954860001802,53552.40172224001
2023-03-14,17:18:45.000,73,11080976,14245,0,1678814324,13102.33205854,26.26710224999988,53552.3178768
2023-03-14,17:18:46.000,73,11080952,14365,0,1678814325,13102.28490436999,26.30234790000395,53552.28294120001
2023-03-14,17:18:47.000,73,11080967,14525,0,1678814326,13102.24448650999,26.37283920000482,53552.2480056
2023-03-14,17:18:48.000,73,11080932,14605,0,1678814327,13102.170387099999,26.471527020003123,53552.18512152001
2023-03-14,17:18:49.000,73,11080968,14405,0,1678814328,13102.150178169999,26.619558750004217,53552.19909576
2023-03-14,17:18:50.000,73,11080947,14285,0,1678814329,13102.089551379999,26.72529570000188,53552.22704424
2023-03-14,17:18:51.000,73,11080922,14325,0,1678814330,13102.001979349989,26.816934390000824,53552.15018592
2023-03-14,17:18:52.000,73,11080938,14405,0,1678814331,13101.914407319993,26.89447482000105,53552.10127608
2023-03-14,17:18:53.000,73,11080940,14405,0,1678814332,13101.745999569997,26.929720469997847,53552.045379120005
2023-03-14,17:18:54.000,73,11080952,14205,0,1678814333,13101.631482299992,26.95791699000256,53551.94057232001
2023-03-14,17:18:55.000,73,11080970,14365,0,1678814334,13101.584328129997,26.986113509999996,53551.91961096001
2023-03-14,17:18:56.000,73,11080925,14285,0,1678814335,13101.618009680002,27.056604810000863,53551.926598080005
2023-03-14,17:18:57.000,73,11080909,14365,0,1678814336,13101.712318019992,27.07070306999958,53551.9335852
2023-03-14,17:18:58.000,73,11080919,14205,0,1678814337,13101.806626359998,27.218734800000675,53551.975507920004
2023-03-14,17:18:59.000,73,11080902,14365,0,1678814338,13101.927879939998,27.2962752300009,53551.95454656
2023-03-14,17:19:00.000,73,11080979,14285,0,1678814339,13101.988506729998,27.387913919999846,53551.84275264
2023-03-14,17:19:01.000,73,11080962,14245,0,1678814340,13102.170387099999,27.493650870004785,53551.91262384
2023-03-14,17:19:02.000,73,11081016,14405,0,1678814341,13102.32532222999,27.613486080001167,53551.88467536
2023-03-14,17:19:03.000,73,11080979,14365,0,1678814342,13102.35226747,27.76151781000226,53551.82179128001
2023-03-14,17:19:04.000,73,11080930,14365,0,1678814343,13102.419630569995,27.94479519000015,53551.88467536
2023-03-14,17:19:05.000,73,11080915,14285,0,1678814344,13102.41289426,28.156269090002752,53551.89864960001
2023-03-14,17:19:06.000,73,11080935,14365,0,1678814345,13102.26469543999,28.3465956,53551.91961096001
2023-03-14,17:19:07.000,73,11080882,14445,0,1678814346,13102.022188279989,28.5933151499994,53551.81480416
2023-03-14,17:19:08.000,73,11080954,14285,0,1678814347,13101.631482299992,28.938722520004376,53551.75192008001
2023-03-14,17:19:09.000,73,11080926,14565,0,1678814348,13101.240776319995,29.248884239998006,53551.73794584
2023-03-14,17:19:10.000,73,11080910,14445,0,1678814349,13100.92416974999,29.474456399999326,53551.73794584
2023-03-14,17:19:11.000,73,11080973,14485,0,1678814350,13100.580617940002,29.650684649997856,53551.69602312
2023-03-14,17:19:12.000,73,11080951,14245,0,1678814351,13100.290956609992,29.819863770004304,53551.67506176
2023-03-14,17:19:13.000,73,11080922,14485,0,1678814352,13100.04844944999,29.953797239999403,53551.661087520006
2023-03-14,17:19:14.000,73,11080933,14165,0,1678814353,13099.91372325,30.02428854000027,53551.65410040001
2023-03-14,17:19:15.000,73,11080905,14405,0,1678814354,13099.72510656999,30.094779840001138,53551.55628072
2023-03-14,17:19:16.000,73,11080922,14205,0,1678814355,13099.536489889993,30.115927229999215,53551.493396640006
2023-03-14,17:19:17.000,73,11080926,14565,0,1678814356,13099.327664279997,30.108878099999856,53551.38160272
2023-03-14,17:19:18.000,73,11080917,14565,0,1678814357,13099.105366049997,30.059534190004342,53551.31173152
2023-03-14,17:19:19.000,73,11080944,14445,0,1678814358,13098.923485679996,30.02428854000027,53551.29077016
2023-03-14,17:19:20.000,73,11080976,14325,0,1678814359,13098.70792375999,29.996092020002834,53551.22089896
2023-03-14,17:19:21.000,73,11080940,14445,0,1678814360,13098.532779699999,29.91150246000325,53551.165002
2023-03-14,17:19:22.000,73,11080915,14525,0,1678814361,13098.337426709993,29.91150246000325,53551.0951308
2023-03-14,17:19:23.000,73,11080912,14365,0,1678814362,13098.101655860002,29.960846369998762,53551.00429824
2023-03-14,17:19:24.000,73,11080998,13885,0,1678814363,13098.000611210002,30.003141150002193,53550.92743992
2023-03-14,17:19:25.000,73,11080951,14365,0,1678814364,13097.933248109992,30.08773071000178,53550.91346568001
2023-03-14,17:19:26.000,73,11080900,14365,0,1678814365,13097.939984420002,30.115927229999215,53550.801671760004
2023-03-14,17:19:27.000,73,11080965,14205,0,1678814366,13097.946720729997,30.179369400000724,53550.67590360001
2023-03-14,17:19:28.000,73,11080958,14405,0,1678814367,13098.182491580003,30.151172880003287,53550.640968
2023-03-14,17:19:29.000,73,11080988,14485,0,1678814368,13098.377844569994,30.03838679999899,53550.61301952
2023-03-14,17:19:30.000,73,11080967,14405,0,1678814369,13098.701187449995,29.918551590002608,53550.61301952
2023-03-14,17:19:31.000,73,11080938,14445,0,1678814370,13098.95716723,29.742323340004077,53550.62000664
2023-03-14,17:19:32.000,73,11080961,14365,0,1678814371,13099.078420810001,29.580193350004265,53550.57808392001
2023-03-14,17:19:33.000,73,11080910,14285,0,1678814372,13099.118838670001,29.43216162000317,53550.52218696
2023-03-14,17:19:34.000,73,11080927,14445,0,1678814373,13099.044739259996,29.340522930004227,53550.51519984
2023-03-14,17:19:35.000,73,11080945,14325,0,1678814374,13098.963903539996,29.326424669998232,53550.55712256001
2023-03-14,17:19:36.000,73,11080939,14565,0,1678814375,13098.701187449995,29.3969159699991,53550.536161200005
2023-03-14,17:19:37.000,73,11080977,14405,0,1678814376,13098.472152909999,29.43216162000317,53550.5710968
2023-03-14,17:19:38.000,73,11080915,14205,0,1678814377,13098.182491580003,29.55904595999891,53550.5012256
2023-03-14,17:19:39.000,73,11080921,14245,0,1678814378,13097.966929659997,29.692979430001287,53550.56410968
2023-03-14,17:19:40.000,73,11080922,14285,0,1678814379,13097.684004639996,29.819863770004304,53550.5012256
2023-03-14,17:19:41.000,73,11080908,14405,0,1678814380,13097.441497479995,29.996092020002834,53550.45930288001
2023-03-14,17:19:42.000,73,11080971,14445,0,1678814381,13097.084473049988,30.165271140002005,53550.45231576
2023-03-14,17:19:43.000,73,11080956,14405,0,1678814382,13096.767866479997,30.26395896000031,53550.40340592
2023-03-14,17:19:44.000,73,11080922,14565,0,1678814383,13096.51862301,30.43313807999948,53550.42436728
2023-03-14,17:19:45.000,73,11080966,14285,0,1678814384,13096.26937953999,30.60936632999801,53550.38244456
2023-03-14,17:19:46.000,73,11080950,14565,0,1678814385,13096.074026549999,30.764447189998464,53550.42436728
2023-03-14,17:19:47.000,73,11080971,14285,0,1678814386,13095.818046769993,30.93362631000491,53550.27763776
2023-03-14,17:19:48.000,73,11080929,14485,0,1678814387,13095.690056879997,31.102805430004082,53550.27763776
2023-03-14,17:19:49.000,73,11080962,14525,0,1678814388,13095.595748539992,31.314279329999408,53550.26366352001
2023-03-14,17:19:50.000,73,11080934,14325,0,1678814389,13095.602484850002,31.49050757999794,53550.23571504
2023-03-14,17:19:51.000,73,11080931,14445,0,1678814390,13095.589012229997,31.737227130004612,53550.24270216001
2023-03-14,17:19:52.000,73,11080961,14325,0,1678814391,13095.609221159997,31.955750159999297,53550.151869600006
2023-03-14,17:19:53.000,73,11080938,14245,0,1678814392,13095.663111640002,32.22361710000405,53550.19379232001
2023-03-14,17:19:54.000,73,11080980,14405,0,1678814393,13095.770892599998,32.484434910002165,53550.20776656
2023-03-14,17:19:55.000,73,11080968,14405,0,1678814394,13095.750683669998,32.836891409999225,53550.15885672
2023-03-14,17:19:56.000,73,11080967,14365,0,1678814395,13095.764156290003,33.14705313000013,53550.12392112001
2023-03-14,17:19:57.000,73,11080945,14485,0,1678814396,13095.818046769993,33.464263980000396,53550.130908240004
2023-03-14,17:19:58.000,73,11080907,14405,0,1678814397,13095.865200939988,33.78852396000002,53550.06103704
2023-03-14,17:19:59.000,73,11080941,14525,0,1678814398,13096.006663449989,34.09163655000157,53550.10994688
2023-03-14,17:20:00.000,73,11080920,14405,0,1678814399,13096.31653371,34.345405230000324,53550.151869600006
2023-03-14,17:20:01.000,73,11080946,14405,0,1678814400,13096.606195039996,34.620321300004434,53550.200779440005
2023-03-14,17:20:02.000,73,11080980,14245,0,1678814401,13096.963219470003,34.77540216000489,53550.15885672
2023-03-14,17:20:03.000,73,11080987,14325,0,1678814402,13097.239408179994,34.965728670002136,53550.17981808
2023-03-14,17:20:04.000,73,11080966,14165,0,1678814403,13097.562751059995,35.1701534399981,53550.23571504
2023-03-14,17:20:05.000,73,11080924,14445,0,1678814404,13097.73789512,35.31113603999984,53550.200779440005
2023-03-14,17:20:06.000,73,11080926,14285,0,1678814405,13097.785049289996,35.48736428999837,53550.24270216001
2023-03-14,17:20:07.000,73,11080912,14285,0,1678814406,13097.791785599991,35.663592540004174,53550.36148320001
2023-03-14,17:20:08.000,73,11080957,14365,0,1678814407,13097.57622368,35.86801731000014,53550.37545744
2023-03-14,17:20:09.000,73,11080946,14205,0,1678814408,13097.273089729999,36.10063860000082,53550.40340592
2023-03-14,17:20:10.000,73,11080972,14205,0,1678814409,13097.017109949993,36.31916163000278,53550.49423848
2023-03-14,17:20:11.000,73,11080983,14485,0,1678814410,13096.666821829996,36.51653726999939,53550.438341520006
2023-03-14,17:20:12.000,73,11080923,14405,0,1678814411,13096.404105739995,36.657519870001124,53550.47327712
2023-03-14,17:20:13.000,73,11080944,14405,0,1678814412,13096.25590692,36.74915856000007,53550.36148320001
2023-03-14,17:20:14.000,73,11080943,14325,0,1678814413,13096.25590692,36.7914533400035,53550.34052184001
2023-03-14,17:20:15.000,73,11080910,14365,0,1678814414,13096.25590692,36.826698990000295,53550.2566764
2023-03-14,17:20:16.000,73,11080921,14445,0,1678814415,13096.383896809995,36.85489550999773,53550.3265476
2023-03-14,17:20:17.000,73,11080953,14245,0,1678814416,13096.444523599996,36.833748119999655,53550.368470320005
2023-03-14,17:20:18.000,73,11080925,14405,0,1678814417,13096.532095629991,36.86194464000437,53550.31257336001
2023-03-14,17:20:19.000,73,11080996,14205,0,1678814418,13096.55904087,36.93243593999796,53550.3265476
2023-03-14,17:20:20.000,73,11080929,14485,0,1678814419,13096.511886699991,36.98177985000075,53550.2566764
2023-03-14,17:20:21.000,73,11080934,14405,0,1678814420,13096.572513489991,37.04522202000226,53550.31257336001
2023-03-14,17:20:22.000,73,11080910,14285,0,1678814421,13096.565777179996,37.16505722999864,53550.38943168001
2023-03-14,17:20:23.000,73,11080910,14525,0,1678814422,13096.51862301,37.284892440002295,53550.28462488
2023-03-14,17:20:24.000,73,11080985,14485,0,1678814423,13096.646612899996,37.341285480004444,53550.37545744
2023-03-14,17:20:25.000,73,11080965,14205,0,1678814424,13096.660085520001,37.40472764999868,53550.298599120004
2023-03-14,17:20:26.000,73,11080983,14565,0,1678814425,13096.761130170002,37.37653113000124,53550.44532864
2023-03-14,17:20:27.000,73,11080924,14405,0,1678814426,13096.781339100002,37.42587504000403,53550.40340592
2023-03-14,17:20:28.000,73,11080967,14445,0,1678814427,13096.788075409997,37.42587504000403,53550.45231576
2023-03-14,17:20:29.000,73,11080939,14365,0,1678814428,13096.680294450001,37.40472764999868,53550.3964188
2023-03-14,17:20:30.000,73,11080949,14485,0,1678814429,13096.606195039996,37.41882591000467,53550.40340592
2023-03-14,17:20:31.000,73,11080961,14565,0,1678814430,13096.49841408,37.411776779998036,53550.438341520006
2023-03-14,17:20:32.000,73,11080904,14285,0,1678814431,13096.28958846999,37.411776779998036,53550.438341520006
2023-03-14,17:20:33.000,73,11080940,14405,0,1678814432,13096.13465334,37.43997330000275,53550.45930288001
2023-03-14,17:20:34.000,73,11080912,14165,0,1678814433,13095.972981899999,37.43292417000339,53550.5012256
2023-03-14,17:20:35.000,73,11080952,14445,0,1678814434,13095.811310459998,37.3835802600006,53550.487251360006
2023-03-14,17:20:36.000,73,11080964,14405,0,1678814435,13095.589012229997,37.44702243000211,53550.54314832
2023-03-14,17:20:37.000,73,11080929,14405,0,1678814436,13095.31955983,37.3835802600006,53550.47327712
2023-03-14,17:20:38.000,73,11080932,14645,0,1678814437,13095.07031635999,37.411776779998036,53550.51519984
2023-03-14,17:20:39.000,73,11080932,14365,0,1678814438,13094.834545509999,37.43997330000275,53550.44532864
2023-03-14,17:20:40.000,73,11080957,14285,0,1678814439,13094.598774659993,37.53866112000105,53550.48026424001
2023-03-14,17:20:41.000,73,11080956,14485,0,1678814440,13094.443839530002,37.58800503000384,53550.55013544
2023-03-14,17:20:42.000,73,11080923,14525,0,1678814441,13094.201332370001,37.7289876299983,53550.536161200005
2023-03-14,17:20:43.000,73,11080973,14605,0,1678814442,13094.01271568999,37.884068489998754,53550.45231576
2023-03-14,17:20:44.000,73,11080946,14725,0,1678814443,13093.904934729995,38.06734587000392,53550.438341520006
2023-03-14,17:20:45.000,73,11080879,14605,0,1678814444,13093.925143659995,38.1871810800003,53550.42436728
2023-03-14,17:20:46.000,73,11080906,14645,0,1678814445,13093.93861628,38.31406542000332,53550.40340592
2023-03-14,17:20:47.000,73,11080921,14285,0,1678814446,13093.99924307,38.34931107000011,53550.319560480006
2023-03-14,17:20:48.000,73,11080948,14525,0,1678814447,13094.086815099996,38.41275324000162,53550.35449608
2023-03-14,17:20:49.000,73,11080947,14605,0,1678814448,13094.241750230001,38.39160585000354,53550.34750896
2023-03-14,17:20:50.000,73,11080895,14285,0,1678814449,13094.275431779992,38.3986549800029,53550.28462488
2023-03-14,17:20:51.000,73,11080943,14525,0,1678814450,13094.511202629998,38.377507590004825,53550.40340592
2023-03-14,17:20:52.000,73,11080931,14365,0,1678814451,13094.457312149993,38.42685150000034,53550.3964188
2023-03-14,17:20:53.000,73,11080953,14645,0,1678814452,13094.484257390002,38.567834100002074,53550.417380160005
2023-03-14,17:20:54.000,73,11080958,14565,0,1678814453,13094.565093110003,38.63832540000294,53550.45930288001
2023-03-14,17:20:55.000,73,11080934,14405,0,1678814454,13094.672874069998,38.75816060999932,53550.466290000004
2023-03-14,17:20:56.000,73,11080982,14365,0,1678814455,13095.02989849999,38.84275016999891,53550.55712256001
2023-03-14,17:20:57.000,73,11080905,14325,0,1678814456,13095.359977690001,38.920290599999134,53550.640968
2023-03-14,17:20:58.000,73,11080963,14485,0,1678814457,13095.710265809998,38.955536250003206,53550.5710968
2023-03-14,17:20:59.000,73,11080956,14445,0,1678814458,13096.121180719994,38.962585380002565,53550.654942240006
2023-03-14,17:21:00.000,73,11080899,14405,0,1678814459,13096.511886699991,38.87799582000298,53550.69686496001
2023-03-14,17:21:01.000,73,11080955,14565,0,1678814460,13096.781339100002,38.76520973999868,53550.73180056
2023-03-14,17:21:02.000,73,11080923,14405,0,1678814461,13097.010373639998,38.63832540000294,53550.78769752
2023-03-14,17:21:03.000,73,11080944,14365,0,1678814462,13096.996901019993,38.53963758000464,53550.8505816
2023-03-14,17:21:04.000,73,11080963,14525,0,1678814463,13096.990164709998,38.384556720004184,53550.83660736
2023-03-14,17:21:05.000,73,11080921,14285,0,1678814464,13096.996901019993,38.271770639999886,53551.01827248
2023-03-14,17:21:06.000,73,11080976,14565,0,1678814465,13096.949746849998,38.18013195000094,53551.11609216
2023-03-14,17:21:07.000,73,11080955,14165,0,1678814466,13096.895856369993,38.08144413000264,53551.12307928
2023-03-14,17:21:08.000,73,11080928,14445,0,1678814467,13096.862174820002,38.01800196000113,53551.158014880006
2023-03-14,17:21:09.000,73,11080918,14205,0,1678814468,13096.889120059997,37.99685457000305,53551.2348732
2023-03-14,17:21:10.000,73,11080939,14405,0,1678814469,13096.990164709998,37.933412400001544,53551.26282168
2023-03-14,17:21:11.000,73,11080947,14245,0,1678814470,13097.044055189988,37.912265010003466,53551.33968
2023-03-14,17:21:12.000,73,11080945,14205,0,1678814471,13097.064264119988,37.884068489998754,53551.43749968001
2023-03-14,17:21:13.000,73,11080950,14285,0,1678814472,13097.131627219998,37.862921100000676,53551.472435280004
2023-03-14,17:21:14.000,73,11080936,14245,0,1678814473,13097.165308769989,37.83472458000324,53551.55628072
2023-03-14,17:21:15.000,73,11080924,14365,0,1678814474,13097.232671869999,37.82062632000452,53551.542306480005
2023-03-14,17:21:16.000,73,11080928,14245,0,1678814475,13097.36739806999,37.750135020003654,53551.62615192
2023-03-14,17:21:17.000,73,11080952,14245,0,1678814476,13097.49538796,37.65849633000471,53551.640126160004
2023-03-14,17:21:18.000,73,11080951,14285,0,1678814477,13097.710949879991,37.4822680799989,53551.67506176
2023-03-14,17:21:19.000,73,11080949,14445,0,1678814478,13097.906302869997,37.25669592000486,53551.71698448
2023-03-14,17:21:20.000,73,11080936,14445,0,1678814479,13098.236382059993,37.002927239998826,53551.77288144001
2023-03-14,17:21:21.000,73,11080961,14365,0,1678814480,13098.424998739989,36.74915856000007,53551.84275264
2023-03-14,17:21:22.000,73,11080974,14445,0,1678814481,13098.600142799995,36.460144230004516,53551.89864960001
2023-03-14,17:21:23.000,73,11080989,14485,0,1678814482,13098.66750589999,36.26981771999999,53551.87070112001
2023-03-14,17:21:24.000,73,11080985,14405,0,1678814483,13098.75507793,36.1217859899989,53551.926598080005
2023-03-14,17:21:25.000,73,11080947,14285,0,1678814484,13098.76855054999,35.94555774000037,53551.94755944001
2023-03-14,17:21:26.000,73,11080989,14205,0,1678814485,13098.802232099995,35.81162426999799,53552.0034564
2023-03-14,17:21:27.000,73,11080939,14285,0,1678814486,13098.76855054999,35.67064167000353,53551.975507920004
2023-03-14,17:21:28.000,73,11080928,14645,0,1678814487,13098.970639849991,35.423922120004136,53551.996469280006
2023-03-14,17:21:29.000,73,11080959,14325,0,1678814488,13099.192938079992,35.205399090002174,53552.094288960005
2023-03-14,17:21:30.000,73,11080932,14525,0,1678814489,13099.516280959993,34.90933562999999,53552.19909576
2023-03-14,17:21:31.000,73,11080980,14565,0,1678814490,13099.86656907999,34.67671433999931,53552.1781344
2023-03-14,17:21:32.000,73,11080954,14645,0,1678814491,13100.311165539992,34.387700010003755,53552.20608288001
2023-03-14,17:21:33.000,73,11080932,14565,0,1678814492,13100.722080449988,34.19737349999923,53552.213070000005
2023-03-14,17:21:34.000,73,11080986,14445,0,1678814493,13101.14646797999,34.049341769998136,53552.20608288001
2023-03-14,17:21:35.000,73,11080941,14365,0,1678814494,13101.523701339996,33.84491700000217,53552.26896696
2023-03-14,17:21:36.000,73,11080949,14605,0,1678814495,13101.887462079998,33.710983529999794,53552.40870936
2023-03-14,17:21:37.000,73,11080975,14565,0,1678814496,13102.20406864999,33.577050060004694,53552.429670720005
2023-03-14,17:21:38.000,73,11080956,14445,0,1678814497,13102.460048429995,33.50655876000383,53552.597361600005
2023-03-14,17:21:39.000,73,11080939,14365,0,1678814498,13102.608247249991,33.39377267999953,53552.62531008
2023-03-14,17:21:40.000,73,11080982,14485,0,1678814499,13102.61498356,33.337379640004656,53552.67421992
2023-03-14,17:21:41.000,73,11080945,14165,0,1678814500,13102.682346659996,33.20344617000228,53552.87684640001
2023-03-14,17:21:42.000,73,11080929,14485,0,1678814501,13102.61498356,33.125905740002054,53552.94671760001
2023-03-14,17:21:43.000,73,11080899,14325,0,1678814502,13102.399421639995,33.04131618000247,53552.981653200004
2023-03-14,17:21:44.000,73,11080955,14325,0,1678814503,13102.197332339994,33.02016879000439,53553.02357592001
2023-03-14,17:21:45.000,73,11080956,14565,0,1678814504,13101.941352559988,32.91443183999945,53553.09344712001
2023-03-14,17:21:46.000,73,11080948,14405,0,1678814505,13101.772944809993,32.90033358000073,53553.18427968
2023-03-14,17:21:47.000,73,11080995,14565,0,1678814506,13101.523701339996,32.90033358000073,53553.19825392
2023-03-14,17:21:48.000,73,11080992,14285,0,1678814507,13101.2946668,32.99197226999968,53553.11440848001
2023-03-14,17:21:49.000,73,11080940,14285,0,1678814508,13101.200358459995,33.09066008999798,53553.18427968
2023-03-14,17:21:50.000,73,11080897,14565,0,1678814509,13101.14646797999,33.21049530000164,53553.18427968
2023-03-14,17:21:51.000,73,11080949,14125,0,1678814510,13101.220567389995,33.32328137999866,53553.20524104
2023-03-14,17:21:52.000,73,11080912,14565,0,1678814511,13101.341820969996,33.49246049999783,53553.28209936001
2023-03-14,17:21:53.000,73,11080976,14165,0,1678814512,13101.490019789991,33.62639397000021,53553.30306072
2023-03-14,17:21:54.000,73,11080942,14565,0,1678814513,13101.759472190002,33.78852396000002,53553.37991904001
2023-03-14,17:21:55.000,73,11080936,14645,0,1678814514,13101.968297799998,33.99294873000326,53553.42882888001
2023-03-14,17:21:56.000,73,11080921,14245,0,1678814515,13102.22427757999,34.17622611000115,53553.505687200006
2023-03-14,17:21:57.000,73,11080968,14445,0,1678814516,13102.43310319,34.345405230000324,53553.49870008001
2023-03-14,17:21:58.000,73,11080956,14325,0,1678814517,13102.662137729996,34.50048609000078,53553.505687200006
2023-03-14,17:21:59.000,73,11080969,14485,0,1678814518,13102.823809169997,34.67671433999931,53553.484725840004
2023-03-14,17:22:00.000,73,11080938,14565,0,1678814519,13103.133679429993,34.77540216000489,53553.62446824001
2023-03-14,17:22:01.000,73,11080983,14525,0,1678814520,13103.389659209999,34.88818824000191,53553.69433944001
2023-03-14,17:22:02.000,73,11080909,14485,0,1678814521,13103.63216637,34.979826930000854,53553.73626216
2023-03-14,17:22:03.000,73,11080941,14485,0,1678814522,13103.888146149991,35.036219970003,53553.72927504
2023-03-14,17:22:04.000,73,11080947,14925,0,1678814523,13104.198016410002,35.06441649000044,53553.79215912001
2023-03-14,17:22:05.000,73,11080962,14565,0,1678814524,13104.507886669999,35.17720257000474,53553.820107600004
2023-03-14,17:22:06.000,73,11080910,14365,0,1678814525,13104.91206527,35.149006050000025,53553.86901744
2023-03-14,17:22:07.000,73,11080963,14565,0,1678814526,13105.194990290001,35.191300830003456,53553.93190152001
2023-03-14,17:22:08.000,73,11080982,14525,0,1678814527,13105.390343279993,35.21949735000089,53553.9249144
2023-03-14,17:22:09.000,73,11080914,14445,0,1678814528,13105.686740919999,35.10671127000387,53554.05068256001
2023-03-14,17:22:10.000,73,11080944,14645,0,1678814529,13105.82146711999,35.04326910000236,53554.19741208001
2023-03-14,17:22:11.000,73,11080947,14645,0,1678814530,13105.82820343,34.95163041000342,53554.21138632
2023-03-14,17:22:12.000,73,11080942,14645,0,1678814531,13105.693477229994,34.83884432999912,53554.26029616
2023-03-14,17:22:13.000,73,11080920,14445,0,1678814532,13105.484651619998,34.67671433999931,53554.24632192001
2023-03-14,17:22:14.000,73,11080922,14205,0,1678814533,13105.154572430001,34.53573174000485,53554.29523176001
2023-03-14,17:22:15.000,73,11080924,14365,0,1678814534,13104.77060276,34.40179827000247,53554.344141600006
2023-03-14,17:22:16.000,73,11080979,14405,0,1678814535,13104.352951539993,34.338356100000965,53554.393051440005
2023-03-14,17:22:17.000,73,11080922,14325,0,1678814536,13103.942036629996,34.289012189998175,53554.50484536001
2023-03-14,17:22:18.000,73,11080923,14485,0,1678814537,13103.36271396999,34.29606132000481,53554.393051440005
2023-03-14,17:22:19.000,73,11080956,14525,0,1678814538,13102.951799059992,34.35950348999904,53554.37209008
2023-03-14,17:22:20.000,73,11080968,14565,0,1678814539,13102.45331212,34.44409304999863,53554.30221888
2023-03-14,17:22:21.000,73,11080925,14405,0,1678814540,13102.18385971999,34.556879130002926,53554.33016736
2023-03-14,17:22:22.000,73,11080949,14525,0,1678814541,13101.880725769988,34.77540216000489,53554.3790772
2023-03-14,17:22:23.000,73,11080932,14405,0,1678814542,13101.584328129997,34.99392518999957,53554.23234768
2023-03-14,17:22:24.000,73,11080936,14565,0,1678814543,13101.35529359,35.325234299998556,53554.2393348
2023-03-14,17:22:25.000,73,11080935,14405,0,1678814544,13101.159940599995,35.614248630001384,53554.18343784
2023-03-14,17:22:26.000,73,11080901,14565,0,1678814545,13101.0925775,35.966705129998445,53554.14151512
2023-03-14,17:22:27.000,73,11080965,14565,0,1678814546,13101.058895949995,36.368505539998296,53554.05068256001
2023-03-14,17:22:28.000,73,11080941,14405,0,1678814547,13101.038687019995,36.78440421000414,53554.07863104001
2023-03-14,17:22:29.000,73,11080915,14485,0,1678814548,13101.0925775,37.1368607100012,53554.008759840006
2023-03-14,17:22:30.000,73,11080936,14445,0,1678814549,13101.16667690999,37.461120690000826,53553.987798480004
2023-03-14,17:22:31.000,73,11080918,14485,0,1678814550,13101.32834834999,37.77833154000109,53553.91792728
2023-03-14,17:22:32.000,73,11080933,14325,0,1678814551,13101.362029899996,38.06029674000456,53553.86901744
2023-03-14,17:22:33.000,73,11080951,14565,0,1678814552,13101.577591820002,38.321114550002676,53553.88299168001
2023-03-14,17:22:34.000,73,11080963,14645,0,1678814553,13101.712318019992,38.63832540000294,53553.84805608
2023-03-14,17:22:35.000,73,11080974,14645,0,1678814554,13101.873989459993,38.920290599999134,53553.86203032001
2023-03-14,17:22:36.000,73,11080943,14365,0,1678814555,13102.015451969994,39.15996101999917,53553.81312048001
2023-03-14,17:22:37.000,73,11080939,14445,0,1678814556,13102.16365078999,39.46307361000072,53553.771197760005
2023-03-14,17:22:38.000,73,11080908,14485,0,1678814557,13102.32532222999,39.723891419998836,53553.70831368
2023-03-14,17:22:39.000,73,11080991,14485,0,1678814558,13102.540884149996,39.93536532000144,53553.69433944001
2023-03-14,17:22:40.000,73,11080974,14725,0,1678814559,13102.891172269992,40.175035740001476,53553.75722352
2023-03-14,17:22:41.000,73,11080924,14445,0,1678814560,13103.194306219993,40.358313119999366,53553.79914624
2023-03-14,17:22:42.000,73,11080894,14525,0,1678814561,13103.42334075999,40.55568876000325,53553.80613336
2023-03-14,17:22:43.000,73,11080967,14525,0,1678814562,13103.51091279,40.65437658000155,53553.76421064001
2023-03-14,17:22:44.000,73,11080936,14405,0,1678814563,13103.51091279,40.73896614000114,53553.70831368
2023-03-14,17:22:45.000,73,11080958,14245,0,1678814564,13103.56480326999,40.72486788000242,53553.722287920005
2023-03-14,17:22:46.000,73,11080936,14445,0,1678814565,13103.54459433999,40.67552396999963,53553.75722352
2023-03-14,17:22:47.000,73,11080955,14565,0,1678814566,13103.52438540999,40.597983539999404,53553.722287920005
2023-03-14,17:22:48.000,73,11080914,14405,0,1678814567,13103.64563898999,40.4006079000028,53553.71530080001
2023-03-14,17:22:49.000,73,11080943,14565,0,1678814568,13103.787101499991,40.11864269999933,53553.70132656
2023-03-14,17:22:50.000,73,11080940,14565,0,1678814569,13104.002663419997,39.86487402000057,53553.66639096001
2023-03-14,17:22:51.000,73,11080945,14725,0,1678814570,13104.299061059988,39.51946665000287,53553.63145536
2023-03-14,17:22:52.000,73,11080953,14605,0,1678814571,13104.568513459999,39.24455057999876,53553.603506880005
2023-03-14,17:22:53.000,73,11080965,14685,0,1678814572,13104.82449323999,38.99783102999936,53553.64542960001
2023-03-14,17:22:54.000,73,11080967,14205,0,1678814573,13104.95248313,38.82160278000083,53553.5406228
2023-03-14,17:22:55.000,73,11080931,14205,0,1678814574,13105.201726599997,38.553735840003355,53553.62446824001
2023-03-14,17:22:56.000,73,11080914,14365,0,1678814575,13105.235408150002,38.377507590004825,53553.58953264
2023-03-14,17:22:57.000,73,11080906,14325,0,1678814576,13105.383606969997,38.21537759999774,53553.603506880005
2023-03-14,17:22:58.000,73,11080924,14565,0,1678814577,13105.498124239988,38.13783717000479,53553.554597040005
2023-03-14,17:22:59.000,73,11080967,14605,0,1678814578,13105.747367709999,37.9404615300009,53553.63844248
2023-03-14,17:23:00.000,73,11080995,14405,0,1678814579,13105.915775459995,37.79242979999981,53553.61748112001
2023-03-14,17:23:01.000,73,11080940,14645,0,1678814580,13106.16501892999,37.67259459000343,53553.59651976001
2023-03-14,17:23:02.000,73,11080949,14525,0,1678814581,13106.447943949992,37.4822680799989,53553.652416720004
2023-03-14,17:23:03.000,73,11080920,14485,0,1678814582,13106.683714799998,37.3835802600006,53553.61748112001
2023-03-14,17:23:04.000,73,11080950,14525,0,1678814583,13106.831913619993,37.172106359998,53553.673378080006
2023-03-14,17:23:05.000,73,11080910,14565,0,1678814584,13106.892540409994,36.93243593999796,53553.74324928001
2023-03-14,17:23:06.000,73,11080968,14525,0,1678814585,13106.879067789989,36.657519870001124,53553.75722352
2023-03-14,17:23:07.000,73,11080949,14525,0,1678814586,13106.724132659998,36.424898580000445,53553.73626216
2023-03-14,17:23:08.000,73,11080966,14565,0,1678814587,13106.353635610001,36.12883511999826,53553.71530080001
2023-03-14,17:23:09.000,73,11080943,14485,0,1678814588,13105.90903915,35.88211556999886,53553.62446824001
2023-03-14,17:23:10.000,73,11080920,14525,0,1678814589,13105.565487339998,35.68473993000225,53553.68735232
2023-03-14,17:23:11.000,73,11080900,14365,0,1678814590,13105.134363500001,35.50146255000436,53553.722287920005
2023-03-14,17:23:12.000,73,11080937,14405,0,1678814591,13104.656085489994,35.41687299000478,53553.68735232
2023-03-14,17:23:13.000,73,11080957,14405,0,1678814592,13104.157598550002,35.39572559999942,53553.58254552
2023-03-14,17:23:14.000,73,11080912,14565,0,1678814593,13103.719738399996,35.41687299000478,53553.603506880005
2023-03-14,17:23:15.000,73,11080923,14405,0,1678814594,13103.261669319989,35.48031515999901,53553.610494
2023-03-14,17:23:16.000,73,11080922,14525,0,1678814595,13102.823809169997,35.600150370002666,53553.56857128
2023-03-14,17:23:17.000,73,11080945,14445,0,1678814596,13102.31184961,35.76228036000248,53553.49171296
2023-03-14,17:23:18.000,73,11080902,14205,0,1678814597,13101.719054330002,35.94555774000037,53553.51267432
2023-03-14,17:23:19.000,73,11080929,14525,0,1678814598,13100.917433439994,36.25571946000127,53553.35197056
2023-03-14,17:23:20.000,73,11080895,14565,0,1678814599,13100.183175649996,36.57293031000154,53553.25415088
2023-03-14,17:23:21.000,73,11080941,14365,0,1678814600,13099.462390479988,36.98882898000011,53553.1563312
2023-03-14,17:23:22.000,73,11080933,14725,0,1678814601,13098.990848779991,37.43292417000339,53553.16331832001
2023-03-14,17:23:23.000,73,11080905,14525,0,1678814602,13098.55298863,37.926363270002184,53553.07248576001
2023-03-14,17:23:24.000,73,11080895,14525,0,1678814603,13098.310481469998,38.47619541000313,53552.95370472001
2023-03-14,17:23:25.000,73,11080943,14245,0,1678814604,13098.297008849993,39.06127320000087,53552.911782
2023-03-14,17:23:26.000,73,11080967,14405,0,1678814605,13098.310481469998,39.71684228999948,53552.75107824
2023-03-14,17:23:27.000,73,11080940,14405,0,1678814606,13098.519307079994,40.365362249998725,53552.73710400001
2023-03-14,17:23:28.000,73,11080892,14725,0,1678814607,13098.69445114,41.01388220999797,53552.66024568001
2023-03-14,17:23:29.000,73,11080930,14525,0,1678814608,13098.84938626999,41.627156520000426,53552.61133584001
2023-03-14,17:23:30.000,73,11080901,14565,0,1678814609,13099.051475569991,42.310922130003746,53552.66024568001
2023-03-14,17:23:31.000,73,11080922,14445,0,1678814610,13099.085157119996,42.895999920001486,53552.63928432001
2023-03-14,17:23:32.000,73,11080937,14365,0,1678814611,13099.038002950001,43.403537279999,53552.597361600005
2023-03-14,17:23:33.000,73,11080904,14485,0,1678814612,13099.031266639991,43.88287811999908,53552.53447752
2023-03-14,17:23:34.000,73,11080919,14445,0,1678814613,13099.017794020001,44.319924180003,53552.53447752
2023-03-14,17:23:35.000,73,11080929,14525,0,1678814614,13099.031266639991,44.65828242000134,53552.57640024
2023-03-14,17:23:36.000,73,11080911,14445,0,1678814615,13099.098629740001,45.06008283000119,53552.54146464001
2023-03-14,17:23:37.000,73,11080895,14205,0,1678814616,13099.273773799992,45.32794976999867,53552.62531008
2023-03-14,17:23:38.000,73,11080934,14645,0,1678814617,13099.381554760002,45.58876758000406,53552.6322972
2023-03-14,17:23:39.000,73,11080937,14445,0,1678814618,13099.509544649998,45.807290609998745,53552.73011688
2023-03-14,17:23:40.000,73,11080946,14445,0,1678814619,13099.624061919989,45.96942059999856,53552.68819416001
2023-03-14,17:23:41.000,73,11080938,14565,0,1678814620,13099.75205181,46.06105929000478,53552.75806536001
2023-03-14,17:23:42.000,73,11080959,14285,0,1678814621,13099.90698693999,46.06810842000414,53552.7021684
2023-03-14,17:23:43.000,73,11080915,14285,0,1678814622,13100.02824051999,46.00466625000263,53552.68819416001
2023-03-14,17:23:44.000,73,11080949,14445,0,1678814623,13100.223593509996,45.94122408000112,53552.75806536001
2023-03-14,17:23:45.000,73,11080928,14405,0,1678814624,13100.519991150002,45.800241479999386,53552.8419108
2023-03-14,17:23:46.000,73,11080963,14405,0,1678814625,13100.782707239989,45.673357140003645,53552.85588504001
2023-03-14,17:23:47.000,73,11080982,14365,0,1678814626,13101.08584118999,45.53942367000127,53552.84889792
2023-03-14,17:23:48.000,73,11080933,14645,0,1678814627,13101.41592038,45.41958846000489,53552.90479488001
2023-03-14,17:23:49.000,73,11081014,14325,0,1678814628,13101.887462079998,45.28565499000251,53552.96069184
2023-03-14,17:23:50.000,73,11080872,14325,0,1678814629,13102.38594901999,45.13762326000142,53552.92575624001
2023-03-14,17:23:51.000,73,11080943,14245,0,1678814630,13102.938326440002,44.97549327000161,53552.91876912
2023-03-14,17:23:52.000,73,11080909,14525,0,1678814631,13103.578275889995,44.74287198000093,53553.07248576001
2023-03-14,17:23:53.000,73,11080923,14325,0,1678814632,13104.171071169993,44.51025069000025,53553.04453728001
2023-03-14,17:23:54.000,73,11080956,14365,0,1678814633,13104.76386644999,44.20008896999934,53553.10742136
2023-03-14,17:23:55.000,73,11080996,14645,0,1678814634,13105.248880769992,43.87582898999972,53553.16331832001
2023-03-14,17:23:56.000,73,11080951,14525,0,1678814635,13105.632850439993,43.45993032000115,53553.219215280005
2023-03-14,17:23:57.000,73,11080929,14365,0,1678814636,13105.86862129,42.966491220002354,53553.27511224
2023-03-14,17:23:58.000,73,11080967,14525,0,1678814637,13105.976402249995,42.4660029900042,53553.23318952
2023-03-14,17:23:59.000,73,11080974,14365,0,1678814638,13105.956193319995,41.96551475999877,53553.317034960004
2023-03-14,17:24:00.000,73,11080961,14645,0,1678814639,13105.98313855999,41.39453522999975,53553.39389328
2023-03-14,17:24:01.000,73,11080929,14445,0,1678814640,13105.94945701,40.830604830000084,53553.51966144
2023-03-14,17:24:02.000,73,11080908,14685,0,1678814641,13105.834939739994,40.33011660000193,53553.51966144
2023-03-14,17:24:03.000,73,11080973,14365,0,1678814642,13105.639586749989,39.907168800004,53553.505687200006
2023-03-14,17:24:04.000,73,11080937,14405,0,1678814643,13105.477915310003,39.40668056999857,53553.5406228
2023-03-14,17:24:05.000,73,11080963,14365,0,1678814644,13105.208462909992,39.05422407000151,53553.57555840001
2023-03-14,17:24:06.000,73,11080926,14525,0,1678814645,13104.999637299996,38.72291496000253,53553.49870008001
2023-03-14,17:24:07.000,73,11080919,14245,0,1678814646,13104.837965859995,38.40570411000226,53553.59651976001
2023-03-14,17:24:08.000,73,11080914,14205,0,1678814647,13104.66282179999,38.151935430003505,53553.53363568
2023-03-14,17:24:09.000,73,11080928,14365,0,1678814648,13104.487677739999,37.926363270002184,53553.52664856001
2023-03-14,17:24:10.000,73,11080917,14365,0,1678814649,13104.400105709989,37.700791110000864,53553.484725840004
2023-03-14,17:24:11.000,73,11080946,14645,0,1678814650,13104.346215229998,37.4963663400049,53553.505687200006
2023-03-14,17:24:12.000,73,11080919,14485,0,1678814651,13104.292324749993,37.39062938999996,53553.47773872001
2023-03-14,17:24:13.000,73,11080942,14405,0,1678814652,13104.292324749993,37.341285480004444,53553.41485464
2023-03-14,17:24:14.000,73,11080934,14565,0,1678814653,13104.339478919988,37.33423634999781,53553.31004784001
2023-03-14,17:24:15.000,73,11080910,14525,0,1678814654,13104.386633089998,37.41882591000467,53553.337996320006
2023-03-14,17:24:16.000,73,11080918,14565,0,1678814655,13104.507886669999,37.56685763999849,53553.39389328
2023-03-14,17:24:17.000,73,11080958,14485,0,1678814656,13104.514622979994,37.66554546000407,53553.4008804
2023-03-14,17:24:18.000,73,11080947,14445,0,1678814657,13104.447259879998,37.862921100000676,53553.37991904001
2023-03-14,17:24:19.000,73,11080931,14685,0,1678814658,13104.171071169993,37.98275631000433,53553.31004784001
2023-03-14,17:24:20.000,73,11080929,14365,0,1678814659,13103.908355079991,38.158984560002864,53553.28209936001
2023-03-14,17:24:21.000,73,11080943,14485,0,1678814660,13103.497440169995,38.335212810001394,53553.2960736
2023-03-14,17:24:22.000,73,11080922,14445,0,1678814661,13102.992216919993,38.546686710003996,53553.25415088
2023-03-14,17:24:23.000,73,11080926,14365,0,1678814662,13102.399421639995,38.77225886999804,53553.219215280005
2023-03-14,17:24:24.000,73,11080917,14325,0,1678814663,13101.867253149998,39.04012581000279,53553.17729256
2023-03-14,17:24:25.000,73,11080899,14165,0,1678814664,13101.429392999991,39.3502875300037,53553.19126680001
2023-03-14,17:24:26.000,73,11080930,14245,0,1678814665,13101.00500546999,39.6956949000014,53553.19126680001
2023-03-14,17:24:27.000,73,11080958,14365,0,1678814666,13100.715344139993,40.012905750001664,53553.07248576001
2023-03-14,17:24:28.000,73,11080963,14285,0,1678814667,13100.540200080002,40.365362249998725,53553.03755016
2023-03-14,17:24:29.000,73,11080908,14205,0,1678814668,13100.493045909992,40.73191701000178,53552.911782
2023-03-14,17:24:30.000,73,11080939,14245,0,1678814669,13100.439155430002,41.07732437999948,53552.82094944
2023-03-14,17:24:31.000,73,11080936,14565,0,1678814670,13100.600826870002,41.33109305999824,53552.834923680006
2023-03-14,17:24:32.000,73,11080973,14525,0,1678814671,13100.789443549998,41.62010739000107,53552.80697520001
2023-03-14,17:24:33.000,73,11080978,14365,0,1678814672,13101.018478089994,41.88092519999918,53552.77902672001
2023-03-14,17:24:34.000,73,11080901,14445,0,1678814673,13101.362029899996,42.06420258000435,53552.73710400001
2023-03-14,17:24:35.000,73,11080946,14645,0,1678814674,13101.873989459993,42.22633257000416,53552.73710400001
2023-03-14,17:24:36.000,73,11080943,14405,0,1678814675,13102.33205854,42.28977473999839,53552.73011688
2023-03-14,17:24:37.000,73,11080940,14565,0,1678814676,13102.823809169997,42.325020390002464,53552.73710400001
2023-03-14,17:24:38.000,73,11080942,14365,0,1678814677,13103.436813379994,42.34616778000054,53552.78601384001
2023-03-14,17:24:39.000,73,11080877,14605,0,1678814678,13103.840991979996,42.22633257000416,53552.813962320004
2023-03-14,17:24:40.000,73,11080884,14485,0,1678814679,13104.231697959993,42.12059561999922,53552.96069184
2023-03-14,17:24:41.000,73,11080924,14325,0,1678814680,13104.555040839994,42.0078095400022,53552.98864032
2023-03-14,17:24:42.000,73,11080936,14445,0,1678814681,13104.716712279995,41.88797432999854,53553.04453728001
2023-03-14,17:24:43.000,73,11080988,14485,0,1678814682,13104.91206527,41.70469695000065,53553.149344080004
2023-03-14,17:24:44.000,73,11080937,14445,0,1678814683,13104.979428369996,41.500272180004686,53553.11440848001
2023-03-14,17:24:45.000,73,11080985,14605,0,1678814684,13105.221935529997,41.24650349999865,53553.19825392
2023-03-14,17:24:46.000,73,11080928,14285,0,1678814685,13105.403815899997,40.992734819999896,53553.24716376
2023-03-14,17:24:47.000,73,11080930,14445,0,1678814686,13105.538542099988,40.7107696200037,53553.33100920001
2023-03-14,17:24:48.000,73,11080951,14565,0,1678814687,13105.525069479998,40.44290267999895,53553.42184176
2023-03-14,17:24:49.000,73,11080937,14205,0,1678814688,13105.390343279993,40.10454444000061,53553.45677736001
2023-03-14,17:24:50.000,73,11080944,14445,0,1678814689,13104.999637299996,39.829628370003775,53553.47773872001
2023-03-14,17:24:51.000,73,11080901,14365,0,1678814690,13104.400105709989,39.554712299999665,53553.4707516
2023-03-14,17:24:52.000,73,11080976,14365,0,1678814691,13103.659111609995,39.27274710000347,53553.4707516
2023-03-14,17:24:53.000,73,11080972,14485,0,1678814692,13102.749709759992,39.02602755000407,53553.42184176
2023-03-14,17:24:54.000,73,11080913,14325,0,1678814693,13101.826835289998,38.87094669000362,53553.39389328
2023-03-14,17:24:55.000,73,11080891,14325,0,1678814694,13100.998269159994,38.744062350000604,53553.4008804
2023-03-14,17:24:56.000,73,11080933,14285,0,1678814695,13100.257275060001,38.82865191000019,53553.41485464
2023-03-14,17:24:57.000,73,11080943,14285,0,1678814696,13099.583644059989,38.87094669000362,53553.30306072
2023-03-14,17:24:58.000,73,11080991,14605,0,1678814697,13099.038002950001,39.01192928999808,53553.2262024
2023-03-14,17:24:59.000,73,11080957,14445,0,1678814698,13098.67424221,39.24455057999876,53553.17729256
2023-03-14,17:25:00.000,73,11080979,14285,0,1678814699,13098.337426709993,39.491270129998156,53553.03755016
2023-03-14,17:25:01.000,73,11080959,14445,0,1678814700,13098.182491580003,39.81553010999778,53552.94671760001
2023-03-14,17:25:02.000,73,11080951,14285,0,1678814701,13098.101655860002,40.196183129999554,53552.91876912
2023-03-14,17:25:03.000,73,11080980,14325,0,1678814702,13098.020820140002,40.590934410000045,53552.75107824
2023-03-14,17:25:04.000,73,11080982,14245,0,1678814703,13098.034292759992,41.11257003000355,53552.716142640005
2023-03-14,17:25:05.000,73,11080940,14445,0,1678814704,13098.243118369988,41.62010739000107,53552.74409112
2023-03-14,17:25:06.000,73,11080935,14365,0,1678814705,13098.310481469998,42.13469387999794,53552.66024568001
2023-03-14,17:25:07.000,73,11080967,14405,0,1678814706,13098.424998739989,42.66337863000081,53552.60434872
2023-03-14,17:25:08.000,73,11080939,14245,0,1678814707,13098.445207669989,43.17796511999768,53552.54146464001
2023-03-14,17:25:09.000,73,11080942,14405,0,1678814708,13098.620351729995,43.65730595999776,53552.50652904
2023-03-14,17:25:10.000,73,11080919,14525,0,1678814709,13098.74834161999,44.06615550000424,53552.49255480001
2023-03-14,17:25:11.000,73,11081012,14325,0,1678814710,13098.822441029995,44.397464610003226,53552.44364496001
2023-03-14,17:25:12.000,73,11080936,14325,0,1678814711,13098.822441029995,44.65123329000198,53552.2480056
2023-03-14,17:25:13.000,73,11080897,14605,0,1678814712,13098.95716723,44.78516676000436,53552.27595408001
2023-03-14,17:25:14.000,73,11080923,14685,0,1678814713,13099.064948189996,44.933198489998176,53552.2480056
2023-03-14,17:25:15.000,73,11080918,14725,0,1678814714,13099.179465460002,44.982542400000966,53552.19909576
2023-03-14,17:25:16.000,73,11080929,14365,0,1678814715,13099.354609519993,45.01778804999776,53552.19210864
2023-03-14,17:25:17.000,73,11080929,14205,0,1678814716,13099.361345830002,45.0107389199984,53552.213070000005
2023-03-14,17:25:18.000,73,11080974,14405,0,1678814717,13099.368082139998,44.95434588000353,53552.20608288001
2023-03-14,17:25:19.000,73,11080944,14165,0,1678814718,13099.233355939992,44.84155979999923,53552.35281240001
2023-03-14,17:25:20.000,73,11080970,14245,0,1678814719,13099.051475569991,44.637135030003265,53552.35281240001
2023-03-14,17:25:21.000,73,11080899,14325,0,1678814720,13098.782023169995,44.34107157000108,53552.42268360001
2023-03-14,17:25:22.000,73,11080950,14285,0,1678814721,13098.512570769999,43.988615070004016,53552.35979952
2023-03-14,17:25:23.000,73,11080970,14325,0,1678814722,13098.155546339993,43.55861813999945,53552.27595408001
2023-03-14,17:25:24.000,73,11080933,14445,0,1678814723,13097.987138589997,43.07222817000002,53552.1781344
2023-03-14,17:25:25.000,73,11080957,14645,0,1678814724,13097.75810405,42.64928037000209,53552.08031472
2023-03-14,17:25:26.000,73,11080901,14645,0,1678814725,13097.6570594,42.30387300000439,53551.95454656
2023-03-14,17:25:27.000,73,11080921,14485,0,1678814726,13097.603168919995,42.00076041000284,53551.9335852
2023-03-14,17:25:28.000,73,11080964,14725,0,1678814727,13097.71768619,41.73289346999809,53551.98249504
2023-03-14,17:25:29.000,73,11080941,14365,0,1678814728,13097.825467149996,41.47912478999933,53552.0733276
2023-03-14,17:25:30.000,73,11080965,14445,0,1678814729,13097.960193350002,41.26060176000465,53552.045379120005
2023-03-14,17:25:31.000,73,11080971,14245,0,1678814730,13098.094919549992,41.042078730002686,53551.98249504
2023-03-14,17:25:32.000,73,11080948,14445,0,1678814731,13098.155546339993,40.879948740002874,53551.877688240005
2023-03-14,17:25:33.000,73,11080926,14365,0,1678814732,13098.310481469998,40.605032669998764,53551.91961096001
2023-03-14,17:25:34.000,73,11080967,14285,0,1678814733,13098.404789809989,40.44290267999895,53551.7938428
2023-03-14,17:25:35.000,73,11080931,14405,0,1678814734,13098.56646124999,40.231428780003625,53551.73794584
2023-03-14,17:25:36.000,73,11080969,14325,0,1678814735,13098.741605309995,40.005856620002305,53551.709997360005
2023-03-14,17:25:37.000,73,11080934,14405,0,1678814736,13098.9369583,39.81553010999778,53551.709997360005
2023-03-14,17:25:38.000,73,11080942,14525,0,1678814737,13099.064948189996,39.66749838000396,53551.57724208
2023-03-14,17:25:39.000,73,11081005,14685,0,1678814738,13099.159256530002,39.4842209999988,53551.57025496
2023-03-14,17:25:40.000,73,11080899,14645,0,1678814739,13099.226619629997,39.329140139998344,53551.493396640006
2023-03-14,17:25:41.000,73,11080905,14645,0,1678814740,13099.415236309993,39.16701014999853,53551.43749968001
2023-03-14,17:25:42.000,73,11080931,14605,0,1678814741,13099.556698819993,39.07537145999959,53551.38160272
2023-03-14,17:25:43.000,73,11080961,14405,0,1678814742,13099.75205181,38.94143799000449,53551.40256408
2023-03-14,17:25:44.000,73,11080950,14405,0,1678814743,13100.0147679,38.83570103999955,53551.46544816001
2023-03-14,17:25:45.000,73,11080966,14485,0,1678814744,13100.203384579996,38.737013220001245,53551.50038376
2023-03-14,17:25:46.000,73,11080964,14245,0,1678814745,13100.344847089997,38.680620179999096,53551.493396640006
2023-03-14,17:25:47.000,73,11080967,14405,0,1678814746,13100.358319710002,38.687669309998455,53551.44448680001
2023-03-14,17:25:48.000,73,11080971,13965,0,1678814747,13100.237066130001,38.80045539000275,53551.33269288
2023-03-14,17:25:49.000,73,11080953,14045,0,1678814748,13100.001295279995,38.94143799000449,53551.4095512
2023-03-14,17:25:50.000,73,11080926,14285,0,1678814749,13099.70489763999,39.12471537000238,53551.40256408
2023-03-14,17:25:51.000,73,11080920,14565,0,1678814750,13099.320927970002,39.30094362000091,53551.29775728001
2023-03-14,17:25:52.000,73,11080939,14365,0,1678814751,13099.098629740001,39.554712299999665,53551.27679592001
2023-03-14,17:25:53.000,73,11080972,14485,0,1678814752,13098.95716723,39.71684228999948,53551.18596336
2023-03-14,17:25:54.000,73,11080883,14285,0,1678814753,13098.990848779991,39.91421793000336,53551.24884744001
2023-03-14,17:25:55.000,73,11080928,14405,0,1678814754,13099.064948189996,40.05520052999782,53551.15102776001
2023-03-14,17:25:56.000,73,11080897,14485,0,1678814755,13099.293982729992,40.26667443000042,53551.088143680005
2023-03-14,17:25:57.000,73,11080932,14445,0,1678814756,13099.509544649998,40.44290267999895,53550.9553884
2023-03-14,17:25:58.000,73,11080946,14525,0,1678814757,13099.91372325,40.7107696200037,53551.00429824
2023-03-14,17:25:59.000,73,11080959,14285,0,1678814758,13100.102339929996,40.97863656000118,53550.969362640004
2023-03-14,17:26:00.000,73,11080929,14365,0,1678814759,13100.405473879997,41.274700020003365,53551.06019520001
2023-03-14,17:26:01.000,73,11080950,14685,0,1678814760,13100.526727459997,41.627156520000426,53551.137053520004
2023-03-14,17:26:02.000,73,11080895,14205,0,1678814761,13100.573881629993,41.98666215000412,53551.10910504001
2023-03-14,17:26:03.000,73,11080911,14685,0,1678814762,13100.486309599997,42.36731516999862,53551.15102776001
2023-03-14,17:26:04.000,73,11080950,14365,0,1678814763,13100.425682809997,42.74091906000103,53551.19295048
2023-03-14,17:26:05.000,73,11080923,14525,0,1678814764,13100.290956609992,43.03698252000322,53551.19993760001
2023-03-14,17:26:06.000,73,11080949,14405,0,1678814765,13100.102339929996,43.368291630002204,53551.27679592001
2023-03-14,17:26:07.000,73,11080894,14365,0,1678814766,13099.900250629995,43.66435509000439,53551.24884744001
2023-03-14,17:26:08.000,73,11080974,14365,0,1678814767,13099.731842879999,44.009762460002094,53551.24884744001
2023-03-14,17:26:09.000,73,11080959,14085,0,1678814768,13099.624061919989,44.29172765999829,53551.26980880001
2023-03-14,17:26:10.000,73,11080934,14365,0,1678814769,13099.617325609994,44.630085900003905,53551.39557696001
2023-03-14,17:26:11.000,73,11080946,14685,0,1678814770,13099.576907749994,44.933198489998176,53551.38160272
2023-03-14,17:26:12.000,73,11080927,14565,0,1678814771,13099.455654169993,45.264507600004436,53551.27679592001
2023-03-14,17:26:13.000,73,11080938,14645,0,1678814772,13099.516280959993,45.504178020004474,53551.22788608001
2023-03-14,17:26:14.000,73,11080909,14565,0,1678814773,13099.529753579998,45.72975017999852,53551.19295048
2023-03-14,17:26:15.000,73,11080936,14245,0,1678814774,13099.549962509998,45.89892929999769,53551.28378304
2023-03-14,17:26:16.000,73,11080950,14445,0,1678814775,13099.583644059989,46.075157550003496,53551.38858984
2023-03-14,17:26:17.000,73,11080946,14365,0,1678814776,13099.415236309993,46.209091019998596,53551.4095512
2023-03-14,17:26:18.000,73,11080950,14405,0,1678814777,13099.354609519993,46.258434930001386,53551.472435280004
2023-03-14,17:26:19.000,73,11080941,14245,0,1678814778,13099.186201769997,46.307778840004175,53551.53531936001
2023-03-14,17:26:20.000,73,11080949,14285,0,1678814779,13099.004321399996,46.34302449000097,53551.44448680001
2023-03-14,17:26:21.000,73,11080938,14125,0,1678814780,13098.903276749996,46.29368057999818,53551.493396640006
2023-03-14,17:26:22.000,73,11080938,14245,0,1678814781,13098.82917733999,46.23728754000331,53551.374615600005
2023-03-14,17:26:23.000,73,11080920,14645,0,1678814782,13098.91674937,46.11040320000029,53551.29775728001
2023-03-14,17:26:24.000,73,11080936,14365,0,1678814783,13099.038002950001,46.025813640000706,53551.31173152
2023-03-14,17:26:25.000,73,11080930,14565,0,1678814784,13099.287246419997,45.94122408000112,53551.36064136
2023-03-14,17:26:26.000,73,11080932,14565,0,1678814785,13099.421972620003,45.84253626000282,53551.304744400004
2023-03-14,17:26:27.000,73,11080951,14525,0,1678814786,13099.617325609994,45.666308010004286,53551.33968
2023-03-14,17:26:28.000,73,11080893,14565,0,1678814787,13099.68468870999,45.59581671000342,53551.29077016
2023-03-14,17:26:29.000,73,11080936,14245,0,1678814788,13099.738579189994,45.398441069999535,53551.26980880001
2023-03-14,17:26:30.000,73,11080970,14325,0,1678814789,13099.79246967,45.222212820001005,53551.31871864001
2023-03-14,17:26:31.000,73,11080950,14365,0,1678814790,13099.79246967,45.045984570002474,53551.33269288
2023-03-14,17:26:32.000,73,11080963,14285,0,1678814791,13099.651007159999,44.91910022999946,53551.38858984
2023-03-14,17:26:33.000,73,11080956,14485,0,1678814792,13099.442181549988,44.84155979999923,53551.304744400004
2023-03-14,17:26:34.000,73,11080925,14405,0,1678814793,13099.307455349997,44.813363280001795,53551.36762848001
2023-03-14,17:26:35.000,73,11080940,14565,0,1678814794,13099.172729149992,44.83451066999987,53551.29775728001
2023-03-14,17:26:36.000,73,11080948,14525,0,1678814795,13099.044739259996,44.9120511000001,53551.325705760006
2023-03-14,17:26:37.000,73,11080916,14485,0,1678814796,13098.984112469996,45.0248371800044,53551.31173152
2023-03-14,17:26:38.000,73,11080934,14565,0,1678814797,13099.038002950001,45.229261950000364,53551.34666712001
2023-03-14,17:26:39.000,73,11080919,14525,0,1678814798,13099.165992839997,45.440735850002966,53551.325705760006
2023-03-14,17:26:40.000,73,11080936,14365,0,1678814799,13099.401763690003,45.65925887999765,53551.304744400004
2023-03-14,17:26:41.000,73,11080910,14485,0,1678814800,13099.799205979994,45.88483103999897,53551.29077016
2023-03-14,17:26:42.000,73,11080926,14325,0,1678814801,13100.122548859996,46.10335407000093,53551.33269288
2023-03-14,17:26:43.000,73,11080952,14325,0,1678814802,13100.439155430002,46.32892623000225,53551.27679592001
2023-03-14,17:26:44.000,73,11080965,14645,0,1678814803,13100.850070339999,46.46990883000399,53551.26980880001
2023-03-14,17:26:45.000,73,11080925,14325,0,1678814804,13101.17341322,46.58269491000101,53551.29077016
2023-03-14,17:26:46.000,73,11080940,14245,0,1678814805,13101.368766209991,46.70253012000467,53551.27679592001
2023-03-14,17:26:47.000,73,11080913,14405,0,1678814806,13101.463074549996,46.79416881000361,53551.325705760006
2023-03-14,17:26:48.000,73,11080874,14365,0,1678814807,13101.537173960001,46.92105314999935,53551.38160272
2023-03-14,17:26:49.000,73,11080920,14365,0,1678814808,13101.463074549996,47.019740969997656,53551.38160272
2023-03-14,17:26:50.000,73,11080939,14445,0,1678814809,13101.496756100001,47.118428790003236,53551.4794224
2023-03-14,17:26:51.000,73,11080931,14285,0,1678814810,13101.449601929991,47.2241657400009,53551.41653832001
2023-03-14,17:26:52.000,73,11080906,14485,0,1678814811,13101.388975139991,47.39334486000007,53551.45846104
2023-03-14,17:26:53.000,73,11080943,14125,0,1678814812,13101.388975139991,47.484983549999015,53551.40256408
2023-03-14,17:26:54.000,73,11080952,14365,0,1678814813,13101.523701339996,47.60481876000267,53551.43749968001
2023-03-14,17:26:55.000,73,11080969,14565,0,1678814814,13101.705581709997,47.73170309999841,53551.53531936001
2023-03-14,17:26:56.000,73,11080917,14525,0,1678814815,13101.894198389993,47.80219439999928,53551.56326784001
2023-03-14,17:26:57.000,73,11080888,14285,0,1678814816,13102.042397209989,47.929078740002296,53551.55628072
2023-03-14,17:26:58.000,73,11080936,14565,0,1678814817,13102.14344185999,47.95727525999973,53551.65410040001
2023-03-14,17:26:59.000,73,11080941,14485,0,1678814818,13102.298376989995,48.07006134000403,53551.67506176
2023-03-14,17:27:00.000,73,11080930,14285,0,1678814819,13102.34553115999,48.08415960000275,53551.709997360005
2023-03-14,17:27:01.000,73,11080938,14285,0,1678814820,13102.379212709995,48.112356120000186,53551.76589432
2023-03-14,17:27:02.000,73,11080899,14245,0,1678814821,13102.257959129995,48.14760177000426,53551.689036
2023-03-14,17:27:03.000,73,11080915,14245,0,1678814822,13102.14344185999,48.161700030002976,53551.64711328
2023-03-14,17:27:04.000,73,11080942,14405,0,1678814823,13102.015451969994,48.20399480999913,53551.74493296
2023-03-14,17:27:05.000,73,11080891,14365,0,1678814824,13101.759472190002,48.18989655000041,53551.71698448
2023-03-14,17:27:06.000,73,11080937,14445,0,1678814825,13101.496756100001,48.2392404600032,53551.74493296
2023-03-14,17:27:07.000,73,11080976,14565,0,1678814826,13101.281194179996,48.27448611,53551.689036
2023-03-14,17:27:08.000,73,11080917,14285,0,1678814827,13101.05215964,48.337928280001506,53551.69602312
2023-03-14,17:27:09.000,73,11080907,14365,0,1678814828,13100.890488199999,48.31678089000343,53551.58422920001
2023-03-14,17:27:10.000,73,11080897,14525,0,1678814829,13100.775970929993,48.26038785000128,53551.57025496
2023-03-14,17:27:11.000,73,11080915,14605,0,1678814830,13100.829861409999,48.23219133000384,53551.45147392
2023-03-14,17:27:12.000,73,11080894,14565,0,1678814831,13101.11278643,48.21809306999785,53551.50038376
2023-03-14,17:27:13.000,73,11080943,14565,0,1678814832,13101.402447759996,48.30268263000471,53551.45147392
2023-03-14,17:27:14.000,73,11080984,14165,0,1678814833,13101.745999569997,48.359075669999584,53551.493396640006
2023-03-14,17:27:15.000,73,11080919,14405,0,1678814834,13101.975034109993,48.47891088000324,53551.58422920001
2023-03-14,17:27:16.000,73,11080968,14245,0,1678814835,13102.015451969994,48.59169696000026,53551.63313904001
2023-03-14,17:27:17.000,73,11080939,14245,0,1678814836,13102.062606139989,48.6198934799977,53551.58422920001
2023-03-14,17:27:18.000,73,11080926,14565,0,1678814837,13102.049133519999,48.64809000000241,53551.50038376
2023-03-14,17:27:19.000,73,11080932,14725,0,1678814838,13101.995243039994,48.65513913000177,53551.36762848001
2023-03-14,17:27:20.000,73,11080913,14685,0,1678814839,13102.082815069989,48.68333564999921,53551.4095512
2023-03-14,17:27:21.000,73,11080952,14565,0,1678814840,13102.23101389,48.76792520999879,53551.43051256
2023-03-14,17:27:22.000,73,11080947,14285,0,1678814841,13102.34553115999,48.88776042000245,53551.472435280004
2023-03-14,17:27:23.000,73,11080940,14325,0,1678814842,13102.42636687999,49.06398867000098,53551.50038376
2023-03-14,17:27:24.000,73,11081000,14245,0,1678814843,13102.567829389991,49.24726604999887,53551.5492936
2023-03-14,17:27:25.000,73,11080959,14045,0,1678814844,13102.682346659996,49.437592560003395,53551.59820344
2023-03-14,17:27:26.000,73,11080976,14245,0,1678814845,13102.803600239997,49.620869940001285,53551.61217768001
2023-03-14,17:27:27.000,73,11080974,14405,0,1678814846,13102.823809169997,49.76185254000302,53551.59820344
2023-03-14,17:27:28.000,73,11080929,14365,0,1678814847,13102.864227029997,49.846442100002605,53551.6191648
2023-03-14,17:27:29.000,73,11080906,14565,0,1678814848,13102.850754409992,49.94512992000091,53551.56326784001
2023-03-14,17:27:30.000,73,11080916,14725,0,1678814849,13102.938326440002,49.94512992000091,53551.6191648
2023-03-14,17:27:31.000,73,11080913,14605,0,1678814850,13102.965271679997,49.966277309998986,53551.63313904001
2023-03-14,17:27:32.000,73,11080934,14445,0,1678814851,13102.965271679997,50.00857209000242,53551.6191648
2023-03-14,17:27:33.000,73,11080909,14445,0,1678814852,13102.965271679997,50.093161650002,53551.62615192
2023-03-14,17:27:34.000,73,11080934,14645,0,1678814853,13102.951799059992,50.11430904000008,53551.71698448
2023-03-14,17:27:35.000,73,11080941,14485,0,1678814854,13102.870963339992,50.205947729999025,53551.83576552
2023-03-14,17:27:36.000,73,11080919,14205,0,1678814855,13102.783391309997,50.22709512000438,53551.87070112001
2023-03-14,17:27:37.000,73,11080930,14005,0,1678814856,13102.695819280001,50.23414425000374,53551.9335852
2023-03-14,17:27:38.000,73,11080942,14205,0,1678814857,13102.520675219996,50.22004598999774,53551.94057232001
2023-03-14,17:27:39.000,73,11080939,14085,0,1678814858,13102.439839499995,50.13545642999816,53552.01044352
2023-03-14,17:27:40.000,73,11080928,14645,0,1678814859,13102.3724764,50.11430904000008,53551.96153368
2023-03-14,17:27:41.000,73,11080971,14325,0,1678814860,13102.33205854,50.04381773999921,53551.996469280006
2023-03-14,17:27:42.000,73,11080976,14525,0,1678814861,13102.36574008999,49.89578600999812,53551.91262384
2023-03-14,17:27:43.000,73,11080949,14685,0,1678814862,13102.44657580999,49.76890167000238,53551.828778400006
2023-03-14,17:27:44.000,73,11080920,14525,0,1678814863,13102.682346659996,49.627919070000644,53551.75192008001
2023-03-14,17:27:45.000,73,11080926,14525,0,1678814864,13103.032634779993,49.47988733999955,53551.77986856001
2023-03-14,17:27:46.000,73,11080920,14325,0,1678814865,13103.416604449994,49.37415039000189,53551.98249504
2023-03-14,17:27:47.000,73,11080979,14645,0,1678814866,13103.68605684999,49.261364310004865,53552.01044352
2023-03-14,17:27:48.000,73,11080938,14485,0,1678814867,13103.827519359991,49.176774749998,53552.045379120005
2023-03-14,17:27:49.000,73,11080905,14445,0,1678814868,13103.901618769996,49.14857823000057,53552.10127608
2023-03-14,17:27:50.000,73,11080934,14405,0,1678814869,13103.915091390001,49.04989041000226,53552.13621168001
2023-03-14,17:27:51.000,73,11080948,14245,0,1678814870,13103.874673530001,48.95825172000332,53552.213070000005
2023-03-14,17:27:52.000,73,11080957,14365,0,1678814871,13103.800574119996,48.796121730003506,53552.23403136001
2023-03-14,17:27:53.000,73,11080930,14325,0,1678814872,13103.77362888,48.67628651999985,53552.22005712
2023-03-14,17:27:54.000,73,11080883,14645,0,1678814873,13103.77362888,48.43661609999981,53552.25499272001
2023-03-14,17:27:55.000,73,11080928,14605,0,1678814874,13103.719738399996,48.21809306999785,53552.1781344
2023-03-14,17:27:56.000,73,11080961,14445,0,1678814875,13103.83425567,47.950226130000374,53552.23403136001
2023-03-14,17:27:57.000,73,11080963,14405,0,1678814876,13103.908355079991,47.72465396999905,53552.28294120001
2023-03-14,17:27:58.000,73,11080913,14405,0,1678814877,13104.029608659992,47.52022920000309,53552.26896696
2023-03-14,17:27:59.000,73,11080871,14645,0,1678814878,13104.096971760002,47.32990268999856,53552.310889680004
2023-03-14,17:28:00.000,73,11080947,14445,0,1678814879,13104.211489029993,47.21006748000218,53552.429670720005
2023-03-14,17:28:01.000,73,11080920,14485,0,1678814880,13104.305797369998,47.03383923000365,53552.49255480001
2023-03-14,17:28:02.000,73,11080907,14365,0,1678814881,13104.413578329993,46.92105314999935,53552.59037448001
2023-03-14,17:28:03.000,73,11080968,14325,0,1678814882,13104.427050949998,46.81531620000169,53552.61832296001
2023-03-14,17:28:04.000,73,11080936,13965,0,1678814883,13104.413578329993,46.723677510002744,53552.63928432001
2023-03-14,17:28:05.000,73,11080910,14325,0,1678814884,13104.480941429989,46.60384229999909,53552.74409112
2023-03-14,17:28:06.000,73,11080908,14325,0,1678814885,13104.494414049994,46.57564578000165,53552.7720396
2023-03-14,17:28:07.000,73,11080900,14405,0,1678814886,13104.447259879998,46.51220361000014,53552.72312976
2023-03-14,17:28:08.000,73,11080898,14365,0,1678814887,13104.534831909994,46.40646666000248,53552.77902672001
2023-03-14,17:28:09.000,73,11080891,14365,0,1678814888,13104.615667629994,46.32892623000225,53552.92575624001
2023-03-14,17:28:10.000,73,11080914,14405,0,1678814889,13104.676294419995,46.216140149997955,53552.93973048
2023-03-14,17:28:11.000,73,11080950,14605,0,1678814890,13104.79081169,46.13859971999773,53552.95370472001
2023-03-14,17:28:12.000,73,11080863,14565,0,1678814891,13104.918801579995,45.99761712000327,53552.96767896
2023-03-14,17:28:13.000,73,11080894,14565,0,1678814892,13105.060264089996,45.87778190999961,53552.93973048
2023-03-14,17:28:14.000,73,11080900,14525,0,1678814893,13105.093945640001,45.849585390002176,53552.981653200004
2023-03-14,17:28:15.000,73,11080928,14365,0,1678814894,13105.228671839992,45.8284380000041,53553.06549864
2023-03-14,17:28:16.000,73,11080906,14125,0,1678814895,13105.316243870002,45.84253626000282,53553.2262024
2023-03-14,17:28:17.000,73,11080900,14245,0,1678814896,13105.329716489992,45.84253626000282,53553.26113800001
2023-03-14,17:28:18.000,73,11080886,14565,0,1678814897,13105.296034940002,45.856634520001535,53553.32402208
2023-03-14,17:28:19.000,73,11080876,14565,0,1678814898,13105.147836119992,45.87778190999961,53553.317034960004
2023-03-14,17:28:20.000,73,11080929,14165,0,1678814899,13104.9322742,45.88483103999897,53553.2960736
2023-03-14,17:28:21.000,73,11080888,14245,0,1678814900,13104.78407537999,45.87073278000025,53553.37991904001
2023-03-14,17:28:22.000,73,11080947,14565,0,1678814901,13104.70323965999,45.82138887000474,53553.4707516
2023-03-14,17:28:23.000,73,11080888,14205,0,1678814902,13104.521359289989,45.74384844000451,53553.41485464
2023-03-14,17:28:24.000,73,11080910,14445,0,1678814903,13104.460732499989,45.567620189998706,53553.40786752001
2023-03-14,17:28:25.000,73,11080918,14445,0,1678814904,13104.494414049994,45.37729368000146,53553.46376448
2023-03-14,17:28:26.000,73,11080909,14325,0,1678814905,13104.480941429989,45.18696717000421,53553.51267432
2023-03-14,17:28:27.000,73,11080961,14405,0,1678814906,13104.400105709989,44.96844414000225,53553.4707516
2023-03-14,17:28:28.000,73,11080941,14765,0,1678814907,13104.352951539993,44.74287198000093,53553.435816000005
2023-03-14,17:28:29.000,73,11080917,13885,0,1678814908,13104.453996189994,44.47500504000345,53553.47773872001
2023-03-14,17:28:30.000,73,11080918,14525,0,1678814909,13104.595458699994,44.221236360004696,53553.554597040005
2023-03-14,17:28:31.000,73,11080930,14565,0,1678814910,13104.797547999995,43.960418549999304,53553.610494
2023-03-14,17:28:32.000,73,11080928,14405,0,1678814911,13105.026582539991,43.80533768999885,53553.61748112001
2023-03-14,17:28:33.000,73,11080892,14645,0,1678814912,13105.269089699992,43.6502568299984,53553.722287920005
2023-03-14,17:28:34.000,73,11080931,14485,0,1678814913,13105.511596859993,43.50927423000394,53553.7502364
2023-03-14,17:28:35.000,73,11080969,14365,0,1678814914,13105.706949849999,43.47402857999987,53553.84805608
2023-03-14,17:28:36.000,73,11080923,14565,0,1678814915,13105.807994499999,43.47402857999987,53553.86203032001
2023-03-14,17:28:37.000,73,11080909,14645,0,1678814916,13105.807994499999,43.45288119000179,53553.90395304
2023-03-14,17:28:38.000,73,11080972,14525,0,1678814917,13105.84841236,43.47402857999987,53553.95985000001
2023-03-14,17:28:39.000,73,11080939,14645,0,1678814918,13105.86862129,43.495175969997945,53554.0646568
2023-03-14,17:28:40.000,73,11080912,14205,0,1678814919,13105.86862129,43.60796205000224,53554.07863104001
2023-03-14,17:28:41.000,73,11080932,14365,0,1678814920,13105.94945701,43.593863790003525,53554.16946360001
2023-03-14,17:28:42.000,73,11080931,14605,0,1678814921,13105.94272069999,43.69255161000183,53554.2043992
2023-03-14,17:28:43.000,73,11080939,14485,0,1678814922,13105.92251176999,43.727797259998624,53554.2393348
2023-03-14,17:28:44.000,73,11080931,14365,0,1678814923,13105.915775459995,43.777141170001414,53554.14151512
2023-03-14,17:28:45.000,73,11080918,14445,0,1678814924,13105.92251176999,43.74189552000462,53554.18343784
2023-03-14,17:28:46.000,73,11080899,14405,0,1678814925,13105.90230283999,43.69255161000183,53554.21138632
2023-03-14,17:28:47.000,73,11080933,14605,0,1678814926,13105.915775459995,43.67845335000311,53554.2043992
2023-03-14,17:28:48.000,73,11080907,14365,0,1678814927,13105.915775459995,43.600912920002884,53554.2393348
2023-03-14,17:28:49.000,73,11080920,14485,0,1678814928,13105.875357599994,43.488126839998586,53554.33715448001
2023-03-14,17:28:50.000,73,11080938,14325,0,1678814929,13105.86188497999,43.44583206000243,53554.36510296001
2023-03-14,17:28:51.000,73,11080940,14565,0,1678814930,13105.84841236,43.368291630002204,53554.46990976
2023-03-14,17:28:52.000,73,11080960,14525,0,1678814931,13105.84167604999,43.37534076000156,53554.40702568
2023-03-14,17:28:53.000,73,11080876,14445,0,1678814932,13105.834939739994,43.32599684999877,53554.40003856
2023-03-14,17:28:54.000,73,11080959,14245,0,1678814933,13105.86862129,43.22025990000111,53554.48388400001
2023-03-14,17:28:55.000,73,11080902,14365,0,1678814934,13105.915775459995,43.17091598999832,53554.560742320005
2023-03-14,17:28:56.000,73,11080951,14405,0,1678814935,13106.057237969995,43.16386685999896,53554.560742320005
2023-03-14,17:28:57.000,73,11080909,14485,0,1678814936,13106.158282619996,43.14976860000024,53554.609652160005
2023-03-14,17:28:58.000,73,11080866,14565,0,1678814937,13106.313217750001,43.185014250004315,53554.61663928
2023-03-14,17:28:59.000,73,11080944,14645,0,1678814938,13106.447943949992,43.16386685999896,53554.65157488001
2023-03-14,17:29:00.000,73,11080918,14565,0,1678814939,13106.690451109993,43.19911251000303,53554.67253624001
2023-03-14,17:29:01.000,73,11080955,14605,0,1678814940,13106.939694579989,43.2696038100039,53554.73542032
2023-03-14,17:29:02.000,73,11080907,14525,0,1678814941,13107.10136601999,43.34714424000413,53554.71445896
2023-03-14,17:29:03.000,73,11080960,14205,0,1678814942,13107.316927939995,43.33304597999813,53554.78433016
2023-03-14,17:29:04.000,73,11080925,14725,0,1678814943,13107.559435099996,43.37534076000156,53554.91009832
2023-03-14,17:29:05.000,73,11080874,14445,0,1678814944,13107.761524399997,43.403537279999,53554.959008159996
2023-03-14,17:29:06.000,73,11080889,14605,0,1678814945,13107.997295249988,43.43878293000307,53555.02189224
2023-03-14,17:29:07.000,73,11080953,14605,0,1678814946,13108.19938454999,43.45288119000179,53555.11971192
2023-03-14,17:29:08.000,73,11080937,14565,0,1678814947,13108.34084705999,43.5163233600033,53555.09875056
2023-03-14,17:29:09.000,73,11080932,14565,0,1678814948,13108.394737539995,43.62206031000096,53555.0777892
2023-03-14,17:29:10.000,73,11080965,14205,0,1678814949,13108.54293635999,43.67845335000311,53555.22451872001
2023-03-14,17:29:11.000,73,11080948,14485,0,1678814950,13108.664189939991,43.78419030000077,53555.30137704001
2023-03-14,17:29:12.000,73,11080909,14205,0,1678814951,13108.785443519992,43.84763247000228,53555.45509368
2023-03-14,17:29:13.000,73,11080893,14365,0,1678814952,13108.765234589991,43.896976379997795,53555.38522248
2023-03-14,17:29:14.000,73,11080930,14205,0,1678814953,13108.879751859997,44.009762460002094,53555.49002928001
2023-03-14,17:29:15.000,73,11080963,14365,0,1678814954,13108.960587579997,44.06615550000424,53555.55291336
2023-03-14,17:29:16.000,73,11080935,14205,0,1678814955,13109.034686990002,44.15074506000383,53555.566887600005
2023-03-14,17:29:17.000,73,11080920,14405,0,1678814956,13109.149204259993,44.25648201000149,53555.57387472
2023-03-14,17:29:18.000,73,11080909,14445,0,1678814957,13109.304139389998,44.29172765999829,53555.6716944
2023-03-14,17:29:19.000,73,11080895,14445,0,1678814958,13109.432129279994,44.31287505000364,53555.74855272
2023-03-14,17:29:20.000,73,11080947,14525,0,1678814959,13109.593800719995,44.362218959999154,53555.75553984001
2023-03-14,17:29:21.000,73,11080921,14765,0,1678814960,13109.76220846999,44.38336635000451,53555.77650120001
2023-03-14,17:29:22.000,73,11080947,14565,0,1678814961,13109.896934669996,44.460906780004734,53555.87432088001
2023-03-14,17:29:23.000,73,11080952,14485,0,1678814962,13110.051869800001,44.47500504000345,53556.000089040004
2023-03-14,17:29:24.000,73,11080944,14365,0,1678814963,13110.139441829997,44.55959460000304,53556.00707616
2023-03-14,17:29:25.000,73,11080959,14285,0,1678814964,13110.186595999992,44.623036770004546,53556.01406328001
2023-03-14,17:29:26.000,73,11080946,14165,0,1678814965,13110.267431719993,44.71467546000349,53556.15380568
2023-03-14,17:29:27.000,73,11080937,14565,0,1678814966,13110.287640649993,44.77811762999772,53556.25861248001
2023-03-14,17:29:28.000,73,11080941,14285,0,1678814967,13110.253959100002,44.85565805999795,53556.27957384001
2023-03-14,17:29:29.000,73,11080896,14365,0,1678814968,13110.280904339998,44.91910022999946,53556.335470800004
2023-03-14,17:29:30.000,73,11080917,14125,0,1678814969,13110.375212679988,44.989591530000325,53556.41232912
2023-03-14,17:29:31.000,73,11080953,14245,0,1678814970,13110.388685299993,45.09532847999799,53556.41232912
2023-03-14,17:29:32.000,73,11080960,14245,0,1678814971,13110.469521019993,45.15172152000014,53556.41931624
2023-03-14,17:29:33.000,73,11080888,14485,0,1678814972,13110.489729949993,45.264507600004436,53556.42630336001
2023-03-14,17:29:34.000,73,11080902,14445,0,1678814973,13110.577301979989,45.36319542000274,53556.454251840005
2023-03-14,17:29:35.000,73,11080942,14365,0,1678814974,13110.604247219999,45.447784980002325,53556.46822608
2023-03-14,17:29:36.000,73,11080970,14245,0,1678814975,13110.75918234999,45.54647280000063,53556.58002
2023-03-14,17:29:37.000,73,11080918,14645,0,1678814976,13110.78612759,45.64516061999893,53556.65687832
2023-03-14,17:29:38.000,73,11080925,14485,0,1678814977,13110.76591866,45.673357140003645,53556.68482680001
2023-03-14,17:29:39.000,73,11080965,14485,0,1678814978,13110.78612759,45.74384844000451,53556.719762400004
2023-03-14,17:29:40.000,73,11080916,14285,0,1678814979,13110.732237109994,45.77204496000195,53556.69880104
2023-03-14,17:29:41.000,73,11080931,14285,0,1678814980,13110.75918234999,45.72270104999916,53556.80360784
2023-03-14,17:29:42.000,73,11080914,14205,0,1678814981,13110.664874009999,45.74384844000451,53556.88046616001
2023-03-14,17:29:43.000,73,11080955,14285,0,1678814982,13110.550356739994,45.65925887999765,53556.87347904
2023-03-14,17:29:44.000,73,11080930,14285,0,1678814983,13110.469521019993,45.65220974999829,53556.77565936
2023-03-14,17:29:45.000,73,11080924,14405,0,1678814984,13110.496466259989,45.624013230000855,53556.90142752001
2023-03-14,17:29:46.000,73,11080890,14285,0,1678814985,13110.503202569998,45.56057105999935,53556.887453280004
2023-03-14,17:29:47.000,73,11080954,14365,0,1678814986,13110.550356739994,45.53237454000191,53556.95033736001
2023-03-14,17:29:48.000,73,11080898,14525,0,1678814987,13110.651401389994,45.48303062999912,53556.87347904
2023-03-14,17:29:49.000,73,11080935,14525,0,1678814988,13110.81980913999,45.49712888999784,53556.92937600001
2023-03-14,17:29:50.000,73,11080891,14365,0,1678814989,13110.90738117,45.504178020004474,53556.859504800006
2023-03-14,17:29:51.000,73,11080925,14405,0,1678814990,13111.08926154,45.48303062999912,53557.01322144
2023-03-14,17:29:52.000,73,11080924,14445,0,1678814991,13111.311559770002,45.43368672000361,53557.11104112
2023-03-14,17:29:53.000,73,11080898,14565,0,1678814992,13111.399131799997,45.4689323700004,53557.1389896
2023-03-14,17:29:54.000,73,11080910,14725,0,1678814993,13111.473231210002,45.454834110001684,53557.055144160004
2023-03-14,17:29:55.000,73,11080926,14485,0,1678814994,13111.520385379998,45.447784980002325,53557.194886560006
2023-03-14,17:29:56.000,73,11080882,14365,0,1678814995,13111.560803239998,45.41958846000489,53557.2088608
2023-03-14,17:29:57.000,73,11080890,14365,0,1678814996,13111.547330619993,45.391391940000176,53557.243796400006
2023-03-14,17:29:58.000,73,11080940,14645,0,1678814997,13111.486703829993,45.398441069999535,53557.21584792001
2023-03-14,17:29:59.000,73,11080936,14445,0,1678814998,13111.527121689993,45.36319542000274,53557.36956456
2023-03-14,17:30:00.000,73,11080883,14565,0,1678814999,13111.432813350002,45.440735850002966,53557.36956456
2023-03-14,17:30:01.000,73,11080919,14445,0,1678815000,13111.426077039992,45.48303062999912,53557.45341000001
2023-03-14,17:30:02.000,73,11080932,14485,0,1678815001,13111.372186560002,45.5817184500047,53557.46738424
2023-03-14,17:30:03.000,73,11080928,14365,0,1678815002,13111.183569879991,45.73679930999788,53557.43244864001
2023-03-14,17:30:04.000,73,11080937,14445,0,1678815003,13111.055579989996,45.9271258200024,53557.43244864001
2023-03-14,17:30:05.000,73,11080881,14645,0,1678815004,13110.96800796,46.10335407000093,53557.55122968001
2023-03-14,17:30:06.000,73,11080912,14405,0,1678815005,13110.80633652,46.314827970003535,53557.50231984001
2023-03-14,17:30:07.000,73,11080867,14725,0,1678815006,13110.65813769999,46.47695796000335,53557.51629408
2023-03-14,17:30:08.000,73,11080920,14645,0,1678815007,13110.503202569998,46.667284470000595,53557.460397120005
2023-03-14,17:30:09.000,73,11080913,14165,0,1678815008,13110.530147809994,46.80121794000297,53557.53725544
2023-03-14,17:30:10.000,73,11080953,14205,0,1678815009,13110.577301979989,46.88580750000256,53557.64206224
2023-03-14,17:30:11.000,73,11080918,14325,0,1678815010,13110.631192459994,47.03383923000365,53557.68398496
2023-03-14,17:30:12.000,73,11080891,14485,0,1678815011,13110.624456149999,47.16777269999875,53557.56520392
2023-03-14,17:30:13.000,73,11080916,14325,0,1678815012,13110.69855555999,47.252362259998336,53557.62110088001
2023-03-14,17:30:14.000,73,11080940,14245,0,1678815013,13110.84001806999,47.33695181999792,53557.70494632
2023-03-14,17:30:15.000,73,11080937,14205,0,1678815014,13110.96127164999,47.40744311999879,53557.76084328
2023-03-14,17:30:16.000,73,11080891,13965,0,1678815015,13111.102734159991,47.477934419999656,53557.83071448
2023-03-14,17:30:17.000,73,11080913,14245,0,1678815016,13111.122943089991,47.45678703000158,53557.8726372
2023-03-14,17:30:18.000,73,11080928,14525,0,1678815017,13111.170097260001,47.52022920000309,53557.914559920006
2023-03-14,17:30:19.000,73,11080898,14405,0,1678815018,13111.149888330001,47.534327460001805,53557.865650080006
2023-03-14,17:30:20.000,73,11080931,14325,0,1678815019,13111.203778809991,47.51318007000373,53557.90058568
2023-03-14,17:30:21.000,73,11080942,14565,0,1678815020,13111.170097260001,47.51318007000373,53557.963469760005
2023-03-14,17:30:22.000,73,11080895,14285,0,1678815021,13111.04210736999,47.583671370004595,53557.88661144001
2023-03-14,17:30:23.000,73,11080904,14365,0,1678815022,13110.934326409995,47.64006440999947,53557.93552128001
2023-03-14,17:30:24.000,73,11080936,14525,0,1678815023,13110.84001806999,47.717604839999694,53557.9425084
2023-03-14,17:30:25.000,73,11080924,14565,0,1678815024,13110.7255008,47.74580136000441,53557.98443112001
2023-03-14,17:30:26.000,73,11080891,14445,0,1678815025,13110.70529187,47.83039092000399,53557.963469760005
2023-03-14,17:30:27.000,73,11080932,14485,0,1678815026,13110.570565669994,47.91498048000358,53557.93552128001
2023-03-14,17:30:28.000,73,11080960,14565,0,1678815027,13110.584038289999,48.02071743000124,53557.98443112001
2023-03-14,17:30:29.000,73,11080896,14485,0,1678815028,13110.604247219999,48.09825786000147,53557.97045688
2023-03-14,17:30:30.000,73,11080904,14565,0,1678815029,13110.67834662999,48.21104393999849,53557.99840536
2023-03-14,17:30:31.000,73,11080887,14285,0,1678815030,13110.792863899995,48.288584369998716,53558.0473152
2023-03-14,17:30:32.000,73,11080921,14365,0,1678815031,13110.76591866,48.38022305999766,53558.02635384001
2023-03-14,17:30:33.000,73,11080923,14365,0,1678815032,13110.81980913999,48.401370450003014,53558.09622504
2023-03-14,17:30:34.000,73,11080946,14605,0,1678815033,13110.80633652,48.521205659999396,53558.07526368001
2023-03-14,17:30:35.000,73,11080960,14365,0,1678815034,13110.772654969995,48.584647830000904,53558.09622504
2023-03-14,17:30:36.000,73,11080935,14525,0,1678815035,13110.651401389994,48.68333564999921,53558.012379600004
2023-03-14,17:30:37.000,73,11080889,14405,0,1678815036,13110.671610319994,48.753826950000075,53558.12417352001
2023-03-14,17:30:38.000,73,11080871,14365,0,1678815037,13110.536884119989,48.89480955000181,53558.10321216001
2023-03-14,17:30:39.000,73,11080911,14565,0,1678815038,13110.476257329989,49.09923431999778,53558.10321216001
2023-03-14,17:30:40.000,73,11080887,14285,0,1678815039,13110.442575779998,49.34595387000445,53558.22199320001
2023-03-14,17:30:41.000,73,11080892,14405,0,1678815040,13110.469521019993,49.52923125000234,53558.27789016
2023-03-14,17:30:42.000,73,11080912,14565,0,1678815041,13110.503202569998,49.76890167000238,53558.31981288001
2023-03-14,17:30:43.000,73,11080948,14405,0,1678815042,13110.449312089993,50.022670350001135,53558.24295456001
2023-03-14,17:30:44.000,73,11080910,14245,0,1678815043,13110.402157919998,50.29758641999797,53558.30583864
2023-03-14,17:30:45.000,73,11080945,14365,0,1678815044,13110.482993639998,50.41037250000227,53558.37570984
2023-03-14,17:30:46.000,73,11080912,14405,0,1678815045,13110.415630539988,50.59364988000016,53558.347761360004
2023-03-14,17:30:47.000,73,11080940,14205,0,1678815046,13110.368476369993,50.706435960004455,53558.36173560001
2023-03-14,17:30:48.000,73,11080936,14685,0,1678815047,13110.213541240002,50.80512378000276,53558.2569288
2023-03-14,17:30:49.000,73,11080947,14605,0,1678815048,13110.260695409997,50.840369429999555,53558.347761360004
2023-03-14,17:30:50.000,73,11080853,14645,0,1678815049,13110.233750170002,50.93905724999786,53558.34077424001
2023-03-14,17:30:51.000,73,11080943,14525,0,1678815050,13110.253959100002,51.058892460001516,53558.36173560001
2023-03-14,17:30:52.000,73,11080886,14285,0,1678815051,13110.173123380002,51.22102245000133,53558.43859392001
2023-03-14,17:30:53.000,73,11080927,14445,0,1678815052,13110.092287660002,51.38315244000114,53558.38968408001
2023-03-14,17:30:54.000,73,11080938,14405,0,1678815053,13110.038397179997,51.56642981999903,53558.417632560006
2023-03-14,17:30:55.000,73,11080899,14405,0,1678815054,13110.031660870001,51.72855980999884,53558.54340072
2023-03-14,17:30:56.000,73,11080884,14485,0,1678815055,13109.89019836,51.91183719000401,53558.501478
2023-03-14,17:30:57.000,73,11080895,14805,0,1678815056,13109.876725739996,52.04577065999911,53558.60628480001
2023-03-14,17:30:58.000,73,11080908,14485,0,1678815057,13109.91040729,52.17970413000148,53558.55038784
2023-03-14,17:30:59.000,73,11080937,14365,0,1678815058,13109.991243010001,52.285441079999146,53558.52243936
2023-03-14,17:31:00.000,73,11080934,14565,0,1678815059,13110.004715629992,52.391178030004085,53558.45955528001
2023-03-14,17:31:01.000,73,11080936,14685,0,1678815060,13110.119232899997,52.511013240000466,53558.45256816
2023-03-14,17:31:02.000,73,11080897,14485,0,1678815061,13110.307849579993,52.60265192999941,53558.49449088
2023-03-14,17:31:03.000,73,11080924,14405,0,1678815062,13110.368476369993,52.743634530001145,53558.396671200004
2023-03-14,17:31:04.000,73,11080928,14325,0,1678815063,13110.550356739994,52.80707670000265,53558.564362080004
2023-03-14,17:31:05.000,73,11080898,14405,0,1678815064,13110.644665079999,52.84232234999945,53558.57833632001
2023-03-14,17:31:06.000,73,11080895,14125,0,1678815065,13110.833281759995,52.89166626000224,53558.69013024
2023-03-14,17:31:07.000,73,11080907,14325,0,1678815066,13110.86696331,52.983304950001184,53558.7809628
2023-03-14,17:31:08.000,73,11080935,14405,0,1678815067,13110.914117479995,53.032648860003974,53558.7809628
2023-03-14,17:31:09.000,73,11080950,14245,0,1678815068,13110.94106271999,53.07494364000013,53558.801924160005
2023-03-14,17:31:10.000,73,11080928,14285,0,1678815069,13110.994953199996,53.10314016000484,53558.7809628
2023-03-14,17:31:11.000,73,11080953,14205,0,1678815070,13111.082525229991,53.13133668000228,53558.83685976
2023-03-14,17:31:12.000,73,11080896,14525,0,1678815071,13111.143152019991,53.18772972000443,53558.80891128
2023-03-14,17:31:13.000,73,11080874,14525,0,1678815072,13111.176833569996,53.13133668000228,53558.850834000004
2023-03-14,17:31:14.000,73,11080905,14485,0,1678815073,13111.170097260001,53.07494364000013,53558.83685976
2023-03-14,17:31:15.000,73,11080958,14645,0,1678815074,13111.223987739992,53.032648860003974,53558.82288552001
2023-03-14,17:31:16.000,73,11080889,14645,0,1678815075,13111.331768700002,52.969206690002466,53558.920705200006
2023-03-14,17:31:17.000,73,11080890,14205,0,1678815076,13111.399131799997,52.88461713000288,53558.97660216
2023-03-14,17:31:18.000,73,11080855,14605,0,1678815077,13111.372186560002,52.85642060999817,53558.96262792001
2023-03-14,17:31:19.000,73,11080935,14525,0,1678815078,13111.453022280002,52.800027570003294,53559.04647336
2023-03-14,17:31:20.000,73,11080913,14405,0,1678815079,13111.453022280002,52.750683660000504,53559.14429304
2023-03-14,17:31:21.000,73,11080871,14245,0,1678815080,13111.506912759993,52.66609410000092,53559.186215760004
2023-03-14,17:31:22.000,73,11080918,14325,0,1678815081,13111.385659179992,52.61675018999813,53559.22115136
2023-03-14,17:31:23.000,73,11080977,14525,0,1678815082,13111.325032389992,52.49691498000175,53559.24211272
2023-03-14,17:31:24.000,73,11080928,14085,0,1678815083,13111.190306190001,52.35593238000001,53559.256086960006
2023-03-14,17:31:25.000,73,11080905,14485,0,1678815084,13111.015162129996,52.22199891000491,53559.17224152
2023-03-14,17:31:26.000,73,11080923,14485,0,1678815085,13110.914117479995,52.07396718000382,53559.19320288
2023-03-14,17:31:27.000,73,11080925,14485,0,1678815086,13110.813072829995,51.96118109999952,53559.15826728001
2023-03-14,17:31:28.000,73,11080907,14605,0,1678815087,13110.73897341999,51.85544415000186,53559.19320288
2023-03-14,17:31:29.000,73,11080872,14725,0,1678815088,13110.691819249994,51.72151067999948,53559.14429304
2023-03-14,17:31:30.000,73,11080868,14605,0,1678815089,13110.671610319994,51.61577373000182,53559.15826728001
2023-03-14,17:31:31.000,73,11080914,14565,0,1678815090,13110.644665079999,51.56642981999903,53559.08140896001
2023-03-14,17:31:32.000,73,11080904,14365,0,1678815091,13110.65813769999,51.4888893899988,53559.137305920005
2023-03-14,17:31:33.000,73,11080915,14365,0,1678815092,13110.604247219999,51.524135040002875,53559.08140896001
2023-03-14,17:31:34.000,73,11080932,14445,0,1678815093,13110.523411499998,51.531184170002234,53559.13031880001
2023-03-14,17:31:35.000,73,11080863,14445,0,1678815094,13110.375212679988,51.58052807999775,53559.15826728001
2023-03-14,17:31:36.000,73,11080959,14325,0,1678815095,13110.361740059998,51.61577373000182,53559.24211272
2023-03-14,17:31:37.000,73,11080964,14405,0,1678815096,13110.173123380002,51.68626503000269,53559.26307408
2023-03-14,17:31:38.000,73,11080910,14445,0,1678815097,13109.856516809996,51.714461550000124,53559.11634456
2023-03-14,17:31:39.000,73,11080897,14405,0,1678815098,13109.816098949996,51.67216677000397,53559.17922864001
2023-03-14,17:31:40.000,73,11080912,14365,0,1678815099,13109.56011916999,51.693314160002046,53559.10237032
2023-03-14,17:31:41.000,73,11080889,14645,0,1678815100,13109.533173929995,51.6369211199999,53559.11634456
2023-03-14,17:31:42.000,73,11080891,14565,0,1678815101,13109.54664655,51.59462634000374,53559.10935744001
2023-03-14,17:31:43.000,73,11080905,14725,0,1678815102,13109.492756069994,51.59462634000374,53559.088396080006
2023-03-14,17:31:44.000,73,11080894,14405,0,1678815103,13109.46581083,51.60872460000246,53559.10237032
2023-03-14,17:31:45.000,73,11080913,14245,0,1678815104,13109.425392969999,51.6016754700031,53559.17922864001
2023-03-14,17:31:46.000,73,11080979,14485,0,1678815105,13109.310875699994,51.59462634000374,53559.19320288
2023-03-14,17:31:47.000,73,11080913,14405,0,1678815106,13109.196358429988,51.56642981999903,53559.20019000001
2023-03-14,17:31:48.000,73,11080935,14365,0,1678815107,13109.034686990002,51.55233156000031,53559.10935744001
2023-03-14,17:31:49.000,73,11080963,14285,0,1678815108,13108.994269130002,51.531184170002234,53559.088396080006
2023-03-14,17:31:50.000,73,11080910,14285,0,1678815109,13108.926906029992,51.46069287000137,53559.06044760001
2023-03-14,17:31:51.000,73,11080906,14365,0,1678815110,13108.798916139996,51.43249635000393,53558.94166656001
2023-03-14,17:31:52.000,73,11080925,14365,0,1678815111,13108.839333999997,51.28446462000284,53558.89275672001
2023-03-14,17:31:53.000,73,11080910,14565,0,1678815112,13108.920169719997,51.19987506000325,53558.871795360006
2023-03-14,17:31:54.000,73,11080904,14525,0,1678815113,13109.021214369997,51.10118723999767,53558.87878248
2023-03-14,17:31:55.000,73,11080907,14405,0,1678815114,13109.088577469993,51.02364681000472,53558.76698856
2023-03-14,17:31:56.000,73,11080903,14765,0,1678815115,13109.216567359988,50.97430290000193,53558.83685976
2023-03-14,17:31:57.000,73,11080900,14605,0,1678815116,13109.236776289988,50.98135203000129,53558.84384688001
2023-03-14,17:31:58.000,73,11080939,14405,0,1678815117,13109.243512599998,50.96725377000257,53558.8857696
2023-03-14,17:31:59.000,73,11080897,14045,0,1678815118,13109.290666769994,50.99545029000001,53558.920705200006
2023-03-14,17:32:00.000,73,11080920,14365,0,1678815119,13109.351293559994,51.009548549998726,53559.00455064
2023-03-14,17:32:01.000,73,11080926,14325,0,1678815120,13109.331084629994,51.05184333000216,53559.067434720004
2023-03-14,17:32:02.000,73,11080924,14485,0,1678815121,13109.196358429988,51.080039849999594,53558.99756352
2023-03-14,17:32:03.000,73,11080875,14645,0,1678815122,13109.189622119993,51.09413810999831,53558.9556408
2023-03-14,17:32:04.000,73,11080870,14365,0,1678815123,13109.182885809998,51.10118723999767,53558.920705200006
2023-03-14,17:32:05.000,73,11080897,14285,0,1678815124,13109.135731640003,51.05184333000216,53558.90673096
2023-03-14,17:32:06.000,73,11080902,14445,0,1678815125,13109.128995329993,51.0447942000028,53558.84384688001
2023-03-14,17:32:07.000,73,11080920,14805,0,1678815126,13109.088577469993,51.072990720000234,53558.801924160005
2023-03-14,17:32:08.000,73,11080918,14405,0,1678815127,13109.135731640003,51.09413810999831,53558.90673096
2023-03-14,17:32:09.000,73,11080937,14365,0,1678815128,13109.155940569988,51.1434820200011,53558.98358928
2023-03-14,17:32:10.000,73,11080957,14365,0,1678815129,13109.128995329993,51.19282593000389,53559.00455064
2023-03-14,17:32:11.000,73,11080997,14285,0,1678815130,13109.081841159998,51.22807158000069,53559.05346048
2023-03-14,17:32:12.000,73,11080885,14485,0,1678815131,13108.987532819992,51.305612010000914,53559.039486240006
2023-03-14,17:32:13.000,73,11080948,14365,0,1678815132,13108.879751859997,51.347906790004345,53558.99756352
2023-03-14,17:32:14.000,73,11080918,14285,0,1678815133,13108.899960789997,51.354955920003704,53558.9556408
2023-03-14,17:32:15.000,73,11080899,14365,0,1678815134,13108.933642340002,51.34085765999771,53559.04647336
2023-03-14,17:32:16.000,73,11080891,14165,0,1678815135,13108.967323889992,51.305612010000914,53559.03249912001
2023-03-14,17:32:17.000,73,11080901,14485,0,1678815136,13108.960587579997,51.291513750002196,53558.96262792001
2023-03-14,17:32:18.000,73,11080869,14445,0,1678815137,13108.987532819992,51.27036636000412,53558.99057640001
2023-03-14,17:32:19.000,73,11080903,14285,0,1678815138,13108.974060200002,51.26331723000476,53558.99057640001
2023-03-14,17:32:20.000,73,11080963,14445,0,1678815139,13109.041423299997,51.22102245000133,53559.00455064
2023-03-14,17:32:21.000,73,11080887,14285,0,1678815140,13109.061632229997,51.20692419000261,53558.969615040005
2023-03-14,17:32:22.000,73,11080943,14205,0,1678815141,13109.081841159998,51.19282593000389,53559.025512
2023-03-14,17:32:23.000,73,11080956,14285,0,1678815142,13109.054895920002,51.12938376000238,53558.969615040005
2023-03-14,17:32:24.000,73,11080915,14245,0,1678815143,13109.034686990002,51.122334630003024,53558.920705200006
2023-03-14,17:32:25.000,73,11080879,14485,0,1678815144,13109.075104850002,51.108236370004306,53559.00455064
2023-03-14,17:32:26.000,73,11080990,14565,0,1678815145,13109.102050089998,51.10118723999767,53558.98358928
2023-03-14,17:32:27.000,73,11080921,14365,0,1678815146,13109.075104850002,51.122334630003024,53558.94166656001
2023-03-14,17:32:28.000,73,11080920,14725,0,1678815147,13109.048159609993,51.13643289000174,53558.97660216
2023-03-14,17:32:29.000,73,11080903,14645,0,1678815148,13109.027950679993,51.15758027999982,53558.82987264
2023-03-14,17:32:30.000,73,11080898,14725,0,1678815149,13109.068368539993,51.19282593000389,53558.77397568001
2023-03-14,17:32:31.000,73,11080931,14605,0,1678815150,13109.209831049993,51.19987506000325,53558.8158984
2023-03-14,17:32:32.000,73,11080916,14405,0,1678815151,13109.317612009989,51.22102245000133,53558.91371808001
2023-03-14,17:32:33.000,73,11080968,14165,0,1678815152,13109.405184039999,51.22807158000069,53558.96262792001
2023-03-14,17:32:34.000,73,11080927,14205,0,1678815153,13109.46581083,51.291513750002196,53559.07442184
2023-03-14,17:32:35.000,73,11080925,14165,0,1678815154,13109.351293559994,51.34085765999771,53559.039486240006
2023-03-14,17:32:36.000,73,11080912,14205,0,1678815155,13109.236776289988,51.26331723000476,53558.96262792001
2023-03-14,17:32:37.000,73,11080947,14405,0,1678815156,13109.088577469993,51.20692419000261,53558.96262792001
2023-03-14,17:32:38.000,73,11080898,14405,0,1678815157,13109.014478060002,51.18577680000453,53558.899743840004
2023-03-14,17:32:39.000,73,11080877,14805,0,1678815158,13108.960587579997,51.03774507000344,53558.7809628
2023-03-14,17:32:40.000,73,11080879,14725,0,1678815159,13108.926906029992,51.02364681000472,53558.65519464001
2023-03-14,17:32:41.000,73,11080914,14285,0,1678815160,13109.054895920002,51.016597679998085,53558.79493704001
2023-03-14,17:32:42.000,73,11080918,14485,0,1678815161,13108.913433410002,51.080039849999594,53558.71807872
2023-03-14,17:32:43.000,73,11080932,14245,0,1678815162,13108.886488169992,51.080039849999594,53558.8158984
2023-03-14,17:32:44.000,73,11080930,14285,0,1678815163,13108.792179830001,51.108236370004306,53558.84384688001
2023-03-14,17:32:45.000,73,11080924,14325,0,1678815164,13108.556408979995,51.12938376000238,53558.77397568001
2023-03-14,17:32:46.000,73,11080899,14365,0,1678815165,13108.40147384999,51.009548549998726,53558.84384688001
2023-03-14,17:32:47.000,73,11080941,14445,0,1678815166,13108.28695658,50.92495898999914,53558.72506584001
2023-03-14,17:32:48.000,73,11080923,14405,0,1678815167,13108.111812519994,50.91790985999978,53558.66218176
2023-03-14,17:32:49.000,73,11080918,14525,0,1678815168,13107.990558939993,50.86856595000427,53558.60628480001
2023-03-14,17:32:50.000,73,11080924,14645,0,1678815169,13108.030976799993,50.85446768999827,53558.61327192
2023-03-14,17:32:51.000,73,11080900,14205,0,1678815170,13107.970350009993,50.882664210002986,53558.564362080004
2023-03-14,17:32:52.000,73,11080965,14365,0,1678815171,13107.889514289993,50.91086073000042,53558.515452240004
2023-03-14,17:32:53.000,73,11080947,14245,0,1678815172,13107.862569049998,50.93905724999786,53558.5713492
2023-03-14,17:32:54.000,73,11080932,14365,0,1678815173,13107.842360119997,50.97430290000193,53558.515452240004
2023-03-14,17:32:55.000,73,11080893,14285,0,1678815174,13107.727842849992,50.99545029000001,53558.45256816
2023-03-14,17:32:56.000,73,11080949,14525,0,1678815175,13107.647007129992,50.99545029000001,53558.45955528001
2023-03-14,17:32:57.000,73,11080834,14245,0,1678815176,13107.599852959996,50.96020464000321,53558.501478
2023-03-14,17:32:58.000,73,11080907,14205,0,1678815177,13107.492072000001,50.93905724999786,53558.47352952
2023-03-14,17:32:59.000,73,11080916,14565,0,1678815178,13107.41123628,50.85446768999827,53558.368722720006
2023-03-14,17:33:00.000,73,11080927,14605,0,1678815179,13107.316927939995,50.77692725999805,53558.298851520005
2023-03-14,17:33:01.000,73,11080928,14405,0,1678815180,13107.155256499995,50.74873074000061,53558.16609624
2023-03-14,17:33:02.000,73,11080915,14725,0,1678815181,13107.14178387999,50.67823943999974,53558.21500608
2023-03-14,17:33:03.000,73,11080927,14485,0,1678815182,13107.02053029999,50.607748139998876,53558.1171864
2023-03-14,17:33:04.000,73,11080933,14325,0,1678815183,13106.906013029999,50.600699009999516,53558.14513488
2023-03-14,17:33:05.000,73,11080900,14445,0,1678815184,13106.811704689993,50.53725683999801,53558.23596744
2023-03-14,17:33:06.000,73,11080884,14285,0,1678815185,13106.751077899993,50.54430597000464,53558.15910912
2023-03-14,17:33:07.000,73,11081005,14765,0,1678815186,13106.582670149997,50.51610944999993,53558.13814776
2023-03-14,17:33:08.000,73,11080898,14685,0,1678815187,13106.548988599992,50.480863800003135,53558.1171864
2023-03-14,17:33:09.000,73,11080912,14445,0,1678815188,13106.474889190002,50.45971640999778,53558.05430232001
2023-03-14,17:33:10.000,73,11080936,14405,0,1678815189,13106.400789779997,50.45266727999842,53557.95648264001
2023-03-14,17:33:11.000,73,11080898,14285,0,1678815190,13106.353635610001,50.431519890000345,53557.94949552
2023-03-14,17:33:12.000,73,11080929,14365,0,1678815191,13106.333426680001,50.438569019999704,53557.914559920006
2023-03-14,17:33:13.000,73,11080885,14325,0,1678815192,13106.286272509991,50.424470760000986,53557.99840536
2023-03-14,17:33:14.000,73,11080920,14405,0,1678815193,13106.23238203,50.46676554000442,53557.9425084
2023-03-14,17:33:15.000,73,11080892,14685,0,1678815194,13106.11112845,50.53725683999801,53557.85167584
2023-03-14,17:33:16.000,73,11080927,14405,0,1678815195,13106.097655829995,50.600699009999516,53557.85167584
2023-03-14,17:33:17.000,73,11080952,14445,0,1678815196,13106.016820109995,50.6852885699991,53557.69097208001
2023-03-14,17:33:18.000,73,11080889,14525,0,1678815197,13105.96966594,50.713485090003815,53557.70494632
2023-03-14,17:33:19.000,73,11080895,14405,0,1678815198,13105.88209390999,50.76282899999933,53557.676997840004
2023-03-14,17:33:20.000,73,11080900,14565,0,1678815199,13105.976402249995,50.81922204000148,53557.71193344
2023-03-14,17:33:21.000,73,11080882,14525,0,1678815200,13105.90903915,50.833320300000196,53557.64206224
2023-03-14,17:33:22.000,73,11080919,14445,0,1678815201,13105.956193319995,50.882664210002986,53557.68398496
2023-03-14,17:33:23.000,73,11080927,14285,0,1678815202,13105.90903915,50.889713340002345,53557.6630236
2023-03-14,17:33:24.000,73,11080906,14485,0,1678815203,13105.82820343,50.96020464000321,53557.62110088001
2023-03-14,17:33:25.000,73,11080915,14445,0,1678815204,13105.875357599994,51.03069594000408,53557.676997840004
2023-03-14,17:33:26.000,73,11080914,14285,0,1678815205,13105.80125818999,51.072990720000234,53557.71892056001
2023-03-14,17:33:27.000,73,11080920,14285,0,1678815206,13105.767576639999,51.072990720000234,53557.6630236
2023-03-14,17:33:28.000,73,11080913,14445,0,1678815207,13105.700213539989,51.13643289000174,53557.60013952001
2023-03-14,17:33:29.000,73,11080872,14405,0,1678815208,13105.706949849999,51.122334630003024,53557.63507512
2023-03-14,17:33:30.000,73,11080960,14205,0,1678815209,13105.774312949994,51.12938376000238,53557.67001072001
2023-03-14,17:33:31.000,73,11080920,14245,0,1678815210,13105.84841236,51.10118723999767,53557.65603648
2023-03-14,17:33:32.000,73,11080923,14605,0,1678815211,13105.834939739994,51.108236370004306,53557.5931524
2023-03-14,17:33:33.000,73,11080887,14445,0,1678815212,13105.855148669994,51.115285500003665,53557.54424256
2023-03-14,17:33:34.000,73,11080913,14565,0,1678815213,13105.82820343,51.13643289000174,53557.51629408
2023-03-14,17:33:35.000,73,11080876,14365,0,1678815214,13105.86862129,51.05184333000216,53557.49533272
2023-03-14,17:33:36.000,73,11080946,14325,0,1678815215,13105.88209390999,51.03069594000408,53557.60013952001
2023-03-14,17:33:37.000,73,11080896,14485,0,1678815216,13105.895566529995,50.98840116000065,53557.60013952001
2023-03-14,17:33:38.000,73,11080941,14365,0,1678815217,13105.88209390999,50.99545029000001,53557.60013952001
2023-03-14,17:33:39.000,73,11080941,14205,0,1678815218,13105.834939739994,50.96020464000321,53557.63507512
2023-03-14,17:33:40.000,73,11080896,14365,0,1678815219,13105.774312949994,51.016597679998085,53557.509306960004
2023-03-14,17:33:41.000,73,11080893,14205,0,1678815220,13105.740631399989,50.96020464000321,53557.56520392
2023-03-14,17:33:42.000,73,11080887,14365,0,1678815221,13105.686740919999,50.95315551000385,53557.53725544
2023-03-14,17:33:43.000,73,11080902,14285,0,1678815222,13105.666531989998,50.97430290000193,53557.49533272
2023-03-14,17:33:44.000,73,11080920,14285,0,1678815223,13105.605905199998,50.98135203000129,53557.43943576
2023-03-14,17:33:45.000,73,11080899,14285,0,1678815224,13105.592432579993,50.98135203000129,53557.49533272
2023-03-14,17:33:46.000,73,11080935,14405,0,1678815225,13105.619377819989,50.98840116000065,53557.54424256
2023-03-14,17:33:47.000,73,11080890,14205,0,1678815226,13105.518333169988,51.0447942000028,53557.530268320006
2023-03-14,17:33:48.000,73,11080923,14565,0,1678815227,13105.612641509993,51.080039849999594,53557.51629408
2023-03-14,17:33:49.000,73,11080931,14285,0,1678815228,13105.646323059998,51.122334630003024,53557.558216800004
2023-03-14,17:33:50.000,73,11080909,14445,0,1678815229,13105.733895089994,51.15758027999982,53557.509306960004
2023-03-14,17:33:51.000,73,11080925,14525,0,1678815230,13105.774312949994,51.17167853999854,53557.530268320006
2023-03-14,17:33:52.000,73,11080942,14365,0,1678815231,13105.740631399989,51.20692419000261,53557.43943576
2023-03-14,17:33:53.000,73,11080933,14605,0,1678815232,13105.86862129,51.21397332000197,53557.4883456
2023-03-14,17:33:54.000,73,11080904,14405,0,1678815233,13105.90903915,51.18577680000453,53557.579178160006
2023-03-14,17:33:55.000,73,11080913,14325,0,1678815234,13105.96966594,51.1787276699979,53557.57219104001
2023-03-14,17:33:56.000,73,11080897,14165,0,1678815235,13106.0100838,51.17167853999854,53557.46738424
2023-03-14,17:33:57.000,73,11080927,14445,0,1678815236,13105.98313855999,51.16462940999918,53557.47437136
2023-03-14,17:33:58.000,73,11080928,14325,0,1678815237,13106.03029273,51.19282593000389,53557.43943576
2023-03-14,17:33:59.000,73,11080913,14405,0,1678815238,13106.07071059,51.20692419000261,53557.52328120001
2023-03-14,17:34:00.000,73,11080888,14485,0,1678815239,13106.17175524,51.20692419000261,53557.51629408
2023-03-14,17:34:01.000,73,11080924,14085,0,1678815240,13106.218909409996,51.249218969998765,53557.558216800004
2023-03-14,17:34:02.000,73,11080927,14405,0,1678815241,13106.266063579991,51.249218969998765,53557.55122968001
2023-03-14,17:34:03.000,73,11080940,14645,0,1678815242,13106.225645719991,51.27741549000348,53557.54424256
2023-03-14,17:34:04.000,73,11080906,14205,0,1678815243,13106.245854649991,51.305612010000914,53557.52328120001
2023-03-14,17:34:05.000,73,11080912,14565,0,1678815244,13106.25259096,51.305612010000914,53557.53725544
2023-03-14,17:34:06.000,73,11080889,14565,0,1678815245,13106.239118339996,51.32675939999899,53557.58616528
2023-03-14,17:34:07.000,73,11080933,14365,0,1678815246,13106.19196417,51.31266114000027,53557.54424256
2023-03-14,17:34:08.000,73,11080922,14365,0,1678815247,13106.198700479996,51.34085765999771,53557.55122968001
2023-03-14,17:34:09.000,73,11080927,14205,0,1678815248,13106.23238203,51.36200505000306,53557.628088000005
2023-03-14,17:34:10.000,73,11080936,14525,0,1678815249,13106.218909409996,51.32675939999899,53557.64904936001
2023-03-14,17:34:11.000,73,11080922,14165,0,1678815250,13106.2121731,51.33380852999835,53557.60712664
2023-03-14,17:34:12.000,73,11080875,14325,0,1678815251,13106.2121731,51.34085765999771,53557.558216800004
2023-03-14,17:34:13.000,73,11080900,14245,0,1678815252,13106.178491549996,51.354955920003704,53557.61411376
2023-03-14,17:34:14.000,73,11080921,14285,0,1678815253,13106.11112845,51.36200505000306,53557.54424256
2023-03-14,17:34:15.000,73,11080952,14445,0,1678815254,13106.138073689996,51.39725069999986,53557.53725544
2023-03-14,17:34:16.000,73,11080863,14285,0,1678815255,13106.11112845,51.41134895999858,53557.530268320006
2023-03-14,17:34:17.000,73,11080936,14605,0,1678815256,13106.266063579991,51.43249635000393,53557.63507512
2023-03-14,17:34:18.000,73,11080947,14405,0,1678815257,13106.333426680001,51.44659461000265,53557.63507512
2023-03-14,17:34:19.000,73,11080888,14365,0,1678815258,13106.286272509991,51.53823330000159,53557.628088000005
2023-03-14,17:34:20.000,73,11080946,14285,0,1678815259,13106.360371919996,51.531184170002234,53557.6630236
2023-03-14,17:34:21.000,73,11080910,14405,0,1678815260,13106.367108229992,51.55938068999967,53557.64904936001
2023-03-14,17:34:22.000,73,11080952,14605,0,1678815261,13106.380580849996,51.62987199000054,53557.697959200006
2023-03-14,17:34:23.000,73,11080904,14605,0,1678815262,13106.394053470001,51.61577373000182,53557.64206224
2023-03-14,17:34:24.000,73,11080879,14565,0,1678815263,13106.373844540001,51.66511764000461,53557.64904936001
2023-03-14,17:34:25.000,73,11080893,14645,0,1678815264,13106.373844540001,51.651019379998615,53557.64904936001
2023-03-14,17:34:26.000,73,11080898,14645,0,1678815265,13106.474889190002,51.60872460000246,53557.6630236
2023-03-14,17:34:27.000,73,11080927,14765,0,1678815266,13106.569197529992,51.62282286000118,53557.68398496
2023-03-14,17:34:28.000,73,11080886,14525,0,1678815267,13106.569197529992,51.700363290001405,53557.64206224
2023-03-14,17:34:29.000,73,11080945,14525,0,1678815268,13106.582670149997,51.72855980999884,53557.78180464
2023-03-14,17:34:30.000,73,11080912,14405,0,1678815269,13106.555724910002,51.77790372000163,53557.865650080006
2023-03-14,17:34:31.000,73,11080913,14405,0,1678815270,13106.380580849996,51.749707200004195,53557.97045688
2023-03-14,17:34:32.000,73,11080904,14325,0,1678815271,13106.198700479996,51.7356089399982,53557.87962432
2023-03-14,17:34:33.000,73,11080865,14445,0,1678815272,13106.077446899995,51.68626503000269,53557.87962432
2023-03-14,17:34:34.000,73,11080930,14605,0,1678815273,13106.04376534999,51.643970249999256,53557.85866296001
2023-03-14,17:34:35.000,73,11080899,14525,0,1678815274,13105.98987487,51.55233156000031,53557.80975312
2023-03-14,17:34:36.000,73,11080937,14645,0,1678815275,13106.0100838,51.531184170002234,53557.73988192001
2023-03-14,17:34:37.000,73,11080888,14525,0,1678815276,13105.98987487,51.55938068999967,53557.80975312
2023-03-14,17:34:38.000,73,11080915,14485,0,1678815277,13106.0100838,51.53823330000159,53557.76783040001
2023-03-14,17:34:39.000,73,11080888,14445,0,1678815278,13105.98313855999,51.53823330000159,53557.85167584
2023-03-14,17:34:40.000,73,11080896,14285,0,1678815279,13105.98987487,51.531184170002234,53557.82372736
2023-03-14,17:34:41.000,73,11080907,14445,0,1678815280,13105.996611179995,51.51003678000416,53557.85167584
2023-03-14,17:34:42.000,73,11080870,14405,0,1678815281,13106.00334748999,51.43249635000393,53557.92154704
2023-03-14,17:34:43.000,73,11080959,14365,0,1678815282,13106.03029273,51.36905418000242,53557.9425084
2023-03-14,17:34:44.000,73,11080912,14125,0,1678815283,13105.96966594,51.38315244000114,53557.82372736
2023-03-14,17:34:45.000,73,11080884,14365,0,1678815284,13106.097655829995,51.26331723000476,53557.92853416
2023-03-14,17:34:46.000,73,11080913,14165,0,1678815285,13106.14480999999,51.27741549000348,53557.82372736
2023-03-14,17:34:47.000,73,11080900,14565,0,1678815286,13106.117864759995,51.22807158000069,53557.78180464
2023-03-14,17:34:48.000,73,11080910,14285,0,1678815287,13106.198700479996,51.27036636000412,53557.97045688
2023-03-14,17:34:49.000,73,11080909,14205,0,1678815288,13106.117864759995,51.21397332000197,53557.92154704
2023-03-14,17:34:50.000,73,11080923,14205,0,1678815289,13106.178491549996,51.15758027999982,53557.94949552
2023-03-14,17:34:51.000,73,11080954,14525,0,1678815290,13106.25259096,51.12938376000238,53557.92853416
2023-03-14,17:34:52.000,73,11080922,14725,0,1678815291,13106.313217750001,51.12938376000238,53557.9425084
2023-03-14,17:34:53.000,73,11080912,14205,0,1678815292,13106.434471330002,51.065941590000875,53558.02635384001
2023-03-14,17:34:54.000,73,11080915,14325,0,1678815293,13106.548988599992,51.03774507000344,53557.99840536
2023-03-14,17:34:55.000,73,11080891,14285,0,1678815294,13106.663505869998,51.03069594000408,53557.963469760005
2023-03-14,17:34:56.000,73,11080901,14285,0,1678815295,13106.804968379998,50.98135203000129,53558.07526368001
2023-03-14,17:34:57.000,73,11080904,14205,0,1678815296,13106.899276719989,50.91086073000042,53558.10321216001
2023-03-14,17:34:58.000,73,11080934,14445,0,1678815297,13106.959903509989,50.86856595000427,53558.0473152
2023-03-14,17:34:59.000,73,11080942,14205,0,1678815298,13107.04747554,50.78397639000468,53558.10321216001
2023-03-14,17:35:00.000,73,11080953,14485,0,1678815299,13107.10810233,50.72758335000253,53558.12417352001
2023-03-14,17:35:01.000,73,11080892,14285,0,1678815300,13107.16872912,50.614797269998235,53558.11019928
2023-03-14,17:35:02.000,73,11080861,14205,0,1678815301,13107.10810233,50.5866007500008,53558.07526368001
2023-03-14,17:35:03.000,73,11080870,14565,0,1678815302,13107.18893805,50.45266727999842,53558.10321216001
2023-03-14,17:35:04.000,73,11080902,14245,0,1678815303,13107.195674359995,50.39627424000355,53558.19404472001
2023-03-14,17:35:05.000,73,11080889,14525,0,1678815304,13107.24956484,50.255291640001815,53558.27090304001
2023-03-14,17:35:06.000,73,11080946,14605,0,1678815305,13107.24956484,50.18480034000095,53558.17308336001
2023-03-14,17:35:07.000,73,11080913,14405,0,1678815306,13107.22935591,50.12135816999944,53558.20801896
2023-03-14,17:35:08.000,73,11080912,14485,0,1678815307,13107.276510079995,50.036768609999854,53558.201031840006
2023-03-14,17:35:09.000,73,11080935,14405,0,1678815308,13107.337136869995,49.966277309998986,53558.2569288
2023-03-14,17:35:10.000,73,11080903,14485,0,1678815309,13107.296719009995,49.92398253000283,53558.20801896
2023-03-14,17:35:11.000,73,11080876,14365,0,1678815310,13107.41123628,49.81119644999853,53558.249941680006
2023-03-14,17:35:12.000,73,11080913,14125,0,1678815311,13107.458390449996,49.740705149997666,53558.24295456001
2023-03-14,17:35:13.000,73,11080896,14405,0,1678815312,13107.519017239996,49.65611558999808,53558.27090304001
2023-03-14,17:35:14.000,73,11080892,14325,0,1678815313,13107.613325580001,49.55742776999978,53558.31981288001
2023-03-14,17:35:15.000,73,11080900,14565,0,1678815314,13107.667216059992,49.48693646999891,53558.347761360004
2023-03-14,17:35:16.000,73,11080914,14325,0,1678815315,13107.660479749997,49.45873995000147,53558.347761360004
2023-03-14,17:35:17.000,73,11080849,14565,0,1678815316,13107.626798199992,49.40939603999868,53558.180070480004
2023-03-14,17:35:18.000,73,11080908,14605,0,1678815317,13107.660479749997,49.338904739997815,53558.06827656
2023-03-14,17:35:19.000,73,11080877,14605,0,1678815318,13107.889514289993,49.22611866000079,53558.228980320004
2023-03-14,17:35:20.000,73,11080889,14645,0,1678815319,13108.044449419998,49.18382388000464,53558.35474848
2023-03-14,17:35:21.000,73,11080898,14605,0,1678815320,13108.132021449994,49.12743084000249,53558.45256816
2023-03-14,17:35:22.000,73,11080854,14285,0,1678815321,13108.233066099994,49.05693954000162,53558.466542400005
2023-03-14,17:35:23.000,73,11080926,14325,0,1678815322,13108.246538719999,48.993497370000114,53558.43859392001
2023-03-14,17:35:24.000,73,11080989,14485,0,1678815323,13108.26674765,48.9441534600046,53558.48051664
2023-03-14,17:35:25.000,73,11080908,14445,0,1678815324,13108.26001133999,48.8313673800003,53558.52243936
2023-03-14,17:35:26.000,73,11080888,14405,0,1678815325,13108.23980240999,48.697433909997926,53558.515452240004
2023-03-14,17:35:27.000,73,11080925,14525,0,1678815326,13108.226329789999,48.59169696000026,53558.47352952
2023-03-14,17:35:28.000,73,11080873,14485,0,1678815327,13108.246538719999,48.45071435999853,53558.49449088
2023-03-14,17:35:29.000,73,11080888,14525,0,1678815328,13108.3677923,48.344977410000865,53558.52243936
2023-03-14,17:35:30.000,73,11080927,14565,0,1678815329,13108.38126491999,48.21809306999785,53558.48750376001
2023-03-14,17:35:31.000,73,11080886,14365,0,1678815330,13108.44189170999,48.119405249999545,53558.62025904
2023-03-14,17:35:32.000,73,11080877,14245,0,1678815331,13108.394737539995,48.07711047000339,53558.59231056
2023-03-14,17:35:33.000,73,11080909,14445,0,1678815332,13108.374528609995,47.985471780004445,53558.54340072
2023-03-14,17:35:34.000,73,11080916,14245,0,1678815333,13108.42168277999,47.950226130000374,53558.61327192
2023-03-14,17:35:35.000,73,11080876,14205,0,1678815334,13108.46883695,47.87268570000015,53558.66916888
2023-03-14,17:35:36.000,73,11080899,14485,0,1678815335,13108.495782189995,47.7810470100012,53558.78794992
2023-03-14,17:35:37.000,73,11080894,14525,0,1678815336,13108.52272742999,47.62596615000075,53558.71807872
2023-03-14,17:35:38.000,73,11080878,14565,0,1678815337,13108.54293635999,47.55547484999988,53558.753014320006
2023-03-14,17:35:39.000,73,11080895,14365,0,1678815338,13108.52272742999,47.40744311999879,53558.76000144
2023-03-14,17:35:40.000,73,11080913,14485,0,1678815339,13108.54293635999,47.294657040001766,53558.74602720001
2023-03-14,17:35:41.000,73,11080904,14485,0,1678815340,13108.54967267,47.181870960004744,53558.753014320006
2023-03-14,17:35:42.000,73,11080898,14565,0,1678815341,13108.536200049995,47.05498662000173,53558.76698856
2023-03-14,17:35:43.000,73,11080904,14325,0,1678815342,13108.50925481,46.942200540004706,53558.76000144
2023-03-14,17:35:44.000,73,11080876,14485,0,1678815343,13108.54967267,46.80826707000233,53558.7809628
2023-03-14,17:35:45.000,73,11080883,14365,0,1678815344,13108.664189939991,46.70253012000467,53558.82987264
2023-03-14,17:35:46.000,73,11080852,14245,0,1678815345,13108.617035769996,46.58269491000101,53558.77397568001
2023-03-14,17:35:47.000,73,11080921,14205,0,1678815346,13108.758498279996,46.441712309999275,53558.85782112
2023-03-14,17:35:48.000,73,11080868,14445,0,1678815347,13108.778707209996,46.37122100999841,53558.82987264
2023-03-14,17:35:49.000,73,11080882,14405,0,1678815348,13108.839333999997,46.27958231999946,53558.94166656001
2023-03-14,17:35:50.000,73,11080930,14285,0,1678815349,13108.812388760001,46.202041889999236,53558.89275672001
2023-03-14,17:35:51.000,73,11080906,14285,0,1678815350,13108.866279239992,46.04696102999878,53558.96262792001
2023-03-14,17:35:52.000,73,11080924,14565,0,1678815351,13108.751761970001,45.99056799000391,53559.00455064
2023-03-14,17:35:53.000,73,11080849,14325,0,1678815352,13108.684398869991,45.87073278000025,53558.94865368
2023-03-14,17:35:54.000,73,11080911,14205,0,1678815353,13108.657453629996,45.807290609998745,53559.039486240006
2023-03-14,17:35:55.000,73,11080942,14245,0,1678815354,13108.677662559996,45.687455400002364,53559.05346048
2023-03-14,17:35:56.000,73,11080878,14365,0,1678815355,13108.617035769996,45.65925887999765,53559.025512
2023-03-14,17:35:57.000,73,11080862,14205,0,1678815356,13108.58335421999,45.624013230000855,53559.039486240006
2023-03-14,17:35:58.000,73,11080877,14525,0,1678815357,13108.475573259995,45.574669319998065,53558.96262792001
2023-03-14,17:35:59.000,73,11080904,14565,0,1678815358,13108.42168277999,45.53942367000127,53558.969615040005
2023-03-14,17:36:00.000,73,11080888,14525,0,1678815359,13108.455364329995,45.504178020004474,53559.08140896001
2023-03-14,17:36:01.000,73,11080906,14565,0,1678815360,13108.42168277999,45.42663759000425,53559.05346048
2023-03-14,17:36:02.000,73,11080877,14565,0,1678815361,13108.414946469995,45.41253932999825,53559.06044760001
2023-03-14,17:36:03.000,73,11080933,14645,0,1678815362,13108.38800123,45.41958846000489,53558.99756352
2023-03-14,17:36:04.000,73,11080879,14485,0,1678815363,13108.32063812999,45.41253932999825,53558.94166656001
2023-03-14,17:36:05.000,73,11080893,14365,0,1678815364,13108.354319679995,45.37729368000146,53559.088396080006
2023-03-14,17:36:06.000,73,11080886,14325,0,1678815365,13108.34758337,45.34909716000402,53559.067434720004
2023-03-14,17:36:07.000,73,11080892,14365,0,1678815366,13108.30716551,45.33499889999803,53559.11634456
2023-03-14,17:36:08.000,73,11080867,14445,0,1678815367,13108.19938454999,45.30680238000059,53559.12333168
2023-03-14,17:36:09.000,73,11080895,14445,0,1678815368,13108.145494069999,45.2574584699978,53559.186215760004
2023-03-14,17:36:10.000,73,11080903,14405,0,1678815369,13108.024240489998,45.18696717000421,53559.12333168
2023-03-14,17:36:11.000,73,11080905,14485,0,1678815370,13108.017504179988,45.05303370000183,53559.12333168
2023-03-14,17:36:12.000,73,11080903,14245,0,1678815371,13107.916459530003,44.933198489998176,53559.0953832
2023-03-14,17:36:13.000,73,11080889,14405,0,1678815372,13107.882777979998,44.83451066999987,53559.13031880001
2023-03-14,17:36:14.000,73,11080899,14365,0,1678815373,13107.768260709992,44.72877372000221,53558.97660216
2023-03-14,17:36:15.000,73,11080888,14365,0,1678815374,13107.734579160002,44.61598763999791,53559.10935744001
2023-03-14,17:36:16.000,73,11080876,14445,0,1678815375,13107.626798199992,44.50320156000089,53559.025512
2023-03-14,17:36:17.000,73,11080926,14565,0,1678815376,13107.640270819997,44.362218959999154,53559.10237032
2023-03-14,17:36:18.000,73,11080903,14325,0,1678815377,13107.532489860001,44.26353114000085,53559.11634456
2023-03-14,17:36:19.000,73,11080870,14205,0,1678815378,13107.519017239996,44.2071380999987,53559.088396080006
2023-03-14,17:36:20.000,73,11080868,14405,0,1678815379,13107.397763659996,44.14369593000447,53559.04647336
2023-03-14,17:36:21.000,73,11080891,14485,0,1678815380,13107.40449996999,44.09435202000168,53559.088396080006
2023-03-14,17:36:22.000,73,11080910,14565,0,1678815381,13107.34387317999,44.009762460002094,53559.067434720004
2023-03-14,17:36:23.000,73,11080931,14525,0,1678815382,13107.256301149995,44.009762460002094,53559.025512
2023-03-14,17:36:24.000,73,11080892,14405,0,1678815383,13107.22935591,43.97451680999802,53558.99756352
2023-03-14,17:36:25.000,73,11080902,14325,0,1678815384,13107.18220173999,43.939271160001226,53559.06044760001
2023-03-14,17:36:26.000,73,11080932,14405,0,1678815385,13107.16872912,43.91107464000379,53559.067434720004
2023-03-14,17:36:27.000,73,11080852,14085,0,1678815386,13107.12157494999,43.86877986000036,53559.03249912001
2023-03-14,17:36:28.000,73,11080879,14365,0,1678815387,13107.04073922999,43.861730730001,53558.98358928
2023-03-14,17:36:29.000,73,11080911,14365,0,1678815388,13106.946430889999,43.84763247000228,53559.04647336
2023-03-14,17:36:30.000,73,11080910,14045,0,1678815389,13106.872331479994,43.84058334000292,53558.969615040005
2023-03-14,17:36:31.000,73,11080890,14405,0,1678815390,13106.811704689993,43.81238681999821,53558.99756352
2023-03-14,17:36:32.000,73,11080919,14085,0,1678815391,13106.730868969993,43.81238681999821,53558.98358928
2023-03-14,17:36:33.000,73,11080905,14365,0,1678815392,13106.643296939998,43.78419030000077,53558.94166656001
2023-03-14,17:36:34.000,73,11080879,14405,0,1678815393,13106.548988599992,43.74189552000462,53558.94865368
2023-03-14,17:36:35.000,73,11080887,14325,0,1678815394,13106.454680260002,43.74894465000398,53558.8857696
2023-03-14,17:36:36.000,73,11080846,14365,0,1678815395,13106.306481439991,43.75599378000334,53558.76000144
2023-03-14,17:36:37.000,73,11080900,14285,0,1678815396,13106.266063579991,43.720748129999265,53558.82987264
2023-03-14,17:36:38.000,73,11080843,14525,0,1678815397,13106.12460106999,43.763042910002696,53558.66218176
2023-03-14,17:36:39.000,73,11080883,14365,0,1678815398,13106.11112845,43.74894465000398,53558.72506584001
2023-03-14,17:36:40.000,73,11080916,14285,0,1678815399,13106.077446899995,43.713698999999906,53558.76698856
2023-03-14,17:36:41.000,73,11080901,14365,0,1678815400,13106.057237969995,43.62910944000032,53558.850834000004
2023-03-14,17:36:42.000,73,11080846,14285,0,1678815401,13105.915775459995,43.544519880000735,53558.73904008
2023-03-14,17:36:43.000,73,11080950,14445,0,1678815402,13105.834939739994,43.46697945000051,53558.66916888
2023-03-14,17:36:44.000,73,11080905,14685,0,1678815403,13105.700213539989,43.42468467000435,53558.62025904
2023-03-14,17:36:45.000,73,11080888,14485,0,1678815404,13105.619377819989,43.354193370003486,53558.57833632001
2023-03-14,17:36:46.000,73,11080870,14365,0,1678815405,13105.558751029988,43.32599684999877,53558.54340072
2023-03-14,17:36:47.000,73,11080885,14325,0,1678815406,13105.450970069993,43.318947719999414,53558.5713492
2023-03-14,17:36:48.000,73,11080890,14245,0,1678815407,13105.417288520002,43.318947719999414,53558.50846512001
2023-03-14,17:36:49.000,73,11080894,14125,0,1678815408,13105.383606969997,43.311898590000055,53558.54340072
2023-03-14,17:36:50.000,73,11080915,14205,0,1678815409,13105.370134349992,43.29780033000134,53558.45955528001
2023-03-14,17:36:51.000,73,11080892,14325,0,1678815410,13105.329716489992,43.304849460000696,53558.55038784
2023-03-14,17:36:52.000,73,11080923,14485,0,1678815411,13105.275826010002,43.34714424000413,53558.44558104
2023-03-14,17:36:53.000,73,11080929,14405,0,1678815412,13105.248880769992,43.354193370003486,53558.40365832
2023-03-14,17:36:54.000,73,11080901,14445,0,1678815413,13105.242144459997,43.38238989000092,53558.417632560006
2023-03-14,17:36:55.000,73,11080889,14485,0,1678815414,13105.161308739996,43.361242500002845,53558.44558104
2023-03-14,17:36:56.000,73,11080845,14485,0,1678815415,13105.147836119992,43.34009511000477,53558.4316068
2023-03-14,17:36:57.000,73,11080922,14205,0,1678815416,13104.999637299996,43.29780033000134,53558.33378712
2023-03-14,17:36:58.000,73,11080854,14605,0,1678815417,13105.03331885,43.304849460000696,53558.347761360004
2023-03-14,17:36:59.000,73,11080872,14525,0,1678815418,13104.96595574999,43.29075120000198,53558.19404472001
2023-03-14,17:37:00.000,73,11080896,14365,0,1678815419,13105.006373609991,43.304849460000696,53558.17308336001
2023-03-14,17:37:01.000,73,11080878,14605,0,1678815420,13105.060264089996,43.28370207000262,53558.24295456001
2023-03-14,17:37:02.000,73,11080872,14365,0,1678815421,13105.046791469991,43.29780033000134,53558.27090304001
2023-03-14,17:37:03.000,73,11080891,14485,0,1678815422,13104.9322742,43.361242500002845,53558.180070480004
2023-03-14,17:37:04.000,73,11080907,14365,0,1678815423,13104.86491109999,43.403537279999,53558.13814776
2023-03-14,17:37:05.000,73,11080895,14285,0,1678815424,13104.78407537999,43.39648814999964,53558.180070480004
2023-03-14,17:37:06.000,73,11080874,14205,0,1678815425,13104.66282179999,43.38943902000028,53558.131160640005
2023-03-14,17:37:07.000,73,11080923,14565,0,1678815426,13104.62914025,43.34009511000477,53558.17308336001
2023-03-14,17:37:08.000,73,11080919,14445,0,1678815427,13104.521359289989,43.311898590000055,53558.15212200001
2023-03-14,17:37:09.000,73,11080857,14565,0,1678815428,13104.373160469993,43.26255468000454,53558.01936672
2023-03-14,17:37:10.000,73,11080858,14565,0,1678815429,13104.285588439998,43.24140728999919,53558.012379600004
2023-03-14,17:37:11.000,73,11080911,14605,0,1678815430,13104.251906889993,43.17091598999832,53558.01936672
2023-03-14,17:37:12.000,73,11080858,14405,0,1678815431,13104.184543789997,43.22025990000111,53557.92154704
2023-03-14,17:37:13.000,73,11080884,14365,0,1678815432,13104.171071169993,43.21321077000175,53557.97045688
2023-03-14,17:37:14.000,73,11080888,14445,0,1678815433,13104.177807480002,43.17091598999832,53558.012379600004
2023-03-14,17:37:15.000,73,11080926,14205,0,1678815434,13104.110444379992,43.17091598999832,53558.012379600004
2023-03-14,17:37:16.000,73,11080911,14045,0,1678815435,13104.063290209997,43.19911251000303,53557.95648264001
2023-03-14,17:37:17.000,73,11080897,14045,0,1678815436,13103.982454489997,43.19911251000303,53558.01936672
2023-03-14,17:37:18.000,73,11080865,14245,0,1678815437,13103.820783049996,43.19911251000303,53557.94949552
2023-03-14,17:37:19.000,73,11080879,14205,0,1678815438,13103.73321102,43.17796511999768,53557.92853416
2023-03-14,17:37:20.000,73,11080911,14285,0,1678815439,13103.71300209,43.142719470000884,53557.92853416
2023-03-14,17:37:21.000,73,11080846,14285,0,1678815440,13103.68605684999,43.142719470000884,53557.93552128001
2023-03-14,17:37:22.000,73,11080876,14405,0,1678815441,13103.59174851,43.079277299999376,53557.844688720004
2023-03-14,17:37:23.000,73,11080906,14525,0,1678815442,13103.477231239995,43.093375559998094,53557.85866296001
2023-03-14,17:37:24.000,73,11080918,14365,0,1678815443,13103.369450279999,43.10042469000473,53557.73988192001
2023-03-14,17:37:25.000,73,11080903,14285,0,1678815444,13103.329032419999,43.11452295000345,53557.78180464
2023-03-14,17:37:26.000,73,11080898,14605,0,1678815445,13103.302087179989,43.093375559998094,53557.77481752
2023-03-14,17:37:27.000,73,11080877,14245,0,1678815446,13103.194306219993,43.093375559998094,53557.76783040001
2023-03-14,17:37:28.000,73,11080884,14565,0,1678815447,13103.160624669988,43.11452295000345,53557.75385616
2023-03-14,17:37:29.000,73,11080905,14445,0,1678815448,13103.140415739988,43.17796511999768,53557.71193344
2023-03-14,17:37:30.000,73,11080851,14405,0,1678815449,13103.147152049998,43.192063380003674,53557.67001072001
2023-03-14,17:37:31.000,73,11080868,14405,0,1678815450,13103.079788949988,43.24845641999855,53557.628088000005
2023-03-14,17:37:32.000,73,11080886,14365,0,1678815451,13103.079788949988,43.23435815999983,53557.65603648
2023-03-14,17:37:33.000,73,11080887,14445,0,1678815452,13103.052843709993,43.22025990000111,53557.69097208001
2023-03-14,17:37:34.000,73,11080878,14485,0,1678815453,13103.005689539998,43.24845641999855,53557.61411376
2023-03-14,17:37:35.000,73,11080865,14405,0,1678815454,13102.945062749997,43.255505549997906,53557.65603648
2023-03-14,17:37:36.000,73,11080905,14445,0,1678815455,13102.864227029997,43.21321077000175,53557.62110088001
2023-03-14,17:37:37.000,73,11080858,14405,0,1678815456,13102.918117510002,43.20616164000239,53557.71193344
2023-03-14,17:37:38.000,73,11080880,14285,0,1678815457,13102.904644889997,43.24845641999855,53557.71193344
2023-03-14,17:37:39.000,73,11080916,14405,0,1678815458,13102.844018099997,43.22730903000047,53557.64904936001
2023-03-14,17:37:40.000,73,11080930,14405,0,1678815459,13102.776655000001,43.28370207000262,53557.628088000005
2023-03-14,17:37:41.000,73,11080934,14525,0,1678815460,13102.729500829992,43.2696038100039,53557.628088000005
2023-03-14,17:37:42.000,73,11080889,14365,0,1678815461,13102.675610350001,43.2696038100039,53557.579178160006
2023-03-14,17:37:43.000,73,11080926,14285,0,1678815462,13102.588038319991,43.27665294000326,53557.53725544
2023-03-14,17:37:44.000,73,11080873,14565,0,1678815463,13102.581302009996,43.2696038100039,53557.61411376
2023-03-14,17:37:45.000,73,11080895,14365,0,1678815464,13102.540884149996,43.304849460000696,53557.64206224
2023-03-14,17:37:46.000,73,11080915,14645,0,1678815465,13102.46678473999,43.361242500002845,53557.5931524
2023-03-14,17:37:47.000,73,11080893,14565,0,1678815466,13102.43310319,43.32599684999877,53557.558216800004
2023-03-14,17:37:48.000,73,11080932,14365,0,1678815467,13102.39268533,43.34714424000413,53557.52328120001
2023-03-14,17:37:49.000,73,11080894,14525,0,1678815468,13102.32532222999,43.368291630002204,53557.509306960004
2023-03-14,17:37:50.000,73,11080916,14245,0,1678815469,13102.379212709995,43.32599684999877,53557.51629408
2023-03-14,17:37:51.000,73,11080874,14245,0,1678815470,13102.36574008999,43.34009511000477,53557.51629408
2023-03-14,17:37:52.000,73,11080894,14485,0,1678815471,13102.35226747,43.34009511000477,53557.48135848001
2023-03-14,17:37:53.000,73,11080865,14365,0,1678815472,13102.36574008999,43.29780033000134,53557.49533272
2023-03-14,17:37:54.000,73,11080857,14485,0,1678815473,13102.32532222999,43.304849460000696,53557.411487280006
2023-03-14,17:37:55.000,73,11080936,14405,0,1678815474,13102.36574008999,43.318947719999414,53557.47437136
2023-03-14,17:37:56.000,73,11080911,14565,0,1678815475,13102.31184961,43.34714424000413,53557.51629408
2023-03-14,17:37:57.000,73,11080919,14645,0,1678815476,13102.25122282,43.34009511000477,53557.43943576
2023-03-14,17:37:58.000,73,11080863,14445,0,1678815477,13102.129969239999,43.33304597999813,53557.39751304
2023-03-14,17:37:59.000,73,11080903,14325,0,1678815478,13102.096287689994,43.354193370003486,53557.44642288
2023-03-14,17:38:00.000,73,11080890,14445,0,1678815479,13102.096287689994,43.29075120000198,53557.45341000001
2023-03-14,17:38:01.000,73,11080865,14605,0,1678815480,13102.028924589998,43.22730903000047,53557.411487280006
2023-03-14,17:38:02.000,73,11080897,14365,0,1678815481,13101.968297799998,43.22730903000047,53557.29969336
2023-03-14,17:38:03.000,73,11080867,14525,0,1678815482,13102.001979349989,43.135670340001525,53557.31366760001
2023-03-14,17:38:04.000,73,11080881,14605,0,1678815483,13102.015451969994,43.11452295000345,53557.27174488
2023-03-14,17:38:05.000,73,11080906,14365,0,1678815484,13102.001979349989,43.11452295000345,53557.38353880001
2023-03-14,17:38:06.000,73,11080879,14365,0,1678815485,13101.914407319993,43.17091598999832,53557.28571912001
2023-03-14,17:38:07.000,73,11080871,14405,0,1678815486,13101.914407319993,43.21321077000175,53557.35559032001
2023-03-14,17:38:08.000,73,11080932,14485,0,1678815487,13101.847044219998,43.22730903000047,53557.38353880001
2023-03-14,17:38:09.000,73,11080913,14405,0,1678815488,13101.719054330002,43.255505549997906,53557.278732
2023-03-14,17:38:10.000,73,11080862,14405,0,1678815489,13101.759472190002,43.255505549997906,53557.3486032
2023-03-14,17:38:11.000,73,11080903,14525,0,1678815490,13101.732526949992,43.19911251000303,53557.341616080004
2023-03-14,17:38:12.000,73,11080849,14485,0,1678815491,13101.739263260002,43.19911251000303,53557.28571912001
2023-03-14,17:38:13.000,73,11080895,14565,0,1678815492,13101.591064439992,43.185014250004315,53557.15995096
2023-03-14,17:38:14.000,73,11080855,14525,0,1678815493,13101.638218610002,43.11452295000345,53557.20187368
2023-03-14,17:38:15.000,73,11080917,14405,0,1678815494,13101.564119199997,43.05108078000194,53557.15296384
2023-03-14,17:38:16.000,73,11080885,14605,0,1678815495,13101.523701339996,43.0228842600045,53557.09706688001
2023-03-14,17:38:17.000,73,11080849,14405,0,1678815496,13101.550646579992,42.952392960003635,53557.21584792001
2023-03-14,17:38:18.000,73,11080872,14405,0,1678815497,13101.402447759996,42.903049050000845,53557.09007976
2023-03-14,17:38:19.000,73,11080916,14565,0,1678815498,13101.321612039996,42.88190166000277,53557.18789944001
2023-03-14,17:38:20.000,73,11080863,14365,0,1678815499,13101.24751262999,42.83255774999998,53557.09706688001
2023-03-14,17:38:21.000,73,11080897,14445,0,1678815500,13101.14646797999,42.80436123000254,53557.15995096
2023-03-14,17:38:22.000,73,11080866,14245,0,1678815501,13101.05215964,42.76911557999847,53557.09007976
2023-03-14,17:38:23.000,73,11080858,14405,0,1678815502,13100.877015579994,42.726820800002315,53557.0341828
2023-03-14,17:38:24.000,73,11080875,14365,0,1678815503,13100.782707239989,42.63518211000337,53557.01322144
2023-03-14,17:38:25.000,73,11080890,14445,0,1678815504,13100.742289379989,42.53649428999779,53556.99924720001
2023-03-14,17:38:26.000,73,11080888,14485,0,1678815505,13100.654717349993,42.508297770000354,53556.92238888
2023-03-14,17:38:27.000,73,11080898,14725,0,1678815506,13100.567145319998,42.43780646999949,53556.88046616001
2023-03-14,17:38:28.000,73,11080865,14645,0,1678815507,13100.553672699993,42.41665908000141,53556.76867224
2023-03-14,17:38:29.000,73,11080886,14445,0,1678815508,13100.587354249998,42.40256082000269,53556.754698
2023-03-14,17:38:30.000,73,11080872,14405,0,1678815509,13100.506518529997,42.42370821000077,53556.73373664001
2023-03-14,17:38:31.000,73,11080913,14445,0,1678815510,13100.445891739997,42.43780646999949,53556.70578816
2023-03-14,17:38:32.000,73,11080852,14165,0,1678815511,13100.479573290002,42.48010125000292,53556.81059496001
2023-03-14,17:38:33.000,73,11080918,14245,0,1678815512,13100.378528640002,42.51534689999971,53556.789633600005
2023-03-14,17:38:34.000,73,11080890,14285,0,1678815513,13100.250538749991,42.53649428999779,53556.754698
2023-03-14,17:38:35.000,73,11080894,14565,0,1678815514,13100.15623041,42.57173994000186,53556.76168512001
2023-03-14,17:38:36.000,73,11080900,14205,0,1678815515,13099.99455897,42.59288732999994,53556.6498912
2023-03-14,17:38:37.000,73,11080898,14245,0,1678815516,13099.8126786,42.670427760000166,53556.58700712
2023-03-14,17:38:38.000,73,11080916,14365,0,1678815517,13099.75205181,42.66337863000081,53556.59399424001
2023-03-14,17:38:39.000,73,11080905,14405,0,1678815518,13099.563435129989,42.733869930001674,53556.51713592001
2023-03-14,17:38:40.000,73,11080849,14725,0,1678815519,13099.543226199989,42.783213840004464,53556.5101488
2023-03-14,17:38:41.000,73,11080872,14365,0,1678815520,13099.448917859998,42.82550862000062,53556.503161680004
2023-03-14,17:38:42.000,73,11080905,14205,0,1678815521,13099.347873209997,42.93124556999828,53556.524123040006
2023-03-14,17:38:43.000,73,11080875,14405,0,1678815522,13099.139047600002,42.99468773999979,53556.43329048
2023-03-14,17:38:44.000,73,11080916,14125,0,1678815523,13099.044739259996,43.079277299999376,53556.3704064
2023-03-14,17:38:45.000,73,11080915,14365,0,1678815524,13098.930221989991,43.11452295000345,53556.43329048
2023-03-14,17:38:46.000,73,11080886,14165,0,1678815525,13098.782023169995,43.17091598999832,53556.41931624
2023-03-14,17:38:47.000,73,11080892,14045,0,1678815526,13098.620351729995,43.16386685999896,53556.384380640004
2023-03-14,17:38:48.000,73,11080867,14245,0,1678815527,13098.445207669989,43.128621210002166,53556.27957384001
2023-03-14,17:38:49.000,73,11080874,14445,0,1678815528,13098.398053499994,43.135670340001525,53556.286560960005
2023-03-14,17:38:50.000,73,11080888,14525,0,1678815529,13098.330690399998,43.11452295000345,53556.25861248001
2023-03-14,17:38:51.000,73,11080908,14165,0,1678815530,13098.202700510003,43.07222817000002,53556.237651120005
2023-03-14,17:38:52.000,73,11080918,14485,0,1678815531,13098.081446930002,43.093375559998094,53556.09790872
2023-03-14,17:38:53.000,73,11080854,14485,0,1678815532,13097.973665969992,43.05108078000194,53556.069960240005
2023-03-14,17:38:54.000,73,11080868,14205,0,1678815533,13097.906302869997,43.10042469000473,53556.00707616
2023-03-14,17:38:55.000,73,11080837,14525,0,1678815534,13097.75810405,43.10747382000409,53555.99310192001
2023-03-14,17:38:56.000,73,11080843,14445,0,1678815535,13097.731158809991,43.14976860000024,53555.97912768
2023-03-14,17:38:57.000,73,11080848,14325,0,1678815536,13097.63011415999,43.21321077000175,53555.88829512
2023-03-14,17:38:58.000,73,11080889,14445,0,1678815537,13097.582959989995,43.22025990000111,53555.951179200005
2023-03-14,17:38:59.000,73,11080855,14565,0,1678815538,13097.481915339995,43.304849460000696,53555.76252696
2023-03-14,17:39:00.000,73,11080871,14445,0,1678815539,13097.41455224,43.403537279999,53555.7415656
2023-03-14,17:39:01.000,73,11080937,14405,0,1678815540,13097.34718913999,43.495175969997945,53555.74855272
2023-03-14,17:39:02.000,73,11080905,14285,0,1678815541,13097.259617109994,43.600912920002884,53555.76951408
2023-03-14,17:39:03.000,73,11080929,14285,0,1678815542,13097.151836149998,43.770092040002055,53555.74855272
2023-03-14,17:39:04.000,73,11080883,14285,0,1678815543,13097.091209359998,43.90402551000443,53555.79047544
2023-03-14,17:39:05.000,73,11080872,14205,0,1678815544,13096.949746849998,43.97451680999802,53555.83938528
2023-03-14,17:39:06.000,73,11080892,14285,0,1678815545,13096.875647439992,44.04500810999889,53555.79047544
2023-03-14,17:39:07.000,73,11080854,14565,0,1678815546,13096.700503380001,44.136646799997834,53555.69265576
2023-03-14,17:39:08.000,73,11080891,14325,0,1678815547,13096.525359319996,44.21418722999806,53555.64374592
2023-03-14,17:39:09.000,73,11080899,14645,0,1678815548,13096.37042418999,44.21418722999806,53555.53893912001
2023-03-14,17:39:10.000,73,11080922,14565,0,1678815549,13096.28958846999,44.171892450001906,53555.44111944001
2023-03-14,17:39:11.000,73,11080879,14405,0,1678815550,13096.27611585,44.171892450001906,53555.43413232
2023-03-14,17:39:12.000,73,11080889,14365,0,1678815551,13096.22896167999,44.235334620003414,53555.46906792001
2023-03-14,17:39:13.000,73,11080934,14565,0,1678815552,13096.161598579994,44.221236360004696,53555.31535128
2023-03-14,17:39:14.000,73,11080852,14285,0,1678815553,13096.14812595999,44.27058027000021,53555.399196720005
2023-03-14,17:39:15.000,73,11080889,14565,0,1678815554,13096.141389649994,44.27762939999957,53555.4271452
2023-03-14,17:39:16.000,73,11080932,14405,0,1678815555,13096.080762859994,44.33402244000172,53555.350286880006
2023-03-14,17:39:17.000,73,11080861,14445,0,1678815556,13095.966245589989,44.30582592000428,53555.39220960001
2023-03-14,17:39:18.000,73,11080869,14325,0,1678815557,13095.905618799989,44.348120700000436,53555.27342856001
2023-03-14,17:39:19.000,73,11080876,14205,0,1678815558,13095.898882489993,44.34107157000108,53555.25246720001
2023-03-14,17:39:20.000,73,11080870,14565,0,1678815559,13095.878673559993,44.362218959999154,53555.24548008
2023-03-14,17:39:21.000,73,11080873,14285,0,1678815560,13095.905618799989,44.29172765999829,53555.25945432
2023-03-14,17:39:22.000,73,11080900,14365,0,1678815561,13095.912355109998,44.319924180003,53555.27342856001
2023-03-14,17:39:23.000,73,11080932,14445,0,1678815562,13095.844992009988,44.34107157000108,53555.18958312
2023-03-14,17:39:24.000,73,11080907,14645,0,1678815563,13095.844992009988,44.4186120000013,53555.22451872001
2023-03-14,17:39:25.000,73,11080910,14565,0,1678815564,13095.885409869989,44.4538576499981,53555.17560888001
2023-03-14,17:39:26.000,73,11080921,14445,0,1678815565,13095.959509279994,44.580741990001115,53555.18958312
2023-03-14,17:39:27.000,73,11080867,14445,0,1678815566,13095.999927139994,44.5666437300024,53555.17560888001
2023-03-14,17:39:28.000,73,11080904,14205,0,1678815567,13096.040344999994,44.637135030003265,53555.17560888001
2023-03-14,17:39:29.000,73,11080864,14405,0,1678815568,13095.972981899999,44.74287198000093,53555.16862176
2023-03-14,17:39:30.000,73,11080891,14325,0,1678815569,13095.966245589989,44.764019369999005,53555.15464752001
2023-03-14,17:39:31.000,73,11080875,14205,0,1678815570,13095.993190829999,44.813363280001795,53555.22451872001
2023-03-14,17:39:32.000,73,11080889,14205,0,1678815571,13095.797837839993,44.91910022999946,53555.161634640004
2023-03-14,17:39:33.000,73,11080867,14365,0,1678815572,13095.797837839993,44.996640659999684,53555.2175316
2023-03-14,17:39:34.000,73,11080896,14245,0,1678815573,13095.636166399992,45.038935440003115,53555.13368616001
2023-03-14,17:39:35.000,73,11080927,14325,0,1678815574,13095.528385439997,45.13762326000142,53555.13368616001
2023-03-14,17:39:36.000,73,11080823,14165,0,1678815575,13095.487967579997,45.20811456000229,53555.07080208
2023-03-14,17:39:37.000,73,11080865,14565,0,1678815576,13095.440813410001,45.29270412000187,53555.20355736001
2023-03-14,17:39:38.000,73,11080839,14605,0,1678815577,13095.420604480001,45.34909716000402,53555.161634640004
2023-03-14,17:39:39.000,73,11080876,14285,0,1678815578,13095.31955983,45.37729368000146,53555.08477632001
2023-03-14,17:39:40.000,73,11080876,14565,0,1678815579,13095.245460419996,45.47598149999976,53555.03586648001
2023-03-14,17:39:41.000,73,11080843,14605,0,1678815580,13095.312823519991,45.53942367000127,53555.014905120006
2023-03-14,17:39:42.000,73,11080848,14645,0,1678815581,13095.27914197,45.59581671000342,53554.97996952
2023-03-14,17:39:43.000,73,11080904,14365,0,1678815582,13095.27914197,45.60991497000214,53554.97996952
2023-03-14,17:39:44.000,73,11080871,14365,0,1678815583,13095.25893304,45.65925887999765,53554.98695664001
2023-03-14,17:39:45.000,73,11080852,14565,0,1678815584,13095.346505069996,45.666308010004286,53555.03586648001
2023-03-14,17:39:46.000,73,11080881,14725,0,1678815585,13095.366713999996,45.680406270003004,53555.02887936
2023-03-14,17:39:47.000,73,11080890,14405,0,1678815586,13095.454286029992,45.69450453000172,53555.0428536
2023-03-14,17:39:48.000,73,11080886,14485,0,1678815587,13095.514912819992,45.800241479999386,53554.959008159996
2023-03-14,17:39:49.000,73,11080870,14565,0,1678815588,13095.575539609992,45.814339739998104,53555.00093088
2023-03-14,17:39:50.000,73,11080880,14405,0,1678815589,13095.676584259993,45.84253626000282,53555.0428536
2023-03-14,17:39:51.000,73,11080899,14205,0,1678815590,13095.764156290003,45.87073278000025,53554.97996952
2023-03-14,17:39:52.000,73,11080888,14285,0,1678815591,13095.750683669998,45.87778190999961,53555.02189224
2023-03-14,17:39:53.000,73,11080901,14325,0,1678815592,13095.804574149988,45.87778190999961,53555.07080208
2023-03-14,17:39:54.000,73,11080881,14245,0,1678815593,13095.851728319998,45.89892929999769,53555.05682784001
2023-03-14,17:39:55.000,73,11080870,14605,0,1678815594,13095.818046769993,45.84253626000282,53555.00791800001
2023-03-14,17:39:56.000,73,11080854,14645,0,1678815595,13095.791101529998,45.83548713000346,53555.05682784001
2023-03-14,17:39:57.000,73,11080893,14245,0,1678815596,13095.750683669998,45.87073278000025,53554.945033920005
2023-03-14,17:39:58.000,73,11080848,14365,0,1678815597,13095.757419979993,45.87778190999961,53554.9729824
2023-03-14,17:39:59.000,73,11080867,14285,0,1678815598,13095.804574149988,45.8284380000041,53554.9729824
2023-03-14,17:40:00.000,73,11080850,14565,0,1678815599,13095.770892599998,45.88483103999897,53554.93804680001
2023-03-14,17:40:01.000,73,11080839,14565,0,1678815600,13095.818046769993,45.94122408000112,53554.993943760004
2023-03-14,17:40:02.000,73,11080868,14565,0,1678815601,13095.791101529998,45.976469729997916,53555.05682784001
2023-03-14,17:40:03.000,73,11080926,14565,0,1678815602,13095.791101529998,45.96942059999856,53554.993943760004
2023-03-14,17:40:04.000,73,11080915,14365,0,1678815603,13095.824783079988,46.01876451000135,53555.02189224
2023-03-14,17:40:05.000,73,11080922,14645,0,1678815604,13095.777628909993,46.082206680002855,53555.02887936
2023-03-14,17:40:06.000,73,11080872,14365,0,1678815605,13095.851728319998,46.13859971999773,53555.10573768001
2023-03-14,17:40:07.000,73,11080866,14405,0,1678815606,13095.818046769993,46.15269798000372,53555.0777892
2023-03-14,17:40:08.000,73,11080848,14365,0,1678815607,13095.824783079988,46.14564885000436,53555.11971192
2023-03-14,17:40:09.000,73,11080910,14645,0,1678815608,13095.885409869989,46.16679624000244,53555.09875056
2023-03-14,17:40:10.000,73,11080826,14405,0,1678815609,13095.844992009988,46.23023841000395,53555.09875056
2023-03-14,17:40:11.000,73,11080870,14285,0,1678815610,13095.939300349994,46.22318928000459,53555.126699039996
2023-03-14,17:40:12.000,73,11080868,14485,0,1678815611,13095.898882489993,46.272533190000104,53555.112724800005
2023-03-14,17:40:13.000,73,11080885,14365,0,1678815612,13095.919091419993,46.3853192700044,53555.04984072
2023-03-14,17:40:14.000,73,11080908,14245,0,1678815613,13095.972981899999,46.441712309999275,53555.04984072
2023-03-14,17:40:15.000,73,11080857,14205,0,1678815614,13096.10770809999,46.441712309999275,53555.0777892
2023-03-14,17:40:16.000,73,11080893,14365,0,1678815615,13096.14812595999,46.448761439998634,53555.15464752001
2023-03-14,17:40:17.000,73,11080883,14485,0,1678815616,13096.18854381999,46.491056220002065,53555.161634640004
2023-03-14,17:40:18.000,73,11080850,14325,0,1678815617,13096.12791702999,46.540400130004855,53555.17560888001
2023-03-14,17:40:19.000,73,11080855,14485,0,1678815618,13096.121180719994,46.57564578000165,53555.13368616001
2023-03-14,17:40:20.000,73,11080897,14645,0,1678815619,13096.053817619999,46.547449260004214,53555.17560888001
2023-03-14,17:40:21.000,73,11080818,14445,0,1678815620,13096.020136069994,46.610891429998446,53555.182596000006
2023-03-14,17:40:22.000,73,11080915,14605,0,1678815621,13095.972981899999,46.610891429998446,53555.161634640004
2023-03-14,17:40:23.000,73,11080856,14405,0,1678815622,13095.898882489993,46.660235340001236,53555.04984072
2023-03-14,17:40:24.000,73,11080845,14405,0,1678815623,13095.898882489993,46.674333599999954,53555.14067328
2023-03-14,17:40:25.000,73,11080845,14445,0,1678815624,13095.858464629993,46.74482490000082,53555.05682784001
2023-03-14,17:40:26.000,73,11080864,14445,0,1678815625,13095.925827729989,46.78007055000489,53555.2175316
2023-03-14,17:40:27.000,73,11080851,14565,0,1678815626,13095.959509279994,46.80826707000233,53555.24548008
2023-03-14,17:40:28.000,73,11080890,14405,0,1678815627,13095.878673559993,46.899905760001275,53555.21054448
2023-03-14,17:40:29.000,73,11080868,14205,0,1678815628,13095.730474739998,46.98449532000086,53555.26644144
2023-03-14,17:40:30.000,73,11080874,14485,0,1678815629,13095.676584259993,47.04793749000237,53555.24548008
2023-03-14,17:40:31.000,73,11080899,14325,0,1678815630,13095.582275920002,47.10433053000452,53555.36426112
2023-03-14,17:40:32.000,73,11080897,14245,0,1678815631,13095.454286029992,47.15367444000003,53555.357274
2023-03-14,17:40:33.000,73,11080920,14365,0,1678815632,13095.427340789996,47.19596922000346,53555.37124824001
2023-03-14,17:40:34.000,73,11080876,14405,0,1678815633,13095.407131859996,47.21006748000218,53555.36426112
2023-03-14,17:40:35.000,73,11080887,14525,0,1678815634,13095.420604480001,47.252362259998336,53555.350286880006
2023-03-14,17:40:36.000,73,11080888,14365,0,1678815635,13095.474494959992,47.23826399999962,53555.294389919996
2023-03-14,17:40:37.000,73,11080855,14445,0,1678815636,13095.454286029992,47.23826399999962,53555.22451872001
2023-03-14,17:40:38.000,73,11080853,14285,0,1678815637,13095.454286029992,47.245313129998976,53555.18958312
2023-03-14,17:40:39.000,73,11080875,14565,0,1678815638,13095.454286029992,47.294657040001766,53555.19657024
2023-03-14,17:40:40.000,73,11080884,14645,0,1678815639,13095.413868169991,47.28760791000241,53555.2175316
2023-03-14,17:40:41.000,73,11080846,14525,0,1678815640,13095.359977690001,47.315804429999844,53555.24548008
2023-03-14,17:40:42.000,73,11080909,14565,0,1678815641,13095.33976876,47.301706170001125,53555.329325520004
2023-03-14,17:40:43.000,73,11080826,14565,0,1678815642,13095.25219672999,47.308755300000485,53555.31535128
2023-03-14,17:40:44.000,73,11080831,14645,0,1678815643,13095.23198779999,47.33695181999792,53555.30836416
2023-03-14,17:40:45.000,73,11080884,14285,0,1678815644,13095.23198779999,47.358099210003274,53555.31535128
2023-03-14,17:40:46.000,73,11080790,14405,0,1678815645,13095.25893304,47.38629573000071,53555.30836416
2023-03-14,17:40:47.000,73,11080874,14485,0,1678815646,13095.285878279996,47.42859051000414,53555.280415680005
2023-03-14,17:40:48.000,73,11080904,14525,0,1678815647,13095.373450309991,47.49908180999773,53555.329325520004
2023-03-14,17:40:49.000,73,11080837,14245,0,1678815648,13095.508176509997,47.541376590001164,53555.44111944001
2023-03-14,17:40:50.000,73,11080888,14525,0,1678815649,13095.609221159997,47.56252397999924,53555.43413232
2023-03-14,17:40:51.000,73,11080862,14365,0,1678815650,13095.602484850002,47.590720500003954,53555.399196720005
2023-03-14,17:40:52.000,73,11080851,14245,0,1678815651,13095.589012229997,47.61891702000139,53555.43413232
2023-03-14,17:40:53.000,73,11080888,14485,0,1678815652,13095.521649130002,47.59776963000331,53555.48304216
2023-03-14,17:40:54.000,73,11080896,14445,0,1678815653,13095.494703889992,47.54842572000052,53555.43413232
2023-03-14,17:40:55.000,73,11080826,14485,0,1678815654,13095.359977690001,47.527278330002446,53555.4271452
2023-03-14,17:40:56.000,73,11080939,14445,0,1678815655,13095.205042559995,47.477934419999656,53555.4271452
2023-03-14,17:40:57.000,73,11080840,14325,0,1678815656,13095.184833629995,47.41449224999815,53555.48304216
2023-03-14,17:40:58.000,73,11080888,14485,0,1678815657,13095.0972616,47.37924660000135,53555.45509368
2023-03-14,17:40:59.000,73,11080870,14405,0,1678815658,13094.97600802,47.28760791000241,53555.46906792001
2023-03-14,17:41:00.000,73,11080823,14205,0,1678815659,13094.834545509999,47.33695181999792,53555.399196720005
2023-03-14,17:41:01.000,73,11080901,14645,0,1678815660,13094.740237169994,47.28055878000305,53555.36426112
2023-03-14,17:41:02.000,73,11080852,14725,0,1678815661,13094.693082999998,47.344000950004556,53555.329325520004
2023-03-14,17:41:03.000,73,11080850,14725,0,1678815662,13094.652665139998,47.351050080003915,53555.280415680005
2023-03-14,17:41:04.000,73,11080873,14445,0,1678815663,13094.800863959994,47.38629573000071,53555.2874028
2023-03-14,17:41:05.000,73,11080868,14765,0,1678815664,13094.922117539994,47.41449224999815,53555.41317096
2023-03-14,17:41:06.000,73,11080848,14725,0,1678815665,13094.98948063999,47.4708852900003,53555.350286880006
2023-03-14,17:41:07.000,73,11080908,14565,0,1678815666,13095.01642588,47.541376590001164,53555.37124824001
2023-03-14,17:41:08.000,73,11080884,14365,0,1678815667,13095.03663481,47.57662223999796,53555.34329976001
2023-03-14,17:41:09.000,73,11080863,14565,0,1678815668,13094.96927170999,47.69645745000162,53555.30836416
2023-03-14,17:41:10.000,73,11080860,14365,0,1678815669,13094.97600802,47.717604839999694,53555.42015808001
2023-03-14,17:41:11.000,73,11080876,14445,0,1678815670,13094.91538123,47.83039092000399,53555.43413232
2023-03-14,17:41:12.000,73,11080867,14325,0,1678815671,13094.86822705999,47.95727525999973,53555.44111944001
2023-03-14,17:41:13.000,73,11080832,14405,0,1678815672,13094.854754439999,48.04186481999932,53555.48304216
2023-03-14,17:41:14.000,73,11080822,14485,0,1678815673,13094.92885384999,48.1405526400049,53555.517977760006
2023-03-14,17:41:15.000,73,11080826,14365,0,1678815674,13094.982744329995,48.30973176000407,53555.53893912001
2023-03-14,17:41:16.000,73,11080934,14325,0,1678815675,13095.0972616,48.36612479999894,53555.44111944001
2023-03-14,17:41:17.000,73,11080829,14405,0,1678815676,13095.17809732,48.46481262000452,53555.38522248
2023-03-14,17:41:18.000,73,11080841,14405,0,1678815677,13095.245460419996,48.49300914000196,53555.39220960001
2023-03-14,17:41:19.000,73,11080870,14445,0,1678815678,13095.326296139996,48.50710740000068,53555.517977760006
2023-03-14,17:41:20.000,73,11080821,14565,0,1678815679,13095.164624699995,48.59169696000026,53555.41317096
2023-03-14,17:41:21.000,73,11080870,14405,0,1678815680,13095.184833629995,48.633991740003694,53555.566887600005
2023-03-14,17:41:22.000,73,11080864,14245,0,1678815681,13094.96927170999,48.626942610004335,53555.49002928001
2023-03-14,17:41:23.000,73,11080907,14325,0,1678815682,13094.794127649999,48.68333564999921,53555.44111944001
2023-03-14,17:41:24.000,73,11080916,14485,0,1678815683,13094.679610379993,48.77497433999815,53555.531952
2023-03-14,17:41:25.000,73,11080879,14365,0,1678815684,13094.598774659993,48.84546563999902,53555.566887600005
2023-03-14,17:41:26.000,73,11080850,14245,0,1678815685,13094.592038349998,48.95120259000396,53555.51099064001
2023-03-14,17:41:27.000,73,11080914,14365,0,1678815686,13094.618983589993,49.09218518999842,53555.45509368
2023-03-14,17:41:28.000,73,11080855,14605,0,1678815687,13094.713291929998,49.155627359999926,53555.48304216
2023-03-14,17:41:29.000,73,11080845,14325,0,1678815688,13094.97600802,49.212020400002075,53555.57387472
2023-03-14,17:41:30.000,73,11080846,14525,0,1678815689,13095.205042559995,49.331855609998456,53555.55990048001
2023-03-14,17:41:31.000,73,11080922,14365,0,1678815690,13095.420604480001,49.444641690002754,53555.52496488
2023-03-14,17:41:32.000,73,11080848,14445,0,1678815691,13095.629430089997,49.5362803800017,53555.566887600005
2023-03-14,17:41:33.000,73,11080923,14405,0,1678815692,13095.824783079988,49.52923125000234,53555.57387472
2023-03-14,17:41:34.000,73,11080883,14805,0,1678815693,13095.925827729989,49.55742776999978,53555.52496488
2023-03-14,17:41:35.000,73,11080846,14525,0,1678815694,13096.06729023999,49.50808386000426,53555.54592624
2023-03-14,17:41:36.000,73,11080862,14685,0,1678815695,13096.24917060999,49.444641690002754,53555.63675880001
2023-03-14,17:41:37.000,73,11080902,14565,0,1678815696,13096.33674264,49.395297779999964,53555.65772016001
2023-03-14,17:41:38.000,73,11080865,14365,0,1678815697,13096.43105097999,49.2895608300023,53555.664707280004
2023-03-14,17:41:39.000,73,11080871,14685,0,1678815698,13096.532095629991,49.162676489999285,53555.75553984001
2023-03-14,17:41:40.000,73,11080865,14405,0,1678815699,13096.505150389996,49.10628345000441,53555.76951408
2023-03-14,17:41:41.000,73,11080895,14445,0,1678815700,13096.43105097999,49.0780869299997,53555.76252696
2023-03-14,17:41:42.000,73,11080884,14565,0,1678815701,13096.43105097999,49.07103780000034,53555.84637240001
2023-03-14,17:41:43.000,73,11080912,14405,0,1678815702,13096.22896167999,49.042841280002904,53555.82541104001
2023-03-14,17:41:44.000,73,11080835,14205,0,1678815703,13096.121180719994,49.08513605999906,53555.797462559996
2023-03-14,17:41:45.000,73,11080836,14125,0,1678815704,13096.1750712,49.05693954000162,53555.95816632
2023-03-14,17:41:46.000,73,11080851,14565,0,1678815705,13096.060553929994,49.12743084000249,53555.99310192001
2023-03-14,17:41:47.000,73,11080878,14405,0,1678815706,13096.026872379989,49.18382388000464,53555.95816632
2023-03-14,17:41:48.000,73,11080900,14365,0,1678815707,13096.11444441,49.261364310004865,53555.93021784
2023-03-14,17:41:49.000,73,11080820,14365,0,1678815708,13096.23569799,49.36710126000253,53555.9861148
2023-03-14,17:41:50.000,73,11080860,14365,0,1678815709,13096.424314669996,49.47988733999955,53555.9861148
2023-03-14,17:41:51.000,73,11080862,14485,0,1678815710,13096.626403969996,49.564476899999136,53556.08393448
2023-03-14,17:41:52.000,73,11080859,14325,0,1678815711,13096.761130170002,49.65611558999808,53556.07694736
2023-03-14,17:41:53.000,73,11080868,14365,0,1678815712,13097.017109949993,49.71955775999959,53556.18175416001
2023-03-14,17:41:54.000,73,11080857,14485,0,1678815713,13097.172045079998,49.804147319999174,53556.167779920004
2023-03-14,17:41:55.000,73,11080885,14525,0,1678815714,13097.38760699999,49.76185254000302,53556.286560960005
2023-03-14,17:41:56.000,73,11080851,14565,0,1678815715,13097.58969629999,49.76185254000302,53556.25162536
2023-03-14,17:41:57.000,73,11080843,14605,0,1678815716,13097.785049289996,49.69841037000151,53556.335470800004
2023-03-14,17:41:58.000,73,11080894,14245,0,1678815717,13097.872621319992,49.70545950000087,53556.3005352
2023-03-14,17:41:59.000,73,11080842,14365,0,1678815718,13097.993874899992,49.64201732999936,53556.405342000005
2023-03-14,17:42:00.000,73,11080855,14285,0,1678815719,13098.189227889998,49.627919070000644,53556.503161680004
2023-03-14,17:42:01.000,73,11080886,14605,0,1678815720,13098.222909439988,49.571526029998495,53556.53809728
2023-03-14,17:42:02.000,73,11080876,14565,0,1678815721,13098.148810029998,49.55037864000042,53556.524123040006
2023-03-14,17:42:03.000,73,11080879,13965,0,1678815722,13098.121864790002,49.50808386000426,53556.621942720005
2023-03-14,17:42:04.000,73,11080883,14605,0,1678815723,13098.014083829992,49.48693646999891,53556.68482680001
2023-03-14,17:42:05.000,73,11080881,14605,0,1678815724,13097.832203459991,49.45873995000147,53556.73373664001
2023-03-14,17:42:06.000,73,11080886,14445,0,1678815725,13097.684004639996,49.48693646999891,53556.670852560004
2023-03-14,17:42:07.000,73,11080816,14365,0,1678815726,13097.502124269995,49.48693646999891,53556.78264648001
2023-03-14,17:42:08.000,73,11080864,14445,0,1678815727,13097.340452829994,49.47988733999955,53556.76168512001
2023-03-14,17:42:09.000,73,11080890,14485,0,1678815728,13097.239408179994,49.437592560003395,53556.8245692
2023-03-14,17:42:10.000,73,11080839,14525,0,1678815729,13097.104681979989,49.42349430000468,53556.85251768001
2023-03-14,17:42:11.000,73,11080895,14405,0,1678815730,13097.077736739993,49.395297779999964,53556.887453280004
2023-03-14,17:42:12.000,73,11080883,14205,0,1678815731,13097.050791499998,49.41644516999804,53556.81758208
2023-03-14,17:42:13.000,73,11080826,14525,0,1678815732,13097.124890909989,49.437592560003395,53556.81758208
2023-03-14,17:42:14.000,73,11080858,14445,0,1678815733,13097.24614448999,49.45873995000147,53556.859504800006
2023-03-14,17:42:15.000,73,11080897,14525,0,1678815734,13097.39434331,49.52923125000234,53556.85251768001
2023-03-14,17:42:16.000,73,11080849,14645,0,1678815735,13097.562751059995,49.55037864000042,53556.93636312
2023-03-14,17:42:17.000,73,11080885,14365,0,1678815736,13097.771576669991,49.59267342000385,53556.98527296
2023-03-14,17:42:18.000,73,11080881,14605,0,1678815737,13097.913039179992,49.59972255000321,53557.06911840001
2023-03-14,17:42:19.000,73,11080892,14685,0,1678815738,13097.993874899992,49.59972255000321,53557.13200248
2023-03-14,17:42:20.000,73,11080887,14445,0,1678815739,13097.973665969992,49.606771680002566,53557.06911840001
2023-03-14,17:42:21.000,73,11080901,14565,0,1678815740,13097.946720729997,49.55742776999978,53557.11802824001
2023-03-14,17:42:22.000,73,11080858,14565,0,1678815741,13097.993874899992,49.571526029998495,53557.20187368
2023-03-14,17:42:23.000,73,11080847,14525,0,1678815742,13098.000611210002,49.578575159997854,53557.243796400006
2023-03-14,17:42:24.000,73,11080857,14405,0,1678815743,13098.074710619992,49.663164720004715,53557.194886560006
2023-03-14,17:42:25.000,73,11080842,14485,0,1678815744,13098.169018959998,49.627919070000644,53557.30668048
2023-03-14,17:42:26.000,73,11080877,14565,0,1678815745,13098.350899329998,49.578575159997854,53557.40450016001
2023-03-14,17:42:27.000,73,11080893,14405,0,1678815746,13098.424998739989,49.52218212000298,53557.45341000001
2023-03-14,17:42:28.000,73,11080836,14565,0,1678815747,13098.451943979999,49.5010347300049,53557.44642288
2023-03-14,17:42:29.000,73,11080876,14565,0,1678815748,13098.377844569994,49.37415039000189,53557.48135848001
2023-03-14,17:42:30.000,73,11080913,14565,0,1678815749,13098.243118369988,49.24021691999951,53557.42546152
2023-03-14,17:42:31.000,73,11080884,14245,0,1678815750,13098.020820140002,49.09218518999842,53557.558216800004
2023-03-14,17:42:32.000,73,11080854,14565,0,1678815751,13097.791785599991,48.979399110001395,53557.56520392
2023-03-14,17:42:33.000,73,11080893,14365,0,1678815752,13097.542542129995,48.88776042000245,53557.60013952001
2023-03-14,17:42:34.000,73,11080844,14565,0,1678815753,13097.37413438,48.83841650999966,53557.63507512
2023-03-14,17:42:35.000,73,11080875,14205,0,1678815754,13097.151836149998,48.810219990002224,53557.71193344
2023-03-14,17:42:36.000,73,11080880,14205,0,1678815755,13097.003637329988,48.810219990002224,53557.60013952001
2023-03-14,17:42:37.000,73,11080906,14205,0,1678815756,13096.835229579992,48.796121730003506,53557.5931524
2023-03-14,17:42:38.000,73,11080815,14285,0,1678815757,13096.828493269997,48.810219990002224,53557.61411376
2023-03-14,17:42:39.000,73,11080869,14285,0,1678815758,13096.882383750002,48.810219990002224,53557.63507512
2023-03-14,17:42:40.000,73,11080875,14485,0,1678815759,13096.949746849998,48.82431825000094,53557.64904936001
2023-03-14,17:42:41.000,73,11080862,14405,0,1678815760,13096.929537919998,48.87366216000373,53557.6630236
2023-03-14,17:42:42.000,73,11080846,14325,0,1678815761,13097.030582569998,48.90890781000053,53557.64904936001
2023-03-14,17:42:43.000,73,11080893,14565,0,1678815762,13097.104681979989,48.923006069999246,53557.697959200006
2023-03-14,17:42:44.000,73,11080850,14525,0,1678815763,13097.151836149998,48.83841650999966,53557.697959200006
2023-03-14,17:42:45.000,73,11080872,14565,0,1678815764,13097.165308769989,48.84546563999902,53557.62110088001
2023-03-14,17:42:46.000,73,11080855,14525,0,1678815765,13097.26635341999,48.78202347000479,53557.68398496
2023-03-14,17:42:47.000,73,11080843,14325,0,1678815766,13097.300034969994,48.70448304000456,53557.75385616
2023-03-14,17:42:48.000,73,11080836,14525,0,1678815767,13097.300034969994,48.68333564999921,53557.71892056001
2023-03-14,17:42:49.000,73,11080902,14325,0,1678815768,13097.320243899994,48.64104087000305,53557.77481752
2023-03-14,17:42:50.000,73,11080912,14445,0,1678815769,13097.340452829994,48.61284434999834,53557.795778880005
2023-03-14,17:42:51.000,73,11080879,14325,0,1678815770,13097.44823378999,48.584647830000904,53557.83071448
2023-03-14,17:42:52.000,73,11080835,14405,0,1678815771,13097.44823378999,48.50710740000068,53557.844688720004
2023-03-14,17:42:53.000,73,11080862,14445,0,1678815772,13097.35392545,48.41546871000173,53557.844688720004
2023-03-14,17:42:54.000,73,11080884,14485,0,1678815773,13097.26635341999,48.288584369998716,53557.83770160001
2023-03-14,17:42:55.000,73,11080863,14285,0,1678815774,13097.151836149998,48.112356120000186,53557.90757280001
2023-03-14,17:42:56.000,73,11080810,14565,0,1678815775,13096.936274229993,47.950226130000374,53557.77481752
2023-03-14,17:42:57.000,73,11080876,14605,0,1678815776,13096.754393859992,47.710555710000335,53557.81674024001
2023-03-14,17:42:58.000,73,11080849,14485,0,1678815777,13096.53883194,47.50613094000437,53557.75385616
2023-03-14,17:42:59.000,73,11080857,14565,0,1678815778,13096.33000632999,47.308755300000485,53557.78180464
2023-03-14,17:43:00.000,73,11080838,14365,0,1678815779,13096.161598579994,47.16072356999939,53557.78180464
2023-03-14,17:43:01.000,73,11080895,14645,0,1678815780,13095.946036659989,46.9774461900015,53557.81674024001
2023-03-14,17:43:02.000,73,11080896,14245,0,1678815781,13095.690056879997,46.82941446000041,53557.697959200006
2023-03-14,17:43:03.000,73,11080856,14485,0,1678815782,13095.501440200002,46.674333599999954,53557.71892056001
2023-03-14,17:43:04.000,73,11080851,14245,0,1678815783,13095.23198779999,46.55449839000357,53557.71892056001
2023-03-14,17:43:05.000,73,11080862,14365,0,1678815784,13095.103997909995,46.441712309999275,53557.76783040001
2023-03-14,17:43:06.000,73,11080850,14405,0,1678815785,13094.96927170999,46.36417187999905,53557.7328948
2023-03-14,17:43:07.000,73,11080816,14365,0,1678815786,13094.841281819994,46.35007362000033,53557.5931524
2023-03-14,17:43:08.000,73,11080875,14445,0,1678815787,13094.693082999998,46.321877100002894,53557.460397120005
2023-03-14,17:43:09.000,73,11080866,14325,0,1678815788,13094.794127649999,46.29368057999818,53557.4883456
2023-03-14,17:43:10.000,73,11080839,14725,0,1678815789,13094.807600269989,46.27958231999946,53557.4184744
2023-03-14,17:43:11.000,73,11080855,14445,0,1678815790,13094.821072889994,46.251385800002026,53557.50231984001
2023-03-14,17:43:12.000,73,11080904,14485,0,1678815791,13094.787391339989,46.23728754000331,53557.49533272
2023-03-14,17:43:13.000,73,11080830,14525,0,1678815792,13094.780655029994,46.23023841000395,53557.50231984001
2023-03-14,17:43:14.000,73,11080837,14445,0,1678815793,13094.672874069998,46.18794363000052,53557.51629408
2023-03-14,17:43:15.000,73,11080875,14365,0,1678815794,13094.544884180003,46.13859971999773,53557.52328120001
2023-03-14,17:43:16.000,73,11080882,14405,0,1678815795,13094.416894289992,46.11040320000029,53557.49533272
2023-03-14,17:43:17.000,73,11080875,14485,0,1678815796,13094.248486539997,46.04696102999878,53557.4184744
2023-03-14,17:43:18.000,73,11080885,14525,0,1678815797,13094.093551409991,45.99056799000391,53557.37655168
2023-03-14,17:43:19.000,73,11080842,14365,0,1678815798,13093.95882521,45.93417495000176,53557.362577440006
2023-03-14,17:43:20.000,73,11080865,14405,0,1678815799,13093.93861628,45.863683650000894,53557.39751304
2023-03-14,17:43:21.000,73,11080862,14165,0,1678815800,13093.99250675999,45.83548713000346,53557.43943576
2023-03-14,17:43:22.000,73,11080823,14365,0,1678815801,13093.985770449995,45.83548713000346,53557.39751304
2023-03-14,17:43:23.000,73,11080874,14165,0,1678815802,13094.01271568999,45.814339739998104,53557.38353880001
2023-03-14,17:43:24.000,73,11080867,14325,0,1678815803,13094.093551409991,45.79319235000003,53557.36956456
2023-03-14,17:43:25.000,73,11080874,14245,0,1678815804,13094.107024029996,45.79319235000003,53557.292706240005
2023-03-14,17:43:26.000,73,11080891,14285,0,1678815805,13094.140705580001,45.8284380000041,53557.21584792001
2023-03-14,17:43:27.000,73,11080865,14405,0,1678815806,13094.154178199991,45.77909409000131,53557.29969336
2023-03-14,17:43:28.000,73,11080856,14125,0,1678815807,13093.985770449995,45.77204496000195,53557.29969336
2023-03-14,17:43:29.000,73,11080858,14325,0,1678815808,13093.864516869995,45.624013230000855,53557.32065472
2023-03-14,17:43:30.000,73,11080836,14205,0,1678815809,13093.581591849994,45.574669319998065,53557.27174488
2023-03-14,17:43:31.000,73,11080848,14325,0,1678815810,13093.406447789988,45.48303062999912,53557.36956456
2023-03-14,17:43:32.000,73,11080860,14365,0,1678815811,13093.184149560002,45.49007975999848,53557.21584792001
2023-03-14,17:43:33.000,73,11080858,14405,0,1678815812,13093.103313840002,45.454834110001684,53557.23680928001
2023-03-14,17:43:34.000,73,11080830,14485,0,1678815813,13092.995532879992,45.49007975999848,53557.222835040004
2023-03-14,17:43:35.000,73,11080832,14565,0,1678815814,13092.894488229991,45.447784980002325,53557.18789944001
2023-03-14,17:43:36.000,73,11080864,14245,0,1678815815,13093.015741809992,45.440735850002966,53557.11802824001
2023-03-14,17:43:37.000,73,11080871,14365,0,1678815816,13093.123522770002,45.35614629000338,53557.243796400006
2023-03-14,17:43:38.000,73,11080897,14445,0,1678815817,13093.197622179992,45.25040933999844,53557.32764184
2023-03-14,17:43:39.000,73,11080914,14285,0,1678815818,13093.238040039992,45.222212820001005,53557.32764184
2023-03-14,17:43:40.000,73,11080903,14485,0,1678815819,13093.197622179992,45.215163690001646,53557.27174488
2023-03-14,17:43:41.000,73,11080875,14285,0,1678815820,13093.217831109992,45.165819779998856,53557.32764184
2023-03-14,17:43:42.000,73,11080869,14365,0,1678815821,13093.009005499996,45.13762326000142,53557.2088608
2023-03-14,17:43:43.000,73,11080876,14165,0,1678815822,13092.988796569996,45.09532847999799,53557.243796400006
2023-03-14,17:43:44.000,73,11080863,14565,0,1678815823,13093.002269190001,44.982542400000966,53557.2088608
2023-03-14,17:43:45.000,73,11080830,14645,0,1678815824,13092.941642400001,44.89795284000138,53557.25777064
2023-03-14,17:43:46.000,73,11080873,14445,0,1678815825,13092.82038882,44.764019369999005,53557.292706240005
2023-03-14,17:43:47.000,73,11080881,14565,0,1678815826,13092.766498339995,44.637135030003265,53557.30668048
2023-03-14,17:43:48.000,73,11080843,14365,0,1678815827,13092.705871549995,44.587791120000475,53557.15296384
2023-03-14,17:43:49.000,73,11080856,14605,0,1678815828,13092.806916199996,44.50320156000089,53557.15296384
2023-03-14,17:43:50.000,73,11080832,14405,0,1678815829,13092.928169779996,44.397464610003226,53557.18789944001
2023-03-14,17:43:51.000,73,11080861,14285,0,1678815830,13092.988796569996,44.25648201000149,53557.20187368
2023-03-14,17:43:52.000,73,11080842,14365,0,1678815831,13093.029214429997,44.122548539999116,53557.194886560006
2023-03-14,17:43:53.000,73,11080855,14485,0,1678815832,13093.116786459992,43.96746767999866,53557.25777064
2023-03-14,17:43:54.000,73,11080864,14325,0,1678815833,13093.062895980001,43.83353421000356,53557.30668048
2023-03-14,17:43:55.000,73,11080868,14365,0,1678815834,13092.887751919996,43.6502568299984,53557.25777064
2023-03-14,17:43:56.000,73,11080844,14405,0,1678815835,13092.705871549995,43.52337249000266,53557.32065472
2023-03-14,17:43:57.000,73,11080845,14205,0,1678815836,13092.49030962999,43.39648814999964,53557.26475776001
2023-03-14,17:43:58.000,73,11080832,14205,0,1678815837,13092.160230439993,43.318947719999414,53557.20187368
2023-03-14,17:43:59.000,73,11080845,14365,0,1678815838,13091.803206010001,43.2696038100039,53557.18091232
2023-03-14,17:44:00.000,73,11080873,14565,0,1678815839,13091.55396253999,43.26255468000454,53557.20187368
2023-03-14,17:44:01.000,73,11080870,14645,0,1678815840,13091.324927999995,43.32599684999877,53557.18091232
2023-03-14,17:44:02.000,73,11080856,14445,0,1678815841,13091.176729179999,43.41058640999836,53557.13200248
2023-03-14,17:44:03.000,73,11080879,14685,0,1678815842,13091.062211909993,43.50222510000458,53557.076105520006
2023-03-14,17:44:04.000,73,11080867,14445,0,1678815843,13091.136311319999,43.6502568299984,53557.06213128
2023-03-14,17:44:05.000,73,11080833,14845,0,1678815844,13091.29124644999,43.770092040002055,53556.99924720001
2023-03-14,17:44:06.000,73,11080848,14645,0,1678815845,13091.57417146999,43.953369419999945,53557.006234320004
2023-03-14,17:44:07.000,73,11080863,14365,0,1678815846,13091.836887559992,44.14369593000447,53557.0341828
2023-03-14,17:44:08.000,73,11080846,14725,0,1678815847,13092.005295310002,44.31287505000364,53557.08309264
2023-03-14,17:44:09.000,73,11080856,14365,0,1678815848,13092.038976859993,44.49615243000153,53557.08309264
2023-03-14,17:44:10.000,73,11080864,14365,0,1678815849,13092.018767929992,44.623036770004546,53557.09007976
2023-03-14,17:44:11.000,73,11080942,14245,0,1678815850,13091.958141139992,44.70762633000413,53557.13200248
2023-03-14,17:44:12.000,73,11080843,14245,0,1678815851,13091.708897669996,44.79221589000372,53557.09706688001
2023-03-14,17:44:13.000,73,11080853,14485,0,1678815852,13091.55396253999,44.83451066999987,53557.13200248
2023-03-14,17:44:14.000,73,11080815,14205,0,1678815853,13091.345136929995,44.764019369999005,53557.11104112
2023-03-14,17:44:15.000,73,11080872,14485,0,1678815854,13091.116102389999,44.70057720000477,53557.055144160004
2023-03-14,17:44:16.000,73,11080810,14445,0,1678815855,13090.981376189993,44.580741990001115,53557.15296384
2023-03-14,17:44:17.000,73,11080892,14365,0,1678815856,13090.812968439997,44.46795591000409,53557.11104112
2023-03-14,17:44:18.000,73,11080842,14525,0,1678815857,13090.664769620002,44.362218959999154,53557.076105520006
2023-03-14,17:44:19.000,73,11080894,14325,0,1678815858,13090.455944009991,44.298776789997646,53556.97129872
2023-03-14,17:44:20.000,73,11080879,14365,0,1678815859,13090.40205353,44.235334620003414,53557.02020856001
2023-03-14,17:44:21.000,73,11080809,14525,0,1678815860,13090.37510828999,44.171892450001906,53556.93636312
2023-03-14,17:44:22.000,73,11080856,14405,0,1678815861,13090.348163049995,44.122548539999116,53556.86649192
2023-03-14,17:44:23.000,73,11080852,14405,0,1678815862,13090.48288925,44.05910637000488,53556.88046616001
2023-03-14,17:44:24.000,73,11080839,14485,0,1678815863,13090.624351760001,44.02386072000081,53556.887453280004
2023-03-14,17:44:25.000,73,11080811,14445,0,1678815864,13090.772550579997,43.91812377000315,53556.88046616001
2023-03-14,17:44:26.000,73,11080824,14445,0,1678815865,13091.028530359989,43.79828855999949,53556.94335024
2023-03-14,17:44:27.000,73,11080869,14365,0,1678815866,13091.223883349994,43.6502568299984,53556.98527296
2023-03-14,17:44:28.000,73,11080878,14205,0,1678815867,13091.324927999995,43.52337249000266,53557.006234320004
2023-03-14,17:44:29.000,73,11080825,14565,0,1678815868,13091.365345859995,43.311898590000055,53557.006234320004
2023-03-14,17:44:30.000,73,11080878,14245,0,1678815869,13091.35860955,43.17796511999768,53557.006234320004
2023-03-14,17:44:31.000,73,11080860,14445,0,1678815870,13091.31145537999,43.00173686999915,53557.06213128
2023-03-14,17:44:32.000,73,11080876,14365,0,1678815871,13091.163256559994,42.846656009998696,53557.0341828
2023-03-14,17:44:33.000,73,11080812,14445,0,1678815872,13091.062211909993,42.69862428000488,53557.104054
2023-03-14,17:44:34.000,73,11080808,14445,0,1678815873,13090.853386299998,42.60698558999866,53557.08309264
2023-03-14,17:44:35.000,73,11080886,14525,0,1678815874,13090.624351760001,42.52944515999843,53557.076105520006
2023-03-14,17:44:36.000,73,11080828,14445,0,1678815875,13090.368371979996,42.51534689999971,53556.98527296
2023-03-14,17:44:37.000,73,11080844,14245,0,1678815876,13090.226909469995,42.543543420004426,53556.99226008
2023-03-14,17:44:38.000,73,11080837,14205,0,1678815877,13090.07197433999,42.59288732999994,53556.92238888
2023-03-14,17:44:39.000,73,11080838,14445,0,1678815878,13089.964193379994,42.684526019998884,53556.838543440004
2023-03-14,17:44:40.000,73,11080872,14605,0,1678815879,13090.105655889995,42.74091906000103,53556.94335024
2023-03-14,17:44:41.000,73,11080852,14525,0,1678815880,13090.166282679995,42.83255774999998,53556.9643116
2023-03-14,17:44:42.000,73,11080864,14525,0,1678815881,13090.31448149999,42.97354035000171,53556.92238888
2023-03-14,17:44:43.000,73,11080847,14245,0,1678815882,13090.449207699996,43.07222817000002,53556.90142752001
2023-03-14,17:44:44.000,73,11080848,14565,0,1678815883,13090.570461279996,43.16386685999896,53556.838543440004
2023-03-14,17:44:45.000,73,11080864,14485,0,1678815884,13090.705187480002,43.22025990000111,53556.90142752001
2023-03-14,17:44:46.000,73,11080851,14565,0,1678815885,13090.779286889992,43.29780033000134,53556.92238888
2023-03-14,17:44:47.000,73,11080832,14685,0,1678815886,13090.799495819992,43.318947719999414,53556.87347904
2023-03-14,17:44:48.000,73,11080871,14245,0,1678815887,13090.779286889992,43.32599684999877,53556.86649192
2023-03-14,17:44:49.000,73,11080846,14485,0,1678815888,13090.819704749993,43.304849460000696,53556.98527296
2023-03-14,17:44:50.000,73,11080823,14205,0,1678815889,13090.759077959992,43.34009511000477,53556.93636312
2023-03-14,17:44:51.000,73,11080849,14245,0,1678815890,13090.705187480002,43.24845641999855,53556.95033736001
2023-03-14,17:44:52.000,73,11080845,14165,0,1678815891,13090.631088069997,43.24845641999855,53556.957324480005
2023-03-14,17:44:53.000,73,11080846,14285,0,1678815892,13090.509834489996,43.192063380003674,53556.84553056
2023-03-14,17:44:54.000,73,11080881,14445,0,1678815893,13090.455944009991,43.1568177299996,53556.859504800006
2023-03-14,17:44:55.000,73,11080837,14525,0,1678815894,13090.3818446,43.11452295000345,53556.91540176
2023-03-14,17:44:56.000,73,11080790,14285,0,1678815895,13090.21343684999,43.06517904000066,53556.86649192
2023-03-14,17:44:57.000,73,11080823,14325,0,1678815896,13090.166282679995,43.01583512999787,53556.94335024
2023-03-14,17:44:58.000,73,11080809,14365,0,1678815897,13090.05176540999,42.966491220002354,53556.87347904
2023-03-14,17:44:59.000,73,11080870,14325,0,1678815898,13089.97092968999,42.959442090002995,53556.838543440004
2023-03-14,17:45:00.000,73,11080928,14045,0,1678815899,13089.943984449994,42.93124556999828,53556.859504800006
2023-03-14,17:45:01.000,73,11080815,14205,0,1678815900,13089.950720759989,42.959442090002995,53556.92238888
2023-03-14,17:45:02.000,73,11080815,14445,0,1678815901,13089.930511829989,43.00173686999915,53556.789633600005
2023-03-14,17:45:03.000,73,11080830,14645,0,1678815902,13090.018083859999,42.98058948000107,53556.838543440004
2023-03-14,17:45:04.000,73,11080870,14205,0,1678815903,13090.07197433999,43.03698252000322,53556.754698
2023-03-14,17:45:05.000,73,11080849,14445,0,1678815904,13090.085446959994,43.07222817000002,53556.76168512001
2023-03-14,17:45:06.000,73,11080870,14565,0,1678815905,13090.07871065,43.128621210002166,53556.740723760005
2023-03-14,17:45:07.000,73,11080836,14205,0,1678815906,13090.105655889995,43.192063380003674,53556.80360784
2023-03-14,17:45:08.000,73,11080830,14245,0,1678815907,13090.146073749995,43.23435815999983,53556.74771088
2023-03-14,17:45:09.000,73,11080813,14445,0,1678815908,13090.186491609995,43.304849460000696,53556.72674952
2023-03-14,17:45:10.000,73,11080817,14205,0,1678815909,13090.29427256999,43.304849460000696,53556.71277528001
2023-03-14,17:45:11.000,73,11080867,14325,0,1678815910,13090.36163567,43.368291630002204,53556.68482680001
2023-03-14,17:45:12.000,73,11080813,14245,0,1678815911,13090.503098180001,43.41763553999772,53556.740723760005
2023-03-14,17:45:13.000,73,11080854,14405,0,1678815912,13090.536779729991,43.45288119000179,53556.76168512001
2023-03-14,17:45:14.000,73,11080826,14285,0,1678815913,13090.550252349996,43.47402857999987,53556.670852560004
2023-03-14,17:45:15.000,73,11080870,14285,0,1678815914,13090.503098180001,43.46697945000051,53556.63591696
2023-03-14,17:45:16.000,73,11080816,14885,0,1678815915,13090.563724970001,43.47402857999987,53556.62892984
2023-03-14,17:45:17.000,73,11080840,14445,0,1678815916,13090.610879139997,43.45288119000179,53556.62892984
2023-03-14,17:45:18.000,73,11080860,14405,0,1678815917,13090.597406519992,43.45993032000115,53556.552071520004
2023-03-14,17:45:19.000,73,11080827,14365,0,1678815918,13090.637824379992,43.44583206000243,53556.69880104
2023-03-14,17:45:20.000,73,11080894,14405,0,1678815919,13090.631088069997,43.39648814999964,53556.72674952
2023-03-14,17:45:21.000,73,11080839,14205,0,1678815920,13090.604142830001,43.34009511000477,53556.81059496001
2023-03-14,17:45:22.000,73,11080880,14365,0,1678815921,13090.536779729991,43.33304597999813,53556.83155632001
2023-03-14,17:45:23.000,73,11080882,14565,0,1678815922,13090.37510828999,43.29780033000134,53556.85251768001
2023-03-14,17:45:24.000,73,11080899,14405,0,1678815923,13090.186491609995,43.27665294000326,53556.79662072
2023-03-14,17:45:25.000,73,11080834,14165,0,1678815924,13090.01134754999,43.23435815999983,53556.72674952
2023-03-14,17:45:26.000,73,11080864,14285,0,1678815925,13089.856412419998,43.17091598999832,53556.72674952
2023-03-14,17:45:27.000,73,11080844,14245,0,1678815926,13089.782313009993,43.0581299100013,53556.719762400004
2023-03-14,17:45:28.000,73,11080855,14405,0,1678815927,13089.748631459988,42.98763861000043,53556.740723760005
2023-03-14,17:45:29.000,73,11080810,14165,0,1678815928,13089.701477289993,42.86780340000405,53556.64290408001
2023-03-14,17:45:30.000,73,11080842,14365,0,1678815929,13089.721686219993,42.77616470999783,53556.71277528001
2023-03-14,17:45:31.000,73,11080818,14605,0,1678815930,13089.627377880002,42.64928037000209,53556.691813920006
2023-03-14,17:45:32.000,73,11080894,14325,0,1678815931,13089.553278469997,42.57173994000186,53556.65687832
2023-03-14,17:45:33.000,73,11080827,14525,0,1678815932,13089.485915370002,42.53649428999779,53556.5101488
2023-03-14,17:45:34.000,73,11080822,14285,0,1678815933,13089.479179059992,42.501248640000995,53556.59399424001
2023-03-14,17:45:35.000,73,11080868,14525,0,1678815934,13089.479179059992,42.47305212000356,53556.58002
2023-03-14,17:45:36.000,73,11080842,14445,0,1678815935,13089.506124300002,42.501248640000995,53556.54508440001
2023-03-14,17:45:37.000,73,11080882,14405,0,1678815936,13089.580223709992,42.43780646999949,53556.64290408001
2023-03-14,17:45:38.000,73,11080835,14325,0,1678815937,13089.560014779992,42.39551169000333,53556.53809728
2023-03-14,17:45:39.000,73,11080864,14285,0,1678815938,13089.600432639993,42.34616778000054,53556.65687832
2023-03-14,17:45:40.000,73,11080844,14165,0,1678815939,13089.560014779992,42.36026603999926,53556.691813920006
2023-03-14,17:45:41.000,73,11080886,14405,0,1678815940,13089.506124300002,42.3532169099999,53556.670852560004
2023-03-14,17:45:42.000,73,11080870,14205,0,1678815941,13089.277089759991,42.37436429999798,53556.6498912
2023-03-14,17:45:43.000,73,11080839,14325,0,1678815942,13089.149099869996,42.38846256000397,53556.66386544001
2023-03-14,17:45:44.000,73,11080836,14245,0,1678815943,13088.97395580999,42.38141343000461,53556.63591696
2023-03-14,17:45:45.000,73,11080859,14405,0,1678815944,13088.845965919994,42.36731516999862,53556.62892984
2023-03-14,17:45:46.000,73,11080852,14405,0,1678815945,13088.637140309998,42.34616778000054,53556.61495560001
2023-03-14,17:45:47.000,73,11080856,14405,0,1678815946,13088.414842079997,42.317971260003105,53556.47521320001
2023-03-14,17:45:48.000,73,11080856,14445,0,1678815947,13088.327270050002,42.28977473999839,53556.58700712
2023-03-14,17:45:49.000,73,11080804,14485,0,1678815948,13088.253170639997,42.24043083000288,53556.56604576001
2023-03-14,17:45:50.000,73,11080857,14285,0,1678815949,13088.118444439991,42.24747996000224,53556.46822608
2023-03-14,17:45:51.000,73,11080866,14565,0,1678815950,13088.152125989996,42.24043083000288,53556.5101488
2023-03-14,17:45:52.000,73,11080863,14525,0,1678815951,13088.111708129996,42.24043083000288,53556.48220032
2023-03-14,17:45:53.000,73,11080834,14365,0,1678815952,13088.078026579991,42.18403779000073,53556.37739352001
2023-03-14,17:45:54.000,73,11080835,14405,0,1678815953,13087.990454549996,42.19813604999945,53556.3704064
2023-03-14,17:45:55.000,73,11080853,14525,0,1678815954,13087.95677299999,42.212234309998166,53556.384380640004
2023-03-14,17:45:56.000,73,11080860,14525,0,1678815955,13087.81531048999,42.19813604999945,53556.31450944
2023-03-14,17:45:57.000,73,11080854,14205,0,1678815956,13087.70079322,42.12059561999922,53556.30752232001
2023-03-14,17:45:58.000,73,11080857,14365,0,1678815957,13087.579539639999,42.099448230001144,53556.29354808
2023-03-14,17:45:59.000,73,11080874,14565,0,1678815958,13087.438077129998,42.099448230001144,53556.29354808
2023-03-14,17:46:00.000,73,11080857,14405,0,1678815959,13087.316823549998,42.11354648999986,53556.13983144001
2023-03-14,17:46:01.000,73,11080827,14805,0,1678815960,13087.337032479998,42.141743010004575,53556.15380568
2023-03-14,17:46:02.000,73,11080841,14445,0,1678815961,13087.249460450003,42.22633257000416,53556.1957284
2023-03-14,17:46:03.000,73,11080836,14285,0,1678815962,13087.296614619998,42.24043083000288,53556.20970264001
2023-03-14,17:46:04.000,73,11080903,14485,0,1678815963,13087.249460450003,42.310922130003746,53556.15380568
2023-03-14,17:46:05.000,73,11080822,14405,0,1678815964,13087.134943179997,42.36026603999926,53556.18175416001
2023-03-14,17:46:06.000,73,11080823,14325,0,1678815965,13086.959799119992,42.39551169000333,53556.15380568
2023-03-14,17:46:07.000,73,11080860,14325,0,1678815966,13086.710555649996,42.42370821000077,53556.118870080005
2023-03-14,17:46:08.000,73,11080880,14445,0,1678815967,13086.548884209995,42.40256082000269,53556.055986
2023-03-14,17:46:09.000,73,11080854,14485,0,1678815968,13086.42089432,42.36731516999862,53556.04201176001
2023-03-14,17:46:10.000,73,11080845,14685,0,1678815969,13086.239013949998,42.3532169099999,53555.965153439996
2023-03-14,17:46:11.000,73,11080922,14525,0,1678815970,13086.205332399993,42.29682386999775,53555.89528224001
2023-03-14,17:46:12.000,73,11080854,14765,0,1678815971,13086.063869889993,42.24747996000224,53555.76252696
2023-03-14,17:46:13.000,73,11080831,14445,0,1678815972,13086.104287749993,42.141743010004575,53555.87432088001
2023-03-14,17:46:14.000,73,11080852,14725,0,1678815973,13086.050397270003,42.16289040000265,53555.853359520006
2023-03-14,17:46:15.000,73,11080816,14525,0,1678815974,13085.935879999997,42.148792140003934,53555.74855272
2023-03-14,17:46:16.000,73,11080839,14365,0,1678815975,13085.996506789998,42.099448230001144,53555.90925648
2023-03-14,17:46:17.000,73,11080876,14245,0,1678815976,13086.009979410002,42.085349970002426,53555.94419208001
2023-03-14,17:46:18.000,73,11080872,14245,0,1678815977,13085.976297859997,42.06420258000435,53555.89528224001
2023-03-14,17:46:19.000,73,11080890,14205,0,1678815978,13086.003243099993,42.11354648999986,53555.881308
2023-03-14,17:46:20.000,73,11080823,14325,0,1678815979,13085.949352620002,42.13469387999794,53555.77650120001
2023-03-14,17:46:21.000,73,11080795,14405,0,1678815980,13086.009979410002,42.13469387999794,53555.70663000001
2023-03-14,17:46:22.000,73,11080850,14525,0,1678815981,13086.043660959993,42.06420258000435,53555.6716944
2023-03-14,17:46:23.000,73,11080794,14405,0,1678815982,13086.043660959993,41.94436737000069,53555.62278456
2023-03-14,17:46:24.000,73,11080857,14445,0,1678815983,13085.983034169993,41.852728680001746,53555.48304216
2023-03-14,17:46:25.000,73,11080817,14645,0,1678815984,13086.158178229998,41.73289346999809,53555.49002928001
2023-03-14,17:46:26.000,73,11080857,14565,0,1678815985,13086.232277639989,41.66945130000386,53555.62278456
2023-03-14,17:46:27.000,73,11080847,14205,0,1678815986,13086.218805019998,41.60600913000235,53555.615797440005
2023-03-14,17:46:28.000,73,11080818,14365,0,1678815987,13086.171650849989,41.60600913000235,53555.64374592
2023-03-14,17:46:29.000,73,11080855,14005,0,1678815988,13086.097551439998,41.6624021700045,53555.63675880001
2023-03-14,17:46:30.000,73,11080868,14285,0,1678815989,13086.063869889993,41.683549560002575,53555.6716944
2023-03-14,17:46:31.000,73,11080844,14245,0,1678815990,13085.962825239993,41.62010739000107,53555.517977760006
2023-03-14,17:46:32.000,73,11080833,14445,0,1678815991,13086.016715719998,41.52846870000212,53555.58784896001
2023-03-14,17:46:33.000,73,11080888,14325,0,1678815992,13086.097551439998,41.415682619997824,53555.517977760006
2023-03-14,17:46:34.000,73,11080824,14485,0,1678815993,13086.198596089998,41.33109305999824,53555.517977760006
2023-03-14,17:46:35.000,73,11080849,14525,0,1678815994,13086.346794909994,41.288798280002084,53555.46906792001
2023-03-14,17:46:36.000,73,11080861,14605,0,1678815995,13086.367003839994,41.232405239999935,53555.497016400004
2023-03-14,17:46:37.000,73,11080815,14445,0,1678815996,13086.41415800999,41.225356110000575,53555.52496488
2023-03-14,17:46:38.000,73,11080865,14365,0,1678815997,13086.407421699994,41.225356110000575,53555.566887600005
2023-03-14,17:46:39.000,73,11080891,14365,0,1678815998,13086.346794909994,41.24650349999865,53555.58086184
2023-03-14,17:46:40.000,73,11080825,14445,0,1678815999,13086.239013949998,41.24650349999865,53555.59483608
2023-03-14,17:46:41.000,73,11080867,14565,0,1678816000,13086.185123469993,41.35224045000359,53555.57387472
2023-03-14,17:46:42.000,73,11080775,14405,0,1678816001,13086.151441919988,41.31699479999952,53555.517977760006
2023-03-14,17:46:43.000,73,11080864,14365,0,1678816002,13086.070606199988,41.338142190004874,53555.50400352
2023-03-14,17:46:44.000,73,11080864,14325,0,1678816003,13086.043660959993,41.39453522999975,53555.462080799996
2023-03-14,17:46:45.000,73,11080854,14605,0,1678816004,13085.996506789998,41.39453522999975,53555.49002928001
2023-03-14,17:46:46.000,73,11080853,14445,0,1678816005,13085.969561550002,41.38043697000103,53555.47605504
2023-03-14,17:46:47.000,73,11080811,14365,0,1678816006,13085.875253209997,41.39453522999975,53555.46906792001
2023-03-14,17:46:48.000,73,11080828,14325,0,1678816007,13085.956088929997,41.38043697000103,53555.48304216
2023-03-14,17:46:49.000,73,11080843,14285,0,1678816008,13085.922407379992,41.32404392999888,53555.566887600005
2023-03-14,17:46:50.000,73,11080823,14085,0,1678816009,13085.895462139997,41.267650890004006,53555.517977760006
2023-03-14,17:46:51.000,73,11080798,14525,0,1678816010,13085.801153799992,41.218306980001216,53555.57387472
2023-03-14,17:46:52.000,73,11080817,14325,0,1678816011,13085.686636530001,41.14076655000099,53555.45509368
2023-03-14,17:46:53.000,73,11080817,14285,0,1678816012,13085.599064499991,41.08437350999884,53555.48304216
2023-03-14,17:46:54.000,73,11080829,14445,0,1678816013,13085.578855569991,41.02093134000461,53555.39220960001
2023-03-14,17:46:55.000,73,11080829,14645,0,1678816014,13085.531701399996,40.97158743000182,53555.44111944001
2023-03-14,17:46:56.000,73,11080858,14445,0,1678816015,13085.531701399996,40.992734819999896,53555.37823536
2023-03-14,17:46:57.000,73,11080818,14365,0,1678816016,13085.531701399996,41.01388220999797,53555.40618384
2023-03-14,17:46:58.000,73,11080851,14525,0,1678816017,13085.599064499991,40.999783949999255,53555.4271452
2023-03-14,17:46:59.000,73,11080832,14605,0,1678816018,13085.551910329996,41.02093134000461,53555.41317096
2023-03-14,17:47:00.000,73,11080819,14325,0,1678816019,13085.578855569991,41.056176990001404,53555.329325520004
2023-03-14,17:47:01.000,73,11080830,14365,0,1678816020,13085.592328189996,41.07027525000012,53555.357274
2023-03-14,17:47:02.000,73,11080825,14485,0,1678816021,13085.53843770999,41.098471770004835,53555.2874028
2023-03-14,17:47:03.000,73,11080834,14245,0,1678816022,13085.578855569991,41.14076655000099,53555.37823536
2023-03-14,17:47:04.000,73,11080857,14205,0,1678816023,13085.56538295,41.18306133000442,53555.357274
2023-03-14,17:47:05.000,73,11080799,14325,0,1678816024,13085.53843770999,41.225356110000575,53555.4271452
2023-03-14,17:47:06.000,73,11080858,14445,0,1678816025,13085.51822877999,41.267650890004006,53555.37124824001
2023-03-14,17:47:07.000,73,11080856,14365,0,1678816026,13085.551910329996,41.281749150002724,53555.36426112
2023-03-14,17:47:08.000,73,11080846,14485,0,1678816027,13085.56538295,41.31699479999952,53555.36426112
2023-03-14,17:47:09.000,73,11080862,14565,0,1678816028,13085.491283539995,41.37338784000167,53555.23849296
2023-03-14,17:47:10.000,73,11080800,14085,0,1678816029,13085.48454723,41.415682619997824,53555.231505840005
2023-03-14,17:47:11.000,73,11080834,14205,0,1678816030,13085.4643383,41.43683001000318,53555.27342856001
2023-03-14,17:47:12.000,73,11080797,14205,0,1678816031,13085.511492469996,41.48617391999869,53555.22451872001
2023-03-14,17:47:13.000,73,11080820,14405,0,1678816032,13085.511492469996,41.53551783000148,53555.231505840005
2023-03-14,17:47:14.000,73,11080832,14405,0,1678816033,13085.551910329996,41.61305826000171,53555.329325520004
2023-03-14,17:47:15.000,73,11080846,14365,0,1678816034,13085.50475616,41.74699173000408,53555.32233840001
2023-03-14,17:47:16.000,73,11080809,14525,0,1678816035,13085.52496509,41.852728680001746,53555.30836416
2023-03-14,17:47:17.000,73,11080838,14485,0,1678816036,13085.47781091999,41.93026911000197,53555.294389919996
2023-03-14,17:47:18.000,73,11080799,14485,0,1678816037,13085.4643383,41.93026911000197,53555.280415680005
2023-03-14,17:47:19.000,73,11080840,14285,0,1678816038,13085.430656749995,42.0078095400022,53555.36426112
2023-03-14,17:47:20.000,73,11080811,14365,0,1678816039,13085.39697519999,42.07125171000371,53555.34329976001
2023-03-14,17:47:21.000,73,11080808,14565,0,1678816040,13085.45760198999,42.07125171000371,53555.399196720005
2023-03-14,17:47:22.000,73,11080854,14205,0,1678816041,13085.42392044,42.20518517999881,53555.39220960001
2023-03-14,17:47:23.000,73,11080822,14205,0,1678816042,13085.33634840999,42.325020390002464,53555.350286880006
2023-03-14,17:47:24.000,73,11080879,14325,0,1678816043,13085.410447819995,42.43075734000013,53555.39220960001
2023-03-14,17:47:25.000,73,11080830,14485,0,1678816044,13085.47781091999,42.557641680003144,53555.39220960001
2023-03-14,17:47:26.000,73,11080850,14325,0,1678816045,13085.60580081,42.7127225400036,53555.399196720005
2023-03-14,17:47:27.000,73,11080871,14245,0,1678816046,13085.679900219991,42.81845949000126,53555.39220960001
2023-03-14,17:47:28.000,73,11080825,14205,0,1678816047,13085.780944869992,42.917147309999564,53555.350286880006
2023-03-14,17:47:29.000,73,11080855,14245,0,1678816048,13085.996506789998,42.952392960003635,53555.40618384
2023-03-14,17:47:30.000,73,11080852,14365,0,1678816049,13086.124496679993,43.0228842600045,53555.39220960001
2023-03-14,17:47:31.000,73,11080846,14365,0,1678816050,13086.319849669999,43.086326429998735,53555.55990048001
2023-03-14,17:47:32.000,73,11080825,14285,0,1678816051,13086.340058599999,43.16386685999896,53555.48304216
2023-03-14,17:47:33.000,73,11080862,14285,0,1678816052,13086.46131218,43.22730903000047,53555.497016400004
2023-03-14,17:47:34.000,73,11080829,14325,0,1678816053,13086.488257419995,43.28370207000262,53555.50400352
2023-03-14,17:47:35.000,73,11080864,14285,0,1678816054,13086.56235683,43.33304597999813,53555.566887600005
2023-03-14,17:47:36.000,73,11080823,14285,0,1678816055,13086.62298362,43.42468467000435,53555.566887600005
2023-03-14,17:47:37.000,73,11080812,14365,0,1678816056,13086.710555649996,43.47402857999987,53555.64374592
2023-03-14,17:47:38.000,73,11080843,14405,0,1678816057,13086.71729195999,43.544519880000735,53555.59483608
2023-03-14,17:47:39.000,73,11080859,14405,0,1678816058,13086.798127679991,43.6150111800016,53555.664707280004
2023-03-14,17:47:40.000,73,11080821,14205,0,1678816059,13086.7442372,43.74189552000462,53555.54592624
2023-03-14,17:47:41.000,73,11080821,14165,0,1678816060,13086.905908640001,43.819435950004845,53555.74855272
2023-03-14,17:47:42.000,73,11080830,14245,0,1678816061,13086.932853879996,43.86877986000036,53555.71361712
2023-03-14,17:47:43.000,73,11080832,14485,0,1678816062,13086.885699710001,43.939271160001226,53555.64374592
2023-03-14,17:47:44.000,73,11080851,14365,0,1678816063,13086.939590189992,44.002713330002734,53555.71361712
2023-03-14,17:47:45.000,73,11080835,14565,0,1678816064,13086.986744360001,44.02386072000081,53555.74855272
2023-03-14,17:47:46.000,73,11080818,14525,0,1678816065,13087.047371150002,44.05205723999825,53555.82541104001
2023-03-14,17:47:47.000,73,11080848,14685,0,1678816066,13087.094525319997,44.09435202000168,53555.84637240001
2023-03-14,17:47:48.000,73,11080857,14285,0,1678816067,13087.074316389997,44.178941580001265,53555.81842392
2023-03-14,17:47:49.000,73,11080842,14445,0,1678816068,13087.087789010002,44.15779419000319,53555.76951408
2023-03-14,17:47:50.000,73,11080816,14445,0,1678816069,13087.121470559992,44.21418722999806,53555.783488320005
2023-03-14,17:47:51.000,73,11080861,14285,0,1678816070,13087.195569969997,44.25648201000149,53555.86733376
2023-03-14,17:47:52.000,73,11080805,14645,0,1678816071,13087.209042590002,44.348120700000436,53555.87432088001
2023-03-14,17:47:53.000,73,11080819,14285,0,1678816072,13087.330296169988,44.37631721999787,53555.902269360005
2023-03-14,17:47:54.000,73,11080821,14285,0,1678816073,13087.424604509994,44.4538576499981,53555.951179200005
2023-03-14,17:47:55.000,73,11080862,14445,0,1678816074,13087.471758679989,44.46795591000409,53555.97912768
2023-03-14,17:47:56.000,73,11080821,14285,0,1678816075,13087.53238546999,44.55959460000304,53555.93720496
2023-03-14,17:47:57.000,73,11080852,14565,0,1678816076,13087.586275949994,44.644184160002624,53555.97912768
2023-03-14,17:47:58.000,73,11080826,14525,0,1678816077,13087.67384797999,44.6653315500007,53556.02803752
2023-03-14,17:47:59.000,73,11080842,14405,0,1678816078,13087.80183787,44.70057720000477,53556.069960240005
2023-03-14,17:48:00.000,73,11080835,14565,0,1678816079,13087.91635513999,44.77811762999772,53556.10489584
2023-03-14,17:48:01.000,73,11080846,14325,0,1678816080,13088.0241361,44.771068499998364,53556.10489584
2023-03-14,17:48:02.000,73,11080828,14405,0,1678816081,13088.131917059996,44.78516676000436,53556.1957284
2023-03-14,17:48:03.000,73,11080842,14405,0,1678816082,13088.125180750001,44.77811762999772,53556.167779920004
2023-03-14,17:48:04.000,73,11080839,14245,0,1678816083,13088.219489089992,44.78516676000436,53556.237651120005
2023-03-14,17:48:05.000,73,11080831,14125,0,1678816084,13088.266643260002,44.813363280001795,53556.24463824
2023-03-14,17:48:06.000,73,11080811,14405,0,1678816085,13088.253170639997,44.88385458000266,53556.27258672
2023-03-14,17:48:07.000,73,11080811,14485,0,1678816086,13088.172334919997,44.89090371000202,53556.23066400001
2023-03-14,17:48:08.000,73,11080833,14165,0,1678816087,13088.219489089992,44.92614935999882,53556.29354808
2023-03-14,17:48:09.000,73,11080848,14445,0,1678816088,13088.259906949992,44.869756320003944,53556.3005352
2023-03-14,17:48:10.000,73,11080846,14605,0,1678816089,13088.307061120002,44.84860892999859,53556.384380640004
2023-03-14,17:48:11.000,73,11080815,14685,0,1678816090,13088.320533739992,44.771068499998364,53556.3704064
2023-03-14,17:48:12.000,73,11080795,14485,0,1678816091,13088.327270050002,44.72877372000221,53556.32848368001
2023-03-14,17:48:13.000,73,11080813,14525,0,1678816092,13088.387896840002,44.68647893999878,53556.286560960005
2023-03-14,17:48:14.000,73,11080790,14725,0,1678816093,13088.536095659998,44.637135030003265,53556.32149656
2023-03-14,17:48:15.000,73,11080834,14525,0,1678816094,13088.677558169999,44.573692860001756,53556.34944504001
2023-03-14,17:48:16.000,73,11080831,14405,0,1678816095,13088.704503409994,44.51729981999961,53556.3704064
2023-03-14,17:48:17.000,73,11080839,14325,0,1678816096,13088.845965919994,44.404513740002585,53556.46822608
2023-03-14,17:48:18.000,73,11080777,14445,0,1678816097,13088.845965919994,44.39041548000387,53556.48220032
2023-03-14,17:48:19.000,73,11080824,14205,0,1678816098,13088.886383779995,44.34107157000108,53556.51713592001
2023-03-14,17:48:20.000,73,11080833,14645,0,1678816099,13088.85943854,44.32697331000236,53556.47521320001
2023-03-14,17:48:21.000,73,11080854,14325,0,1678816100,13088.8998564,44.29172765999829,53556.524123040006
2023-03-14,17:48:22.000,73,11080821,14405,0,1678816101,13088.91332901999,44.21418722999806,53556.503161680004
2023-03-14,17:48:23.000,73,11080814,14605,0,1678816102,13088.97395580999,44.15779419000319,53556.53111016
2023-03-14,17:48:24.000,73,11080821,14045,0,1678816103,13088.99416473999,44.05910637000488,53556.60796848
2023-03-14,17:48:25.000,73,11080835,14285,0,1678816104,13089.06152784,43.96746767999866,53556.67783968
2023-03-14,17:48:26.000,73,11080803,14405,0,1678816105,13089.027846289995,43.896976379997795,53556.6498912
2023-03-14,17:48:27.000,73,11080814,14245,0,1678816106,13088.96048319,43.79123943000013,53556.63591696
2023-03-14,17:48:28.000,73,11080857,14445,0,1678816107,13088.96048319,43.6502568299984,53556.64290408001
2023-03-14,17:48:29.000,73,11080784,14605,0,1678816108,13088.89312008999,43.544519880000735,53556.719762400004
2023-03-14,17:48:30.000,73,11080814,14245,0,1678816109,13088.77186650999,43.45288119000179,53556.71277528001
2023-03-14,17:48:31.000,73,11080798,14725,0,1678816110,13088.616931379998,43.39648814999964,53556.60796848
2023-03-14,17:48:32.000,73,11080796,14485,0,1678816111,13088.475468869998,43.354193370003486,53556.621942720005
2023-03-14,17:48:33.000,73,11080831,14565,0,1678816112,13088.428314700002,43.26255468000454,53556.58002
2023-03-14,17:48:34.000,73,11080797,14365,0,1678816113,13088.448523630002,43.19911251000303,53556.65687832
2023-03-14,17:48:35.000,73,11080831,14365,0,1678816114,13088.401369459993,43.135670340001525,53556.71277528001
2023-03-14,17:48:36.000,73,11080842,14205,0,1678816115,13088.414842079997,43.142719470000884,53556.67783968
2023-03-14,17:48:37.000,73,11080834,14245,0,1678816116,13088.461996249993,43.1568177299996,53556.754698
2023-03-14,17:48:38.000,73,11080826,14245,0,1678816117,13088.542831969993,43.079277299999376,53556.81059496001
2023-03-14,17:48:39.000,73,11080799,14285,0,1678816118,13088.556304589998,43.086326429998735,53556.72674952
2023-03-14,17:48:40.000,73,11080863,14285,0,1678816119,13088.664085549994,43.05108078000194,53556.838543440004
2023-03-14,17:48:41.000,73,11080830,14325,0,1678816120,13088.536095659998,43.07222817000002,53556.67783968
2023-03-14,17:48:42.000,73,11080805,14245,0,1678816121,13088.630403999989,43.02993339000386,53556.81758208
2023-03-14,17:48:43.000,73,11080782,14365,0,1678816122,13088.664085549994,42.93124556999828,53556.85251768001
2023-03-14,17:48:44.000,73,11080800,14445,0,1678816123,13088.603458759993,42.959442090002995,53556.789633600005
2023-03-14,17:48:45.000,73,11080825,14365,0,1678816124,13088.556304589998,42.88895079000213,53556.83155632001
2023-03-14,17:48:46.000,73,11080850,14645,0,1678816125,13088.461996249993,42.80436123000254,53556.789633600005
2023-03-14,17:48:47.000,73,11080833,14205,0,1678816126,13088.259906949992,42.75501731999975,53556.691813920006
2023-03-14,17:48:48.000,73,11080829,14445,0,1678816127,13088.266643260002,42.65632950000145,53556.81059496001
2023-03-14,17:48:49.000,73,11080808,14365,0,1678816128,13088.185807540001,42.52944515999843,53556.81758208
2023-03-14,17:48:50.000,73,11080840,14685,0,1678816129,13088.030872409996,42.48010125000292,53556.79662072
2023-03-14,17:48:51.000,73,11080846,14725,0,1678816130,13087.87593727999,42.40256082000269,53556.81059496001
2023-03-14,17:48:52.000,73,11080806,14485,0,1678816131,13087.71426583999,42.317971260003105,53556.8245692
2023-03-14,17:48:53.000,73,11080815,14565,0,1678816132,13087.512176539989,42.24747996000224,53556.81758208
2023-03-14,17:48:54.000,73,11080806,14205,0,1678816133,13087.343768789993,42.2192834400048,53556.8245692
2023-03-14,17:48:55.000,73,11080834,14245,0,1678816134,13087.310087239988,42.13469387999794,53556.838543440004
2023-03-14,17:48:56.000,73,11080853,14325,0,1678816135,13087.094525319997,42.07125171000371,53556.908414640006
2023-03-14,17:48:57.000,73,11080844,14285,0,1678816136,13087.013689599997,42.02895693000028,53556.92238888
2023-03-14,17:48:58.000,73,11080827,14125,0,1678816137,13086.905908640001,42.01485867000156,53556.8944404
2023-03-14,17:48:59.000,73,11080859,14045,0,1678816138,13086.905908640001,41.95141650000005,53556.87347904
2023-03-14,17:49:00.000,73,11080803,14285,0,1678816139,13086.78465506,41.916170850003255,53556.85251768001
2023-03-14,17:49:01.000,73,11080802,14525,0,1678816140,13086.76444613,41.923219980002614,53556.70578816
2023-03-14,17:49:02.000,73,11080797,14365,0,1678816141,13086.831809229996,41.83863042000303,53556.76168512001
2023-03-14,17:49:03.000,73,11080826,14205,0,1678816142,13086.798127679991,41.817483029997675,53556.691813920006
2023-03-14,17:49:04.000,73,11080805,14325,0,1678816143,13086.73750088999,41.73289346999809,53556.60796848
2023-03-14,17:49:05.000,73,11080788,14765,0,1678816144,13086.78465506,41.61305826000171,53556.70578816
2023-03-14,17:49:06.000,73,11080829,14285,0,1678816145,13086.750973509996,41.57076347999828,53556.691813920006
2023-03-14,17:49:07.000,73,11080828,14405,0,1678816146,13086.69708302999,41.48617391999869,53556.71277528001
2023-03-14,17:49:08.000,73,11080755,14445,0,1678816147,13086.55562051999,41.42273175000446,53556.53809728
2023-03-14,17:49:09.000,73,11080823,14485,0,1678816148,13086.53541158999,41.35928958000295,53556.62892984
2023-03-14,17:49:10.000,73,11080852,14245,0,1678816149,13086.468048489995,41.25355262999801,53556.58002
2023-03-14,17:49:11.000,73,11080796,14325,0,1678816150,13086.41415800999,41.16191393999907,53556.62892984
2023-03-14,17:49:12.000,73,11080802,14485,0,1678816151,13086.292904429989,41.11257003000355,53556.62892984
2023-03-14,17:49:13.000,73,11080821,14445,0,1678816152,13086.286168119994,41.01388220999797,53556.621942720005
2023-03-14,17:49:14.000,73,11080789,14565,0,1678816153,13086.137969299998,40.96453830000246,53556.552071520004
2023-03-14,17:49:15.000,73,11080824,14485,0,1678816154,13086.111024059988,40.92929264999839,53556.621942720005
2023-03-14,17:49:16.000,73,11080846,14165,0,1678816155,13085.956088929997,40.8447030899988,53556.573032880005
2023-03-14,17:49:17.000,73,11080872,14365,0,1678816156,13085.787681180002,40.78126092000457,53556.60098136
2023-03-14,17:49:18.000,73,11080823,14125,0,1678816157,13085.62600974,40.76011352999922,53556.56604576001
2023-03-14,17:49:19.000,73,11080771,14205,0,1678816158,13085.37676626999,40.66847484000027,53556.56604576001
2023-03-14,17:49:20.000,73,11080781,14445,0,1678816159,13085.188149589994,40.65437658000155,53556.48220032
2023-03-14,17:49:21.000,73,11080793,14405,0,1678816160,13085.039950769999,40.605032669998764,53556.42630336001
2023-03-14,17:49:22.000,73,11080828,14285,0,1678816161,13084.965851359993,40.52044310999918,53556.503161680004
2023-03-14,17:49:23.000,73,11080782,14365,0,1678816162,13084.858070399998,40.52749223999854,53556.42630336001
2023-03-14,17:49:24.000,73,11080834,14125,0,1678816163,13084.736816819997,40.49224659000174,53556.39835488001
2023-03-14,17:49:25.000,73,11080791,14405,0,1678816164,13084.662717409992,40.464050070004305,53556.39136776
2023-03-14,17:49:26.000,73,11080806,14565,0,1678816165,13084.602090619992,40.44290267999895,53556.31450944
2023-03-14,17:49:27.000,73,11080841,14685,0,1678816166,13084.581881689992,40.471099200003664,53556.27957384001
2023-03-14,17:49:28.000,73,11080852,14365,0,1678816167,13084.635772169997,40.43585354999959,53556.335470800004
2023-03-14,17:49:29.000,73,11080811,14445,0,1678816168,13084.575145379997,40.414706160001515,53556.25162536
2023-03-14,17:49:30.000,73,11080808,14405,0,1678816169,13084.602090619992,40.372411379998084,53556.27258672
2023-03-14,17:49:31.000,73,11080803,14485,0,1678816170,13084.696398959997,40.34421486000065,53556.29354808
2023-03-14,17:49:32.000,73,11080812,14405,0,1678816171,13084.743553129993,40.365362249998725,53556.237651120005
2023-03-14,17:49:33.000,73,11080802,14245,0,1678816172,13084.703135269992,40.35126399000001,53556.216689760004
2023-03-14,17:49:34.000,73,11080796,14325,0,1678816173,13084.703135269992,40.358313119999366,53556.17476704
2023-03-14,17:49:35.000,73,11080811,14205,0,1678816174,13084.730080510002,40.414706160001515,53556.188741280006
2023-03-14,17:49:36.000,73,11080809,14445,0,1678816175,13084.757025749997,40.407657030002156,53556.27258672
2023-03-14,17:49:37.000,73,11080819,14325,0,1678816176,13084.642508479992,40.38650964000408,53556.14681856
2023-03-14,17:49:38.000,73,11080777,14205,0,1678816177,13084.629035860002,40.372411379998084,53556.17476704
2023-03-14,17:49:39.000,73,11080794,14365,0,1678816178,13084.474100729996,40.33011660000193,53556.188741280006
2023-03-14,17:49:40.000,73,11080812,14445,0,1678816179,13084.34611084,40.25962530000106,53556.13983144001
2023-03-14,17:49:41.000,73,11080823,14365,0,1678816180,13084.191175709995,40.245527040002344,53556.14681856
2023-03-14,17:49:42.000,73,11080793,14485,0,1678816181,13084.09686736999,40.231428780003625,53556.069960240005
2023-03-14,17:49:43.000,73,11080800,14365,0,1678816182,13084.00255903,40.21733052000491,53556.01406328001
2023-03-14,17:49:44.000,73,11080819,14485,0,1678816183,13083.989086409994,40.27372355999978,53555.97214056001
2023-03-14,17:49:45.000,73,11080803,14445,0,1678816184,13083.9823501,40.27372355999978,53555.97912768
2023-03-14,17:49:46.000,73,11080843,14165,0,1678816185,13084.08339475,40.33011660000193,53556.021050400006
2023-03-14,17:49:47.000,73,11080850,14565,0,1678816186,13084.090131059995,40.37946051000472,53556.021050400006
2023-03-14,17:49:48.000,73,11080801,14365,0,1678816187,13084.191175709995,40.44290267999895,53555.97912768
2023-03-14,17:49:49.000,73,11080840,14485,0,1678816188,13084.30569298,40.47814833000302,53556.07694736
2023-03-14,17:49:50.000,73,11080798,14125,0,1678816189,13084.460628109991,40.52749223999854,53556.118870080005
2023-03-14,17:49:51.000,73,11080824,14405,0,1678816190,13084.602090619992,40.583885280000686,53556.09790872
2023-03-14,17:49:52.000,73,11080806,14445,0,1678816191,13084.703135269992,40.605032669998764,53556.021050400006
2023-03-14,17:49:53.000,73,11080816,14325,0,1678816192,13084.831125160003,40.62618006000412,53556.07694736
2023-03-14,17:49:54.000,73,11080773,14405,0,1678816193,13084.925433499993,40.597983539999404,53556.16079280001
2023-03-14,17:49:55.000,73,11080846,14605,0,1678816194,13084.945642429993,40.605032669998764,53556.1258572
2023-03-14,17:49:56.000,73,11080827,14325,0,1678816195,13084.945642429993,40.55568876000325,53556.055986
2023-03-14,17:49:57.000,73,11080796,14525,0,1678816196,13084.979323979998,40.54863963000389,53556.15380568
2023-03-14,17:49:58.000,73,11080800,14485,0,1678816197,13084.945642429993,40.54159050000453,53556.118870080005
2023-03-14,17:49:59.000,73,11080790,14485,0,1678816198,13084.891751949988,40.471099200003664,53556.1258572
2023-03-14,17:50:00.000,73,11080808,14725,0,1678816199,13084.757025749997,40.50634485000046,53556.01406328001
2023-03-14,17:50:01.000,73,11080847,14245,0,1678816200,13084.777234679997,40.45700093999767,53556.18175416001
2023-03-14,17:50:02.000,73,11080856,14605,0,1678816201,13084.689662650002,40.43585354999959,53556.167779920004
2023-03-14,17:50:03.000,73,11080828,14325,0,1678816202,13084.554936449997,40.42880442000023,53556.11188296001
2023-03-14,17:50:04.000,73,11080809,14525,0,1678816203,13084.420210249991,40.43585354999959,53556.055986
2023-03-14,17:50:05.000,73,11080787,14605,0,1678816204,13084.40673763,40.414706160001515,53556.16079280001
2023-03-14,17:50:06.000,73,11080807,14365,0,1678816205,13084.32590191,40.358313119999366,53556.09790872
2023-03-14,17:50:07.000,73,11080800,14205,0,1678816206,13084.25853880999,40.372411379998084,53556.00707616
2023-03-14,17:50:08.000,73,11080803,14285,0,1678816207,13084.25853880999,40.365362249998725,53556.055986
2023-03-14,17:50:09.000,73,11080809,14405,0,1678816208,13084.191175709995,40.35126399000001,53556.000089040004
2023-03-14,17:50:10.000,73,11080822,14285,0,1678816209,13084.24506619,40.365362249998725,53556.10489584
2023-03-14,17:50:11.000,73,11080825,14445,0,1678816210,13084.1844394,40.372411379998084,53556.09092160001
2023-03-14,17:50:12.000,73,11080815,14605,0,1678816211,13084.130548919995,40.407657030002156,53556.021050400006
2023-03-14,17:50:13.000,73,11080836,14365,0,1678816212,13084.14402154,40.421755290000874,53556.04201176001
2023-03-14,17:50:14.000,73,11080826,14365,0,1678816213,13084.17770308999,40.47814833000302,53556.03502464
2023-03-14,17:50:15.000,73,11080783,14645,0,1678816214,13084.12381261,40.54159050000453,53556.03502464
2023-03-14,17:50:16.000,73,11080844,14365,0,1678816215,13084.150757849995,40.597983539999404,53556.01406328001
2023-03-14,17:50:17.000,73,11080824,14285,0,1678816216,13084.170966779995,40.66847484000027,53556.09092160001
2023-03-14,17:50:18.000,73,11080866,14405,0,1678816217,13084.15749415999,40.78831005000393,53555.965153439996
2023-03-14,17:50:19.000,73,11080831,14485,0,1678816218,13084.1844394,40.8447030899988,53556.069960240005
2023-03-14,17:50:20.000,73,11080829,14205,0,1678816219,13084.110339989995,40.92224351999903,53556.021050400006
2023-03-14,17:50:21.000,73,11080817,14125,0,1678816220,13084.130548919995,40.992734819999896,53556.08393448
2023-03-14,17:50:22.000,73,11080810,14285,0,1678816221,13084.00255903,41.0914226399982,53556.04899888
2023-03-14,17:50:23.000,73,11080818,14325,0,1678816222,13083.93519592999,41.168963069998426,53556.11188296001
2023-03-14,17:50:24.000,73,11080794,14365,0,1678816223,13083.861096519999,41.218306980001216,53556.069960240005
2023-03-14,17:50:25.000,73,11080785,14725,0,1678816224,13083.840887589999,41.19715959000314,53556.167779920004
2023-03-14,17:50:26.000,73,11080807,14405,0,1678816225,13083.786997109994,41.2042087200025,53556.1258572
2023-03-14,17:50:27.000,73,11080833,14325,0,1678816226,13083.598380429998,41.225356110000575,53556.04201176001
2023-03-14,17:50:28.000,73,11080781,14405,0,1678816227,13083.423236369992,41.267650890004006,53555.93720496
2023-03-14,17:50:29.000,73,11080771,14485,0,1678816228,13083.281773859992,41.24650349999865,53555.95816632
2023-03-14,17:50:30.000,73,11080795,14405,0,1678816229,13083.160520279991,41.24650349999865,53555.881308
2023-03-14,17:50:31.000,73,11080836,14445,0,1678816230,13083.153783969996,41.267650890004006,53555.97214056001
2023-03-14,17:50:32.000,73,11080758,14485,0,1678816231,13083.07968455999,41.281749150002724,53555.881308
2023-03-14,17:50:33.000,73,11080800,14365,0,1678816232,13083.032530389995,41.35224045000359,53555.93021784
2023-03-14,17:50:34.000,73,11080773,14365,0,1678816233,13083.06621194,41.408633489998465,53555.95816632
2023-03-14,17:50:35.000,73,11080834,14285,0,1678816234,13083.093157179996,41.500272180004686,53555.89528224001
2023-03-14,17:50:36.000,73,11080803,14405,0,1678816235,13083.14704766,41.52846870000212,53555.99310192001
2023-03-14,17:50:37.000,73,11080832,14285,0,1678816236,13083.06621194,41.57781261000491,53555.88829512
2023-03-14,17:50:38.000,73,11080816,14365,0,1678816237,13083.02579408,41.641254779999144,53555.84637240001
2023-03-14,17:50:39.000,73,11080784,14565,0,1678816238,13082.98537622,41.70469695000065,53555.87432088001
2023-03-14,17:50:40.000,73,11080804,14645,0,1678816239,13082.99884883999,41.7610899900028,53555.853359520006
2023-03-14,17:50:41.000,73,11080833,14445,0,1678816240,13082.92474943,41.810433899998316,53555.9162436
2023-03-14,17:50:42.000,73,11080831,14325,0,1678816241,13082.82370478,41.873876069999824,53555.853359520006
2023-03-14,17:50:43.000,73,11080774,14365,0,1678816242,13082.769814299994,41.95846562999941,53555.832398160004
2023-03-14,17:50:44.000,73,11080791,14725,0,1678816243,13082.75634167999,41.99371128000348,53555.797462559996
2023-03-14,17:50:45.000,73,11080815,14405,0,1678816244,13082.67550595999,42.092399100001785,53555.76252696
2023-03-14,17:50:46.000,73,11080798,14605,0,1678816245,13082.655297029989,42.16289040000265,53555.783488320005
2023-03-14,17:50:47.000,73,11080821,14405,0,1678816246,13082.520570829998,42.268627350000315,53555.71361712
2023-03-14,17:50:48.000,73,11080838,14325,0,1678816247,13082.520570829998,42.36026603999926,53555.734578480005
2023-03-14,17:50:49.000,73,11080827,14325,0,1678816248,13082.486889279993,42.45895386000484,53555.7415656
2023-03-14,17:50:50.000,73,11080767,14125,0,1678816249,13082.432998799988,42.557641680003144,53555.65073304
2023-03-14,17:50:51.000,73,11080786,14245,0,1678816250,13082.466680349993,42.61403471999802,53555.797462559996
2023-03-14,17:50:52.000,73,11080820,14325,0,1678816251,13082.298272599997,42.74091906000103,53555.664707280004
2023-03-14,17:50:53.000,73,11080801,14285,0,1678816252,13082.237645809997,42.8114103600019,53555.67868152001
2023-03-14,17:50:54.000,73,11080796,14245,0,1678816253,13082.170282710002,42.86075427000469,53555.615797440005
2023-03-14,17:50:55.000,73,11080846,14565,0,1678816254,13082.116392229997,42.88895079000213,53555.64374592
2023-03-14,17:50:56.000,73,11080812,14325,0,1678816255,13082.129864850001,42.92419643999892,53555.69265576
2023-03-14,17:50:57.000,73,11080786,14325,0,1678816256,13082.001874959991,43.01583512999787,53555.57387472
2023-03-14,17:50:58.000,73,11080799,14405,0,1678816257,13081.981666029991,43.07222817000002,53555.53893912001
2023-03-14,17:50:59.000,73,11080749,14565,0,1678816258,13081.941248169991,43.12157208000281,53555.566887600005
2023-03-14,17:51:00.000,73,11080788,14245,0,1678816259,13081.941248169991,43.17796511999768,53555.50400352
2023-03-14,17:51:01.000,73,11080812,14405,0,1678816260,13081.92777555,43.20616164000239,53555.53893912001
2023-03-14,17:51:02.000,73,11080858,14805,0,1678816261,13081.934511859996,43.26255468000454,53555.51099064001
2023-03-14,17:51:03.000,73,11080832,14565,0,1678816262,13081.88062137999,43.255505549997906,53555.53893912001
2023-03-14,17:51:04.000,73,11080793,14485,0,1678816263,13081.8267309,43.29780033000134,53555.48304216
2023-03-14,17:51:05.000,73,11080809,14445,0,1678816264,13081.72568625,43.318947719999414,53555.44111944001
2023-03-14,17:51:06.000,73,11080843,14485,0,1678816265,13081.78631304,43.38238989000092,53555.53893912001
2023-03-14,17:51:07.000,73,11080814,14445,0,1678816266,13081.813258279995,43.43878293000307,53555.45509368
2023-03-14,17:51:08.000,73,11080833,14285,0,1678816267,13081.80652197,43.593863790003525,53555.38522248
2023-03-14,17:51:09.000,73,11080803,14285,0,1678816268,13081.934511859996,43.69960074000119,53555.50400352
2023-03-14,17:51:10.000,73,11080806,14565,0,1678816269,13082.022083889991,43.79123943000013,53555.4271452
2023-03-14,17:51:11.000,73,11080822,14565,0,1678816270,13082.055765439996,43.889927249998436,53555.43413232
2023-03-14,17:51:12.000,73,11080804,14565,0,1678816271,13082.082710679992,44.06615550000424,53555.40618384
2023-03-14,17:51:13.000,73,11080827,14485,0,1678816272,13082.102919609992,44.136646799997834,53555.36426112
2023-03-14,17:51:14.000,73,11080859,14365,0,1678816273,13082.170282710002,44.235334620003414,53555.41317096
2023-03-14,17:51:15.000,73,11080828,14365,0,1678816274,13082.116392229997,44.298776789997646,53555.37823536
2023-03-14,17:51:16.000,73,11080759,14405,0,1678816275,13082.116392229997,44.397464610003226,53555.34329976001
2023-03-14,17:51:17.000,73,11080785,14365,0,1678816276,13082.049029130001,44.460906780004734,53555.357274
2023-03-14,17:51:18.000,73,11080839,14285,0,1678816277,13082.008611270001,44.51729981999961,53555.329325520004
2023-03-14,17:51:19.000,73,11080841,14605,0,1678816278,13081.954720789996,44.49615243000153,53555.37124824001
2023-03-14,17:51:20.000,73,11080825,14205,0,1678816279,13081.88735769,44.47500504000345,53555.294389919996
2023-03-14,17:51:21.000,73,11080786,14405,0,1678816280,13081.921039239991,44.46795591000409,53555.34329976001
2023-03-14,17:51:22.000,73,11080825,14725,0,1678816281,13081.853676139996,44.49615243000153,53555.357274
2023-03-14,17:51:23.000,73,11080790,14405,0,1678816282,13081.78631304,44.47500504000345,53555.36426112
2023-03-14,17:51:24.000,73,11080799,14405,0,1678816283,13081.651586839995,44.531398079998326,53555.26644144
2023-03-14,17:51:25.000,73,11080833,14365,0,1678816284,13081.64485053,44.49615243000153,53555.357274
2023-03-14,17:51:26.000,73,11080833,14565,0,1678816285,13081.53706956999,44.48910330000217,53555.294389919996
2023-03-14,17:51:27.000,73,11080792,14365,0,1678816286,13081.523596949999,44.51729981999961,53555.329325520004
2023-03-14,17:51:28.000,73,11080846,14205,0,1678816287,13081.611168979995,44.531398079998326,53555.31535128
2023-03-14,17:51:29.000,73,11080826,14165,0,1678816288,13081.712213629995,44.538447209997685,53555.34329976001
2023-03-14,17:51:30.000,73,11080788,14245,0,1678816289,13081.77957672999,44.6653315500007,53555.34329976001
2023-03-14,17:51:31.000,73,11080805,14645,0,1678816290,13081.8267309,44.79221589000372,53555.357274
2023-03-14,17:51:32.000,73,11080832,14125,0,1678816291,13081.853676139996,44.90500197000074,53555.32233840001
2023-03-14,17:51:33.000,73,11080823,14365,0,1678816292,13081.873885069996,44.96139501000289,53555.231505840005
2023-03-14,17:51:34.000,73,11080807,14285,0,1678816293,13082.001874959991,45.10237761000462,53555.33631264
2023-03-14,17:51:35.000,73,11080816,14405,0,1678816294,13082.042292819991,45.23631107999972,53555.350286880006
2023-03-14,17:51:36.000,73,11080829,14365,0,1678816295,13082.075974369996,45.42663759000425,53555.21054448
2023-03-14,17:51:37.000,73,11080771,14685,0,1678816296,13082.136601159997,45.42663759000425,53555.26644144
2023-03-14,17:51:38.000,73,11080791,14565,0,1678816297,13082.069238060001,45.56057105999935,53555.31535128
2023-03-14,17:51:39.000,73,11080791,14885,0,1678816298,13082.089446990001,45.56057105999935,53555.30836416
2023-03-14,17:51:40.000,73,11080812,14325,0,1678816299,13082.042292819991,45.638111489999574,53555.280415680005
2023-03-14,17:51:41.000,73,11080801,14405,0,1678816300,13082.069238060001,45.673357140003645,53555.32233840001
2023-03-14,17:51:42.000,73,11080789,14405,0,1678816301,13082.102919609992,45.77204496000195,53555.33631264
2023-03-14,17:51:43.000,73,11080780,14405,0,1678816302,13082.001874959991,45.8284380000041,53555.357274
2023-03-14,17:51:44.000,73,11080809,14285,0,1678816303,13082.042292819991,45.93417495000176,53555.4271452
2023-03-14,17:51:45.000,73,11080763,14285,0,1678816304,13082.082710679992,45.92007669000304,53555.46906792001
2023-03-14,17:51:46.000,73,11080778,14125,0,1678816305,13082.116392229997,45.976469729997916,53555.462080799996
2023-03-14,17:51:47.000,73,11080800,14485,0,1678816306,13082.096183299996,45.98351886000455,53555.566887600005
2023-03-14,17:51:48.000,73,11080794,14205,0,1678816307,13081.995138649996,46.06105929000478,53555.40618384
2023-03-14,17:51:49.000,73,11080804,14365,0,1678816308,13082.116392229997,46.13859971999773,53555.49002928001
2023-03-14,17:51:50.000,73,11080805,14365,0,1678816309,13082.170282710002,46.19499275999988,53555.44111944001
2023-03-14,17:51:51.000,73,11080806,14405,0,1678816310,13082.203964259992,46.251385800002026,53555.44111944001
2023-03-14,17:51:52.000,73,11080793,14365,0,1678816311,13082.203964259992,46.314827970003535,53555.39220960001
2023-03-14,17:51:53.000,73,11080789,14485,0,1678816312,13082.311745220002,46.34302449000097,53555.49002928001
2023-03-14,17:51:54.000,73,11080822,14605,0,1678816313,13082.284799979992,46.3853192700044,53555.517977760006
2023-03-14,17:51:55.000,73,11080810,14405,0,1678816314,13082.264591049992,46.36417187999905,53555.462080799996
2023-03-14,17:51:56.000,73,11080786,14285,0,1678816315,13082.244382119992,46.39236840000376,53555.448106560005
2023-03-14,17:51:57.000,73,11080798,14445,0,1678816316,13082.237645809997,46.441712309999275,53555.517977760006
2023-03-14,17:51:58.000,73,11080780,14365,0,1678816317,13082.217436879997,46.52630186999886,53555.55291336
2023-03-14,17:51:59.000,73,11080777,14645,0,1678816318,13082.183755329992,46.59679316999973,53555.497016400004
2023-03-14,17:52:00.000,73,11080775,14485,0,1678816319,13082.237645809997,46.723677510002744,53555.531952
2023-03-14,17:52:01.000,73,11080815,14445,0,1678816320,13082.318481529997,46.78007055000489,53555.65073304
2023-03-14,17:52:02.000,73,11080785,14325,0,1678816321,13082.318481529997,46.906954890000634,53555.64374592
2023-03-14,17:52:03.000,73,11080819,14365,0,1678816322,13082.345426769993,46.92810227999871,53555.63675880001
2023-03-14,17:52:04.000,73,11080831,14285,0,1678816323,13082.338690459997,46.9774461900015,53555.69265576
2023-03-14,17:52:05.000,73,11080802,14325,0,1678816324,13082.372372010002,47.00564270999894,53555.797462559996
2023-03-14,17:52:06.000,73,11080819,14245,0,1678816325,13082.271327360002,47.09023226999852,53555.70663000001
2023-03-14,17:52:07.000,73,11080830,14365,0,1678816326,13082.244382119992,47.10433053000452,53555.734578480005
2023-03-14,17:52:08.000,73,11080826,14205,0,1678816327,13082.257854739997,47.1889200900041,53555.832398160004
2023-03-14,17:52:09.000,73,11080812,14405,0,1678816328,13082.305008909992,47.2241657400009,53555.86733376
2023-03-14,17:52:10.000,73,11080820,14205,0,1678816329,13082.291536290002,47.23121487000026,53555.80444968001
2023-03-14,17:52:11.000,73,11080812,14365,0,1678816330,13082.190491640002,47.21711661000154,53555.783488320005
2023-03-14,17:52:12.000,73,11080732,14365,0,1678816331,13082.203964259992,47.21006748000218,53555.82541104001
2023-03-14,17:52:13.000,73,11080784,14045,0,1678816332,13082.230909500002,47.118428790003236,53555.86034664
2023-03-14,17:52:14.000,73,11080824,14165,0,1678816333,13082.284799979992,47.13957618000131,53555.87432088001
2023-03-14,17:52:15.000,73,11080808,14325,0,1678816334,13082.244382119992,47.10433053000452,53555.84637240001
2023-03-14,17:52:16.000,73,11080794,14325,0,1678816335,13082.325217839993,47.076134009999805,53555.881308
2023-03-14,17:52:17.000,73,11080816,14525,0,1678816336,13082.480152969998,47.09023226999852,53555.951179200005
2023-03-14,17:52:18.000,73,11080736,14485,0,1678816337,13082.547516069993,47.15367444000003,53555.93720496
2023-03-14,17:52:19.000,73,11080790,14445,0,1678816338,13082.688978579994,47.132527050001954,53555.902269360005
2023-03-14,17:52:20.000,73,11080783,14725,0,1678816339,13082.729396439994,47.1889200900041,53555.93021784
2023-03-14,17:52:21.000,73,11080747,14765,0,1678816340,13082.83717739999,47.16777269999875,53555.9162436
2023-03-14,17:52:22.000,73,11080785,14525,0,1678816341,13082.87759525999,47.23121487000026,53555.97214056001
2023-03-14,17:52:23.000,73,11080797,14405,0,1678816342,13082.870858949995,47.21006748000218,53555.965153439996
2023-03-14,17:52:24.000,73,11080797,14485,0,1678816343,13082.92474943,47.19596922000346,53556.08393448
2023-03-14,17:52:25.000,73,11080795,14445,0,1678816344,13082.80349585,47.21006748000218,53556.01406328001
2023-03-14,17:52:26.000,73,11080807,14285,0,1678816345,13082.79675953999,47.2241657400009,53556.069960240005
2023-03-14,17:52:27.000,73,11080842,14325,0,1678816346,13082.790023229994,47.21711661000154,53556.167779920004
2023-03-14,17:52:28.000,73,11080802,14485,0,1678816347,13082.641824409999,47.27350965000369,53556.09092160001
2023-03-14,17:52:29.000,73,11080823,14325,0,1678816348,13082.621615479999,47.28760791000241,53556.167779920004
2023-03-14,17:52:30.000,73,11080757,14405,0,1678816349,13082.399317249998,47.344000950004556,53556.11188296001
2023-03-14,17:52:31.000,73,11080773,14205,0,1678816350,13082.372372010002,47.40039398999943,53556.216689760004
2023-03-14,17:52:32.000,73,11080826,14485,0,1678816351,13082.251118430002,47.50613094000437,53556.20271552
2023-03-14,17:52:33.000,73,11080806,14205,0,1678816352,13082.244382119992,47.54842572000052,53556.167779920004
2023-03-14,17:52:34.000,73,11080833,14325,0,1678816353,13082.217436879997,47.61891702000139,53556.24463824
2023-03-14,17:52:35.000,73,11080848,14365,0,1678816354,13082.264591049992,47.67531006000354,53556.24463824
2023-03-14,17:52:36.000,73,11080798,14605,0,1678816355,13082.257854739997,47.759899620003125,53556.22367688
2023-03-14,17:52:37.000,73,11080839,14565,0,1678816356,13082.230909500002,47.80219439999928,53556.11188296001
2023-03-14,17:52:38.000,73,11080816,14525,0,1678816357,13082.399317249998,47.83744005000335,53556.23066400001
2023-03-14,17:52:39.000,73,11080809,14485,0,1678816358,13082.399317249998,47.85153831000207,53556.18175416001
2023-03-14,17:52:40.000,73,11080816,14565,0,1678816359,13082.500361899998,47.85153831000207,53556.27957384001
2023-03-14,17:52:41.000,73,11080819,14725,0,1678816360,13082.527307139993,47.83744005000335,53556.3005352
2023-03-14,17:52:42.000,73,11080779,14605,0,1678816361,13082.473416659988,47.83744005000335,53556.29354808
2023-03-14,17:52:43.000,73,11080812,14445,0,1678816362,13082.547516069993,47.85153831000207,53556.32149656
2023-03-14,17:52:44.000,73,11080827,14285,0,1678816363,13082.513834519988,47.85858744000143,53556.335470800004
2023-03-14,17:52:45.000,73,11080761,14485,0,1678816364,13082.527307139993,47.86563657000079,53556.384380640004
2023-03-14,17:52:46.000,73,11080820,14285,0,1678816365,13082.513834519988,47.893833089998225,53556.384380640004
2023-03-14,17:52:47.000,73,11080808,14565,0,1678816366,13082.493625589988,47.893833089998225,53556.335470800004
2023-03-14,17:52:48.000,73,11080789,14685,0,1678816367,13082.567724999994,47.85858744000143,53556.44726472001
2023-03-14,17:52:49.000,73,11080773,14205,0,1678816368,13082.668769649994,47.85153831000207,53556.46822608
2023-03-14,17:52:50.000,73,11080805,14365,0,1678816369,13082.742869059999,47.85153831000207,53556.48220032
2023-03-14,17:52:51.000,73,11080855,14565,0,1678816370,13082.870858949995,47.83039092000399,53556.47521320001
2023-03-14,17:52:52.000,73,11080774,14525,0,1678816371,13082.98537622,47.82334179000463,53556.47521320001
2023-03-14,17:52:53.000,73,11080786,14445,0,1678816372,13083.04600301,47.87973482999951,53556.46123896
2023-03-14,17:52:54.000,73,11080855,14685,0,1678816373,13083.16725659,47.893833089998225,53556.47521320001
2023-03-14,17:52:55.000,73,11080844,14205,0,1678816374,13083.349136960001,47.929078740002296,53556.61495560001
2023-03-14,17:52:56.000,73,11080780,14285,0,1678816375,13083.456917919997,47.92202961000294,53556.69880104
2023-03-14,17:52:57.000,73,11080792,14245,0,1678816376,13083.463654229992,47.886783959998866,53556.670852560004
2023-03-14,17:52:58.000,73,11080816,14205,0,1678816377,13083.436708989997,47.86563657000079,53556.719762400004
2023-03-14,17:52:59.000,73,11080823,14565,0,1678816378,13083.423236369992,47.85858744000143,53556.72674952
2023-03-14,17:53:00.000,73,11080806,14325,0,1678816379,13083.308719100001,47.83744005000335,53556.74771088
2023-03-14,17:53:01.000,73,11080854,14405,0,1678816380,13083.173992899996,47.816292659998,53556.76168512001
2023-03-14,17:53:02.000,73,11080784,14445,0,1678816381,13083.09989348999,47.83039092000399,53556.79662072
2023-03-14,17:53:03.000,73,11080755,14285,0,1678816382,13083.01905776999,47.7810470100012,53556.80360784
2023-03-14,17:53:04.000,73,11080789,14125,0,1678816383,13083.012321459995,47.77399788000184,53556.84553056
2023-03-14,17:53:05.000,73,11080778,14405,0,1678816384,13082.94495836,47.766948750002484,53556.887453280004
2023-03-14,17:53:06.000,73,11080786,14325,0,1678816385,13082.94495836,47.73875222999777,53556.98527296
2023-03-14,17:53:07.000,73,11080826,14565,0,1678816386,13082.951694669995,47.6823591900029,53556.957324480005
2023-03-14,17:53:08.000,73,11080798,14565,0,1678816387,13082.971903599995,47.66826093000418,53556.8944404
2023-03-14,17:53:09.000,73,11080860,14405,0,1678816388,13082.99884883999,47.61186789000203,53556.92937600001
2023-03-14,17:53:10.000,73,11080796,14525,0,1678816389,13082.99884883999,47.54842572000052,53556.887453280004
2023-03-14,17:53:11.000,73,11080784,14445,0,1678816390,13083.02579408,47.477934419999656,53556.94335024
2023-03-14,17:53:12.000,73,11080796,14125,0,1678816391,13083.08642087,47.41449224999815,53556.97828584001
2023-03-14,17:53:13.000,73,11080791,14285,0,1678816392,13083.09989348999,47.41449224999815,53556.97828584001
2023-03-14,17:53:14.000,73,11080800,14445,0,1678816393,13083.093157179996,47.33695181999792,53556.97129872
2023-03-14,17:53:15.000,73,11080780,14285,0,1678816394,13083.207674450001,47.365148340002634,53556.98527296
2023-03-14,17:53:16.000,73,11080808,14405,0,1678816395,13083.227883380001,47.38629573000071,53557.04116992
2023-03-14,17:53:17.000,73,11080795,14485,0,1678816396,13083.261564929991,47.32990268999856,53557.04815704001
2023-03-14,17:53:18.000,73,11080785,14205,0,1678816397,13083.261564929991,47.301706170001125,53557.04116992
2023-03-14,17:53:19.000,73,11080762,14245,0,1678816398,13083.221147069991,47.344000950004556,53557.04116992
2023-03-14,17:53:20.000,73,11080798,14325,0,1678816399,13083.227883380001,47.3228535599992,53557.04815704001
2023-03-14,17:53:21.000,73,11080801,14365,0,1678816400,13083.248092310001,47.32990268999856,53557.125015360005
2023-03-14,17:53:22.000,73,11080811,14365,0,1678816401,13083.207674450001,47.308755300000485,53557.08309264
2023-03-14,17:53:23.000,73,11080791,14565,0,1678816402,13083.207674450001,47.39334486000007,53557.09706688001
2023-03-14,17:53:24.000,73,11080798,14445,0,1678816403,13083.200938139991,47.40039398999943,53557.08309264
2023-03-14,17:53:25.000,73,11080799,13965,0,1678816404,13083.160520279991,47.4356396400035,53557.06911840001
2023-03-14,17:53:26.000,73,11080775,14605,0,1678816405,13083.14704766,47.45678703000158,53557.06213128
2023-03-14,17:53:27.000,73,11080811,14365,0,1678816406,13083.14704766,47.45678703000158,53557.15296384
2023-03-14,17:53:28.000,73,11080773,14365,0,1678816407,13083.12683873,47.40039398999943,53557.15995096
2023-03-14,17:53:29.000,73,11080800,14405,0,1678816408,13083.052739319995,47.38629573000071,53557.1389896
2023-03-14,17:53:30.000,73,11080770,14405,0,1678816409,13082.911276809995,47.32990268999856,53557.173925200004
2023-03-14,17:53:31.000,73,11080798,14365,0,1678816410,13082.850650019995,47.259411389997695,53557.243796400006
2023-03-14,17:53:32.000,73,11080830,14485,0,1678816411,13082.729396439994,47.23826399999962,53557.173925200004
2023-03-14,17:53:33.000,73,11080795,14365,0,1678816412,13082.567724999994,47.21006748000218,53557.18789944001
2023-03-14,17:53:34.000,73,11080764,14485,0,1678816413,13082.453207729988,47.252362259998336,53557.1389896
2023-03-14,17:53:35.000,73,11080782,14565,0,1678816414,13082.385844629993,47.245313129998976,53557.125015360005
2023-03-14,17:53:36.000,73,11080849,14285,0,1678816415,13082.217436879997,47.294657040001766,53557.04116992
2023-03-14,17:53:37.000,73,11080806,14405,0,1678816416,13082.284799979992,47.33695181999792,53557.18091232
2023-03-14,17:53:38.000,73,11080805,14365,0,1678816417,13082.230909500002,47.344000950004556,53557.16693808001
2023-03-14,17:53:39.000,73,11080830,14525,0,1678816418,13082.123128539992,47.365148340002634,53557.21584792001
2023-03-14,17:53:40.000,73,11080828,14365,0,1678816419,13081.98840234,47.351050080003915,53557.125015360005
2023-03-14,17:53:41.000,73,11080776,14765,0,1678816420,13081.96819341,47.358099210003274,53557.1389896
2023-03-14,17:53:42.000,73,11080754,14365,0,1678816421,13081.921039239991,47.39334486000007,53557.18091232
2023-03-14,17:53:43.000,73,11080836,14365,0,1678816422,13081.81999458999,47.42859051000414,53557.09007976
2023-03-14,17:53:44.000,73,11080783,14325,0,1678816423,13081.8267309,47.44268877000286,53557.04815704001
2023-03-14,17:53:45.000,73,11080820,14365,0,1678816424,13081.94798448,47.44973790000222,53557.20187368
2023-03-14,17:53:46.000,73,11080752,14285,0,1678816425,13081.88062137999,47.44268877000286,53557.16693808001
2023-03-14,17:53:47.000,73,11080805,14445,0,1678816426,13081.873885069996,47.45678703000158,53557.13200248
2023-03-14,17:53:48.000,73,11080833,14405,0,1678816427,13081.8267309,47.50613094000437,53557.076105520006
2023-03-14,17:53:49.000,73,11080763,14045,0,1678816428,13081.86041244999,47.52022920000309,53557.06911840001
2023-03-14,17:53:50.000,73,11080781,14365,0,1678816429,13081.921039239991,47.527278330002446,53557.11802824001
2023-03-14,17:53:51.000,73,11080789,14365,0,1678816430,13081.92777555,47.583671370004595,53557.16693808001
2023-03-14,17:53:52.000,73,11080781,14405,0,1678816431,13081.894093999996,47.60481876000267,53557.076105520006
2023-03-14,17:53:53.000,73,11080789,14565,0,1678816432,13081.914302929996,47.59776963000331,53557.11104112
2023-03-14,17:53:54.000,73,11080761,14285,0,1678816433,13081.941248169991,47.59776963000331,53557.15995096
2023-03-14,17:53:55.000,73,11080784,14405,0,1678816434,13081.934511859996,47.57662223999796,53557.16693808001
2023-03-14,17:53:56.000,73,11080791,14205,0,1678816435,13081.98840234,47.50613094000437,53557.09007976
2023-03-14,17:53:57.000,73,11080784,14525,0,1678816436,13081.934511859996,47.534327460001805,53557.09706688001
2023-03-14,17:53:58.000,73,11080808,14285,0,1678816437,13081.853676139996,47.484983549999015,53557.04116992
2023-03-14,17:53:59.000,73,11080815,14325,0,1678816438,13081.833467209995,47.44973790000222,53557.076105520006
2023-03-14,17:54:00.000,73,11080785,14205,0,1678816439,13081.81999458999,47.365148340002634,53557.09007976
2023-03-14,17:54:01.000,73,11080810,14485,0,1678816440,13081.692004699995,47.365148340002634,53557.20187368
2023-03-14,17:54:02.000,73,11080826,14405,0,1678816441,13081.6246416,47.351050080003915,53557.2088608
2023-03-14,17:54:03.000,73,11080793,14485,0,1678816442,13081.469706469994,47.308755300000485,53557.13200248
2023-03-14,17:54:04.000,73,11080795,14245,0,1678816443,13081.422552299999,47.315804429999844,53557.173925200004
2023-03-14,17:54:05.000,73,11080816,14205,0,1678816444,13081.348452889993,47.32990268999856,53557.125015360005
2023-03-14,17:54:06.000,73,11080808,14605,0,1678816445,13081.415815989989,47.294657040001766,53557.125015360005
2023-03-14,17:54:07.000,73,11080817,14125,0,1678816446,13081.375398129989,47.27350965000369,53557.13200248
2023-03-14,17:54:08.000,73,11080769,14365,0,1678816447,13081.415815989989,47.245313129998976,53557.13200248
2023-03-14,17:54:09.000,73,11080768,14445,0,1678816448,13081.503388019999,47.23826399999962,53557.15995096
2023-03-14,17:54:10.000,73,11080799,14445,0,1678816449,13081.54380588,47.252362259998336,53557.194886560006
2023-03-14,17:54:11.000,73,11080811,14245,0,1678816450,13081.53706956999,47.28055878000305,53557.14597672001
2023-03-14,17:54:12.000,73,11080797,14365,0,1678816451,13081.49665170999,47.294657040001766,53557.11802824001
2023-03-14,17:54:13.000,73,11080808,14485,0,1678816452,13081.395607059989,47.344000950004556,53557.13200248
2023-03-14,17:54:14.000,73,11080785,14405,0,1678816453,13081.274353479988,47.365148340002634,53557.02020856001
2023-03-14,17:54:15.000,73,11080816,14485,0,1678816454,13081.206990379993,47.37219747000199,53557.006234320004
2023-03-14,17:54:16.000,73,11080832,14325,0,1678816455,13081.180045139998,47.365148340002634,53557.104054
2023-03-14,17:54:17.000,73,11080828,14285,0,1678816456,13081.180045139998,47.308755300000485,53557.09007976
2023-03-14,17:54:18.000,73,11080777,14365,0,1678816457,13081.112682040002,47.23121487000026,53557.01322144
2023-03-14,17:54:19.000,73,11080821,14325,0,1678816458,13081.132890970002,47.11137966000388,53557.04116992
2023-03-14,17:54:20.000,73,11080774,14405,0,1678816459,13081.146363589993,47.076134009999805,53556.99226008
2023-03-14,17:54:21.000,73,11080781,14205,0,1678816460,13081.193517760003,46.99859357999958,53557.04815704001
2023-03-14,17:54:22.000,73,11080754,14645,0,1678816461,13081.294562409988,46.906954890000634,53557.055144160004
2023-03-14,17:54:23.000,73,11080790,14525,0,1678816462,13081.220462999998,46.843512719999126,53556.99924720001
2023-03-14,17:54:24.000,73,11080762,14565,0,1678816463,13081.220462999998,46.81531620000169,53556.99924720001
2023-03-14,17:54:25.000,73,11080786,14405,0,1678816464,13081.240671929998,46.78711968000425,53557.04815704001
2023-03-14,17:54:26.000,73,11080793,14485,0,1678816465,13081.206990379993,46.79416881000361,53557.09706688001
2023-03-14,17:54:27.000,73,11080770,14205,0,1678816466,13081.112682040002,46.7659722899989,53557.02020856001
2023-03-14,17:54:28.000,73,11080812,14645,0,1678816467,13081.079000489997,46.716628380003385,53557.02020856001
2023-03-14,17:54:29.000,73,11080775,14405,0,1678816468,13080.971219530002,46.68843185999867,53556.92937600001
2023-03-14,17:54:30.000,73,11080807,14445,0,1678816469,13080.890383810001,46.709579250004026,53556.86649192
2023-03-14,17:54:31.000,73,11080803,14205,0,1678816470,13080.917329049997,46.59679316999973,53556.97129872
2023-03-14,17:54:32.000,73,11080809,14565,0,1678816471,13080.883647499992,46.547449260004214,53556.957324480005
2023-03-14,17:54:33.000,73,11080776,14445,0,1678816472,13080.782602849991,46.46990883000399,53556.838543440004
2023-03-14,17:54:34.000,73,11080774,14485,0,1678816473,13080.796075469996,46.35712274999969,53556.908414640006
2023-03-14,17:54:35.000,73,11080851,14485,0,1678816474,13080.70850344,46.24433667000267,53556.85251768001
2023-03-14,17:54:36.000,73,11080809,14525,0,1678816475,13080.742184989991,46.12450145999901,53556.859504800006
2023-03-14,17:54:37.000,73,11080828,14725,0,1678816476,13080.735448679996,46.075157550003496,53556.88046616001
2023-03-14,17:54:38.000,73,11080822,14605,0,1678816477,13080.775866539996,45.9623714699992,53556.91540176
2023-03-14,17:54:39.000,73,11080776,14405,0,1678816478,13080.66808558,45.88483103999897,53556.859504800006
2023-03-14,17:54:40.000,73,11080750,14445,0,1678816479,13080.634404029995,45.79319235000003,53556.88046616001
2023-03-14,17:54:41.000,73,11080759,14405,0,1678816480,13080.695030819996,45.7156519199998,53556.92238888
2023-03-14,17:54:42.000,73,11080825,14485,0,1678816481,13080.64114033999,45.70155366000108,53556.87347904
2023-03-14,17:54:43.000,73,11080755,14365,0,1678816482,13080.634404029995,45.666308010004286,53556.908414640006
2023-03-14,17:54:44.000,73,11080758,14405,0,1678816483,13080.70850344,45.616964100001496,53556.887453280004
2023-03-14,17:54:45.000,73,11080825,14245,0,1678816484,13080.721976059991,45.65925887999765,53556.85251768001
2023-03-14,17:54:46.000,73,11080803,14525,0,1678816485,13080.782602849991,45.5817184500047,53556.84553056
2023-03-14,17:54:47.000,73,11080803,14125,0,1678816486,13080.863438569992,45.60286584000278,53556.91540176
2023-03-14,17:54:48.000,73,11080757,14525,0,1678816487,13080.937537979997,45.616964100001496,53556.908414640006
2023-03-14,17:54:49.000,73,11080771,14485,0,1678816488,13080.957746909997,45.624013230000855,53556.92937600001
2023-03-14,17:54:50.000,73,11080831,14325,0,1678816489,13081.031846320002,45.624013230000855,53556.957324480005
2023-03-14,17:54:51.000,73,11080816,14205,0,1678816490,13080.964483219992,45.64516061999893,53556.99226008
2023-03-14,17:54:52.000,73,11080798,14365,0,1678816491,13080.944274289992,45.5817184500047,53556.92238888
2023-03-14,17:54:53.000,73,11080819,14405,0,1678816492,13080.829757020001,45.56057105999935,53556.93636312
2023-03-14,17:54:54.000,73,11080796,14565,0,1678816493,13080.823020709991,45.49712888999784,53556.8944404
2023-03-14,17:54:55.000,73,11080757,14245,0,1678816494,13080.721976059991,45.49007975999848,53556.9643116
2023-03-14,17:54:56.000,73,11080776,14405,0,1678816495,13080.7489213,45.46188324000104,53556.97129872
2023-03-14,17:54:57.000,73,11080808,14485,0,1678816496,13080.68829451,45.440735850002966,53557.01322144
2023-03-14,17:54:58.000,73,11080781,14725,0,1678816497,13080.68829451,45.440735850002966,53557.027195680006
2023-03-14,17:54:59.000,73,11080764,14445,0,1678816498,13080.58724986,45.447784980002325,53556.94335024
2023-03-14,17:55:00.000,73,11080777,14325,0,1678816499,13080.573777239995,45.43368672000361,53556.97129872
2023-03-14,17:55:01.000,73,11080785,14365,0,1678816500,13080.472732589995,45.46188324000104,53556.99924720001
2023-03-14,17:55:02.000,73,11080787,14365,0,1678816501,13080.42557842,45.4689323700004,53556.99226008
2023-03-14,17:55:03.000,73,11080774,14205,0,1678816502,13080.304324839999,45.56057105999935,53556.92238888
2023-03-14,17:55:04.000,73,11080776,14365,0,1678816503,13080.250434359994,45.5817184500047,53556.93636312
2023-03-14,17:55:05.000,73,11080802,14645,0,1678816504,13080.122444469998,45.638111489999574,53556.95033736001
2023-03-14,17:55:06.000,73,11080748,14205,0,1678816505,13080.156126019989,45.616964100001496,53557.04116992
2023-03-14,17:55:07.000,73,11080763,14165,0,1678816506,13080.061817679998,45.65220974999829,53557.04116992
2023-03-14,17:55:08.000,73,11080796,14205,0,1678816507,13080.034872439988,45.69450453000172,53556.98527296
2023-03-14,17:55:09.000,73,11080814,14485,0,1678816508,13079.920355169997,45.70860279000044,53556.957324480005
2023-03-14,17:55:10.000,73,11080764,14445,0,1678816509,13079.873201000002,45.73679930999788,53556.95033736001
2023-03-14,17:55:11.000,73,11080744,14405,0,1678816510,13079.859728379997,45.76499583000259,53557.04815704001
2023-03-14,17:55:12.000,73,11080791,14405,0,1678816511,13079.792365280002,45.8284380000041,53556.97828584001
2023-03-14,17:55:13.000,73,11080794,14205,0,1678816512,13079.805837899992,45.88483103999897,53557.02020856001
2023-03-14,17:55:14.000,73,11080766,14365,0,1678816513,13079.751947420002,45.88483103999897,53556.99226008
2023-03-14,17:55:15.000,73,11080794,14365,0,1678816514,13079.731738490002,45.9271258200024,53557.027195680006
2023-03-14,17:55:16.000,73,11080769,14605,0,1678816515,13079.704793249992,45.96942059999856,53556.97828584001
2023-03-14,17:55:17.000,73,11080757,14365,0,1678816516,13079.698056939997,45.9271258200024,53557.01322144
2023-03-14,17:55:18.000,73,11080804,14445,0,1678816517,13079.630693840001,45.89892929999769,53556.8944404
2023-03-14,17:55:19.000,73,11080825,14605,0,1678816518,13079.583539669991,45.87778190999961,53556.84553056
2023-03-14,17:55:20.000,73,11080752,14485,0,1678816519,13079.630693840001,45.88483103999897,53556.887453280004
2023-03-14,17:55:21.000,73,11080762,14285,0,1678816520,13079.691320630001,45.77909409000131,53556.98527296
2023-03-14,17:55:22.000,73,11080804,14205,0,1678816521,13079.704793249992,45.814339739998104,53556.99226008
2023-03-14,17:55:23.000,73,11080808,14445,0,1678816522,13079.617221219996,45.807290609998745,53556.957324480005
2023-03-14,17:55:24.000,73,11080785,14485,0,1678816523,13079.563330739991,45.77204496000195,53556.99226008
2023-03-14,17:55:25.000,73,11080794,14125,0,1678816524,13079.475758709996,45.79319235000003,53556.957324480005
2023-03-14,17:55:26.000,73,11080773,14565,0,1678816525,13079.40839561,45.807290609998745,53556.93636312
2023-03-14,17:55:27.000,73,11080797,14485,0,1678816526,13079.34776882,45.77204496000195,53556.92238888
2023-03-14,17:55:28.000,73,11080788,14405,0,1678816527,13079.354505129995,45.78614322000067,53556.97129872
2023-03-14,17:55:29.000,73,11080768,14325,0,1678816528,13079.314087269995,45.79319235000003,53556.93636312
2023-03-14,17:55:30.000,73,11080803,14245,0,1678816529,13079.334296199995,45.83548713000346,53556.92937600001
2023-03-14,17:55:31.000,73,11080801,14485,0,1678816530,13079.44881347,45.84253626000282,53557.02020856001
2023-03-14,17:55:32.000,73,11080787,14485,0,1678816531,13079.394922989995,45.82138887000474,53556.98527296
2023-03-14,17:55:33.000,73,11080776,14485,0,1678816532,13079.40165929999,45.82138887000474,53557.006234320004
2023-03-14,17:55:34.000,73,11080790,14365,0,1678816533,13079.40165929999,45.8284380000041,53557.02020856001
2023-03-14,17:55:35.000,73,11080834,14365,0,1678816534,13079.28714203,45.87073278000025,53556.97129872
2023-03-14,17:55:36.000,73,11080805,14365,0,1678816535,13079.233251549995,45.89188016999833,53556.97129872
2023-03-14,17:55:37.000,73,11080789,14405,0,1678816536,13079.18609738,45.94827321000048,53557.055144160004
2023-03-14,17:55:38.000,73,11080821,14445,0,1678816537,13079.07831641999,45.95532233999984,53557.0341828
2023-03-14,17:55:39.000,73,11080827,14085,0,1678816538,13078.970535459994,45.99761712000327,53557.01322144
2023-03-14,17:55:40.000,73,11080791,14365,0,1678816539,13078.856018189988,46.00466625000263,53556.87347904
2023-03-14,17:55:41.000,73,11080801,14445,0,1678816540,13078.876227119988,45.94122408000112,53556.95033736001
2023-03-14,17:55:42.000,73,11080783,14365,0,1678816541,13078.835809259988,45.976469729997916,53556.92937600001
2023-03-14,17:55:43.000,73,11080764,14245,0,1678816542,13078.808864019993,45.96942059999856,53556.8944404
2023-03-14,17:55:44.000,73,11080815,14285,0,1678816543,13078.869490809993,45.94122408000112,53556.99226008
2023-03-14,17:55:45.000,73,11080793,14205,0,1678816544,13078.862754499998,45.98351886000455,53556.98527296
2023-03-14,17:55:46.000,73,11080785,14325,0,1678816545,13078.882963429998,46.01876451000135,53556.99924720001
2023-03-14,17:55:47.000,73,11080825,14405,0,1678816546,13078.829072949993,45.99056799000391,53556.97129872
2023-03-14,17:55:48.000,73,11080806,14405,0,1678816547,13078.768446159993,46.039911899999424,53556.90142752001
2023-03-14,17:55:49.000,73,11080828,14245,0,1678816548,13078.734764610002,46.075157550003496,53556.957324480005
2023-03-14,17:55:50.000,73,11080814,14285,0,1678816549,13078.633719960002,46.05401015999814,53556.81758208
2023-03-14,17:55:51.000,73,11080809,14405,0,1678816550,13078.640456269997,46.00466625000263,53556.957324480005
2023-03-14,17:55:52.000,73,11080825,14405,0,1678816551,13078.532675310002,46.082206680002855,53556.97129872
2023-03-14,17:55:53.000,73,11080779,14325,0,1678816552,13078.485521139992,46.01876451000135,53556.95033736001
2023-03-14,17:55:54.000,73,11080794,14285,0,1678816553,13078.445103279992,46.04696102999878,53556.95033736001
2023-03-14,17:55:55.000,73,11080831,14285,0,1678816554,13078.451839590001,46.025813640000706,53556.94335024
2023-03-14,17:55:56.000,73,11080805,14205,0,1678816555,13078.350794940001,46.01171538000199,53556.90142752001
2023-03-14,17:55:57.000,73,11080823,14565,0,1678816556,13078.350794940001,45.94827321000048,53556.94335024
2023-03-14,17:55:58.000,73,11080804,14205,0,1678816557,13078.276695529996,45.87778190999961,53556.86649192
2023-03-14,17:55:59.000,73,11080804,14525,0,1678816558,13078.303640769991,45.863683650000894,53556.88046616001
2023-03-14,17:56:00.000,73,11080822,14085,0,1678816559,13078.350794940001,45.82138887000474,53556.91540176
2023-03-14,17:56:01.000,73,11080821,14365,0,1678816560,13078.451839590001,45.76499583000259,53556.99226008
2023-03-14,17:56:02.000,73,11080845,14365,0,1678816561,13078.472048520001,45.74384844000451,53556.92937600001
2023-03-14,17:56:03.000,73,11080815,14285,0,1678816562,13078.485521139992,45.72270104999916,53556.859504800006
2023-03-14,17:56:04.000,73,11080832,14285,0,1678816563,13078.600038409997,45.75089757000387,53556.908414640006
2023-03-14,17:56:05.000,73,11080824,14525,0,1678816564,13078.559620549997,45.680406270003004,53556.92937600001
2023-03-14,17:56:06.000,73,11080798,14445,0,1678816565,13078.559620549997,45.70155366000108,53556.8245692
2023-03-14,17:56:07.000,73,11080775,14245,0,1678816566,13078.559620549997,45.64516061999893,53556.957324480005
2023-03-14,17:56:08.000,73,11080807,14405,0,1678816567,13078.451839590001,45.65925887999765,53556.86649192
2023-03-14,17:56:09.000,73,11080743,14405,0,1678816568,13078.350794940001,45.631062360000215,53556.887453280004
2023-03-14,17:56:10.000,73,11080789,14285,0,1678816569,13078.195859809995,45.65925887999765,53556.8944404
2023-03-14,17:56:11.000,73,11080817,14325,0,1678816570,13078.12176039999,45.59581671000342,53556.99226008
2023-03-14,17:56:12.000,73,11080784,14285,0,1678816571,13078.00050681999,45.60286584000278,53556.91540176
2023-03-14,17:56:13.000,73,11080744,14245,0,1678816572,13077.805153829999,45.574669319998065,53556.84553056
2023-03-14,17:56:14.000,73,11080816,14325,0,1678816573,13077.805153829999,45.59581671000342,53556.88046616001
2023-03-14,17:56:15.000,73,11080770,14245,0,1678816574,13077.737790729989,45.5817184500047,53556.859504800006
2023-03-14,17:56:16.000,73,11080787,14285,0,1678816575,13077.663691319998,45.574669319998065,53556.70578816
2023-03-14,17:56:17.000,73,11080790,14485,0,1678816576,13077.737790729989,45.504178020004474,53556.83155632001
2023-03-14,17:56:18.000,73,11080828,14405,0,1678816577,13077.845571689999,45.52532541000255,53556.90142752001
2023-03-14,17:56:19.000,73,11080825,14565,0,1678816578,13077.784944899999,45.51122715000383,53556.84553056
2023-03-14,17:56:20.000,73,11080835,14445,0,1678816579,13077.845571689999,45.54647280000063,53556.84553056
2023-03-14,17:56:21.000,73,11080830,14005,0,1678816580,13077.85904430999,45.51827628000319,53556.79662072
2023-03-14,17:56:22.000,73,11080782,14445,0,1678816581,13077.885989549999,45.52532541000255,53556.81758208
2023-03-14,17:56:23.000,73,11080783,14365,0,1678816582,13077.933143719994,45.56057105999935,53556.8245692
2023-03-14,17:56:24.000,73,11080834,14565,0,1678816583,13077.96008895999,45.60991497000214,53556.80360784
2023-03-14,17:56:25.000,73,11080836,14565,0,1678816584,13078.013979439995,45.55352192999999,53556.887453280004
2023-03-14,17:56:26.000,73,11080780,14365,0,1678816585,13077.993770509995,45.616964100001496,53556.838543440004
2023-03-14,17:56:27.000,73,11080797,14445,0,1678816586,13077.973561579995,45.638111489999574,53556.92238888
2023-03-14,17:56:28.000,73,11080810,14245,0,1678816587,13077.81862644999,45.70155366000108,53556.789633600005
2023-03-14,17:56:29.000,73,11080742,14565,0,1678816588,13077.764735969999,45.70155366000108,53556.83155632001
2023-03-14,17:56:30.000,73,11080786,14325,0,1678816589,13077.670427629993,45.74384844000451,53556.8245692
2023-03-14,17:56:31.000,73,11080801,14565,0,1678816590,13077.690636559993,45.77204496000195,53556.85251768001
2023-03-14,17:56:32.000,73,11080844,14525,0,1678816591,13077.630009769993,45.79319235000003,53556.90142752001
2023-03-14,17:56:33.000,73,11080784,14525,0,1678816592,13077.596328219988,45.74384844000451,53556.92937600001
2023-03-14,17:56:34.000,73,11080777,14605,0,1678816593,13077.522228809998,45.77909409000131,53556.859504800006
2023-03-14,17:56:35.000,73,11080825,14485,0,1678816594,13077.562646669998,45.75794670000323,53556.908414640006
2023-03-14,17:56:36.000,73,11080759,14445,0,1678816595,13077.495283570002,45.76499583000259,53556.86649192
2023-03-14,17:56:37.000,73,11080778,14525,0,1678816596,13077.374029990002,45.77909409000131,53556.754698
2023-03-14,17:56:38.000,73,11080788,14565,0,1678816597,13077.414447850002,45.814339739998104,53556.88046616001
2023-03-14,17:56:39.000,73,11080776,14485,0,1678816598,13077.347084749992,45.87778190999961,53556.81758208
2023-03-14,17:56:40.000,73,11080783,14445,0,1678816599,13077.293194270002,45.89892929999769,53556.84553056
2023-03-14,17:56:41.000,73,11080797,14365,0,1678816600,13077.333612130002,45.94122408000112,53556.8944404
2023-03-14,17:56:42.000,73,11080780,14525,0,1678816601,13077.326875819992,46.025813640000706,53556.88046616001
2023-03-14,17:56:43.000,73,11080801,14245,0,1678816602,13077.266249029992,46.032862770000065,53556.85251768001
2023-03-14,17:56:44.000,73,11080780,14325,0,1678816603,13077.279721649997,46.12450145999901,53556.84553056
2023-03-14,17:56:45.000,73,11080797,14365,0,1678816604,13077.225831169992,46.23023841000395,53556.78264648001
2023-03-14,17:56:46.000,73,11080782,14405,0,1678816605,13077.219094859996,46.272533190000104,53556.838543440004
2023-03-14,17:56:47.000,73,11080790,14405,0,1678816606,13077.212358550001,46.35007362000033,53556.76168512001
2023-03-14,17:56:48.000,73,11080775,14325,0,1678816607,13077.185413309991,46.40646666000248,53556.78264648001
2023-03-14,17:56:49.000,73,11080782,14445,0,1678816608,13077.266249029992,46.4205649200012,53556.838543440004
2023-03-14,17:56:50.000,73,11080784,14565,0,1678816609,13077.286457959992,46.41351579000184,53556.859504800006
2023-03-14,17:56:51.000,73,11080820,14365,0,1678816610,13077.279721649997,46.36417187999905,53556.88046616001
2023-03-14,17:56:52.000,73,11080829,14445,0,1678816611,13077.198885929996,46.34302449000097,53556.86649192
2023-03-14,17:56:53.000,73,11080782,14365,0,1678816612,13077.124786519991,46.35007362000033,53556.8245692
2023-03-14,17:56:54.000,73,11080723,14365,0,1678816613,13077.185413309991,46.29368057999818,53556.81758208
2023-03-14,17:56:55.000,73,11080776,14285,0,1678816614,13077.171940690001,46.265484060000745,53556.87347904
2023-03-14,17:56:56.000,73,11080747,14405,0,1678816615,13077.205622239991,46.29368057999818,53556.86649192
2023-03-14,17:56:57.000,73,11080746,14485,0,1678816616,13077.266249029992,46.321877100002894,53556.92238888
2023-03-14,17:56:58.000,73,11080772,14445,0,1678816617,13077.299930579997,46.37122100999841,53556.98527296
2023-03-14,17:56:59.000,73,11080798,14205,0,1678816618,13077.360557369997,46.39941753000312,53556.99226008
2023-03-14,17:57:00.000,73,11080790,14525,0,1678816619,13077.313403200002,46.51220361000014,53556.887453280004
2023-03-14,17:57:01.000,73,11080767,14285,0,1678816620,13077.400975229997,46.56154752000293,53556.98527296
2023-03-14,17:57:02.000,73,11080784,14205,0,1678816621,13077.333612130002,46.63908795000316,53556.9643116
2023-03-14,17:57:03.000,73,11080786,14285,0,1678816622,13077.299930579997,46.709579250004026,53556.97828584001
2023-03-14,17:57:04.000,73,11080798,14245,0,1678816623,13077.340348439997,46.74482490000082,53557.09706688001
2023-03-14,17:57:05.000,73,11080780,14565,0,1678816624,13077.313403200002,46.70253012000467,53557.11802824001
2023-03-14,17:57:06.000,73,11080825,14365,0,1678816625,13077.293194270002,46.75187403000018,53557.09706688001
2023-03-14,17:57:07.000,73,11080806,14565,0,1678816626,13077.279721649997,46.7659722899989,53557.08309264
2023-03-14,17:57:08.000,73,11080774,14325,0,1678816627,13077.185413309991,46.75892315999954,53557.027195680006
2023-03-14,17:57:09.000,73,11080847,14285,0,1678816628,13077.165204379991,46.73777577000146,53557.125015360005
2023-03-14,17:57:10.000,73,11080794,14325,0,1678816629,13077.171940690001,46.723677510002744,53557.14597672001
2023-03-14,17:57:11.000,73,11080783,14565,0,1678816630,13077.118050209996,46.709579250004026,53557.104054
2023-03-14,17:57:12.000,73,11080819,14445,0,1678816631,13077.077632349996,46.681382729999314,53557.1389896
2023-03-14,17:57:13.000,73,11080821,14365,0,1678816632,13077.02374186999,46.674333599999954,53557.18091232
2023-03-14,17:57:14.000,73,11080777,14365,0,1678816633,13076.976587699995,46.63908795000316,53557.15296384
2023-03-14,17:57:15.000,73,11080807,14405,0,1678816634,13077.00353293999,46.58269491000101,53557.21584792001
2023-03-14,17:57:16.000,73,11080805,14405,0,1678816635,13077.00353293999,46.56859665000229,53557.16693808001
2023-03-14,17:57:17.000,73,11080810,14245,0,1678816636,13076.976587699995,46.57564578000165,53557.1389896
2023-03-14,17:57:18.000,73,11080763,14205,0,1678816637,13077.00353293999,46.64613708000252,53557.15995096
2023-03-14,17:57:19.000,73,11080767,14165,0,1678816638,13077.02374186999,46.6320388200038,53557.173925200004
2023-03-14,17:57:20.000,73,11080820,14405,0,1678816639,13077.124786519991,46.64613708000252,53557.25777064
2023-03-14,17:57:21.000,73,11080819,14325,0,1678816640,13077.151731760001,46.6320388200038,53557.25078352
2023-03-14,17:57:22.000,73,11080813,14445,0,1678816641,13077.1113139,46.69548098999803,53557.27174488
2023-03-14,17:57:23.000,73,11080834,14485,0,1678816642,13076.98332400999,46.716628380003385,53557.20187368
2023-03-14,17:57:24.000,73,11080777,14525,0,1678816643,13076.86880674,46.69548098999803,53557.1389896
2023-03-14,17:57:25.000,73,11080841,14045,0,1678816644,13076.875543049995,46.716628380003385,53557.18789944001
2023-03-14,17:57:26.000,73,11080826,14165,0,1678816645,13076.78797102,46.7307266400021,53557.173925200004
2023-03-14,17:57:27.000,73,11080782,14405,0,1678816646,13076.72734423,46.667284470000595,53557.194886560006
2023-03-14,17:57:28.000,73,11080758,14525,0,1678816647,13076.63977219999,46.674333599999954,53557.173925200004
2023-03-14,17:57:29.000,73,11080752,14365,0,1678816648,13076.531991239994,46.68843185999867,53557.15995096
2023-03-14,17:57:30.000,73,11080771,14525,0,1678816649,13076.525254929998,46.667284470000595,53557.20187368
2023-03-14,17:57:31.000,73,11080805,14605,0,1678816650,13076.531991239994,46.674333599999954,53557.194886560006
2023-03-14,17:57:32.000,73,11080779,14405,0,1678816651,13076.491573379993,46.681382729999314,53557.13200248
2023-03-14,17:57:33.000,73,11080782,14405,0,1678816652,13076.451155519993,46.68843185999867,53557.09706688001
2023-03-14,17:57:34.000,73,11080764,14405,0,1678816653,13076.484837069998,46.68843185999867,53557.13200248
2023-03-14,17:57:35.000,73,11080840,14485,0,1678816654,13076.464628139998,46.59679316999973,53557.21584792001
2023-03-14,17:57:36.000,73,11080796,14485,0,1678816655,13076.444419209998,46.56154752000293,53557.1389896
2023-03-14,17:57:37.000,73,11080803,14445,0,1678816656,13076.457891829989,46.60384229999909,53557.14597672001
2023-03-14,17:57:38.000,73,11080798,14485,0,1678816657,13076.545463859999,46.540400130004855,53557.16693808001
2023-03-14,17:57:39.000,73,11080794,14525,0,1678816658,13076.646508509999,46.50515448000078,53557.15296384
2023-03-14,17:57:40.000,73,11080755,14445,0,1678816659,13076.626299579999,46.47695796000335,53557.16693808001
2023-03-14,17:57:41.000,73,11080825,14405,0,1678816660,13076.693662679994,46.5192527399995,53557.16693808001
2023-03-14,17:57:42.000,73,11080802,14205,0,1678816661,13076.7071353,46.491056220002065,53557.1389896
2023-03-14,17:57:43.000,73,11080790,14405,0,1678816662,13076.646508509999,46.547449260004214,53557.08309264
2023-03-14,17:57:44.000,73,11080800,14365,0,1678816663,13076.633035889994,46.57564578000165,53557.09706688001
2023-03-14,17:57:45.000,73,11080758,14205,0,1678816664,13076.63977219999,46.65318621000188,53557.076105520006
2023-03-14,17:57:46.000,73,11080796,14485,0,1678816665,13076.70039898999,46.681382729999314,53557.20187368
2023-03-14,17:57:47.000,73,11080790,14285,0,1678816666,13076.653244819994,46.77302141999826,53557.104054
2023-03-14,17:57:48.000,73,11080780,14445,0,1678816667,13076.68019005999,46.892856630001916,53557.06213128
2023-03-14,17:57:49.000,73,11080823,14405,0,1678816668,13076.61956326999,46.99154445000022,53557.02020856001
2023-03-14,17:57:50.000,73,11080763,14445,0,1678816669,13076.666717439999,46.99859357999958,53557.125015360005
2023-03-14,17:57:51.000,73,11080819,14485,0,1678816670,13076.666717439999,47.10433053000452,53557.1389896
2023-03-14,17:57:52.000,73,11080785,14565,0,1678816671,13076.61956326999,47.21006748000218,53557.16693808001
2023-03-14,17:57:53.000,73,11080830,14325,0,1678816672,13076.572409099994,47.308755300000485,53557.18789944001
2023-03-14,17:57:54.000,73,11080780,14405,0,1678816673,13076.491573379993,47.40744311999879,53557.14597672001
2023-03-14,17:57:55.000,73,11080821,14405,0,1678816674,13076.511782309994,47.45678703000158,53557.25078352
2023-03-14,17:57:56.000,73,11080776,14445,0,1678816675,13076.430946589993,47.534327460001805,53557.21584792001
2023-03-14,17:57:57.000,73,11080788,14205,0,1678816676,13076.437682899988,47.60481876000267,53557.2088608
2023-03-14,17:57:58.000,73,11080739,14405,0,1678816677,13076.370319799993,47.64006440999947,53557.15995096
2023-03-14,17:57:59.000,73,11080742,14405,0,1678816678,13076.451155519993,47.66826093000418,53557.222835040004
2023-03-14,17:58:00.000,73,11080784,14405,0,1678816679,13076.410737659993,47.68940832000226,53557.20187368
2023-03-14,17:58:01.000,73,11080779,14365,0,1678816680,13076.471364449993,47.67531006000354,53557.21584792001
2023-03-14,17:58:02.000,73,11080751,14565,0,1678816681,13076.478100759989,47.654162669998186,53557.243796400006
2023-03-14,17:58:03.000,73,11080812,14485,0,1678816682,13076.464628139998,47.64711353999883,53557.222835040004
2023-03-14,17:58:04.000,73,11080800,14445,0,1678816683,13076.356847179988,47.61891702000139,53557.18789944001
2023-03-14,17:58:05.000,73,11080747,14285,0,1678816684,13076.377056109988,47.63301528000011,53557.23680928001
2023-03-14,17:58:06.000,73,11080764,14565,0,1678816685,13076.350110869993,47.61186789000203,53557.18789944001
2023-03-14,17:58:07.000,73,11080762,14365,0,1678816686,13076.323165629998,47.57662223999796,53557.18091232
2023-03-14,17:58:08.000,73,11080817,14445,0,1678816687,13076.302956699998,47.63301528000011,53557.16693808001
2023-03-14,17:58:09.000,73,11080837,14365,0,1678816688,13076.397265039988,47.590720500003954,53557.15296384
2023-03-14,17:58:10.000,73,11080809,14565,0,1678816689,13076.491573379993,47.654162669998186,53557.21584792001
2023-03-14,17:58:11.000,73,11080817,14405,0,1678816690,13076.545463859999,47.66826093000418,53557.23680928001
2023-03-14,17:58:12.000,73,11080777,14365,0,1678816691,13076.552200169994,47.703506580000976,53557.22982216
2023-03-14,17:58:13.000,73,11080763,14365,0,1678816692,13076.545463859999,47.766948750002484,53557.2088608
2023-03-14,17:58:14.000,73,11080794,14525,0,1678816693,13076.538727549989,47.77399788000184,53557.25078352
2023-03-14,17:58:15.000,73,11080796,14325,0,1678816694,13076.518518619989,47.78809614000056,53557.194886560006
2023-03-14,17:58:16.000,73,11080774,14205,0,1678816695,13076.410737659993,47.77399788000184,53557.18789944001
2023-03-14,17:58:17.000,73,11080783,14405,0,1678816696,13076.397265039988,47.74580136000441,53557.20187368
2023-03-14,17:58:18.000,73,11080807,14405,0,1678816697,13076.242329909997,47.74580136000441,53557.18789944001
2023-03-14,17:58:19.000,73,11080772,14405,0,1678816698,13076.235593600002,47.710555710000335,53557.243796400006
2023-03-14,17:58:20.000,73,11080772,14405,0,1678816699,13076.107603709992,47.710555710000335,53557.15995096
2023-03-14,17:58:21.000,73,11080806,14485,0,1678816700,13076.148021569992,47.717604839999694,53557.28571912001
2023-03-14,17:58:22.000,73,11080810,14445,0,1678816701,13076.161494189997,47.703506580000976,53557.22982216
2023-03-14,17:58:23.000,73,11080771,14405,0,1678816702,13076.127812639992,47.73875222999777,53557.14597672001
2023-03-14,17:58:24.000,73,11080802,14525,0,1678816703,13076.087394779992,47.766948750002484,53557.08309264
2023-03-14,17:58:25.000,73,11080798,14645,0,1678816704,13076.242329909997,47.77399788000184,53557.28571912001
2023-03-14,17:58:26.000,73,11080767,14365,0,1678816705,13076.289484079993,47.7810470100012,53557.28571912001
2023-03-14,17:58:27.000,73,11080784,14445,0,1678816706,13076.296220390002,47.72465396999905,53557.26475776001
2023-03-14,17:58:28.000,73,11080804,14525,0,1678816707,13076.336638250003,47.710555710000335,53557.21584792001
2023-03-14,17:58:29.000,73,11080811,14485,0,1678816708,13076.356847179988,47.61891702000139,53557.21584792001
2023-03-14,17:58:30.000,73,11080778,14565,0,1678816709,13076.336638250003,47.51318007000373,53557.2088608
2023-03-14,17:58:31.000,73,11080753,14285,0,1678816710,13076.404001349998,47.42859051000414,53557.21584792001
2023-03-14,17:58:32.000,73,11080788,14365,0,1678816711,13076.336638250003,47.38629573000071,53557.11104112
2023-03-14,17:58:33.000,73,11080743,14485,0,1678816712,13076.525254929998,47.301706170001125,53557.25078352
2023-03-14,17:58:34.000,73,11080736,14365,0,1678816713,13076.518518619989,47.28055878000305,53557.27174488
2023-03-14,17:58:35.000,73,11080773,14565,0,1678816714,13076.498309689989,47.27350965000369,53557.21584792001
2023-03-14,17:58:36.000,73,11080743,14205,0,1678816715,13076.525254929998,47.2241657400009,53557.22982216
2023-03-14,17:58:37.000,73,11080839,14485,0,1678816716,13076.531991239994,47.16777269999875,53557.243796400006
2023-03-14,17:58:38.000,73,11080805,14285,0,1678816717,13076.471364449993,47.083183139999164,53557.243796400006
2023-03-14,17:58:39.000,73,11080806,14485,0,1678816718,13076.302956699998,46.99859357999958,53557.26475776001
2023-03-14,17:58:40.000,73,11080769,14325,0,1678816719,13076.094131090002,46.92105314999935,53557.243796400006
2023-03-14,17:58:41.000,73,11080816,14165,0,1678816720,13075.898778099996,46.857610979997844,53557.28571912001
2023-03-14,17:58:42.000,73,11080837,14205,0,1678816721,13075.62258938999,46.86466011000448,53557.38353880001
2023-03-14,17:58:43.000,73,11080795,14205,0,1678816722,13075.312719129994,46.956298800003424,53557.22982216
2023-03-14,17:58:44.000,73,11080789,14165,0,1678816723,13074.928749459992,47.04088836000301,53557.2088608
2023-03-14,17:58:45.000,73,11080788,14245,0,1678816724,13074.699714919996,47.16777269999875,53557.15296384
2023-03-14,17:58:46.000,73,11080780,14405,0,1678816725,13074.477416689995,47.315804429999844,53557.104054
2023-03-14,17:58:47.000,73,11080809,14485,0,1678816726,13074.36289941999,47.40744311999879,53557.027195680006
2023-03-14,17:58:48.000,73,11080765,14525,0,1678816727,13074.436998829995,47.5695731099986,53557.027195680006
2023-03-14,17:58:49.000,73,11080804,14645,0,1678816728,13074.47068038,47.61186789000203,53556.99226008
2023-03-14,17:58:50.000,73,11080786,14405,0,1678816729,13074.436998829995,47.68940832000226,53556.79662072
2023-03-14,17:58:51.000,73,11080815,14405,0,1678816730,13074.578461339996,47.717604839999694,53556.93636312
2023-03-14,17:58:52.000,73,11080758,14485,0,1678816731,13074.54477978999,47.759899620003125,53556.87347904
2023-03-14,17:58:53.000,73,11080805,14325,0,1678816732,13074.43026252,47.74580136000441,53556.80360784
2023-03-14,17:58:54.000,73,11080841,14285,0,1678816733,13074.38984466,47.710555710000335,53556.76867224
2023-03-14,17:58:55.000,73,11080808,14205,0,1678816734,13074.275327389994,47.66121180000482,53556.77565936
2023-03-14,17:58:56.000,73,11080831,14485,0,1678816735,13074.228173219999,47.63301528000011,53556.84553056
2023-03-14,17:58:57.000,73,11080802,14365,0,1678816736,13074.127128569999,47.63301528000011,53556.81059496001
2023-03-14,17:58:58.000,73,11080811,14205,0,1678816737,13073.898094030003,47.60481876000267,53556.76867224
2023-03-14,17:58:59.000,73,11080843,14405,0,1678816738,13073.722949969997,47.654162669998186,53556.74771088
2023-03-14,17:59:00.000,73,11080816,14285,0,1678816739,13073.601696389997,47.63301528000011,53556.68482680001
2023-03-14,17:59:01.000,73,11080798,14325,0,1678816740,13073.419816019996,47.654162669998186,53556.63591696
2023-03-14,17:59:02.000,73,11080816,14245,0,1678816741,13073.33224399,47.68940832000226,53556.67783968
2023-03-14,17:59:03.000,73,11080819,14405,0,1678816742,13073.16383623999,47.73170309999841,53556.58002
2023-03-14,17:59:04.000,73,11080793,14125,0,1678816743,13073.0695279,47.74580136000441,53556.47521320001
2023-03-14,17:59:05.000,73,11080796,14165,0,1678816744,13073.08973683,47.77399788000184,53556.51713592001
2023-03-14,17:59:06.000,73,11080808,14365,0,1678816745,13073.08973683,47.78809614000056,53556.48918744
2023-03-14,17:59:07.000,73,11080768,14365,0,1678816746,13073.08973683,47.7810470100012,53556.39835488001
2023-03-14,17:59:08.000,73,11080772,14365,0,1678816747,13073.08973683,47.83744005000335,53556.34944504001
2023-03-14,17:59:09.000,73,11080755,14445,0,1678816748,13073.177308859995,47.83039092000399,53556.356432160006
2023-03-14,17:59:10.000,73,11080850,14365,0,1678816749,13073.197517789995,47.85153831000207,53556.286560960005
2023-03-14,17:59:11.000,73,11080772,14405,0,1678816750,13073.359189229996,47.87973482999951,53556.30752232001
2023-03-14,17:59:12.000,73,11080806,14205,0,1678816751,13073.440024949996,47.87268570000015,53556.32848368001
2023-03-14,17:59:13.000,73,11080762,14525,0,1678816752,13073.527596979991,47.83039092000399,53556.3005352
2023-03-14,17:59:14.000,73,11080826,14365,0,1678816753,13073.675795800002,47.80924352999864,53556.23066400001
2023-03-14,17:59:15.000,73,11080823,14365,0,1678816754,13073.722949969997,47.74580136000441,53556.25861248001
2023-03-14,17:59:16.000,73,11080800,14565,0,1678816755,13073.722949969997,47.759899620003125,53556.25861248001
2023-03-14,17:59:17.000,73,11080801,14245,0,1678816756,13073.689268419992,47.73875222999777,53556.22367688
2023-03-14,17:59:18.000,73,11080783,14605,0,1678816757,13073.588223769992,47.73875222999777,53556.27957384001
2023-03-14,17:59:19.000,73,11080810,14645,0,1678816758,13073.399607089996,47.83744005000335,53556.237651120005
2023-03-14,17:59:20.000,73,11080777,14565,0,1678816759,13073.237935649995,47.96432438999909,53556.22367688
2023-03-14,17:59:21.000,73,11080796,14365,0,1678816760,13073.17057255,48.00661917000252,53556.27258672
2023-03-14,17:59:22.000,73,11080780,14565,0,1678816761,13073.015637419994,48.10530699000083,53556.167779920004
2023-03-14,17:59:23.000,73,11080777,14365,0,1678816762,13072.921329079989,48.168749160002335,53556.1957284
2023-03-14,17:59:24.000,73,11080812,14245,0,1678816763,13072.887647529999,48.21809306999785,53556.24463824
2023-03-14,17:59:25.000,73,11080802,14205,0,1678816764,13072.867438599998,48.26038785000128,53556.18175416001
2023-03-14,17:59:26.000,73,11080810,14125,0,1678816765,13072.880911219989,48.26038785000128,53556.055986
2023-03-14,17:59:27.000,73,11080777,14365,0,1678816766,13073.10320944999,48.28153523999936,53556.216689760004
2023-03-14,17:59:28.000,73,11080764,14285,0,1678816767,13073.217726719995,48.27448611,53556.09092160001
2023-03-14,17:59:29.000,73,11080768,14245,0,1678816768,13073.45349757,48.28153523999936,53556.14681856
2023-03-14,17:59:30.000,73,11080753,14445,0,1678816769,13073.689268419992,48.26038785000128,53556.14681856
2023-03-14,17:59:31.000,73,11080800,14405,0,1678816770,13073.850939859993,48.21809306999785,53556.23066400001
2023-03-14,17:59:32.000,73,11080808,14285,0,1678816771,13073.911566649993,48.18284742000105,53556.20271552
2023-03-14,17:59:33.000,73,11080809,14205,0,1678816772,13073.783576759997,48.21809306999785,53556.17476704
2023-03-14,17:59:34.000,73,11080791,14445,0,1678816773,13073.729686279992,48.161700030002976,53556.216689760004
2023-03-14,17:59:35.000,73,11080796,14405,0,1678816774,13073.601696389997,48.161700030002976,53556.1957284
2023-03-14,17:59:36.000,73,11080759,14285,0,1678816775,13073.547805909991,48.13350350999826,53556.25162536
2023-03-14,17:59:37.000,73,11080810,14365,0,1678816776,13073.493915430001,48.119405249999545,53556.18175416001
2023-03-14,17:59:38.000,73,11080777,14525,0,1678816777,13073.487179119991,48.14760177000426,53556.20271552
2023-03-14,17:59:39.000,73,11080804,14405,0,1678816778,13073.642114249997,48.161700030002976,53556.188741280006
2023-03-14,17:59:40.000,73,11080744,14405,0,1678816779,13073.736422590002,48.1405526400049,53556.18175416001
2023-03-14,17:59:41.000,73,11080800,14445,0,1678816780,13073.857676170002,48.1405526400049,53556.15380568
2023-03-14,17:59:42.000,73,11080791,14325,0,1678816781,13074.019347609988,48.09120873000211,53556.188741280006
2023-03-14,17:59:43.000,73,11080791,14405,0,1678816782,13074.032820229993,48.06301221000467,53556.13284432
2023-03-14,17:59:44.000,73,11080759,14565,0,1678816783,13074.012611299993,48.04891394999868,53556.11188296001
2023-03-14,17:59:45.000,73,11080833,14445,0,1678816784,13074.019347609988,47.936127870001656,53556.20271552
2023-03-14,17:59:46.000,73,11080788,14365,0,1678816785,13073.931775579993,47.84448918000271,53556.25162536
2023-03-14,17:59:47.000,73,11080764,14205,0,1678816786,13073.817258310002,47.78809614000056,53556.23066400001
2023-03-14,17:59:48.000,73,11080771,14285,0,1678816787,13073.675795800002,47.74580136000441,53556.20970264001
2023-03-14,17:59:49.000,73,11080774,14525,0,1678816788,13073.507388049991,47.654162669998186,53556.167779920004
2023-03-14,17:59:50.000,73,11080769,14645,0,1678816789,13073.466970189991,47.63301528000011,53556.118870080005
2023-03-14,17:59:51.000,73,11080765,14605,0,1678816790,13073.507388049991,47.63301528000011,53556.16079280001
2023-03-14,17:59:52.000,73,11080746,14365,0,1678816791,13073.527596979991,47.67531006000354,53556.07694736
2023-03-14,17:59:53.000,73,11080764,14365,0,1678816792,13073.662323179997,47.703506580000976,53556.16079280001
2023-03-14,17:59:54.000,73,11080807,14405,0,1678816793,13073.871148789993,47.79514526999992,53556.23066400001
2023-03-14,17:59:55.000,73,11080771,14645,0,1678816794,13074.066501779998,47.78809614000056,53556.20271552
2023-03-14,17:59:56.000,73,11080777,14205,0,1678816795,13074.295536319994,47.80219439999928,53556.18175416001
2023-03-14,17:59:57.000,73,11080793,14245,0,1678816796,13074.5515161,47.85153831000207,53556.25861248001
2023-03-14,17:59:58.000,73,11080788,14485,0,1678816797,13074.841177429997,47.86563657000079,53556.286560960005
2023-03-14,17:59:59.000,73,11080774,14205,0,1678816798,13075.043266729997,47.90088222000486,53556.37739352001
2023-03-14,18:00:00.000,73,11080777,14325,0,1678816799,13075.164520309998,47.95727525999973,53556.34944504001
2023-03-14,18:00:01.000,73,11080766,14365,0,1678816800,13075.339664369989,47.886783959998866,53556.44726472001
2023-03-14,18:00:02.000,73,11080818,14525,0,1678816801,13075.386818539999,47.886783959998866,53556.47521320001
2023-03-14,18:00:03.000,73,11080805,14525,0,1678816802,13075.319455439989,47.83744005000335,53556.48220032
2023-03-14,18:00:04.000,73,11080813,14125,0,1678816803,13075.265564959998,47.68940832000226,53556.5101488
2023-03-14,18:00:05.000,73,11080775,14445,0,1678816804,13075.130838759993,47.541376590001164,53556.55905864
2023-03-14,18:00:06.000,73,11080813,14525,0,1678816805,13074.975903630002,47.40039398999943,53556.56604576001
2023-03-14,18:00:07.000,73,11080808,14205,0,1678816806,13074.814232190001,47.358099210003274,53556.53809728
2023-03-14,18:00:08.000,73,11080777,14405,0,1678816807,13074.639088129996,47.2241657400009,53556.46822608
2023-03-14,18:00:09.000,73,11080788,14405,0,1678816808,13074.497625619995,47.16777269999875,53556.58700712
2023-03-14,18:00:10.000,73,11080738,14445,0,1678816809,13074.416789899995,47.118428790003236,53556.53111016
2023-03-14,18:00:11.000,73,11080812,14565,0,1678816810,13074.32921787,47.076134009999805,53556.621942720005
2023-03-14,18:00:12.000,73,11080758,14125,0,1678816811,13074.18101904999,47.09023226999852,53556.58002
2023-03-14,18:00:13.000,73,11080789,14205,0,1678816812,13074.059765469989,47.076134009999805,53556.5101488
2023-03-14,18:00:14.000,73,11080805,14365,0,1678816813,13074.012611299993,47.019740969997656,53556.53111016
2023-03-14,18:00:15.000,73,11080793,14445,0,1678816814,13074.012611299993,46.96334793000278,53556.58700712
2023-03-14,18:00:16.000,73,11080804,14325,0,1678816815,13074.059765469989,46.92105314999935,53556.573032880005
2023-03-14,18:00:17.000,73,11080792,14405,0,1678816816,13074.026083919998,46.8787583700032,53556.54508440001
2023-03-14,18:00:18.000,73,11080807,14325,0,1678816817,13074.086710709998,46.80826707000233,53556.55905864
2023-03-14,18:00:19.000,73,11080808,14485,0,1678816818,13074.140601189989,46.73777577000146,53556.51713592001
2023-03-14,18:00:20.000,73,11080794,14405,0,1678816819,13074.214700599994,46.660235340001236,53556.60796848
2023-03-14,18:00:21.000,73,11080801,14565,0,1678816820,13074.32248155999,46.5192527399995,53556.54508440001
2023-03-14,18:00:22.000,73,11080819,14365,0,1678816821,13074.43026252,46.45581056999799,53556.63591696
2023-03-14,18:00:23.000,73,11080814,14405,0,1678816822,13074.45047145,46.40646666000248,53556.53111016
2023-03-14,18:00:24.000,73,11080786,14365,0,1678816823,13074.54477978999,46.39236840000376,53556.61495560001
2023-03-14,18:00:25.000,73,11080776,14245,0,1678816824,13074.645824439991,46.307778840004175,53556.69880104
2023-03-14,18:00:26.000,73,11080786,14405,0,1678816825,13074.69297861,46.321877100002894,53556.691813920006
2023-03-14,18:00:27.000,73,11080807,14445,0,1678816826,13074.699714919996,46.258434930001386,53556.691813920006
2023-03-14,18:00:28.000,73,11080721,14325,0,1678816827,13074.61214289,46.272533190000104,53556.61495560001
2023-03-14,18:00:29.000,73,11080817,14405,0,1678816828,13074.558252409995,46.251385800002026,53556.59399424001
2023-03-14,18:00:30.000,73,11080821,14245,0,1678816829,13074.578461339996,46.22318928000459,53556.63591696
2023-03-14,18:00:31.000,73,11080809,14485,0,1678816830,13074.59193396,46.12450145999901,53556.691813920006
2023-03-14,18:00:32.000,73,11080790,14605,0,1678816831,13074.5515161,46.14564885000436,53556.68482680001
2023-03-14,18:00:33.000,73,11080819,14285,0,1678816832,13074.58519764999,46.10335407000093,53556.719762400004
2023-03-14,18:00:34.000,73,11080788,14485,0,1678816833,13074.639088129996,46.10335407000093,53556.72674952
2023-03-14,18:00:35.000,73,11080772,14245,0,1678816834,13074.713187540001,46.01876451000135,53556.754698
2023-03-14,18:00:36.000,73,11080752,14525,0,1678816835,13074.753605400001,46.01876451000135,53556.76867224
2023-03-14,18:00:37.000,73,11080768,14205,0,1678816836,13074.841177429997,45.92007669000304,53556.76867224
2023-03-14,18:00:38.000,73,11080782,14285,0,1678816837,13074.881595289997,45.79319235000003,53556.789633600005
2023-03-14,18:00:39.000,73,11080786,14565,0,1678816838,13074.861386359997,45.7156519199998,53556.76867224
2023-03-14,18:00:40.000,73,11080787,14445,0,1678816839,13074.962431009997,45.574669319998065,53556.83155632001
2023-03-14,18:00:41.000,73,11080786,14365,0,1678816840,13074.975903630002,45.398441069999535,53556.73373664001
2023-03-14,18:00:42.000,73,11080795,14485,0,1678816841,13075.029794109993,45.24336020999908,53556.859504800006
2023-03-14,18:00:43.000,73,11080836,14605,0,1678816842,13075.043266729997,45.10942674000398,53556.789633600005
2023-03-14,18:00:44.000,73,11080810,14645,0,1678816843,13075.157783999988,44.91910022999946,53556.8245692
2023-03-14,18:00:45.000,73,11080822,14605,0,1678816844,13075.211674479993,44.68647893999878,53556.77565936
2023-03-14,18:00:46.000,73,11080742,14485,0,1678816845,13075.265564959998,44.55254547000368,53556.838543440004
2023-03-14,18:00:47.000,73,11080801,14485,0,1678816846,13075.204938169998,44.44680851999874,53556.78264648001
2023-03-14,18:00:48.000,73,11080811,14445,0,1678816847,13075.265564959998,44.355169829999795,53556.93636312
2023-03-14,18:00:49.000,73,11080799,14365,0,1678816848,13075.211674479993,44.25648201000149,53556.87347904
2023-03-14,18:00:50.000,73,11080793,14405,0,1678816849,13075.164520309998,44.136646799997834,53556.92937600001
2023-03-14,18:00:51.000,73,11080782,14045,0,1678816850,13075.177992929988,43.98156594000466,53556.97129872
2023-03-14,18:00:52.000,73,11080769,14485,0,1678816851,13075.110629829993,43.826485080004204,53556.92937600001
2023-03-14,18:00:53.000,73,11080781,14365,0,1678816852,13075.164520309998,43.66435509000439,53556.95033736001
2023-03-14,18:00:54.000,73,11080821,14245,0,1678816853,13075.238619719988,43.551569010000094,53556.94335024
2023-03-14,18:00:55.000,73,11080787,14285,0,1678816854,13075.359873299989,43.38238989000092,53557.06213128
2023-03-14,18:00:56.000,73,11080817,14485,0,1678816855,13075.44070901999,43.185014250004315,53557.06911840001
2023-03-14,18:00:57.000,73,11080831,14405,0,1678816856,13075.595644149995,43.10747382000409,53557.04116992
2023-03-14,18:00:58.000,73,11080790,14405,0,1678816857,13075.696688799995,43.03698252000322,53557.08309264
2023-03-14,18:00:59.000,73,11080819,14245,0,1678816858,13075.737106659995,42.959442090002995,53557.104054
2023-03-14,18:01:00.000,73,11080830,14365,0,1678816859,13075.878569169996,42.910098180000205,53557.18091232
2023-03-14,18:01:01.000,73,11080759,14365,0,1678816860,13075.979613819996,42.846656009998696,53557.2088608
2023-03-14,18:01:02.000,73,11080756,14405,0,1678816861,13076.107603709992,42.83960687999934,53557.173925200004
2023-03-14,18:01:03.000,73,11080794,14325,0,1678816862,13076.215384670002,42.846656009998696,53557.194886560006
2023-03-14,18:01:04.000,73,11080843,14365,0,1678816863,13076.269275149993,42.82550862000062,53557.20187368
2023-03-14,18:01:05.000,73,11080802,14405,0,1678816864,13076.350110869993,42.75501731999975,53557.26475776001
2023-03-14,18:01:06.000,73,11080805,14445,0,1678816865,13076.329901939993,42.74796819000039,53557.32764184
2023-03-14,18:01:07.000,73,11080808,14205,0,1678816866,13076.228857289992,42.726820800002315,53557.32065472
2023-03-14,18:01:08.000,73,11080774,14285,0,1678816867,13076.087394779992,42.75501731999975,53557.26475776001
2023-03-14,18:01:09.000,73,11080829,14445,0,1678816868,13076.020031679996,42.74796819000039,53557.27174488
2023-03-14,18:01:10.000,73,11080782,14205,0,1678816869,13075.959404889996,42.76911557999847,53557.30668048
2023-03-14,18:01:11.000,73,11080767,14285,0,1678816870,13075.831415,42.79731210000318,53557.222835040004
2023-03-14,18:01:12.000,73,11080747,14405,0,1678816871,13075.81120607,42.79731210000318,53557.27174488
2023-03-14,18:01:13.000,73,11080797,14365,0,1678816872,13075.817942379996,42.77616470999783,53557.22982216
2023-03-14,18:01:14.000,73,11080751,14605,0,1678816873,13075.85162393,42.853705139998056,53557.31366760001
2023-03-14,18:01:15.000,73,11080814,14485,0,1678816874,13075.85162393,42.895999920001486,53557.33462896001
2023-03-14,18:01:16.000,73,11080785,14565,0,1678816875,13075.858360239996,42.98763861000043,53557.30668048
2023-03-14,18:01:17.000,73,11080745,14645,0,1678816876,13075.831415,43.079277299999376,53557.18789944001
2023-03-14,18:01:18.000,73,11080787,14485,0,1678816877,13075.844887619991,43.16386685999896,53557.28571912001
2023-03-14,18:01:19.000,73,11080793,14365,0,1678816878,13075.959404889996,43.26255468000454,53557.292706240005
2023-03-14,18:01:20.000,73,11080744,14565,0,1678816879,13076.013295370001,43.32599684999877,53557.32764184
2023-03-14,18:01:21.000,73,11080767,14325,0,1678816880,13075.959404889996,43.41058640999836,53557.194886560006
2023-03-14,18:01:22.000,73,11080790,14565,0,1678816881,13076.046976919992,43.45993032000115,53557.21584792001
2023-03-14,18:01:23.000,73,11080825,14565,0,1678816882,13076.168230499992,43.488126839998586,53557.29969336
2023-03-14,18:01:24.000,73,11080766,14205,0,1678816883,13076.222120979997,43.551569010000094,53557.32764184
2023-03-14,18:01:25.000,73,11080763,14045,0,1678816884,13076.201912049997,43.586814660004165,53557.33462896001
2023-03-14,18:01:26.000,73,11080758,14365,0,1678816885,13076.168230499992,43.600912920002884,53557.36956456
2023-03-14,18:01:27.000,73,11080764,14285,0,1678816886,13076.127812639992,43.63615856999968,53557.35559032001
2023-03-14,18:01:28.000,73,11080775,14405,0,1678816887,13076.174966810002,43.66435509000439,53557.4883456
2023-03-14,18:01:29.000,73,11080796,14405,0,1678816888,13076.087394779992,43.60796205000224,53557.48135848001
2023-03-14,18:01:30.000,73,11080787,14565,0,1678816889,13076.060449539997,43.600912920002884,53557.460397120005
2023-03-14,18:01:31.000,73,11080806,14605,0,1678816890,13075.999822749996,43.62910944000032,53557.48135848001
2023-03-14,18:01:32.000,73,11080840,14285,0,1678816891,13075.952668580001,43.69960074000119,53557.49533272
2023-03-14,18:01:33.000,73,11080767,14325,0,1678816892,13075.878569169996,43.74894465000398,53557.44642288
2023-03-14,18:01:34.000,73,11080787,14325,0,1678816893,13075.79099714,43.777141170001414,53557.47437136
2023-03-14,18:01:35.000,73,11080774,14365,0,1678816894,13075.60911677,43.819435950004845,53557.390525920004
2023-03-14,18:01:36.000,73,11080754,14285,0,1678816895,13075.474390569994,43.826485080004204,53557.411487280006
2023-03-14,18:01:37.000,73,11080781,14405,0,1678816896,13075.393554849994,43.90402551000443,53557.43244864001
2023-03-14,18:01:38.000,73,11080793,14405,0,1678816897,13075.319455439989,43.889927249998436,53557.46738424
2023-03-14,18:01:39.000,73,11080755,14365,0,1678816898,13075.245356029998,43.960418549999304,53557.43943576
2023-03-14,18:01:40.000,73,11080768,14405,0,1678816899,13075.177992929988,44.009762460002094,53557.362577440006
2023-03-14,18:01:41.000,73,11080867,14325,0,1678816900,13075.023057799997,44.11549940999976,53557.31366760001
2023-03-14,18:01:42.000,73,11080798,14445,0,1678816901,13075.056739350002,44.14369593000447,53557.30668048
2023-03-14,18:01:43.000,73,11080743,14365,0,1678816902,13075.063475659997,44.185990710000624,53557.38353880001
2023-03-14,18:01:44.000,73,11080825,14445,0,1678816903,13075.036530420002,44.21418722999806,53557.38353880001
2023-03-14,18:01:45.000,73,11080828,14205,0,1678816904,13074.989376249992,44.25648201000149,53557.32065472
2023-03-14,18:01:46.000,73,11080777,14645,0,1678816905,13075.002848869997,44.31287505000364,53557.39751304
2023-03-14,18:01:47.000,73,11080828,14285,0,1678816906,13075.023057799997,44.355169829999795,53557.36956456
2023-03-14,18:01:48.000,73,11080774,14605,0,1678816907,13075.023057799997,44.39041548000387,53557.278732
2023-03-14,18:01:49.000,73,11080798,14325,0,1678816908,13075.103893519998,44.460906780004734,53557.30668048
2023-03-14,18:01:50.000,73,11080751,14525,0,1678816909,13075.218410789988,44.4538576499981,53557.25777064
2023-03-14,18:01:51.000,73,11080808,14525,0,1678816910,13075.319455439989,44.49615243000153,53557.243796400006
2023-03-14,18:01:52.000,73,11080778,14445,0,1678816911,13075.393554849994,44.538447209997685,53557.20187368
2023-03-14,18:01:53.000,73,11080752,14565,0,1678816912,13075.64279831999,44.594840249999834,53557.341616080004
2023-03-14,18:01:54.000,73,11080756,14205,0,1678816913,13075.72363403999,44.637135030003265,53557.37655168
2023-03-14,18:01:55.000,73,11080792,14445,0,1678816914,13075.797733449996,44.84155979999923,53557.390525920004
2023-03-14,18:01:56.000,73,11080739,14205,0,1678816915,13075.831415,44.91910022999946,53557.37655168
2023-03-14,18:01:57.000,73,11080750,14285,0,1678816916,13075.898778099996,45.0248371800044,53557.36956456
2023-03-14,18:01:58.000,73,11080772,14565,0,1678816917,13076.013295370001,45.165819779998856,53557.42546152
2023-03-14,18:01:59.000,73,11080760,14565,0,1678816918,13076.067185849992,45.29270412000187,53557.43943576
2023-03-14,18:02:00.000,73,11080741,14405,0,1678816919,13076.141285259997,45.42663759000425,53557.47437136
2023-03-14,18:02:01.000,73,11080820,14485,0,1678816920,13076.269275149993,45.5817184500047,53557.51629408
2023-03-14,18:02:02.000,73,11080762,14405,0,1678816921,13076.336638250003,45.75089757000387,53557.55122968001
2023-03-14,18:02:03.000,73,11080797,14405,0,1678816922,13076.329901939993,45.98351886000455,53557.45341000001
2023-03-14,18:02:04.000,73,11080764,14245,0,1678816923,13076.444419209998,46.13155058999837,53557.5931524
2023-03-14,18:02:05.000,73,11080790,14325,0,1678816924,13076.430946589993,46.251385800002026,53557.628088000005
2023-03-14,18:02:06.000,73,11080837,14165,0,1678816925,13076.444419209998,46.321877100002894,53557.64904936001
2023-03-14,18:02:07.000,73,11080827,14285,0,1678816926,13076.377056109988,46.39236840000376,53557.62110088001
2023-03-14,18:02:08.000,73,11080775,14365,0,1678816927,13076.370319799993,46.3853192700044,53557.6630236
2023-03-14,18:02:09.000,73,11080782,14685,0,1678816928,13076.282747769998,46.42761405000056,53557.69097208001
2023-03-14,18:02:10.000,73,11080787,14405,0,1678816929,13076.289484079993,46.434663179999916,53557.7328948
2023-03-14,18:02:11.000,73,11080747,14285,0,1678816930,13076.262538839997,46.441712309999275,53557.71892056001
2023-03-14,18:02:12.000,73,11080825,14445,0,1678816931,13076.222120979997,46.45581056999799,53557.64206224
2023-03-14,18:02:13.000,73,11080786,14445,0,1678816932,13076.242329909997,46.50515448000078,53557.725907680004
2023-03-14,18:02:14.000,73,11080790,14325,0,1678816933,13076.309693009993,46.498105350001424,53557.78879176001
2023-03-14,18:02:15.000,73,11080785,14365,0,1678816934,13076.350110869993,46.46285970000463,53557.78879176001
2023-03-14,18:02:16.000,73,11080770,14285,0,1678816935,13076.356847179988,46.441712309999275,53557.795778880005
2023-03-14,18:02:17.000,73,11080793,14325,0,1678816936,13076.363583489998,46.441712309999275,53557.795778880005
2023-03-14,18:02:18.000,73,11080809,14245,0,1678816937,13076.383792419998,46.434663179999916,53557.81674024001
2023-03-14,18:02:19.000,73,11080760,14285,0,1678816938,13076.484837069998,46.47695796000335,53557.87962432
2023-03-14,18:02:20.000,73,11080774,14285,0,1678816939,13076.518518619989,46.547449260004214,53557.85866296001
2023-03-14,18:02:21.000,73,11080779,14205,0,1678816940,13076.531991239994,46.58269491000101,53557.87962432
2023-03-14,18:02:22.000,73,11080791,14405,0,1678816941,13076.565672789999,46.667284470000595,53557.85866296001
2023-03-14,18:02:23.000,73,11080810,14205,0,1678816942,13076.531991239994,46.709579250004026,53557.80975312
2023-03-14,18:02:24.000,73,11080747,14205,0,1678816943,13076.65998112999,46.80826707000233,53557.8726372
2023-03-14,18:02:25.000,73,11080769,14285,0,1678816944,13076.794707329995,46.8787583700032,53557.97045688
2023-03-14,18:02:26.000,73,11080838,14565,0,1678816945,13076.895751979995,46.956298800003424,53558.01936672
2023-03-14,18:02:27.000,73,11080825,14405,0,1678816946,13077.104577589991,47.076134009999805,53558.012379600004
2023-03-14,18:02:28.000,73,11080771,14405,0,1678816947,13077.225831169992,47.19596922000346,53557.92853416
2023-03-14,18:02:29.000,73,11080796,14285,0,1678816948,13077.461602019997,47.301706170001125,53557.98443112001
2023-03-14,18:02:30.000,73,11080833,14045,0,1678816949,13077.636746079988,47.42859051000414,53558.01936672
2023-03-14,18:02:31.000,73,11080804,14405,0,1678816950,13077.93988002999,47.492032679998374,53558.09622504
2023-03-14,18:02:32.000,73,11080772,14525,0,1678816951,13078.08807885,47.57662223999796,53558.17308336001
2023-03-14,18:02:33.000,73,11080770,14285,0,1678816952,13078.195859809995,47.61891702000139,53558.19404472001
2023-03-14,18:02:34.000,73,11080778,14325,0,1678816953,13078.276695529996,47.710555710000335,53558.31282576
2023-03-14,18:02:35.000,73,11080860,14125,0,1678816954,13078.16217825999,47.7810470100012,53558.26391592
2023-03-14,18:02:36.000,73,11080809,14405,0,1678816955,13078.175650879995,47.86563657000079,53558.37570984
2023-03-14,18:02:37.000,73,11080798,14405,0,1678816956,13078.04092467999,47.929078740002296,53558.35474848
2023-03-14,18:02:38.000,73,11080829,14365,0,1678816957,13077.953352649994,47.985471780004445,53558.41064544001
2023-03-14,18:02:39.000,73,11080810,14365,0,1678816958,13077.852307999994,48.04891394999868,53558.40365832
2023-03-14,18:02:40.000,73,11080823,14205,0,1678816959,13077.710845489994,48.1405526400049,53558.41064544001
2023-03-14,18:02:41.000,73,11080791,14325,0,1678816960,13077.784944899999,48.168749160002335,53558.59231056
2023-03-14,18:02:42.000,73,11080765,14285,0,1678816961,13077.643482389998,48.1405526400049,53558.54340072
2023-03-14,18:02:43.000,73,11080808,14485,0,1678816962,13077.582855599998,48.15465090000362,53558.52942648001
2023-03-14,18:02:44.000,73,11080790,14405,0,1678816963,13077.495283570002,48.161700030002976,53558.466542400005
2023-03-14,18:02:45.000,73,11080816,14125,0,1678816964,13077.555910360003,48.225142200004484,53558.564362080004
2023-03-14,18:02:46.000,73,11080800,14325,0,1678816965,13077.522228809998,48.344977410000865,53558.536413600006
2023-03-14,18:02:47.000,73,11080781,14485,0,1678816966,13077.630009769993,48.387272190004296,53558.634233280005
2023-03-14,18:02:48.000,73,11080790,14445,0,1678816967,13077.677163939989,48.46481262000452,53558.66218176
2023-03-14,18:02:49.000,73,11080796,14285,0,1678816968,13077.663691319998,48.6198934799977,53558.64820752
2023-03-14,18:02:50.000,73,11080778,14205,0,1678816969,13077.744527039999,48.68333564999921,53558.683143120004
2023-03-14,18:02:51.000,73,11080805,14405,0,1678816970,13077.845571689999,48.76792520999879,53558.77397568001
2023-03-14,18:02:52.000,73,11080763,14045,0,1678816971,13077.845571689999,48.923006069999246,53558.683143120004
2023-03-14,18:02:53.000,73,11080789,14405,0,1678816972,13077.933143719994,48.96530085000268,53558.704104480006
2023-03-14,18:02:54.000,73,11080790,14285,0,1678816973,13077.98029788999,49.09218518999842,53558.7110916
2023-03-14,18:02:55.000,73,11080794,14485,0,1678816974,13078.08134253999,49.169725619998644,53558.82987264
2023-03-14,18:02:56.000,73,11080759,14285,0,1678816975,13078.10155146999,49.23316779000015,53558.86480824001
2023-03-14,18:02:57.000,73,11080760,14405,0,1678816976,13078.115024089995,49.3248064799991,53558.87878248
2023-03-14,18:02:58.000,73,11080751,14485,0,1678816977,13078.115024089995,49.40234690999932,53558.92769232
2023-03-14,18:02:59.000,73,11080810,14485,0,1678816978,13078.16217825999,49.45169082000211,53558.98358928
2023-03-14,18:03:00.000,73,11080761,14445,0,1678816979,13078.08134253999,49.50808386000426,53558.9556408
2023-03-14,18:03:01.000,73,11080718,14405,0,1678816980,13078.094815159995,49.48693646999891,53559.03249912001
2023-03-14,18:03:02.000,73,11080776,14405,0,1678816981,13077.953352649994,49.49398559999827,53558.99057640001
2023-03-14,18:03:03.000,73,11080790,14405,0,1678816982,13077.885989549999,49.437592560003395,53559.025512
2023-03-14,18:03:04.000,73,11080758,14165,0,1678816983,13077.94661634,49.40939603999868,53559.12333168
2023-03-14,18:03:05.000,73,11080758,14285,0,1678816984,13077.845571689999,49.41644516999804,53559.067434720004
2023-03-14,18:03:06.000,73,11080730,14445,0,1678816985,13077.87925323999,49.331855609998456,53559.07442184
2023-03-14,18:03:07.000,73,11080821,14205,0,1678816986,13077.852307999994,49.25431517999823,53559.186215760004
2023-03-14,18:03:08.000,73,11080803,14405,0,1678816987,13077.805153829999,49.22611866000079,53559.15128016
2023-03-14,18:03:09.000,73,11080779,14445,0,1678816988,13077.771472279994,49.155627359999926,53559.13031880001
2023-03-14,18:03:10.000,73,11080766,14405,0,1678816989,13077.778208589989,49.09218518999842,53559.11634456
2023-03-14,18:03:11.000,73,11080747,14365,0,1678816990,13077.677163939989,49.042841280002904,53558.98358928
2023-03-14,18:03:12.000,73,11080801,14405,0,1678816991,13077.697372869989,48.993497370000114,53559.137305920005
2023-03-14,18:03:13.000,73,11080759,14525,0,1678816992,13077.798417519989,48.923006069999246,53559.24909984001
2023-03-14,18:03:14.000,73,11080770,14405,0,1678816993,13077.811890139994,48.90185868000117,53559.17922864001
2023-03-14,18:03:15.000,73,11080828,14565,0,1678816994,13077.872516929994,48.810219990002224,53559.19320288
2023-03-14,18:03:16.000,73,11080861,14565,0,1678816995,13077.825362759999,48.732679560002,53559.15128016
2023-03-14,18:03:17.000,73,11080827,14405,0,1678816996,13077.832099069994,48.697433909997926,53559.137305920005
2023-03-14,18:03:18.000,73,11080795,14565,0,1678816997,13077.83883537999,48.70448304000456,53559.137305920005
2023-03-14,18:03:19.000,73,11080793,14565,0,1678816998,13077.892725859994,48.66923739000049,53559.235125600004
2023-03-14,18:03:20.000,73,11080802,14405,0,1678816999,13077.872516929994,48.67628651999985,53559.13031880001
2023-03-14,18:03:21.000,73,11080795,14365,0,1678817000,13077.885989549999,48.59874608999962,53559.22813848001
2023-03-14,18:03:22.000,73,11080788,14365,0,1678817001,13077.83883537999,48.59169696000026,53559.207177120006
2023-03-14,18:03:23.000,73,11080776,14365,0,1678817002,13077.771472279994,48.577598700001545,53559.21416424
2023-03-14,18:03:24.000,73,11080845,14605,0,1678817003,13077.731054419994,48.584647830000904,53559.26307408
2023-03-14,18:03:25.000,73,11080818,14565,0,1678817004,13077.656955009988,48.577598700001545,53559.29800968001
2023-03-14,18:03:26.000,73,11080775,14405,0,1678817005,13077.555910360003,48.59169696000026,53559.27704832001
2023-03-14,18:03:27.000,73,11080811,14605,0,1678817006,13077.528965119993,48.51415653000004,53559.29800968001
2023-03-14,18:03:28.000,73,11080785,14485,0,1678817007,13077.421184159997,48.50710740000068,53559.21416424
2023-03-14,18:03:29.000,73,11080816,14405,0,1678817008,13077.414447850002,48.47891088000324,53559.24909984001
2023-03-14,18:03:30.000,73,11080782,14565,0,1678817009,13077.360557369997,48.45776348999789,53559.256086960006
2023-03-14,18:03:31.000,73,11080826,14565,0,1678817010,13077.360557369997,48.401370450003014,53559.32595816001
2023-03-14,18:03:32.000,73,11080806,14285,0,1678817011,13077.286457959992,48.3731739299983,53559.22813848001
2023-03-14,18:03:33.000,73,11080766,14565,0,1678817012,13077.219094859996,48.352026540000224,53559.22813848001
2023-03-14,18:03:34.000,73,11080800,14205,0,1678817013,13077.171940690001,48.30268263000471,53559.20019000001
2023-03-14,18:03:35.000,73,11080790,14285,0,1678817014,13077.13152283,48.25333872000192,53559.22813848001
2023-03-14,18:03:36.000,73,11080755,14525,0,1678817015,13077.13152283,48.175798290001694,53559.36089376
2023-03-14,18:03:37.000,73,11080783,14325,0,1678817016,13077.017005559996,48.10530699000083,53559.29102256
2023-03-14,18:03:38.000,73,11080776,14525,0,1678817017,13076.956378769995,48.04891394999868,53559.36089376
2023-03-14,18:03:39.000,73,11080801,14685,0,1678817018,13076.88901567,48.04891394999868,53559.31198392
2023-03-14,18:03:40.000,73,11080795,14485,0,1678817019,13076.82838888,47.97842264999781,53559.33294528
2023-03-14,18:03:41.000,73,11080769,14325,0,1678817020,13076.70039898999,48.00661917000252,53559.27704832001
2023-03-14,18:03:42.000,73,11080806,14285,0,1678817021,13076.633035889994,47.992520910003805,53559.31198392
2023-03-14,18:03:43.000,73,11080772,14405,0,1678817022,13076.404001349998,47.97842264999781,53559.31897104
2023-03-14,18:03:44.000,73,11080771,14165,0,1678817023,13076.276011460002,47.929078740002296,53559.374868000006
2023-03-14,18:03:45.000,73,11080822,14205,0,1678817024,13076.087394779992,47.92202961000294,53559.36089376
2023-03-14,18:03:46.000,73,11080762,14605,0,1678817025,13075.932459650001,47.87973482999951,53559.31198392
2023-03-14,18:03:47.000,73,11080803,14365,0,1678817026,13075.797733449996,47.84448918000271,53559.22115136
2023-03-14,18:03:48.000,73,11080778,14285,0,1678817027,13075.72363403999,47.7810470100012,53559.13031880001
2023-03-14,18:03:49.000,73,11080789,14525,0,1678817028,13075.757315589995,47.69645745000162,53559.12333168
2023-03-14,18:03:50.000,73,11080768,14405,0,1678817029,13075.85162393,47.64711353999883,53559.10935744001
2023-03-14,18:03:51.000,73,11080780,14445,0,1678817030,13075.82467868999,47.61186789000203,53559.067434720004
2023-03-14,18:03:52.000,73,11080803,14405,0,1678817031,13075.777524519995,47.61891702000139,53558.94166656001
2023-03-14,18:03:53.000,73,11080837,14525,0,1678817032,13075.844887619991,47.64006440999947,53559.10935744001
2023-03-14,18:03:54.000,73,11080793,14645,0,1678817033,13075.74384296999,47.710555710000335,53559.067434720004
2023-03-14,18:03:55.000,73,11080753,14365,0,1678817034,13075.70342510999,47.80924352999864,53559.137305920005
2023-03-14,18:03:56.000,73,11080831,14405,0,1678817035,13075.62258938999,47.87268570000015,53558.97660216
2023-03-14,18:03:57.000,73,11080776,14285,0,1678817036,13075.52828105,47.92202961000294,53559.08140896001
2023-03-14,18:03:58.000,73,11080764,14205,0,1678817037,13075.474390569994,48.01366830000188,53559.06044760001
2023-03-14,18:03:59.000,73,11080763,14205,0,1678817038,13075.44070901999,48.112356120000186,53559.13031880001
2023-03-14,18:04:00.000,73,11080751,14165,0,1678817039,13075.40029115999,48.18284742000105,53559.05346048
2023-03-14,18:04:01.000,73,11080780,14285,0,1678817040,13075.393554849994,48.15465090000362,53559.15128016
2023-03-14,18:04:02.000,73,11080776,14165,0,1678817041,13075.366609609999,48.18989655000041,53559.07442184
2023-03-14,18:04:03.000,73,11080777,14325,0,1678817042,13075.319455439989,48.08415960000275,53559.10935744001
2023-03-14,18:04:04.000,73,11080810,14405,0,1678817043,13075.279037579989,47.985471780004445,53559.018524880004
2023-03-14,18:04:05.000,73,11080738,14165,0,1678817044,13075.218410789988,47.87268570000015,53558.920705200006
2023-03-14,18:04:06.000,73,11080801,14245,0,1678817045,13075.252092339993,47.80924352999864,53558.99756352
2023-03-14,18:04:07.000,73,11080815,14365,0,1678817046,13075.258828649989,47.759899620003125,53559.08140896001
2023-03-14,18:04:08.000,73,11080800,14405,0,1678817047,13075.137575070003,47.7810470100012,53558.96262792001
2023-03-14,18:04:09.000,73,11080761,14325,0,1678817048,13075.043266729997,47.73875222999777,53559.08140896001
2023-03-14,18:04:10.000,73,11080754,14285,0,1678817049,13074.868122669992,47.79514526999992,53559.018524880004
2023-03-14,18:04:11.000,73,11080812,14725,0,1678817050,13074.719923849996,47.82334179000463,53559.039486240006
2023-03-14,18:04:12.000,73,11080794,14325,0,1678817051,13074.57172503,47.87268570000015,53558.97660216
2023-03-14,18:04:13.000,73,11080764,14445,0,1678817052,13074.48415299999,47.85858744000143,53558.99057640001
2023-03-14,18:04:14.000,73,11080724,14485,0,1678817053,13074.396580969995,47.87973482999951,53558.89275672001
2023-03-14,18:04:15.000,73,11080760,14365,0,1678817054,13074.356163109995,47.83039092000399,53558.94166656001
2023-03-14,18:04:16.000,73,11080738,14605,0,1678817055,13074.48415299999,47.77399788000184,53558.9556408
2023-03-14,18:04:17.000,73,11080712,14365,0,1678817056,13074.558252409995,47.67531006000354,53558.899743840004
2023-03-14,18:04:18.000,73,11080781,14565,0,1678817057,13074.666033369991,47.541376590001164,53558.93467944
2023-03-14,18:04:19.000,73,11080789,14245,0,1678817058,13074.639088129996,47.46383616000094,53558.91371808001
2023-03-14,18:04:20.000,73,11080763,14405,0,1678817059,13074.62561550999,47.38629573000071,53558.871795360006
2023-03-14,18:04:21.000,73,11080777,14245,0,1678817060,13074.54477978999,47.294657040001766,53558.93467944
2023-03-14,18:04:22.000,73,11080807,14245,0,1678817061,13074.457207759995,47.3228535599992,53558.94166656001
2023-03-14,18:04:23.000,73,11080774,14445,0,1678817062,13074.40331727999,47.37924660000135,53558.92769232
2023-03-14,18:04:24.000,73,11080784,14365,0,1678817063,13074.28206369999,47.40744311999879,53558.850834000004
2023-03-14,18:04:25.000,73,11080761,14205,0,1678817064,13074.26185476999,47.41449224999815,53558.920705200006
2023-03-14,18:04:26.000,73,11080774,14325,0,1678817065,13074.275327389994,47.365148340002634,53558.85782112
2023-03-14,18:04:27.000,73,11080828,14285,0,1678817066,13074.30227262999,47.344000950004556,53558.91371808001
2023-03-14,18:04:28.000,73,11080777,14445,0,1678817067,13074.248382149999,47.344000950004556,53558.871795360006
2023-03-14,18:04:29.000,73,11080773,14285,0,1678817068,13074.140601189989,47.294657040001766,53558.871795360006
2023-03-14,18:04:30.000,73,11080789,14045,0,1678817069,13074.039556539989,47.21006748000218,53558.7809628
2023-03-14,18:04:31.000,73,11080767,14245,0,1678817070,13074.127128569999,47.02679010000429,53558.871795360006
2023-03-14,18:04:32.000,73,11080800,14525,0,1678817071,13074.18101904999,46.899905760001275,53558.86480824001
2023-03-14,18:04:33.000,73,11080809,14245,0,1678817072,13074.275327389994,46.69548098999803,53558.871795360006
2023-03-14,18:04:34.000,73,11080773,14365,0,1678817073,13074.3494268,46.56859665000229,53558.7809628
2023-03-14,18:04:35.000,73,11080794,14565,0,1678817074,13074.54477978999,46.34302449000097,53558.899743840004
2023-03-14,18:04:36.000,73,11080748,14565,0,1678817075,13074.51109824,46.209091019998596,53558.85782112
2023-03-14,18:04:37.000,73,11080805,14565,0,1678817076,13074.44373513999,46.05401015999814,53558.82987264
2023-03-14,18:04:38.000,73,11080807,14365,0,1678817077,13074.36963573,46.039911899999424,53558.86480824001
2023-03-14,18:04:39.000,73,11080784,14565,0,1678817078,13074.100183329989,46.06810842000414,53558.85782112
2023-03-14,18:04:40.000,73,11080781,14525,0,1678817079,13073.844203549997,46.11745232999965,53558.82288552001
2023-03-14,18:04:41.000,73,11080783,14205,0,1678817080,13073.655586870002,46.18794363000052,53558.850834000004
2023-03-14,18:04:42.000,73,11080772,14805,0,1678817081,13073.480442809996,46.314827970003535,53558.871795360006
2023-03-14,18:04:43.000,73,11080837,14565,0,1678817082,13073.40634339999,46.37827013999777,53558.90673096
2023-03-14,18:04:44.000,73,11080793,14285,0,1678817083,13073.419816019996,46.491056220002065,53558.76698856
2023-03-14,18:04:45.000,73,11080804,14445,0,1678817084,13073.500651739996,46.5192527399995,53558.71807872
2023-03-14,18:04:46.000,73,11080802,14645,0,1678817085,13073.648850559992,46.484007090002706,53558.76698856
2023-03-14,18:04:47.000,73,11080805,14565,0,1678817086,13073.709477349992,46.434663179999916,53558.72506584001
2023-03-14,18:04:48.000,73,11080796,14525,0,1678817087,13073.864412479998,46.37122100999841,53558.82288552001
2023-03-14,18:04:49.000,73,11080844,14285,0,1678817088,13073.958720819988,46.29368057999818,53558.82987264
2023-03-14,18:04:50.000,73,11080799,14565,0,1678817089,13073.938511889988,46.321877100002894,53558.87878248
2023-03-14,18:04:51.000,73,11080838,14685,0,1678817090,13073.776840450002,46.28663144999882,53558.85782112
2023-03-14,18:04:52.000,73,11080761,14485,0,1678817091,13073.615169010001,46.27958231999946,53558.84384688001
2023-03-14,18:04:53.000,73,11080796,14565,0,1678817092,13073.466970189991,46.28663144999882,53558.82987264
2023-03-14,18:04:54.000,73,11080805,14445,0,1678817093,13073.298562439995,46.300729710004816,53558.8158984
2023-03-14,18:04:55.000,73,11080794,14365,0,1678817094,13073.14362730999,46.24433667000267,53558.78794992
2023-03-14,18:04:56.000,73,11080743,14405,0,1678817095,13073.26488088999,46.14564885000436,53558.871795360006
2023-03-14,18:04:57.000,73,11080778,14525,0,1678817096,13073.21099041,46.089255810002214,53558.84384688001
2023-03-14,18:04:58.000,73,11080777,14205,0,1678817097,13073.2716172,45.99056799000391,53558.85782112
2023-03-14,18:04:59.000,73,11080765,14365,0,1678817098,13073.34571660999,45.856634520001535,53558.89275672001
2023-03-14,18:05:00.000,73,11080744,14445,0,1678817099,13073.29182613,45.84253626000282,53558.79493704001
2023-03-14,18:05:01.000,73,11080759,14165,0,1678817100,13073.4737065,45.76499583000259,53558.82987264
2023-03-14,18:05:02.000,73,11080770,14445,0,1678817101,13073.568014839992,45.72270104999916,53558.87878248
2023-03-14,18:05:03.000,73,11080794,14485,0,1678817102,13073.689268419992,45.75089757000387,53558.850834000004
2023-03-14,18:05:04.000,73,11080750,14445,0,1678817103,13073.797049380002,45.79319235000003,53558.85782112
2023-03-14,18:05:05.000,73,11080799,14605,0,1678817104,13073.918302960003,45.76499583000259,53558.93467944
2023-03-14,18:05:06.000,73,11080814,14445,0,1678817105,13073.972193439993,45.72975017999852,53558.96262792001
2023-03-14,18:05:07.000,73,11080850,14405,0,1678817106,13073.999138679988,45.73679930999788,53558.920705200006
2023-03-14,18:05:08.000,73,11080784,14445,0,1678817107,13074.059765469989,45.7156519199998,53558.99057640001
2023-03-14,18:05:09.000,73,11080827,14285,0,1678817108,13074.066501779998,45.680406270003004,53558.92769232
2023-03-14,18:05:10.000,73,11080742,14245,0,1678817109,13074.046292849998,45.574669319998065,53559.00455064
2023-03-14,18:05:11.000,73,11080826,14285,0,1678817110,13073.958720819988,45.504178020004474,53559.06044760001
2023-03-14,18:05:12.000,73,11080787,14165,0,1678817111,13073.669059489992,45.42663759000425,53559.039486240006
2023-03-14,18:05:13.000,73,11080807,14245,0,1678817112,13073.37266185,45.35614629000338,53559.06044760001
2023-03-14,18:05:14.000,73,11080793,14245,0,1678817113,13072.968483249999,45.37729368000146,53559.04647336
2023-03-14,18:05:15.000,73,11080783,14445,0,1678817114,13072.699030850003,45.41253932999825,53559.08140896001
2023-03-14,18:05:16.000,73,11080758,14165,0,1678817115,13072.517150480002,45.567620189998706,53558.99756352
2023-03-14,18:05:17.000,73,11080753,14365,0,1678817116,13072.476732620002,45.807290609998745,53558.96262792001
2023-03-14,18:05:18.000,73,11080825,14325,0,1678817117,13072.564304649997,46.039911899999424,53558.94865368
2023-03-14,18:05:19.000,73,11080825,14285,0,1678817118,13072.725976089998,46.23728754000331,53558.94865368
2023-03-14,18:05:20.000,73,11080796,14325,0,1678817119,13072.928065389999,46.39941753000312,53558.850834000004
2023-03-14,18:05:21.000,73,11080752,14245,0,1678817120,13073.177308859995,46.498105350001424,53558.99756352
2023-03-14,18:05:22.000,73,11080796,14405,0,1678817121,13073.32550767999,46.56859665000229,53559.018524880004
2023-03-14,18:05:23.000,73,11080794,14485,0,1678817122,13073.37266185,46.56859665000229,53559.00455064
2023-03-14,18:05:24.000,73,11080768,14325,0,1678817123,13073.32550767999,46.58269491000101,53558.920705200006
2023-03-14,18:05:25.000,73,11080851,14365,0,1678817124,13073.31203506,46.58269491000101,53558.94865368
2023-03-14,18:05:26.000,73,11080789,14205,0,1678817125,13073.217726719995,46.55449839000357,53558.93467944
2023-03-14,18:05:27.000,73,11080765,14565,0,1678817126,13073.08973683,46.53335099999822,53558.91371808001
2023-03-14,18:05:28.000,73,11080770,14245,0,1678817127,13073.008901109999,46.53335099999822,53558.9556408
2023-03-14,18:05:29.000,73,11080778,14405,0,1678817128,13072.955010629994,46.547449260004214,53559.018524880004
2023-03-14,18:05:30.000,73,11080781,14285,0,1678817129,13072.928065389999,46.58974404000037,53559.025512
2023-03-14,18:05:31.000,73,11080850,14565,0,1678817130,13072.867438599998,46.56859665000229,53558.9556408
2023-03-14,18:05:32.000,73,11080819,14405,0,1678817131,13072.847229669998,46.53335099999822,53559.01153776001
2023-03-14,18:05:33.000,73,11080819,14205,0,1678817132,13072.840493359989,46.448761439998634,53558.99057640001
2023-03-14,18:05:34.000,73,11080802,14205,0,1678817133,13072.934801699994,46.265484060000745,53558.97660216
2023-03-14,18:05:35.000,73,11080827,14485,0,1678817134,13072.847229669998,46.15974711000308,53558.8158984
2023-03-14,18:05:36.000,73,11080794,14205,0,1678817135,13073.177308859995,45.9623714699992,53559.01153776001
2023-03-14,18:05:37.000,73,11080797,14285,0,1678817136,13073.34571660999,45.76499583000259,53558.99756352
2023-03-14,18:05:38.000,73,11080807,14245,0,1678817137,13073.480442809996,45.624013230000855,53559.067434720004
2023-03-14,18:05:39.000,73,11080789,14525,0,1678817138,13073.507388049991,45.41253932999825,53559.08140896001
2023-03-14,18:05:40.000,73,11080823,14205,0,1678817139,13073.446761259991,45.20811456000229,53559.12333168
2023-03-14,18:05:41.000,73,11080794,14485,0,1678817140,13073.29182613,45.038935440003115,53559.17224152
2023-03-14,18:05:42.000,73,11080793,14285,0,1678817141,13073.10320944999,44.95434588000353,53559.15128016
2023-03-14,18:05:43.000,73,11080752,14485,0,1678817142,13072.853965979994,44.9120511000001,53559.07442184
2023-03-14,18:05:44.000,73,11080779,14045,0,1678817143,13072.638404060002,44.92614935999882,53559.088396080006
2023-03-14,18:05:45.000,73,11080766,14405,0,1678817144,13072.571040959992,44.996640659999684,53559.10935744001
2023-03-14,18:05:46.000,73,11080815,14205,0,1678817145,13072.503677859997,45.11647587000334,53559.19320288
2023-03-14,18:05:47.000,73,11080785,14285,0,1678817146,13072.523886789997,45.29975325000123,53559.14429304
2023-03-14,18:05:48.000,73,11080781,14405,0,1678817147,13072.564304649997,45.53942367000127,53559.12333168
2023-03-14,18:05:49.000,73,11080821,14565,0,1678817148,13072.739448709988,45.76499583000259,53559.018524880004
2023-03-14,18:05:50.000,73,11080744,14405,0,1678817149,13073.015637419994,45.99761712000327,53559.067434720004
2023-03-14,18:05:51.000,73,11080776,14645,0,1678817150,13073.2716172,46.18089450000116,53559.13031880001
2023-03-14,18:05:52.000,73,11080813,14485,0,1678817151,13073.419816019996,46.37122100999841,53559.22115136
2023-03-14,18:05:53.000,73,11080813,14365,0,1678817152,13073.399607089996,46.547449260004214,53559.22813848001
2023-03-14,18:05:54.000,73,11080807,14565,0,1678817153,13073.20425409999,46.74482490000082,53559.22115136
2023-03-14,18:05:55.000,73,11080791,14485,0,1678817154,13072.907856459999,46.942200540004706,53559.256086960006
2023-03-14,18:05:56.000,73,11080832,14285,0,1678817155,13072.564304649997,47.16777269999875,53559.24211272
2023-03-14,18:05:57.000,73,11080767,14365,0,1678817156,13072.1938076,47.301706170001125,53559.24909984001
2023-03-14,18:05:58.000,73,11080761,14365,0,1678817157,13072.00519091999,47.38629573000071,53559.22813848001
2023-03-14,18:05:59.000,73,11080779,14365,0,1678817158,13071.89067365,47.42154138000478,53559.15128016
2023-03-14,18:06:00.000,73,11080797,14445,0,1678817159,13071.98498198999,47.308755300000485,53559.11634456
2023-03-14,18:06:01.000,73,11080720,14365,0,1678817160,13072.200543909996,47.13957618000131,53559.19320288
2023-03-14,18:06:02.000,73,11080784,14365,0,1678817161,13072.308324869991,46.9774461900015,53559.0953832
2023-03-14,18:06:03.000,73,11080851,14285,0,1678817162,13072.342006419996,46.74482490000082,53559.088396080006
2023-03-14,18:06:04.000,73,11080767,14125,0,1678817163,13072.294852250001,46.59679316999973,53559.10237032
2023-03-14,18:06:05.000,73,11080780,14485,0,1678817164,13072.119708189995,46.57564578000165,53559.01153776001
2023-03-14,18:06:06.000,73,11080817,14485,0,1678817165,13072.14665342999,46.6320388200038,53559.00455064
2023-03-14,18:06:07.000,73,11080779,14205,0,1678817166,13071.978245679995,46.82941446000041,53558.97660216
2023-03-14,18:06:08.000,73,11080776,14365,0,1678817167,13071.9917183,47.00564270999894,53558.969615040005
2023-03-14,18:06:09.000,73,11080794,14445,0,1678817168,13072.03213616,47.14662531000067,53558.99756352
2023-03-14,18:06:10.000,73,11080775,14325,0,1678817169,13071.93109151,47.23826399999962,53558.99756352
2023-03-14,18:06:11.000,73,11080789,14325,0,1678817170,13071.897409959995,47.27350965000369,53558.969615040005
2023-03-14,18:06:12.000,73,11080814,14405,0,1678817171,13071.769420069999,47.27350965000369,53558.93467944
2023-03-14,18:06:13.000,73,11080798,14405,0,1678817172,13071.560594459988,47.1889200900041,53558.87878248
2023-03-14,18:06:14.000,73,11080821,14365,0,1678817173,13071.425868259998,46.9774461900015,53558.83685976
2023-03-14,18:06:15.000,73,11080757,14485,0,1678817174,13071.243987889997,46.80121794000297,53558.94166656001
2023-03-14,18:06:16.000,73,11080781,14325,0,1678817175,13071.01495335,46.65318621000188,53558.82288552001
2023-03-14,18:06:17.000,73,11080817,14205,0,1678817176,13070.819600359995,46.610891429998446,53558.8158984
2023-03-14,18:06:18.000,73,11080798,14205,0,1678817177,13070.65119261,46.547449260004214,53558.77397568001
2023-03-14,18:06:19.000,73,11080757,14365,0,1678817178,13070.523202719989,46.56154752000293,53558.69711736001
2023-03-14,18:06:20.000,73,11080747,14405,0,1678817179,13070.442366999989,46.617940559997805,53558.71807872
2023-03-14,18:06:21.000,73,11080798,14365,0,1678817180,13070.300904489988,46.74482490000082,53558.683143120004
2023-03-14,18:06:22.000,73,11080776,14205,0,1678817181,13070.327849729998,46.80826707000233,53558.65519464001
2023-03-14,18:06:23.000,73,11080786,14485,0,1678817182,13070.287431869998,46.857610979997844,53558.61327192
2023-03-14,18:06:24.000,73,11080803,14485,0,1678817183,13070.253750319993,46.82236533000105,53558.57833632001
2023-03-14,18:06:25.000,73,11080790,14205,0,1678817184,13070.186387219997,46.75187403000018,53558.57833632001
2023-03-14,18:06:26.000,73,11080719,14245,0,1678817185,13070.065133639997,46.77302141999826,53558.61327192
2023-03-14,18:06:27.000,73,11080842,14325,0,1678817186,13069.923671129996,46.73777577000146,53558.61327192
2023-03-14,18:06:28.000,73,11080776,14405,0,1678817187,13069.721581829996,46.81531620000169,53558.48051664
2023-03-14,18:06:29.000,73,11080793,14285,0,1678817188,13069.681163969995,46.850561849998485,53558.45955528001
2023-03-14,18:06:30.000,73,11080800,14085,0,1678817189,13069.849571719991,46.93515140999807,53558.501478
2023-03-14,18:06:31.000,73,11080814,14485,0,1678817190,13070.011243159992,47.076134009999805,53558.38968408001
2023-03-14,18:06:32.000,73,11080734,14605,0,1678817191,13070.354794969993,47.13957618000131,53558.33378712
2023-03-14,18:06:33.000,73,11080779,14565,0,1678817192,13070.678137849995,47.10433053000452,53558.35474848
2023-03-14,18:06:34.000,73,11080817,14405,0,1678817193,13071.001480729996,47.02679010000429,53558.4316068
2023-03-14,18:06:35.000,73,11080794,14445,0,1678817194,13071.149679549992,46.92810227999871,53558.44558104
2023-03-14,18:06:36.000,73,11080819,14445,0,1678817195,13071.136206930001,46.7659722899989,53558.45955528001
2023-03-14,18:06:37.000,73,11080804,14445,0,1678817196,13071.03516228,46.723677510002744,53558.40365832
2023-03-14,18:06:38.000,73,11080795,14285,0,1678817197,13070.89369977,46.716628380003385,53558.48051664
2023-03-14,18:06:39.000,73,11080806,14365,0,1678817198,13070.718555709995,46.78007055000489,53558.501478
2023-03-14,18:06:40.000,73,11080819,14285,0,1678817199,13070.65119261,46.83646358999977,53558.5713492
2023-03-14,18:06:41.000,73,11080760,14365,0,1678817200,13070.476048549994,46.98449532000086,53558.501478
2023-03-14,18:06:42.000,73,11080795,14325,0,1678817201,13070.226805079998,47.118428790003236,53558.48750376001
2023-03-14,18:06:43.000,73,11080801,14285,0,1678817202,13070.119024120002,47.23826399999962,53558.55038784
2023-03-14,18:06:44.000,73,11080787,14365,0,1678817203,13069.910198509991,47.315804429999844,53558.43859392001
2023-03-14,18:06:45.000,73,11080789,14205,0,1678817204,13069.842835409996,47.3228535599992,53558.48750376001
2023-03-14,18:06:46.000,73,11080841,14285,0,1678817205,13069.73505445,47.27350965000369,53558.40365832
2023-03-14,18:06:47.000,73,11080769,14445,0,1678817206,13069.72831813999,47.21711661000154,53558.36173560001
2023-03-14,18:06:48.000,73,11080822,14445,0,1678817207,13069.849571719991,47.04088836000301,53558.368722720006
2023-03-14,18:06:49.000,73,11080732,14365,0,1678817208,13070.085342569997,46.82236533000105,53558.466542400005
2023-03-14,18:06:50.000,73,11080782,14205,0,1678817209,13070.267222939998,46.498105350001424,53558.38968408001
2023-03-14,18:06:51.000,73,11080791,14285,0,1678817210,13070.556884269994,46.12450145999901,53558.368722720006
2023-03-14,18:06:52.000,73,11080823,14365,0,1678817211,13070.81286405,45.74384844000451,53558.34077424001
2023-03-14,18:06:53.000,73,11080803,14485,0,1678817212,13070.99474442,45.43368672000361,53558.33378712
2023-03-14,18:06:54.000,73,11080780,14605,0,1678817213,13071.324823609997,45.13057413000206,53558.33378712
2023-03-14,18:06:55.000,73,11080798,14285,0,1678817214,13071.594276009993,44.91910022999946,53558.37570984
2023-03-14,18:06:56.000,73,11080721,14405,0,1678817215,13071.83004686,44.813363280001795,53558.37570984
2023-03-14,18:06:57.000,73,11080751,14365,0,1678817216,13072.01192723,44.74287198000093,53558.47352952
2023-03-14,18:06:58.000,73,11080779,14525,0,1678817217,13072.059081399995,44.74992111000029,53558.45256816
2023-03-14,18:06:59.000,73,11080835,14405,0,1678817218,13072.14665342999,44.771068499998364,53558.49449088
2023-03-14,18:07:00.000,73,11080838,14485,0,1678817219,13072.21401653,44.82746154000051,53558.47352952
2023-03-14,18:07:01.000,73,11080799,14565,0,1678817220,13072.12644449999,44.862707190004585,53558.37570984
2023-03-14,18:07:02.000,73,11080794,14485,0,1678817221,13072.261170699996,44.806314150002436,53558.536413600006
2023-03-14,18:07:03.000,73,11080791,14405,0,1678817222,13072.288115939991,44.73582285000157,53558.50846512001
2023-03-14,18:07:04.000,73,11080774,14525,0,1678817223,13072.355479040001,44.60188937999919,53558.61327192
2023-03-14,18:07:05.000,73,11080797,14645,0,1678817224,13072.402633209997,44.355169829999795,53558.59929768
2023-03-14,18:07:06.000,73,11080789,14445,0,1678817225,13072.281379629996,44.1084502800004,53558.60628480001
2023-03-14,18:07:07.000,73,11080834,14245,0,1678817226,13072.17359867,43.78419030000077,53558.64820752
2023-03-14,18:07:08.000,73,11080791,14405,0,1678817227,13072.04560877999,43.50927423000394,53558.66218176
2023-03-14,18:07:09.000,73,11080803,14485,0,1678817228,13071.88393733999,43.33304597999813,53558.67615600001
2023-03-14,18:07:10.000,73,11080817,14285,0,1678817229,13071.574067079993,43.311898590000055,53558.585323440006
2023-03-14,18:07:11.000,73,11080780,14245,0,1678817230,13071.351768849992,43.34009511000477,53558.6412204
2023-03-14,18:07:12.000,73,11080780,14565,0,1678817231,13071.102525379996,43.495175969997945,53558.60628480001
2023-03-14,18:07:13.000,73,11080789,14325,0,1678817232,13071.01495335,43.68550248000247,53558.57833632001
2023-03-14,18:07:14.000,73,11080807,14485,0,1678817233,13071.041898589996,43.87582898999972,53558.57833632001
2023-03-14,18:07:15.000,73,11080800,14485,0,1678817234,13071.163152169996,43.97451680999802,53558.62724616001
2023-03-14,18:07:16.000,73,11080807,14405,0,1678817235,13071.345032539997,44.03090985000017,53558.52243936
2023-03-14,18:07:17.000,73,11080764,14205,0,1678817236,13071.473022429993,43.96746767999866,53558.48051664
2023-03-14,18:07:18.000,73,11080785,14365,0,1678817237,13071.661639109989,43.80533768999885,53558.45955528001
2023-03-14,18:07:19.000,73,11080790,14045,0,1678817238,13071.735738519994,43.55861813999945,53558.52243936
2023-03-14,18:07:20.000,73,11080783,14365,0,1678817239,13071.668375419998,43.24140728999919,53558.44558104
2023-03-14,18:07:21.000,73,11080784,14405,0,1678817240,13071.526912909998,42.88190166000277,53558.48750376001
2023-03-14,18:07:22.000,73,11080750,14245,0,1678817241,13071.297878370002,42.59288732999994,53558.52243936
2023-03-14,18:07:23.000,73,11080818,14605,0,1678817242,13071.062107519996,42.33206952000182,53558.40365832
2023-03-14,18:07:24.000,73,11080832,14165,0,1678817243,13070.87349084,42.15584127000329,53558.42461968
2023-03-14,18:07:25.000,73,11080783,14165,0,1678817244,13070.718555709995,42.13469387999794,53558.38968408001
2023-03-14,18:07:26.000,73,11080842,14205,0,1678817245,13070.758973569995,42.13469387999794,53558.44558104
2023-03-14,18:07:27.000,73,11080783,14365,0,1678817246,13070.738764639995,42.19108692000009,53558.36173560001
2023-03-14,18:07:28.000,73,11080802,14485,0,1678817247,13070.74550094999,42.275676479999674,53558.2569288
2023-03-14,18:07:29.000,73,11080710,14245,0,1678817248,13070.94759024999,42.325020390002464,53558.41064544001
2023-03-14,18:07:30.000,73,11080778,14445,0,1678817249,13071.041898589996,42.36731516999862,53558.27789016
2023-03-14,18:07:31.000,73,11080837,14365,0,1678817250,13071.297878370002,42.38141343000461,53558.3268
2023-03-14,18:07:32.000,73,11080827,14165,0,1678817251,13071.452813499993,42.268627350000315,53558.26391592
2023-03-14,18:07:33.000,73,11080806,14485,0,1678817252,13071.681848039989,42.16993953000201,53558.3268
2023-03-14,18:07:34.000,73,11080758,14365,0,1678817253,13071.82331054999,42.07125171000371,53558.33378712
2023-03-14,18:07:35.000,73,11080781,14405,0,1678817254,13071.89067365,41.98666215000412,53558.34077424001
2023-03-14,18:07:36.000,73,11080794,14365,0,1678817255,13071.98498198999,41.95141650000005,53558.4316068
2023-03-14,18:07:37.000,73,11080779,14245,0,1678817256,13071.93109151,41.909121720003895,53558.45256816
2023-03-14,18:07:38.000,73,11080804,14205,0,1678817257,13071.809837929999,41.909121720003895,53558.4316068
2023-03-14,18:07:39.000,73,11080755,14205,0,1678817258,13071.601012319989,41.97961302000476,53558.35474848
2023-03-14,18:07:40.000,73,11080804,14485,0,1678817259,13071.520176599988,42.036006059999636,53558.42461968
2023-03-14,18:07:41.000,73,11080742,14205,0,1678817260,13071.466286119998,42.092399100001785,53558.4316068
2023-03-14,18:07:42.000,73,11080826,14285,0,1678817261,13071.601012319989,42.06420258000435,53558.43859392001
2023-03-14,18:07:43.000,73,11080808,14405,0,1678817262,13071.749211139999,42.05715344999771,53558.43859392001
2023-03-14,18:07:44.000,73,11080757,14405,0,1678817263,13071.978245679995,42.036006059999636,53558.47352952
2023-03-14,18:07:45.000,73,11080781,14165,0,1678817264,13072.18707128999,41.96551475999877,53558.50846512001
2023-03-14,18:07:46.000,73,11080795,14405,0,1678817265,13072.315061180001,41.93026911000197,53558.49449088
2023-03-14,18:07:47.000,73,11080787,14485,0,1678817266,13072.483468929997,41.88092519999918,53558.59231056
2023-03-14,18:07:48.000,73,11080786,14685,0,1678817267,13072.544095719997,41.916170850003255,53558.60628480001
2023-03-14,18:07:49.000,73,11080799,14405,0,1678817268,13072.503677859997,41.95141650000005,53558.7110916
2023-03-14,18:07:50.000,73,11080791,14365,0,1678817269,13072.375687970001,42.050104319998354,53558.61327192
2023-03-14,18:07:51.000,73,11080804,14365,0,1678817270,13072.355479040001,42.18403779000073,53558.80891128
2023-03-14,18:07:52.000,73,11080791,14445,0,1678817271,13072.261170699996,42.268627350000315,53558.76000144
2023-03-14,18:07:53.000,73,11080748,14605,0,1678817272,13072.180334979996,42.43780646999949,53558.74602720001
2023-03-14,18:07:54.000,73,11080781,14725,0,1678817273,13072.281379629996,42.52944515999843,53558.801924160005
2023-03-14,18:07:55.000,73,11080805,14365,0,1678817274,13072.416105830001,42.5999364599993,53558.871795360006
2023-03-14,18:07:56.000,73,11080780,14365,0,1678817275,13072.631667749993,42.64223124000273,53558.89275672001
2023-03-14,18:07:57.000,73,11080788,14525,0,1678817276,13072.820284429989,42.65632950000145,53558.92769232
2023-03-14,18:07:58.000,73,11080760,14525,0,1678817277,13072.928065389999,42.60698558999866,53558.801924160005
2023-03-14,18:07:59.000,73,11080797,14365,0,1678817278,13073.015637419994,42.52944515999843,53558.899743840004
2023-03-14,18:08:00.000,73,11080767,14605,0,1678817279,13073.15036362,42.317971260003105,53559.018524880004
2023-03-14,18:08:01.000,73,11080787,14605,0,1678817280,13073.12341837999,42.16289040000265,53559.03249912001
2023-03-14,18:08:02.000,73,11080730,14405,0,1678817281,13073.008901109999,41.99371128000348,53559.067434720004
2023-03-14,18:08:03.000,73,11080762,14565,0,1678817282,13072.820284429989,41.83158129000367,53559.018524880004
2023-03-14,18:08:04.000,73,11080772,14565,0,1678817283,13072.672085609993,41.71879520999937,53559.025512
2023-03-14,18:08:05.000,73,11080797,14365,0,1678817284,13072.469996309992,41.58486174000427,53559.11634456
2023-03-14,18:08:06.000,73,11080753,14405,0,1678817285,13072.281379629996,41.48617391999869,53559.04647336
2023-03-14,18:08:07.000,73,11080801,14485,0,1678817286,13072.119708189995,41.38043697000103,53559.0953832
2023-03-14,18:08:08.000,73,11080736,14365,0,1678817287,13071.82331054999,41.31699479999952,53558.899743840004
2023-03-14,18:08:09.000,73,11080728,14485,0,1678817288,13071.84351947999,41.168963069998426,53559.05346048
2023-03-14,18:08:10.000,73,11080807,14325,0,1678817289,13071.715529589994,41.042078730002686,53558.99756352
2023-03-14,18:08:11.000,73,11080781,14605,0,1678817290,13071.553858149993,40.90109613000095,53558.99756352
2023-03-14,18:08:12.000,73,11080755,14565,0,1678817291,13071.365241469997,40.7460152700005,53558.94865368
2023-03-14,18:08:13.000,73,11080780,14445,0,1678817292,13071.142943239996,40.56273789000261,53558.90673096
2023-03-14,18:08:14.000,73,11080790,14565,0,1678817293,13070.96779917999,40.38650964000408,53558.82288552001
2023-03-14,18:08:15.000,73,11080780,14605,0,1678817294,13070.64445629999,40.182084870000836,53558.732052960004
2023-03-14,18:08:16.000,73,11080776,14685,0,1678817295,13070.556884269994,40.02700401000038,53558.801924160005
2023-03-14,18:08:17.000,73,11080739,14485,0,1678817296,13070.435630689994,39.81553010999778,53558.78794992
2023-03-14,18:08:18.000,73,11080781,14525,0,1678817297,13070.428894379998,39.67454751000332,53558.7110916
2023-03-14,18:08:19.000,73,11080795,14485,0,1678817298,13070.502993789989,39.491270129998156,53558.683143120004
2023-03-14,18:08:20.000,73,11080798,14485,0,1678817299,13070.637719989994,39.35733666000306,53558.61327192
2023-03-14,18:08:21.000,73,11080804,14325,0,1678817300,13070.87349084,39.188157540003886,53558.59929768
2023-03-14,18:08:22.000,73,11080783,14485,0,1678817301,13071.068843829991,39.08242058999895,53558.501478
2023-03-14,18:08:23.000,73,11080757,14245,0,1678817302,13071.284405749997,38.86389756000426,53558.536413600006
2023-03-14,18:08:24.000,73,11080751,14405,0,1678817303,13071.473022429993,38.737013220001245,53558.60628480001
2023-03-14,18:08:25.000,73,11080778,14365,0,1678817304,13071.452813499993,38.67357104999974,53558.564362080004
2023-03-14,18:08:26.000,73,11080770,14245,0,1678817305,13071.358505160002,38.67357104999974,53558.634233280005
2023-03-14,18:08:27.000,73,11080786,14325,0,1678817306,13071.250724199992,38.793406260003394,53558.59231056
2023-03-14,18:08:28.000,73,11080818,14445,0,1678817307,13071.021689659996,38.8920940800017,53558.501478
2023-03-14,18:08:29.000,73,11080828,14485,0,1678817308,13070.87349084,38.98373277000064,53558.48051664
2023-03-14,18:08:30.000,73,11080800,14445,0,1678817309,13070.86675452999,39.145862760000455,53558.52243936
2023-03-14,18:08:31.000,73,11080790,14525,0,1678817310,13070.87349084,39.188157540003886,53558.466542400005
2023-03-14,18:08:32.000,73,11080756,14885,0,1678817311,13071.048634899991,39.202255800002604,53558.48051664
2023-03-14,18:08:33.000,73,11080798,14245,0,1678817312,13071.190097409992,39.152911889999814,53558.55038784
2023-03-14,18:08:34.000,73,11080759,14365,0,1678817313,13071.257460510002,39.11061711000366,53558.44558104
2023-03-14,18:08:35.000,73,11080806,14285,0,1678817314,13071.419131950002,39.04012581000279,53558.48051664
2023-03-14,18:08:36.000,73,11080779,14485,0,1678817315,13071.371977779992,38.962585380002565,53558.4316068
2023-03-14,18:08:37.000,73,11080793,14485,0,1678817316,13071.156415860001,38.913241469999775,53558.45955528001
2023-03-14,18:08:38.000,73,11080783,14525,0,1678817317,13070.75223726,38.93438885999785,53558.466542400005
2023-03-14,18:08:39.000,73,11080777,14525,0,1678817318,13070.220068770002,38.97668364000128,53558.417632560006
2023-03-14,18:08:40.000,73,11080765,14485,0,1678817319,13069.923671129996,39.03307668000343,53558.36173560001
2023-03-14,18:08:41.000,73,11080737,14565,0,1678817320,13069.916934820001,39.04012581000279,53558.38269696
2023-03-14,18:08:42.000,73,11080754,14725,0,1678817321,13070.098815190002,38.99783102999936,53558.36173560001
2023-03-14,18:08:43.000,73,11080814,14405,0,1678817322,13070.462575929989,38.84979929999827,53558.228980320004
2023-03-14,18:08:44.000,73,11080790,14365,0,1678817323,13070.961062869996,38.58193236000079,53558.201031840006
2023-03-14,18:08:45.000,73,11080796,14725,0,1678817324,13071.526912909998,38.21537759999774,53558.37570984
2023-03-14,18:08:46.000,73,11080776,14605,0,1678817325,13071.86372840999,37.82062632000452,53558.35474848
2023-03-14,18:08:47.000,73,11080730,14525,0,1678817326,13071.92435519999,37.461120690000826,53558.36173560001
2023-03-14,18:08:48.000,73,11080782,14565,0,1678817327,13071.729002209999,37.115713320003124,53558.347761360004
2023-03-14,18:08:49.000,73,11080789,14365,0,1678817328,13071.392186709993,36.90423942000052,53558.42461968
2023-03-14,18:08:50.000,73,11080807,14205,0,1678817329,13071.03516228,36.75620768999943,53558.466542400005
2023-03-14,18:08:51.000,73,11080788,14605,0,1678817330,13070.73202833,36.72801117000199,53558.52942648001
2023-03-14,18:08:52.000,73,11080763,14485,0,1678817331,13070.56362057999,36.79850247000286,53558.45955528001
2023-03-14,18:08:53.000,73,11080799,14405,0,1678817332,13070.68487415999,36.826698990000295,53558.4316068
2023-03-14,18:08:54.000,73,11080802,14405,0,1678817333,13070.82633666999,36.876042900003085,53558.36173560001
2023-03-14,18:08:55.000,73,11080792,14165,0,1678817334,13071.142943239996,36.833748119999655,53558.37570984
2023-03-14,18:08:56.000,73,11080750,14285,0,1678817335,13071.331559919992,36.7914533400035,53558.466542400005
2023-03-14,18:08:57.000,73,11080823,14365,0,1678817336,13071.466286119998,36.67161812999984,53558.564362080004
2023-03-14,18:08:58.000,73,11080797,14405,0,1678817337,13071.230515269992,36.608175959998334,53558.52942648001
2023-03-14,18:08:59.000,73,11080778,14485,0,1678817338,13070.90717238999,36.5799794400009,53558.55737496001
2023-03-14,18:09:00.000,73,11080779,14325,0,1678817339,13070.529939029999,36.62227422000433,53558.50846512001
2023-03-14,18:09:01.000,73,11080814,14525,0,1678817340,13070.220068770002,36.68571638999856,53558.57833632001
2023-03-14,18:09:02.000,73,11080778,14485,0,1678817341,13070.038188400002,36.85489550999773,53558.536413600006
2023-03-14,18:09:03.000,73,11080817,14365,0,1678817342,13069.984297919997,37.01702550000482,53558.45256816
2023-03-14,18:09:04.000,73,11080828,14365,0,1678817343,13070.119024120002,37.235548529999505,53558.45256816
2023-03-14,18:09:05.000,73,11080808,14365,0,1678817344,13070.415421759993,37.32718721999845,53558.48051664
2023-03-14,18:09:06.000,73,11080808,14605,0,1678817345,13070.74550094999,37.3835802600006,53558.417632560006
2023-03-14,18:09:07.000,73,11080844,14445,0,1678817346,13071.102525379996,37.35538374000316,53558.396671200004
2023-03-14,18:09:08.000,73,11080768,14445,0,1678817347,13071.270933129992,37.32718721999845,53558.38269696
2023-03-14,18:09:09.000,73,11080799,14565,0,1678817348,13071.230515269992,37.20735201000207,53558.45256816
2023-03-14,18:09:10.000,73,11080740,14285,0,1678817349,13071.028425969991,37.12276245000248,53558.42461968
2023-03-14,18:09:11.000,73,11080800,14405,0,1678817350,13070.82633666999,37.02407463000418,53558.501478
2023-03-14,18:09:12.000,73,11080793,14325,0,1678817351,13070.496257479994,36.94653420000395,53558.47352952
2023-03-14,18:09:13.000,73,11080770,14405,0,1678817352,13070.280695560003,36.890141160001804,53558.45955528001
2023-03-14,18:09:14.000,73,11080784,14365,0,1678817353,13070.071869949992,36.819649860000936,53558.43859392001
2023-03-14,18:09:15.000,73,11080786,14485,0,1678817354,13070.065133639997,36.79850247000286,53558.45955528001
2023-03-14,18:09:16.000,73,11080788,14325,0,1678817355,13070.011243159992,36.76325681999879,53558.38269696
2023-03-14,18:09:17.000,73,11080801,14365,0,1678817356,13069.964088989997,36.67161812999984,53558.396671200004
2023-03-14,18:09:18.000,73,11080764,14285,0,1678817357,13069.883253269996,36.6786672599992,53558.368722720006
2023-03-14,18:09:19.000,73,11080797,14485,0,1678817358,13069.822626479996,36.71391291000327,53558.35474848
2023-03-14,18:09:20.000,73,11080815,14205,0,1678817359,13069.77547231,36.74915856000007,53558.417632560006
2023-03-14,18:09:21.000,73,11080790,14285,0,1678817360,13069.69463659,36.81260073000158,53558.38269696
2023-03-14,18:09:22.000,73,11080799,14205,0,1678817361,13069.580119319995,36.883092030002445,53558.40365832
2023-03-14,18:09:23.000,73,11080795,14365,0,1678817362,13069.51275622,36.91833767999924,53558.34077424001
2023-03-14,18:09:24.000,73,11080812,14405,0,1678817363,13069.53296515,36.939485070004594,53558.20801896
2023-03-14,18:09:25.000,73,11080784,14405,0,1678817364,13069.701372899995,36.868993770003726,53558.24295456001
2023-03-14,18:09:26.000,73,11080778,14445,0,1678817365,13069.977561610001,36.81260073000158,53558.31282576
2023-03-14,18:09:27.000,73,11080797,14405,0,1678817366,13070.166178289997,36.6786672599992,53558.2569288
2023-03-14,18:09:28.000,73,11080788,14405,0,1678817367,13070.267222939998,36.57293031000154,53558.180070480004
2023-03-14,18:09:29.000,73,11080803,14285,0,1678817368,13070.469312239999,36.460144230004516,53558.347761360004
2023-03-14,18:09:30.000,73,11080758,14685,0,1678817369,13070.482784859989,36.35440727999958,53558.31282576
2023-03-14,18:09:31.000,73,11080814,14525,0,1678817370,13070.502993789989,36.30506337000406,53558.4316068
2023-03-14,18:09:32.000,73,11080836,14765,0,1678817371,13070.354794969993,36.31211250000342,53558.368722720006
2023-03-14,18:09:33.000,73,11080768,14525,0,1678817372,13070.179650910002,36.3332598900015,53558.31282576
2023-03-14,18:09:34.000,73,11080735,14445,0,1678817373,13070.071869949992,36.460144230004516,53558.3268
2023-03-14,18:09:35.000,73,11080771,14565,0,1678817374,13069.997770540002,36.56588118000218,53558.43859392001
2023-03-14,18:09:36.000,73,11080766,14325,0,1678817375,13069.889989579991,36.71391291000327,53558.43859392001
2023-03-14,18:09:37.000,73,11080790,14205,0,1678817376,13069.71484552,36.819649860000936,53558.40365832
2023-03-14,18:09:38.000,73,11080767,14445,0,1678817377,13069.539701459995,36.939485070004594,53558.35474848
2023-03-14,18:09:39.000,73,11080818,14445,0,1678817378,13069.519492529995,36.89719029000116,53558.368722720006
2023-03-14,18:09:40.000,73,11080794,14245,0,1678817379,13069.45212943,36.95358333000331,53558.38968408001
2023-03-14,18:09:41.000,73,11080820,14285,0,1678817380,13069.56664669999,36.89719029000116,53558.30583864
2023-03-14,18:09:42.000,73,11080711,14285,0,1678817381,13069.863044339996,36.890141160001804,53558.33378712
2023-03-14,18:09:43.000,73,11080773,14085,0,1678817382,13070.172914599993,36.868993770003726,53558.31282576
2023-03-14,18:09:44.000,73,11080805,14485,0,1678817383,13070.476048549994,36.833748119999655,53558.40365832
2023-03-14,18:09:45.000,73,11080840,14205,0,1678817384,13070.738764639995,36.74210943000071,53558.37570984
2023-03-14,18:09:46.000,73,11080796,14485,0,1678817385,13070.961062869996,36.657519870001124,53558.466542400005
2023-03-14,18:09:47.000,73,11080829,14445,0,1678817386,13071.05537121,36.594077699999616,53558.48750376001
2023-03-14,18:09:48.000,73,11080817,14445,0,1678817387,13070.981271799996,36.52358639999875,53558.515452240004
2023-03-14,18:09:49.000,73,11080779,14565,0,1678817388,13070.86675452999,36.460144230004516,53558.50846512001
2023-03-14,18:09:50.000,73,11080760,14285,0,1678817389,13070.657928919994,36.41080032000173,53558.536413600006
2023-03-14,18:09:51.000,73,11080810,14245,0,1678817390,13070.375003899993,36.38965293000365,53558.44558104
2023-03-14,18:09:52.000,73,11080757,14365,0,1678817391,13070.294168179993,36.39670206000301,53558.564362080004
2023-03-14,18:09:53.000,73,11080784,14565,0,1678817392,13070.092078879992,36.43899683999916,53558.52942648001
2023-03-14,18:09:54.000,73,11080798,14565,0,1678817393,13070.085342569997,36.50948814000003,53558.585323440006
2023-03-14,18:09:55.000,73,11080799,14445,0,1678817394,13070.125760429997,36.62932335000369,53558.48750376001
2023-03-14,18:09:56.000,73,11080810,14405,0,1678817395,13070.247014009998,36.79850247000286,53558.536413600006
2023-03-14,18:09:57.000,73,11080770,14565,0,1678817396,13070.428894379998,37.059320280000975,53558.59929768
2023-03-14,18:09:58.000,73,11080779,14365,0,1678817397,13070.502993789989,37.36243287000252,53558.45955528001
2023-03-14,18:09:59.000,73,11080785,14765,0,1678817398,13070.82633666999,37.62325068000064,53558.52243936
2023-03-14,18:10:00.000,73,11080732,14525,0,1678817399,13071.05537121,37.89111761999811,53558.55038784
2023-03-14,18:10:01.000,73,11080803,14405,0,1678817400,13071.378714090002,38.109640650000074,53558.62724616001
2023-03-14,18:10:02.000,73,11080794,14365,0,1678817401,13071.553858149993,38.25767238000117,53558.683143120004
2023-03-14,18:10:03.000,73,11080795,14365,0,1678817402,13071.735738519994,38.37045845999819,53558.7110916
2023-03-14,18:10:04.000,73,11080798,14365,0,1678817403,13071.76268375999,38.328163680002035,53558.72506584001
2023-03-14,18:10:05.000,73,11080864,14405,0,1678817404,13071.80310161999,38.285868899998604,53558.78794992
2023-03-14,18:10:06.000,73,11080749,14405,0,1678817405,13071.789628999999,38.26472151000053,53558.85782112
2023-03-14,18:10:07.000,73,11080753,14405,0,1678817406,13071.681848039989,38.31406542000332,53558.86480824001
2023-03-14,18:10:08.000,73,11080767,14365,0,1678817407,13071.654902799994,38.44094975999906,53558.871795360006
2023-03-14,18:10:09.000,73,11080769,14365,0,1678817408,13071.715529589994,38.567834100002074,53558.97660216
2023-03-14,18:10:10.000,73,11080703,14405,0,1678817409,13071.796365309994,38.680620179999096,53559.07442184
2023-03-14,18:10:11.000,73,11080810,14205,0,1678817410,13071.917618889995,38.82160278000083,53559.06044760001
2023-03-14,18:10:12.000,73,11080783,14285,0,1678817411,13071.92435519999,38.83570103999955,53559.018524880004
2023-03-14,18:10:13.000,73,11080743,14165,0,1678817412,13071.856992099994,38.77225886999804,53559.01153776001
2023-03-14,18:10:14.000,73,11080811,14565,0,1678817413,13071.695320659994,38.729964090001886,53559.04647336
2023-03-14,18:10:15.000,73,11080782,14565,0,1678817414,13071.351768849992,38.6453745300023,53558.90673096
2023-03-14,18:10:16.000,73,11080782,14485,0,1678817415,13071.163152169996,38.59603061999951,53558.969615040005
2023-03-14,18:10:17.000,73,11080801,14525,0,1678817416,13070.89369977,38.63832540000294,53558.96262792001
2023-03-14,18:10:18.000,73,11080768,14525,0,1678817417,13070.597302129994,38.66652192000038,53558.87878248
2023-03-14,18:10:19.000,73,11080756,14405,0,1678817418,13070.62424736999,38.77225886999804,53558.871795360006
2023-03-14,18:10:20.000,73,11080805,14445,0,1678817419,13070.60403843999,38.89914321000106,53558.871795360006
2023-03-14,18:10:21.000,73,11080778,14485,0,1678817420,13070.60403843999,38.97668364000128,53558.80891128
2023-03-14,18:10:22.000,73,11080784,14605,0,1678817421,13070.637719989994,39.08242058999895,53558.82987264
2023-03-14,18:10:23.000,73,11080749,14365,0,1678817422,13070.577093199994,39.21635406000132,53558.82987264
2023-03-14,18:10:24.000,73,11080787,14365,0,1678817423,13070.509730099999,39.322091009998985,53558.85782112
2023-03-14,18:10:25.000,73,11080764,14085,0,1678817424,13070.375003899993,39.41372969999793,53558.83685976
2023-03-14,18:10:26.000,73,11080834,14485,0,1678817425,13070.341322349988,39.47717186999944,53558.87878248
2023-03-14,18:10:27.000,73,11080787,14205,0,1678817426,13070.395212829993,39.4842209999988,53558.871795360006
2023-03-14,18:10:28.000,73,11080829,14565,0,1678817427,13070.462575929989,39.46307361000072,53558.82288552001
2023-03-14,18:10:29.000,73,11080736,14605,0,1678817428,13070.509730099999,39.30094362000091,53558.704104480006
2023-03-14,18:10:30.000,73,11080777,14725,0,1678817429,13070.77244619,39.138813630001096,53558.73904008
2023-03-14,18:10:31.000,73,11080763,14525,0,1678817430,13071.062107519996,39.00488015999872,53558.73904008
2023-03-14,18:10:32.000,73,11080800,14525,0,1678817431,13071.365241469997,38.927339729998494,53558.7110916
2023-03-14,18:10:33.000,73,11080782,14365,0,1678817432,13071.749211139999,38.920290599999134,53558.77397568001
2023-03-14,18:10:34.000,73,11080769,14285,0,1678817433,13072.12644449999,38.955536250003206,53558.79493704001
2023-03-14,18:10:35.000,73,11080760,14365,0,1678817434,13072.456523690002,39.05422407000151,53558.82288552001
2023-03-14,18:10:36.000,73,11080800,14405,0,1678817435,13072.631667749993,39.145862760000455,53558.84384688001
2023-03-14,18:10:37.000,73,11080785,14405,0,1678817436,13072.840493359989,39.202255800002604,53558.93467944
2023-03-14,18:10:38.000,73,11080851,14485,0,1678817437,13072.867438599998,39.25159970999812,53558.96262792001
2023-03-14,18:10:39.000,73,11080798,14485,0,1678817438,13072.847229669998,39.25864884000475,53559.0953832
2023-03-14,18:10:40.000,73,11080828,14205,0,1678817439,13072.766393949998,39.27979623000283,53559.025512
2023-03-14,18:10:41.000,73,11080778,14325,0,1678817440,13072.759657639988,39.27274710000347,53559.0953832
2023-03-14,18:10:42.000,73,11080763,14445,0,1678817441,13072.773130259993,39.27979623000283,53559.12333168
2023-03-14,18:10:43.000,73,11080792,14485,0,1678817442,13072.800075499988,39.30799275000027,53559.137305920005
2023-03-14,18:10:44.000,73,11080794,14365,0,1678817443,13072.914592769994,39.371434920001775,53559.17224152
2023-03-14,18:10:45.000,73,11080797,14285,0,1678817444,13072.975219559994,39.35733666000306,53559.24909984001
2023-03-14,18:10:46.000,73,11080808,14485,0,1678817445,13073.02237372999,39.35733666000306,53559.2700612
2023-03-14,18:10:47.000,73,11080779,14285,0,1678817446,13072.995428489994,39.3361892699977,53559.17224152
2023-03-14,18:10:48.000,73,11080824,14205,0,1678817447,13072.948274319999,39.27979623000283,53559.26307408
2023-03-14,18:10:49.000,73,11080792,14125,0,1678817448,13072.934801699994,39.16701014999853,53559.353906640004
2023-03-14,18:10:50.000,73,11080771,14205,0,1678817449,13072.921329079989,39.01192928999808,53559.3399324
2023-03-14,18:10:51.000,73,11080818,14405,0,1678817450,13072.867438599998,38.82865191000019,53559.374868000006
2023-03-14,18:10:52.000,73,11080791,14205,0,1678817451,13072.874174909994,38.737013220001245,53559.304996800005
2023-03-14,18:10:53.000,73,11080776,14405,0,1678817452,13072.894383839994,38.57488323000143,53559.304996800005
2023-03-14,18:10:54.000,73,11080811,14405,0,1678817453,13072.948274319999,38.447998889998416,53559.26307408
2023-03-14,18:10:55.000,73,11080804,14485,0,1678817454,13073.06279158999,38.34931107000011,53559.353906640004
2023-03-14,18:10:56.000,73,11080794,14205,0,1678817455,13073.16383623999,38.271770639999886,53559.3399324
2023-03-14,18:10:57.000,73,11080775,14325,0,1678817456,13073.15036362,38.21537759999774,53559.26307408
2023-03-14,18:10:58.000,73,11080813,14645,0,1678817457,13073.24467195999,38.1871810800003,53559.36089376
2023-03-14,18:10:59.000,73,11080763,14525,0,1678817458,13073.14362730999,38.11668977999943,53559.39582936001
2023-03-14,18:11:00.000,73,11080774,14365,0,1678817459,13073.056055279994,38.088493260002,53559.44473920001
2023-03-14,18:11:01.000,73,11080788,14645,0,1678817460,13072.901120149989,38.03914934999921,53559.44473920001
2023-03-14,18:11:02.000,73,11080799,14405,0,1678817461,13072.611458819993,37.98275631000433,53559.34691952001
2023-03-14,18:11:03.000,73,11080770,14565,0,1678817462,13072.496941550002,37.8417737100026,53559.38185512
2023-03-14,18:11:04.000,73,11080748,14325,0,1678817463,13072.422842139997,37.77128241000173,53559.43775208
2023-03-14,18:11:05.000,73,11080800,14365,0,1678817464,13072.335270110001,37.71488936999958,53559.402816480004
2023-03-14,18:11:06.000,73,11080831,14565,0,1678817465,13072.247698079991,37.637348939999356,53559.374868000006
2023-03-14,18:11:07.000,73,11080784,14405,0,1678817466,13072.180334979996,37.60210329000256,53559.33294528
2023-03-14,18:11:08.000,73,11080801,14485,0,1678817467,13072.15338974,37.5950541600032,53559.33294528
2023-03-14,18:11:09.000,73,11080799,14325,0,1678817468,13072.07255402,37.56685763999849,53559.3399324
2023-03-14,18:11:10.000,73,11080772,14245,0,1678817469,13071.97150937,37.5950541600032,53559.2700612
2023-03-14,18:11:11.000,73,11080823,14085,0,1678817470,13071.998454609995,37.66554546000407,53559.235125600004
2023-03-14,18:11:12.000,73,11080740,14445,0,1678817471,13072.16686235999,37.72193849999894,53559.22115136
2023-03-14,18:11:13.000,73,11080762,14565,0,1678817472,13072.571040959992,37.644398069998715,53559.353906640004
2023-03-14,18:11:14.000,73,11080813,14325,0,1678817473,13072.860702289989,37.66554546000407,53559.31198392
2023-03-14,18:11:15.000,73,11080818,14405,0,1678817474,13073.32550767999,37.63029981,53559.22115136
2023-03-14,18:11:16.000,73,11080777,14245,0,1678817475,13073.702741039997,37.524562860002334,53559.24909984001
2023-03-14,18:11:17.000,73,11080823,14645,0,1678817476,13074.100183329989,37.42587504000403,53559.31198392
2023-03-14,18:11:18.000,73,11080776,14405,0,1678817477,13074.356163109995,37.341285480004444,53559.26307408
2023-03-14,18:11:19.000,73,11080836,14485,0,1678817478,13074.49088931,37.29899070000101,53559.353906640004
2023-03-14,18:11:20.000,73,11080791,14485,0,1678817479,13074.5515161,37.26374505000422,53559.304996800005
2023-03-14,18:11:21.000,73,11080784,14285,0,1678817480,13074.63235182,37.228499400000146,53559.43076496
2023-03-14,18:11:22.000,73,11080800,14565,0,1678817481,13074.558252409995,37.235548529999505,53559.45172632
2023-03-14,18:11:23.000,73,11080842,14285,0,1678817482,13074.457207759995,37.18620462000399,53559.56352024001
2023-03-14,18:11:24.000,73,11080840,14525,0,1678817483,13074.133864879994,37.108664190003765,53559.57749448
2023-03-14,18:11:25.000,73,11080796,14285,0,1678817484,13073.904830339998,36.95358333000331,53559.570507360004
2023-03-14,18:11:26.000,73,11080779,14125,0,1678817485,13073.561278529996,36.75620768999943,53559.52858464
2023-03-14,18:11:27.000,73,11080783,14285,0,1678817486,13073.32550767999,36.52358639999875,53559.57749448
2023-03-14,18:11:28.000,73,11080824,14405,0,1678817487,13073.096473139994,36.368505539998296,53559.59845584
2023-03-14,18:11:29.000,73,11080790,14325,0,1678817488,13073.04931897,36.241621200002555,53559.549546
2023-03-14,18:11:30.000,73,11080808,14365,0,1678817489,13073.035846349994,36.09358947000146,53559.4796748
2023-03-14,18:11:31.000,73,11080819,14685,0,1678817490,13073.14362730999,35.966705129998445,53559.570507360004
2023-03-14,18:11:32.000,73,11080821,14565,0,1678817491,13073.177308859995,35.93145948000165,53559.402816480004
2023-03-14,18:11:33.000,73,11080796,14525,0,1678817492,13073.23119934,35.88211556999886,53559.4098036
2023-03-14,18:11:34.000,73,11080784,14485,0,1678817493,13073.10320944999,35.88916469999822,53559.353906640004
2023-03-14,18:11:35.000,73,11080814,14525,0,1678817494,13072.98195586999,35.973754259997804,53559.374868000006
2023-03-14,18:11:36.000,73,11080839,14205,0,1678817495,13072.658612990002,36.1217859899989,53559.24211272
2023-03-14,18:11:37.000,73,11080770,14405,0,1678817496,13072.449787379992,36.28391597999871,53559.29102256
2023-03-14,18:11:38.000,73,11080760,14485,0,1678817497,13072.301588559996,36.53063552999811,53559.28403544
2023-03-14,18:11:39.000,73,11080810,14565,0,1678817498,13072.220752839996,36.7914533400035,53559.14429304
2023-03-14,18:11:40.000,73,11080818,14445,0,1678817499,13072.27464332,37.14390984000056,53559.10935744001
2023-03-14,18:11:41.000,73,11080814,14405,0,1678817500,13072.537359410002,37.40472764999868,53559.13031880001
2023-03-14,18:11:42.000,73,11080776,14245,0,1678817501,13072.867438599998,37.693741980001505,53559.17922864001
2023-03-14,18:11:43.000,73,11080790,14245,0,1678817502,13073.177308859995,37.8417737100026,53559.039486240006
2023-03-14,18:11:44.000,73,11080819,14525,0,1678817503,13073.561278529996,37.9404615300009,53559.025512
2023-03-14,18:11:45.000,73,11080807,14125,0,1678817504,13074.046292849998,37.89816675000475,53559.06044760001
2023-03-14,18:11:46.000,73,11080854,14325,0,1678817505,13074.457207759995,37.8417737100026,53559.11634456
2023-03-14,18:11:47.000,73,11080813,14165,0,1678817506,13074.881595289997,37.686692850002146,53559.15128016
2023-03-14,18:11:48.000,73,11080795,14245,0,1678817507,13075.245356029998,37.58095590000448,53559.10237032
2023-03-14,18:11:49.000,73,11080798,14205,0,1678817508,13075.76405189999,37.454071560001466,53559.17922864001
2023-03-14,18:11:50.000,73,11080774,14245,0,1678817509,13076.148021569992,37.41882591000467,53559.15128016
2023-03-14,18:11:51.000,73,11080770,14245,0,1678817510,13076.592618029994,37.43292417000339,53559.304996800005
2023-03-14,18:11:52.000,73,11080778,14485,0,1678817511,13076.855334119995,37.58095590000448,53559.24909984001
2023-03-14,18:11:53.000,73,11080812,14405,0,1678817512,13077.144995449991,37.651447199998074,53559.36788088001
2023-03-14,18:11:54.000,73,11080787,14285,0,1678817513,13077.320139509997,37.8417737100026,53559.4098036
2023-03-14,18:11:55.000,73,11080809,14405,0,1678817514,13077.454865710002,37.95455978999962,53559.46570056001
2023-03-14,18:11:56.000,73,11080785,14365,0,1678817515,13077.427920469992,38.095542390001356,53559.56352024001
2023-03-14,18:11:57.000,73,11080812,14525,0,1678817516,13077.266249029992,38.08144413000264,53559.55653312
2023-03-14,18:11:58.000,73,11080799,14325,0,1678817517,13076.996796629996,38.046198479998566,53559.542558880006
2023-03-14,18:11:59.000,73,11080796,14565,0,1678817518,13076.599354339989,37.919314140002825,53559.59845584
2023-03-14,18:12:00.000,73,11080784,14285,0,1678817519,13076.282747769998,37.750135020003654,53559.689288400004
2023-03-14,18:12:01.000,73,11080781,14445,0,1678817520,13075.925723339991,37.5950541600032,53559.64736568
2023-03-14,18:12:02.000,73,11080807,14605,0,1678817521,13075.54848998,37.40472764999868,53559.53557176001
2023-03-14,18:12:03.000,73,11080791,14605,0,1678817522,13075.279037579989,37.172106359998,53559.49364904001
2023-03-14,18:12:04.000,73,11080805,14285,0,1678817523,13075.124102449998,36.96768159000203,53559.45871344
2023-03-14,18:12:05.000,73,11080768,14365,0,1678817524,13075.090420899993,36.770305949998146,53559.44473920001
2023-03-14,18:12:06.000,73,11080781,14445,0,1678817525,13075.090420899993,36.67161812999984,53559.353906640004
2023-03-14,18:12:07.000,73,11080748,14485,0,1678817526,13075.137575070003,36.5799794400009,53559.304996800005
2023-03-14,18:12:08.000,73,11080788,14405,0,1678817527,13075.245356029998,36.52358639999875,53559.34691952001
2023-03-14,18:12:09.000,73,11080793,14565,0,1678817528,13075.258828649989,36.53063552999811,53559.32595816001
2023-03-14,18:12:10.000,73,11080757,14405,0,1678817529,13075.151047689993,36.53063552999811,53559.31198392
2023-03-14,18:12:11.000,73,11080807,14445,0,1678817530,13074.874858980002,36.57293031000154,53559.2700612
2023-03-14,18:12:12.000,73,11080785,14485,0,1678817531,13074.56498871999,36.53063552999811,53559.10237032
2023-03-14,18:12:13.000,73,11080775,14565,0,1678817532,13074.28880001,36.49538988000131,53559.137305920005
2023-03-14,18:12:14.000,73,11080841,14365,0,1678817533,13074.066501779998,36.53063552999811,53559.01153776001
2023-03-14,18:12:15.000,73,11080795,14525,0,1678817534,13074.032820229993,36.56588118000218,53559.01153776001
2023-03-14,18:12:16.000,73,11080776,14565,0,1678817535,13074.167546429999,36.63637248000305,53559.01153776001
2023-03-14,18:12:17.000,73,11080797,14365,0,1678817536,13074.34269048999,36.706863780003914,53559.00455064
2023-03-14,18:12:18.000,73,11080723,14165,0,1678817537,13074.517834549995,36.91833767999924,53558.850834000004
2023-03-14,18:12:19.000,73,11080801,14325,0,1678817538,13074.834441120001,37.108664190003765,53558.8857696
2023-03-14,18:12:20.000,73,11080769,14165,0,1678817539,13075.097157210002,37.42587504000403,53558.76000144
2023-03-14,18:12:21.000,73,11080816,14365,0,1678817540,13075.46091794999,37.686692850002146,53558.850834000004
2023-03-14,18:12:22.000,73,11080814,14365,0,1678817541,13075.838151309996,37.933412400001544,53558.82288552001
2023-03-14,18:12:23.000,73,11080767,14205,0,1678817542,13076.114340020002,38.095542390001356,53558.82987264
2023-03-14,18:12:24.000,73,11080801,14285,0,1678817543,13076.457891829989,38.151935430003505,53558.80891128
2023-03-14,18:12:25.000,73,11080806,14525,0,1678817544,13076.82165256999,38.095542390001356,53558.92769232
2023-03-14,18:12:26.000,73,11080773,14245,0,1678817545,13077.04395079999,37.99685457000305,53558.87878248
2023-03-14,18:12:27.000,73,11080809,14565,0,1678817546,13077.205622239991,37.78538067000045,53558.899743840004
2023-03-14,18:12:28.000,73,11080759,14245,0,1678817547,13077.353821060002,37.61620155000128,53558.8857696
2023-03-14,18:12:29.000,73,11080778,14285,0,1678817548,13077.441393089997,37.454071560001466,53558.94865368
2023-03-14,18:12:30.000,73,11080823,14365,0,1678817549,13077.603064529998,37.40472764999868,53558.91371808001
2023-03-14,18:12:31.000,73,11080807,14365,0,1678817550,13077.663691319998,37.454071560001466,53558.94865368
2023-03-14,18:12:32.000,73,11080791,14525,0,1678817551,13077.690636559993,37.56685763999849,53558.91371808001
2023-03-14,18:12:33.000,73,11080757,14725,0,1678817552,13077.650218699993,37.686692850002146,53558.920705200006
2023-03-14,18:12:34.000,73,11080788,14525,0,1678817553,13077.630009769993,37.877019359999395,53558.92769232
2023-03-14,18:12:35.000,73,11080762,14405,0,1678817554,13077.609800839993,38.02505109000049,53559.00455064
2023-03-14,18:12:36.000,73,11080797,14485,0,1678817555,13077.387502609992,38.12373890999879,53558.99057640001
2023-03-14,18:12:37.000,73,11080771,14205,0,1678817556,13077.151731760001,38.158984560002864,53558.98358928
2023-03-14,18:12:38.000,73,11080799,14565,0,1678817557,13076.956378769995,38.095542390001356,53558.96262792001
2023-03-14,18:12:39.000,73,11080792,14365,0,1678817558,13076.646508509999,38.02505109000049,53558.899743840004
2023-03-14,18:12:40.000,73,11080772,14405,0,1678817559,13076.525254929998,37.933412400001544,53558.850834000004
2023-03-14,18:12:41.000,73,11080797,14485,0,1678817560,13076.444419209998,37.71488936999958,53558.87878248
2023-03-14,18:12:42.000,73,11080789,14405,0,1678817561,13076.545463859999,37.510464600003615,53558.90673096
2023-03-14,18:12:43.000,73,11080771,14565,0,1678817562,13076.612826959994,37.242597659998864,53558.79493704001
2023-03-14,18:12:44.000,73,11080800,14565,0,1678817563,13076.814916259995,37.01702550000482,53558.8158984
2023-03-14,18:12:45.000,73,11080843,14405,0,1678817564,13077.064159729991,36.78440421000414,53558.79493704001
2023-03-14,18:12:46.000,73,11080751,14525,0,1678817565,13077.367293679992,36.55883205000282,53558.80891128
2023-03-14,18:12:47.000,73,11080774,14605,0,1678817566,13077.609800839993,36.38965293000365,53558.80891128
2023-03-14,18:12:48.000,73,11080787,14325,0,1678817567,13077.845571689999,36.26276859000063,53558.72506584001
2023-03-14,18:12:49.000,73,11080781,14525,0,1678817568,13078.02071574999,36.10768773000018,53558.76000144
2023-03-14,18:12:50.000,73,11080765,14485,0,1678817569,13078.02071574999,36.023098170000594,53558.69013024
2023-03-14,18:12:51.000,73,11080849,14445,0,1678817570,13078.16891457,35.95260686999973,53558.80891128
2023-03-14,18:12:52.000,73,11080775,14245,0,1678817571,13078.16891457,35.93145948000165,53558.7809628
2023-03-14,18:12:53.000,73,11080773,14325,0,1678817572,13078.12176039999,35.94555774000037,53558.69711736001
2023-03-14,18:12:54.000,73,11080810,14485,0,1678817573,13078.195859809995,36.065392950004025,53558.704104480006
2023-03-14,18:12:55.000,73,11080787,14405,0,1678817574,13078.31037708,36.21342467999784,53558.732052960004
2023-03-14,18:12:56.000,73,11080767,14365,0,1678817575,13078.606774719992,36.40375119000237,53558.78794992
2023-03-14,18:12:57.000,73,11080802,14365,0,1678817576,13078.930117599994,36.650470740001765,53558.850834000004
2023-03-14,18:12:58.000,73,11080815,14245,0,1678817577,13079.28714203,36.9253868099986,53558.86480824001
2023-03-14,18:12:59.000,73,11080806,14405,0,1678817578,13079.718265869997,37.17915549000463,53558.83685976
2023-03-14,18:13:00.000,73,11080737,14685,0,1678817579,13080.189807569994,37.341285480004444,53558.89275672001
2023-03-14,18:13:01.000,73,11080797,14205,0,1678817580,13080.68155819999,37.42587504000403,53558.91371808001
2023-03-14,18:13:02.000,73,11080778,14405,0,1678817581,13081.065527869992,37.44702243000211,53558.920705200006
2023-03-14,18:13:03.000,73,11080762,14205,0,1678817582,13081.308035029993,37.39062938999996,53558.9556408
2023-03-14,18:13:04.000,73,11080800,14165,0,1678817583,13081.57748742999,37.27079418000358,53559.025512
2023-03-14,18:13:05.000,73,11080789,14165,0,1678817584,13081.76610411,37.101615060004406,53559.1652544
2023-03-14,18:13:06.000,73,11080774,14485,0,1678817585,13081.78631304,37.066369410000334,53559.22813848001
2023-03-14,18:13:07.000,73,11080776,14045,0,1678817586,13081.67853207999,37.002927239998826,53559.304996800005
2023-03-14,18:13:08.000,73,11080810,14445,0,1678817587,13081.58422374,37.04522202000226,53559.31897104
2023-03-14,18:13:09.000,73,11080811,14405,0,1678817588,13081.449497539994,37.101615060004406,53559.32595816001
2023-03-14,18:13:10.000,73,11080829,14325,0,1678817589,13081.321507649998,37.228499400000146,53559.36788088001
2023-03-14,18:13:11.000,73,11080815,14565,0,1678817590,13081.213726689988,37.30603983000037,53559.38884224
2023-03-14,18:13:12.000,73,11080817,14565,0,1678817591,13081.159836209998,37.36243287000252,53559.46570056001
2023-03-14,18:13:13.000,73,11080821,14285,0,1678817592,13081.072264180002,37.39062938999996,53559.33294528
2023-03-14,18:13:14.000,73,11080800,14405,0,1678817593,13081.206990379993,37.37653113000124,53559.51461040001
2023-03-14,18:13:15.000,73,11080766,14245,0,1678817594,13081.334980269989,37.277843310002936,53559.4796748
2023-03-14,18:13:16.000,73,11080749,14605,0,1678817595,13081.328243959993,37.235548529999505,53559.402816480004
2023-03-14,18:13:17.000,73,11080820,14445,0,1678817596,13081.489915399994,37.12276245000248,53559.472687680005
2023-03-14,18:13:18.000,73,11080837,14045,0,1678817597,13081.56401481,37.08046766999905,53559.43076496
2023-03-14,18:13:19.000,73,11080769,14565,0,1678817598,13081.76610411,37.066369410000334,53559.52858464
2023-03-14,18:13:20.000,73,11080809,14365,0,1678817599,13081.92777555,37.18620462000399,53559.46570056001
2023-03-14,18:13:21.000,73,11080777,14405,0,1678817600,13082.123128539992,37.26374505000422,53559.50063616
2023-03-14,18:13:22.000,73,11080796,14325,0,1678817601,13082.338690459997,37.411776779998036,53559.4796748
2023-03-14,18:13:23.000,73,11080835,14445,0,1678817602,13082.648560719994,37.56685763999849,53559.591468720006
2023-03-14,18:13:24.000,73,11080810,14405,0,1678817603,13082.71592381999,37.76423328000237,53559.58448160001
2023-03-14,18:13:25.000,73,11080772,14285,0,1678817604,13082.790023229994,37.85587197000132,53559.640378560005
2023-03-14,18:13:26.000,73,11080816,14485,0,1678817605,13082.688978579994,37.94751066000026,53559.68230128001
2023-03-14,18:13:27.000,73,11080769,14565,0,1678817606,13082.520570829998,37.94751066000026,53559.6543528
2023-03-14,18:13:28.000,73,11080854,14285,0,1678817607,13082.338690459997,37.912265010003466,53559.77313384
2023-03-14,18:13:29.000,73,11080809,14525,0,1678817608,13082.150073780002,37.80652805999853,53559.7940952
2023-03-14,18:13:30.000,73,11080791,14605,0,1678817609,13081.80652197,37.73603675999766,53559.76614672
2023-03-14,18:13:31.000,73,11080816,14405,0,1678817610,13081.590960049994,37.57390676999785,53559.77313384
2023-03-14,18:13:32.000,73,11080820,14605,0,1678817611,13081.348452889993,37.42587504000403,53559.738198240004
2023-03-14,18:13:33.000,73,11080805,14325,0,1678817612,13081.200254069998,37.235548529999505,53559.74518536
2023-03-14,18:13:34.000,73,11080792,14405,0,1678817613,13080.971219530002,37.1368607100012,53559.6543528
2023-03-14,18:13:35.000,73,11080748,14365,0,1678817614,13080.930801670002,37.0381728900029,53559.57749448
2023-03-14,18:13:36.000,73,11080811,14365,0,1678817615,13080.944274289992,37.04522202000226,53559.55653312
2023-03-14,18:13:37.000,73,11080761,14445,0,1678817616,13081.045318939992,37.101615060004406,53559.50762328
2023-03-14,18:13:38.000,73,11080783,14565,0,1678817617,13081.025110009992,37.29899070000101,53559.41679072001
2023-03-14,18:13:39.000,73,11080778,14405,0,1678817618,13081.025110009992,37.503415470004256,53559.46570056001
2023-03-14,18:13:40.000,73,11080751,14365,0,1678817619,13080.937537979997,37.78538067000045,53559.31198392
2023-03-14,18:13:41.000,73,11080791,14365,0,1678817620,13080.924065359992,37.98980544000369,53559.374868000006
2023-03-14,18:13:42.000,73,11080811,14365,0,1678817621,13080.742184989991,38.271770639999886,53559.31897104
2023-03-14,18:13:43.000,73,11080779,14565,0,1678817622,13080.533359379995,38.52553931999864,53559.2700612
2023-03-14,18:13:44.000,73,11080766,14405,0,1678817623,13080.3447427,38.737013220001245,53559.29102256
2023-03-14,18:13:45.000,73,11080735,14605,0,1678817624,13080.156126019989,38.88504495000234,53559.26307408
2023-03-14,18:13:46.000,73,11080776,14285,0,1678817625,13079.994454580003,38.94848712000385,53559.3399324
2023-03-14,18:13:47.000,73,11080800,14405,0,1678817626,13079.866464689992,38.93438885999785,53559.24211272
2023-03-14,18:13:48.000,73,11080732,14485,0,1678817627,13079.657639079996,39.00488015999872,53559.11634456
2023-03-14,18:13:49.000,73,11080832,14485,0,1678817628,13079.718265869997,38.9907819,53559.14429304
2023-03-14,18:13:50.000,73,11080805,14205,0,1678817629,13079.826046829992,39.04012581000279,53559.11634456
2023-03-14,18:13:51.000,73,11080798,14365,0,1678817630,13080.034872439988,39.08242058999895,53559.15826728001
2023-03-14,18:13:52.000,73,11080801,14325,0,1678817631,13080.129180779993,39.20930493000196,53559.08140896001
2023-03-14,18:13:53.000,73,11080794,14285,0,1678817632,13080.391896869995,39.329140139998344,53559.21416424
2023-03-14,18:13:54.000,73,11080775,14365,0,1678817633,13080.50641414,39.47012274000008,53559.24211272
2023-03-14,18:13:55.000,73,11080795,14285,0,1678817634,13080.546832,39.63930185999925,53559.27704832001
2023-03-14,18:13:56.000,73,11080782,14365,0,1678817635,13080.45925996999,39.80848097999842,53559.24909984001
2023-03-14,18:13:57.000,73,11080790,14485,0,1678817636,13080.31779745999,40.02700401000038,53559.17224152
2023-03-14,18:13:58.000,73,11080821,14325,0,1678817637,13080.203280189999,40.196183129999554,53559.207177120006
2023-03-14,18:13:59.000,73,11080793,14445,0,1678817638,13080.102235539998,40.35126399000001,53559.24211272
2023-03-14,18:14:00.000,73,11080819,14285,0,1678817639,13080.068553989993,40.55568876000325,53559.20019000001
2023-03-14,18:14:01.000,73,11080791,14405,0,1678817640,13080.001190889998,40.72486788000242,53559.17224152
2023-03-14,18:14:02.000,73,11080765,14205,0,1678817641,13079.940564099998,40.89404700000159,53559.21416424
2023-03-14,18:14:03.000,73,11080833,14445,0,1678817642,13079.940564099998,41.08437350999884,53559.10935744001
2023-03-14,18:14:04.000,73,11080766,14365,0,1678817643,13079.900146239997,41.3028965400008,53559.10237032
2023-03-14,18:14:05.000,73,11080804,14685,0,1678817644,13079.819310519997,41.56371434999892,53559.025512
2023-03-14,18:14:06.000,73,11080832,14445,0,1678817645,13079.900146239997,41.83158129000367,53559.05346048
2023-03-14,18:14:07.000,73,11080777,14365,0,1678817646,13080.028136129993,42.13469387999794,53559.13031880001
2023-03-14,18:14:08.000,73,11080782,14205,0,1678817647,13080.169598639994,42.43075734000013,53559.24211272
2023-03-14,18:14:09.000,73,11080742,14085,0,1678817648,13080.25717066999,42.7127225400036,53559.19320288
2023-03-14,18:14:10.000,73,11080750,14085,0,1678817649,13080.412105799995,42.97354035000171,53559.26307408
2023-03-14,18:14:11.000,73,11080830,14565,0,1678817650,13080.62766772,43.185014250004315,53559.31198392
2023-03-14,18:14:12.000,73,11080772,14565,0,1678817651,13080.782602849991,43.2696038100039,53559.22813848001
2023-03-14,18:14:13.000,73,11080790,14565,0,1678817652,13081.099209419997,43.29075120000198,53559.17922864001
2023-03-14,18:14:14.000,73,11080831,14565,0,1678817653,13081.449497539994,43.22730903000047,53559.186215760004
2023-03-14,18:14:15.000,73,11080824,14605,0,1678817654,13081.90756662,43.14976860000024,53559.2700612
2023-03-14,18:14:16.000,73,11080786,14445,0,1678817655,13082.406053559993,42.966491220002354,53559.36089376
2023-03-14,18:14:17.000,73,11080769,14525,0,1678817656,13082.749605369994,42.8114103600019,53559.34691952001
2023-03-14,18:14:18.000,73,11080772,14525,0,1678817657,13082.99884883999,42.62813298000401,53559.43076496
2023-03-14,18:14:19.000,73,11080821,14165,0,1678817658,13083.194201829996,42.48715038000228,53559.55653312
2023-03-14,18:14:20.000,73,11080763,14445,0,1678817659,13083.07968455999,42.268627350000315,53559.6194172
2023-03-14,18:14:21.000,73,11080780,14405,0,1678817660,13082.75634167999,42.092399100001785,53559.64736568
2023-03-14,18:14:22.000,73,11080850,14325,0,1678817661,13082.352163080002,41.923219980002614,53559.69627552
2023-03-14,18:14:23.000,73,11080833,14205,0,1678817662,13081.914302929996,41.78223738000088,53559.68230128001
2023-03-14,18:14:24.000,73,11080776,14325,0,1678817663,13081.53706956999,41.6483039099985,53559.689288400004
2023-03-14,18:14:25.000,73,11080742,14485,0,1678817664,13081.267617169993,41.56371434999892,53559.74518536
2023-03-14,18:14:26.000,73,11080767,14525,0,1678817665,13081.004901079992,41.43683001000318,53559.689288400004
2023-03-14,18:14:27.000,73,11080787,14485,0,1678817666,13080.856702259996,41.34519132000423,53559.63339144001
2023-03-14,18:14:28.000,73,11080785,14285,0,1678817667,13080.742184989991,41.21125785000186,53559.55653312
2023-03-14,18:14:29.000,73,11080799,14485,0,1678817668,13080.72871237,41.07027525000012,53559.57749448
2023-03-14,18:14:30.000,73,11080797,14205,0,1678817669,13080.72871237,40.865850480004156,53559.48666192
2023-03-14,18:14:31.000,73,11080810,14285,0,1678817670,13080.782602849991,40.61208179999812,53559.58448160001
2023-03-14,18:14:32.000,73,11080787,14285,0,1678817671,13080.816284399996,40.35126399000001,53559.48666192
2023-03-14,18:14:33.000,73,11080761,14245,0,1678817672,13080.883647499992,40.16093748000276,53559.52858464
2023-03-14,18:14:34.000,73,11080779,14285,0,1678817673,13080.890383810001,39.956512709999515,53559.549546
2023-03-14,18:14:35.000,73,11080799,14445,0,1678817674,13080.903856429992,39.7943827199997,53559.472687680005
2023-03-14,18:14:36.000,73,11080741,14405,0,1678817675,13080.843229639991,39.70274403000076,53559.36788088001
2023-03-14,18:14:37.000,73,11080787,14525,0,1678817676,13080.782602849991,39.730940549998195,53559.4098036
2023-03-14,18:14:38.000,73,11080747,14365,0,1678817677,13080.64114033999,39.723891419998836,53559.36089376
2023-03-14,18:14:39.000,73,11080808,14485,0,1678817678,13080.42557842,39.81553010999778,53559.36089376
2023-03-14,18:14:40.000,73,11080845,14405,0,1678817679,13080.156126019989,39.87192314999993,53559.29800968001
2023-03-14,18:14:41.000,73,11080764,14205,0,1678817680,13079.893409930002,39.963561839998874,53559.2700612
2023-03-14,18:14:42.000,73,11080827,14525,0,1678817681,13079.684584319992,40.06929879000381,53559.256086960006
2023-03-14,18:14:43.000,73,11080798,14245,0,1678817682,13079.455549779996,40.132740959998046,53559.04647336
2023-03-14,18:14:44.000,73,11080814,14525,0,1678817683,13079.32755989,40.20323225999891,53558.92769232
2023-03-14,18:14:45.000,73,11080823,14565,0,1678817684,13079.46228608999,40.30896921000385,53558.969615040005
2023-03-14,18:14:46.000,73,11080750,14405,0,1678817685,13079.617221219996,40.34421486000065,53558.87878248
2023-03-14,18:14:47.000,73,11080757,14485,0,1678817686,13079.933827790002,40.42880442000023,53558.96262792001
2023-03-14,18:14:48.000,73,11080779,14205,0,1678817687,13080.210016499994,40.464050070004305,53558.871795360006
2023-03-14,18:14:49.000,73,11080792,14365,0,1678817688,13080.64787665,40.49224659000174,53558.99756352
2023-03-14,18:14:50.000,73,11080775,14485,0,1678817689,13080.957746909997,40.421755290000874,53559.01153776001
2023-03-14,18:14:51.000,73,11080823,14205,0,1678817690,13081.247408239993,40.39355877000344,53559.039486240006
2023-03-14,18:14:52.000,73,11080709,14325,0,1678817691,13081.523596949999,40.25962530000106,53559.08140896001
2023-03-14,18:14:53.000,73,11080821,14445,0,1678817692,13081.64485053,40.196183129999554,53559.06044760001
2023-03-14,18:14:54.000,73,11080766,14565,0,1678817693,13081.692004699995,40.11159356999997,53559.039486240006
2023-03-14,18:14:55.000,73,11080816,14325,0,1678817694,13081.712213629995,39.97766010000487,53559.10237032
2023-03-14,18:14:56.000,73,11080774,14525,0,1678817695,13081.67853207999,39.822579240004416,53559.186215760004
2023-03-14,18:14:57.000,73,11080801,14005,0,1678817696,13081.47644277999,39.773235330001626,53559.1652544
2023-03-14,18:14:58.000,73,11080767,14325,0,1678817697,13081.166572519993,39.730940549998195,53559.235125600004
2023-03-14,18:14:59.000,73,11080766,14565,0,1678817698,13080.76913023,39.80143184999906,53559.17922864001
2023-03-14,18:15:00.000,73,11080760,14405,0,1678817699,13080.41884210999,39.73798968000483,53559.15128016
2023-03-14,18:15:01.000,73,11080817,14445,0,1678817700,13080.055081369988,39.6956949000014,53559.186215760004
2023-03-14,18:15:02.000,73,11080780,14365,0,1678817701,13079.745211109992,39.64635098999861,53559.14429304
2023-03-14,18:15:03.000,73,11080796,14365,0,1678817702,13079.394922989995,39.554712299999665,53559.10935744001
2023-03-14,18:15:04.000,73,11080821,14285,0,1678817703,13079.13894320999,39.46307361000072,53559.039486240006
2023-03-14,18:15:05.000,73,11080745,14245,0,1678817704,13078.876227119988,39.420778830004565,53559.137305920005
2023-03-14,18:15:06.000,73,11080828,14405,0,1678817705,13078.566356859992,39.364385790002416,53559.05346048
2023-03-14,18:15:07.000,73,11080775,14245,0,1678817706,13078.303640769991,39.378484050001134,53559.00455064
2023-03-14,18:15:08.000,73,11080770,14325,0,1678817707,13078.034188369995,39.44192622000264,53558.77397568001
2023-03-14,18:15:09.000,73,11080827,14325,0,1678817708,13077.98029788999,39.45602448000136,53558.77397568001
2023-03-14,18:15:10.000,73,11080803,14565,0,1678817709,13078.094815159995,39.50536839000415,53558.732052960004
2023-03-14,18:15:11.000,73,11080794,14365,0,1678817710,13078.24301397999,39.57585968999774,53558.704104480006
2023-03-14,18:15:12.000,73,11080815,14405,0,1678817711,13078.512466380002,39.58290882000438,53558.69013024
2023-03-14,18:15:13.000,73,11080780,14605,0,1678817712,13078.849281879993,39.57585968999774,53558.5713492
2023-03-14,18:15:14.000,73,11080784,14365,0,1678817713,13079.13894320999,39.554712299999665,53558.59929768
2023-03-14,18:15:15.000,73,11080798,14565,0,1678817714,13079.36124143999,39.554712299999665,53558.64820752
2023-03-14,18:15:16.000,73,11080756,14485,0,1678817715,13079.44881347,39.51241752000351,53558.564362080004
2023-03-14,18:15:17.000,73,11080727,14485,0,1678817716,13079.38145036999,39.47012274000008,53558.57833632001
2023-03-14,18:15:18.000,73,11080799,14645,0,1678817717,13079.2669331,39.45602448000136,53558.61327192
2023-03-14,18:15:19.000,73,11080781,14565,0,1678817718,13078.957062839989,39.427827960003924,53558.5713492
2023-03-14,18:15:20.000,73,11080814,14365,0,1678817719,13078.539411619997,39.448975350002,53558.585323440006
2023-03-14,18:15:21.000,73,11080762,14565,0,1678817720,13078.20933243,39.322091009998985,53558.62025904
2023-03-14,18:15:22.000,73,11080811,14325,0,1678817721,13077.744527039999,39.25159970999812,53558.585323440006
2023-03-14,18:15:23.000,73,11080819,14485,0,1678817722,13077.293194270002,39.152911889999814,53558.43859392001
2023-03-14,18:15:24.000,73,11080793,14205,0,1678817723,13076.88227935999,39.04717494000215,53558.417632560006
2023-03-14,18:15:25.000,73,11080792,14405,0,1678817724,13076.545463859999,38.969634510001924,53558.38269696
2023-03-14,18:15:26.000,73,11080742,14565,0,1678817725,13076.228857289992,38.927339729998494,53558.201031840006
2023-03-14,18:15:27.000,73,11080807,14485,0,1678817726,13075.972877510001,38.906192340000416,53558.061289440004
2023-03-14,18:15:28.000,73,11080773,14285,0,1678817727,13075.918987029996,38.906192340000416,53558.13814776
2023-03-14,18:15:29.000,73,11080801,14485,0,1678817728,13075.80446975999,38.920290599999134,53558.012379600004
2023-03-14,18:15:30.000,73,11080765,14365,0,1678817729,13075.79099714,38.8920940800017,53557.99840536
2023-03-14,18:15:31.000,73,11080735,14325,0,1678817730,13075.81120607,38.87799582000298,53557.963469760005
2023-03-14,18:15:32.000,73,11080795,14645,0,1678817731,13075.76405189999,38.88504495000234,53557.78879176001
2023-03-14,18:15:33.000,73,11080757,14365,0,1678817732,13075.858360239996,38.97668364000128,53557.68398496
2023-03-14,18:15:34.000,73,11080768,14565,0,1678817733,13076.013295370001,39.07537145999959,53557.61411376
2023-03-14,18:15:35.000,73,11080787,14205,0,1678817734,13076.316429320002,39.16701014999853,53557.63507512
2023-03-14,18:15:36.000,73,11080817,14365,0,1678817735,13076.76102577999,39.364385790002416,53557.64904936001
2023-03-14,18:15:37.000,73,11080822,14285,0,1678817736,13077.138259139996,39.56881055999838,53557.54424256
2023-03-14,18:15:38.000,73,11080810,14205,0,1678817737,13077.744527039999,39.829628370003775,53557.55122968001
2023-03-14,18:15:39.000,73,11080817,14285,0,1678817738,13078.18238718999,40.07634792000317,53557.5931524
2023-03-14,18:15:40.000,73,11080829,14365,0,1678817739,13078.458575899997,40.27372355999978,53557.56520392
2023-03-14,18:15:41.000,73,11080791,14205,0,1678817740,13078.714555680002,40.4006079000028,53557.70494632
2023-03-14,18:15:42.000,73,11080793,14285,0,1678817741,13078.754973540003,40.47814833000302,53557.64206224
2023-03-14,18:15:43.000,73,11080796,14405,0,1678817742,13078.640456269997,40.407657030002156,53557.68398496
2023-03-14,18:15:44.000,73,11080795,14205,0,1678817743,13078.485521139992,40.33716573000129,53557.63507512
2023-03-14,18:15:45.000,73,11080794,14405,0,1678817744,13078.14870564,40.175035740001476,53557.56520392
2023-03-14,18:15:46.000,73,11080775,14285,0,1678817745,13077.825362759999,40.03405313999974,53557.4883456
2023-03-14,18:15:47.000,73,11080752,14245,0,1678817746,13077.535701430003,39.93536532000144,53557.3486032
2023-03-14,18:15:48.000,73,11080767,14405,0,1678817747,13077.252776410001,39.88602140999865,53557.243796400006
2023-03-14,18:15:49.000,73,11080790,14245,0,1678817748,13077.02374186999,39.85782489000121,53557.04815704001
2023-03-14,18:15:50.000,73,11080776,14245,0,1678817749,13076.794707329995,39.88602140999865,53556.80360784
2023-03-14,18:15:51.000,73,11080757,14445,0,1678817750,13076.63977219999,39.963561839998874,53556.66386544001
2023-03-14,18:15:52.000,73,11080781,14445,0,1678817751,13076.518518619989,39.97766010000487,53556.55905864
2023-03-14,18:15:53.000,73,11080783,14285,0,1678817752,13076.525254929998,39.949463580000156,53556.48918744
2023-03-14,18:15:54.000,73,11080761,14685,0,1678817753,13076.94290614999,39.963561839998874,53556.60796848
2023-03-14,18:15:55.000,73,11080754,14565,0,1678817754,13077.299930579997,39.99175836000359,53556.66386544001
2023-03-14,18:15:56.000,73,11080790,14405,0,1678817755,13077.845571689999,40.06929879000381,53556.859504800006
2023-03-14,18:15:57.000,73,11080777,14325,0,1678817756,13078.404685419991,40.1538883500034,53557.006234320004
2023-03-14,18:15:58.000,73,11080768,14485,0,1678817757,13078.802127709998,40.245527040002344,53557.09706688001
2023-03-14,18:15:59.000,73,11080842,14405,0,1678817758,13079.19956999999,40.2878218199985,53557.125015360005
2023-03-14,18:16:00.000,73,11080739,14405,0,1678817759,13079.630693840001,40.27372355999978,53557.32065472
2023-03-14,18:16:01.000,73,11080734,14165,0,1678817760,13079.900146239997,40.16093748000276,53557.460397120005
2023-03-14,18:16:02.000,73,11080776,14605,0,1678817761,13080.021399819998,40.11864269999933,53557.48135848001
2023-03-14,18:16:03.000,73,11080806,14445,0,1678817762,13080.115708159989,40.012905750001664,53557.57219104001
2023-03-14,18:16:04.000,73,11080785,14365,0,1678817763,13080.169598639994,39.93536532000144,53557.58616528
2023-03-14,18:16:05.000,73,11080802,14525,0,1678817764,13080.162862329998,39.81553010999778,53557.65603648
2023-03-14,18:16:06.000,73,11080712,14365,0,1678817765,13080.102235539998,39.80143184999906,53557.60013952001
2023-03-14,18:16:07.000,73,11080828,14245,0,1678817766,13080.055081369988,39.80848097999842,53557.63507512
2023-03-14,18:16:08.000,73,11080804,14405,0,1678817767,13080.095499229988,39.81553010999778,53557.77481752
2023-03-14,18:16:09.000,73,11080808,14565,0,1678817768,13080.108971849993,39.829628370003775,53557.795778880005
2023-03-14,18:16:10.000,73,11080820,14405,0,1678817769,13080.115708159989,39.85077576000185,53557.82372736
2023-03-14,18:16:11.000,73,11080826,14725,0,1678817770,13080.183071259999,39.80848097999842,53557.802766
2023-03-14,18:16:12.000,73,11080782,14205,0,1678817771,13080.210016499994,39.829628370003775,53557.83770160001
2023-03-14,18:16:13.000,73,11080755,14485,0,1678817772,13080.36495163,39.75913707000291,53557.795778880005
2023-03-14,18:16:14.000,73,11080756,14365,0,1678817773,13080.492941519995,39.73798968000483,53557.81674024001
2023-03-14,18:16:15.000,73,11080737,14485,0,1678817774,13080.7489213,39.6956949000014,53557.83770160001
2023-03-14,18:16:16.000,73,11080777,14405,0,1678817775,13080.964483219992,39.65340011999797,53557.80975312
2023-03-14,18:16:17.000,73,11080754,14525,0,1678817776,13081.206990379993,39.57585968999774,53557.87962432
2023-03-14,18:16:18.000,73,11080785,14445,0,1678817777,13081.462970159999,39.491270129998156,53557.85167584
2023-03-14,18:16:19.000,73,11080766,14285,0,1678817778,13081.712213629995,39.44192622000264,53557.85167584
2023-03-14,18:16:20.000,73,11080824,14525,0,1678817779,13081.941248169991,39.3361892699977,53557.92853416
2023-03-14,18:16:21.000,73,11080756,14565,0,1678817780,13082.129864850001,39.17405927999789,53557.93552128001
2023-03-14,18:16:22.000,73,11080791,14445,0,1678817781,13082.264591049992,38.962585380002565,53557.98443112001
2023-03-14,18:16:23.000,73,11080756,14605,0,1678817782,13082.311745220002,38.82865191000019,53558.00539248001
2023-03-14,18:16:24.000,73,11080762,14445,0,1678817783,13082.385844629993,38.61012887999823,53557.99141824
2023-03-14,18:16:25.000,73,11080814,14445,0,1678817784,13082.372372010002,38.40570411000226,53558.05430232001
2023-03-14,18:16:26.000,73,11080807,14485,0,1678817785,13082.298272599997,38.17308282000158,53558.1171864
2023-03-14,18:16:27.000,73,11080776,14365,0,1678817786,13082.136601159997,37.926363270002184,53558.15910912
2023-03-14,18:16:28.000,73,11080785,14645,0,1678817787,13081.86714876,37.743085890004295,53558.00539248001
2023-03-14,18:16:29.000,73,11080805,14485,0,1678817788,13081.530333259994,37.54571025000041,53557.93552128001
2023-03-14,18:16:30.000,73,11080806,14405,0,1678817789,13081.341716579998,37.43292417000339,53558.061289440004
2023-03-14,18:16:31.000,73,11080787,14405,0,1678817790,13081.018373699997,37.39767851999932,53557.99840536
2023-03-14,18:16:32.000,73,11080781,14405,0,1678817791,13080.72871237,37.35538374000316,53557.9425084
2023-03-14,18:16:33.000,73,11080763,14525,0,1678817792,13080.533359379995,37.411776779998036,53557.90757280001
2023-03-14,18:16:34.000,73,11080787,14565,0,1678817793,13080.432314729995,37.43997330000275,53557.914559920006
2023-03-14,18:16:35.000,73,11080762,14445,0,1678817794,13080.351479009994,37.57390676999785,53557.92853416
2023-03-14,18:16:36.000,73,11080728,14485,0,1678817795,13080.243698049999,37.66554546000407,53557.80975312
2023-03-14,18:16:37.000,73,11080813,14725,0,1678817796,13080.169598639994,37.79242979999981,53557.83071448
2023-03-14,18:16:38.000,73,11080771,14565,0,1678817797,13080.055081369988,37.884068489998754,53557.60712664
2023-03-14,18:16:39.000,73,11080715,14525,0,1678817798,13080.176334949989,37.99685457000305,53557.75385616
2023-03-14,18:16:40.000,73,11080850,14685,0,1678817799,13080.156126019989,38.144886300004146,53557.558216800004
2023-03-14,18:16:41.000,73,11080736,14525,0,1678817800,13080.31779745999,38.26472151000053,53557.676997840004
2023-03-14,18:16:42.000,73,11080778,14565,0,1678817801,13080.31779745999,38.36340932999883,53557.628088000005
2023-03-14,18:16:43.000,73,11080772,14205,0,1678817802,13080.36495163,38.48324454000249,53557.69097208001
2023-03-14,18:16:44.000,73,11080780,14365,0,1678817803,13080.304324839999,38.553735840003355,53557.54424256
2023-03-14,18:16:45.000,73,11080803,14285,0,1678817804,13080.42557842,38.560784970002715,53557.64206224
2023-03-14,18:16:46.000,73,11080789,14285,0,1678817805,13080.51988675999,38.546686710003996,53557.5931524
2023-03-14,18:16:47.000,73,11080782,14205,0,1678817806,13080.634404029995,38.46914628000377,53557.61411376
2023-03-14,18:16:48.000,73,11080768,14365,0,1678817807,13080.876911189996,38.321114550002676,53557.64206224
2023-03-14,18:16:49.000,73,11080804,14405,0,1678817808,13081.058791559997,38.13783717000479,53557.70494632
2023-03-14,18:16:50.000,73,11080812,14365,0,1678817809,13081.274353479988,37.96865804999834,53557.60712664
2023-03-14,18:16:51.000,73,11080798,14525,0,1678817810,13081.530333259994,37.72193849999894,53557.628088000005
2023-03-14,18:16:52.000,73,11080803,14565,0,1678817811,13081.73915886999,37.510464600003615,53557.5931524
2023-03-14,18:16:53.000,73,11080794,14285,0,1678817812,13081.961457099991,37.32013808999909,53557.62110088001
2023-03-14,18:16:54.000,73,11080767,14325,0,1678817813,13082.089446990001,37.172106359998,53557.57219104001
2023-03-14,18:16:55.000,73,11080739,14525,0,1678817814,13082.217436879997,36.96063246000267,53557.63507512
2023-03-14,18:16:56.000,73,11080800,14725,0,1678817815,13082.338690459997,36.770305949998146,53557.676997840004
2023-03-14,18:16:57.000,73,11080755,14605,0,1678817816,13082.244382119992,36.57293031000154,53557.64904936001
2023-03-14,18:16:58.000,73,11080744,14445,0,1678817817,13082.163546399992,36.38260380000429,53557.7328948
2023-03-14,18:16:59.000,73,11080823,14405,0,1678817818,13081.914302929996,36.21342467999784,53557.69097208001
2023-03-14,18:17:00.000,73,11080787,14485,0,1678817819,13081.69874100999,36.03719642999931,53557.67001072001
2023-03-14,18:17:01.000,73,11080804,14485,0,1678817820,13081.462970159999,35.8750664399995,53557.67001072001
2023-03-14,18:17:02.000,73,11080816,14485,0,1678817821,13081.200254069998,35.69178906000161,53557.628088000005
2023-03-14,18:17:03.000,73,11080819,14405,0,1678817822,13080.897120119997,35.48031515999901,53557.64904936001
2023-03-14,18:17:04.000,73,11080774,14605,0,1678817823,13080.66808558,35.261792130004324,53557.60013952001
2023-03-14,18:17:05.000,73,11080763,14325,0,1678817824,13080.492941519995,35.07851474999916,53557.69097208001
2023-03-14,18:17:06.000,73,11080792,14485,0,1678817825,13080.3447427,34.916384759999346,53557.6630236
2023-03-14,18:17:07.000,73,11080825,14205,0,1678817826,13080.142653399998,34.70491086000402,53557.64904936001
2023-03-14,18:17:08.000,73,11080798,14285,0,1678817827,13079.927091479993,34.60622303999844,53557.49533272
2023-03-14,18:17:09.000,73,11080816,14325,0,1678817828,13079.751947420002,34.42294566000055,53557.43244864001
2023-03-14,18:17:10.000,73,11080761,14245,0,1678817829,13079.677848009997,34.25376654000138,53557.39751304
2023-03-14,18:17:11.000,73,11080762,14405,0,1678817830,13079.617221219996,34.19737349999923,53557.44642288
2023-03-14,18:17:12.000,73,11080833,14285,0,1678817831,13079.603748599991,34.112783939999645,53557.29969336
2023-03-14,18:17:13.000,73,11080771,14565,0,1678817832,13079.698056939997,34.04229263999878,53557.390525920004
2023-03-14,18:17:14.000,73,11080787,14525,0,1678817833,13079.792365280002,34.02819438000006,53557.30668048
2023-03-14,18:17:15.000,73,11080794,14325,0,1678817834,13079.920355169997,34.01409612000134,53557.28571912001
2023-03-14,18:17:16.000,73,11080796,14565,0,1678817835,13079.954036720002,34.119833069999004,53557.14597672001
2023-03-14,18:17:17.000,73,11080787,14565,0,1678817836,13080.075290299988,34.09163655000157,53557.18789944001
2023-03-14,18:17:18.000,73,11080774,14805,0,1678817837,13080.028136129993,34.162127850002435,53557.06911840001
2023-03-14,18:17:19.000,73,11080772,14405,0,1678817838,13080.068553989993,34.20442262999859,53557.194886560006
2023-03-14,18:17:20.000,73,11080767,14405,0,1678817839,13080.007927199993,34.31015958000353,53557.16693808001
2023-03-14,18:17:21.000,73,11080793,14365,0,1678817840,13080.021399819998,34.37360174999776,53557.18091232
2023-03-14,18:17:22.000,73,11080834,14125,0,1678817841,13080.041608749998,34.43704391999927,53557.15995096
2023-03-14,18:17:23.000,73,11080761,14445,0,1678817842,13079.987718269993,34.40884740000183,53557.104054
2023-03-14,18:17:24.000,73,11080814,13965,0,1678817843,13080.021399819998,34.42294566000055,53557.0341828
2023-03-14,18:17:25.000,73,11080822,14285,0,1678817844,13080.156126019989,34.35950348999904,53557.08309264
2023-03-14,18:17:26.000,73,11080747,14405,0,1678817845,13080.263906979999,34.218520890004584,53557.06911840001
2023-03-14,18:17:27.000,73,11080770,14325,0,1678817846,13080.3447427,34.07753829000285,53557.06911840001
2023-03-14,18:17:28.000,73,11080771,14565,0,1678817847,13080.44578735,33.95065394999983,53557.09706688001
2023-03-14,18:17:29.000,73,11080786,14205,0,1678817848,13080.54009568999,33.83081874000345,53557.04815704001
2023-03-14,18:17:30.000,73,11080794,14285,0,1678817849,13080.62766772,33.76737657000194,53557.055144160004
2023-03-14,18:17:31.000,73,11080781,14365,0,1678817850,13080.816284399996,33.654590489997645,53557.11802824001
2023-03-14,18:17:32.000,73,11080788,14565,0,1678817851,13080.951010600002,33.675737880003,53557.125015360005
2023-03-14,18:17:33.000,73,11080797,14565,0,1678817852,13081.038582629997,33.60524658000213,53557.13200248
2023-03-14,18:17:34.000,73,11080788,14365,0,1678817853,13081.132890970002,33.62639397000021,53557.06911840001
2023-03-14,18:17:35.000,73,11080814,14485,0,1678817854,13081.193517760003,33.55590266999934,53557.15296384
2023-03-14,18:17:36.000,73,11080783,14565,0,1678817855,13081.112682040002,33.49246049999783,53557.104054
2023-03-14,18:17:37.000,73,11080786,14325,0,1678817856,13081.045318939992,33.37967442000081,53557.243796400006
2023-03-14,18:17:38.000,73,11080769,14485,0,1678817857,13080.762393919991,33.33033050999802,53557.27174488
2023-03-14,18:17:39.000,73,11080788,14325,0,1678817858,13080.513150449995,33.1822987800042,53557.22982216
2023-03-14,18:17:40.000,73,11080799,14285,0,1678817859,13080.250434359994,33.08361095999862,53557.25078352
2023-03-14,18:17:41.000,73,11080752,14285,0,1678817860,13080.075290299988,32.90033358000073,53557.21584792001
2023-03-14,18:17:42.000,73,11080745,14325,0,1678817861,13080.001190889998,32.80164576000243,53557.21584792001
2023-03-14,18:17:43.000,73,11080742,14525,0,1678817862,13080.048345059993,32.68181054999877,53557.26475776001
2023-03-14,18:17:44.000,73,11080746,14285,0,1678817863,13080.149389709994,32.6254175100039,53557.055144160004
2023-03-14,18:17:45.000,73,11080784,14485,0,1678817864,13080.412105799995,32.52672968999832,53557.15296384
2023-03-14,18:17:46.000,73,11080771,14245,0,1678817865,13080.674821889996,32.45623839000473,53557.194886560006
2023-03-14,18:17:47.000,73,11080793,14525,0,1678817866,13080.897120119997,32.442140129998734,53557.22982216
2023-03-14,18:17:48.000,73,11080777,14405,0,1678817867,13081.079000489997,32.420992740000656,53557.25777064
2023-03-14,18:17:49.000,73,11080784,14525,0,1678817868,13081.126154659993,32.3786979600045,53557.22982216
2023-03-14,18:17:50.000,73,11080790,14605,0,1678817869,13081.267617169993,32.35050143999979,53557.26475776001
2023-03-14,18:17:51.000,73,11080792,14365,0,1678817870,13081.308035029993,32.28705926999828,53557.32065472
2023-03-14,18:17:52.000,73,11080795,14485,0,1678817871,13081.301298719998,32.244764490002126,53557.43244864001
2023-03-14,18:17:53.000,73,11080787,14285,0,1678817872,13081.301298719998,32.08968363000167,53557.530268320006
2023-03-14,18:17:54.000,73,11080785,14325,0,1678817873,13081.159836209998,31.93460277000122,53557.55122968001
2023-03-14,18:17:55.000,73,11080783,14605,0,1678817874,13081.045318939992,31.807718429998204,53557.61411376
2023-03-14,18:17:56.000,73,11080771,14245,0,1678817875,13080.742184989991,31.74427626000397,53557.61411376
2023-03-14,18:17:57.000,73,11080751,14165,0,1678817876,13080.50641414,31.631490179999673,53557.60712664
2023-03-14,18:17:58.000,73,11080793,14445,0,1678817877,13080.31779745999,31.5750971400048,53557.57219104001
2023-03-14,18:17:59.000,73,11080771,14285,0,1678817878,13080.230225429994,31.504605840003933,53557.64206224
2023-03-14,18:18:00.000,73,11080785,14485,0,1678817879,13080.176334949989,31.497556710004574,53557.70494632
2023-03-14,18:18:01.000,73,11080820,14325,0,1678817880,13080.196543879989,31.497556710004574,53557.70494632
2023-03-14,18:18:02.000,73,11080748,14445,0,1678817881,13080.156126019989,31.462311060000502,53557.7328948
2023-03-14,18:18:03.000,73,11080774,14365,0,1678817882,13080.176334949989,31.462311060000502,53557.65603648
2023-03-14,18:18:04.000,73,11080829,14125,0,1678817883,13080.061817679998,31.504605840003933,53557.6630236
2023-03-14,18:18:05.000,73,11080773,14245,0,1678817884,13079.994454580003,31.47640931999922,53557.676997840004
2023-03-14,18:18:06.000,73,11080818,14405,0,1678817885,13079.879937309997,31.420016280004347,53557.69097208001
2023-03-14,18:18:07.000,73,11080765,14325,0,1678817886,13079.725002179992,31.412967149997712,53557.61411376
2023-03-14,18:18:08.000,73,11080771,14485,0,1678817887,13079.799101589997,31.370672370001557,53557.71892056001
2023-03-14,18:18:09.000,73,11080799,14405,0,1678817888,13079.906882549993,31.29313194000133,53557.6630236
2023-03-14,18:18:10.000,73,11080726,14445,0,1678817889,13080.055081369988,31.145100210000237,53557.628088000005
2023-03-14,18:18:11.000,73,11080840,14445,0,1678817890,13080.32453377,30.975921090001066,53557.56520392
2023-03-14,18:18:12.000,73,11080778,14525,0,1678817891,13080.593986169995,30.686906759998237,53557.76084328
2023-03-14,18:18:13.000,73,11080799,14285,0,1678817892,13080.634404029995,30.390843300003326,53557.82372736
2023-03-14,18:18:14.000,73,11080823,14485,0,1678817893,13080.513150449995,30.101828970000497,53557.75385616
2023-03-14,18:18:15.000,73,11080772,14445,0,1678817894,13080.33800638999,29.79871637999895,53557.90058568
2023-03-14,18:18:16.000,73,11080810,14205,0,1678817895,13079.954036720002,29.61543900000106,53557.90058568
2023-03-14,18:18:17.000,73,11080771,14365,0,1678817896,13079.603748599991,29.467407269999967,53557.90058568
2023-03-14,18:18:18.000,73,11080785,14245,0,1678817897,13079.152415829994,29.474456399999326,53557.93552128001
2023-03-14,18:18:19.000,73,11080816,14445,0,1678817898,13078.741500919998,29.523800310002116,53557.94949552
2023-03-14,18:18:20.000,73,11080838,14165,0,1678817899,13078.256486599996,29.62953725999978,53557.83770160001
2023-03-14,18:18:21.000,73,11080815,14285,0,1678817900,13077.92640741,29.81281463999767,53557.83770160001
2023-03-14,18:18:22.000,73,11080774,14205,0,1678817901,13077.569382979993,30.010190280001552,53557.83071448
2023-03-14,18:18:23.000,73,11080776,14245,0,1678817902,13077.198885929996,30.24281157000223,53557.697959200006
2023-03-14,18:18:24.000,73,11080815,14205,0,1678817903,13076.774498399995,30.468383730003552,53557.57219104001
2023-03-14,18:18:25.000,73,11080809,14485,0,1678817904,13076.65998112999,30.65166111000144,53557.64904936001
2023-03-14,18:18:26.000,73,11080751,14485,0,1678817905,13076.451155519993,30.84198761999869,53557.64206224
2023-03-14,18:18:27.000,73,11080755,14565,0,1678817906,13076.296220390002,31.018215870004497,53557.51629408
2023-03-14,18:18:28.000,73,11080752,14325,0,1678817907,13076.363583489998,31.173296729997674,53557.55122968001
2023-03-14,18:18:29.000,73,11080801,14285,0,1678817908,13076.309693009993,31.321328459998767,53557.49533272
2023-03-14,18:18:30.000,73,11080751,14325,0,1678817909,13076.249066219993,31.434114540003065,53557.51629408
2023-03-14,18:18:31.000,73,11080770,14205,0,1678817910,13076.174966810002,31.568048009998165,53557.48135848001
2023-03-14,18:18:32.000,73,11080748,14525,0,1678817911,13076.033504300001,31.7090306099999,53557.4184744
2023-03-14,18:18:33.000,73,11080793,14565,0,1678817912,13075.939195959996,31.87820972999907,53557.43943576
2023-03-14,18:18:34.000,73,11080807,14325,0,1678817913,13075.78426082999,32.075585370002955,53557.530268320006
2023-03-14,18:18:35.000,73,11080824,14245,0,1678817914,13075.636062009995,32.308206660003634,53557.40450016001
2023-03-14,18:18:36.000,73,11080832,14325,0,1678817915,13075.64279831999,32.51968055999896,53557.43244864001
2023-03-14,18:18:37.000,73,11080772,14405,0,1678817916,13075.70342510999,32.74525272000028,53557.36956456
2023-03-14,18:18:38.000,73,11080739,14285,0,1678817917,13075.885305479991,32.90738271000009,53557.40450016001
2023-03-14,18:18:39.000,73,11080762,14365,0,1678817918,13076.100867399997,33.14000400000077,53557.46738424
2023-03-14,18:18:40.000,73,11080785,14325,0,1678817919,13076.329901939993,33.23164268999972,53557.56520392
2023-03-14,18:18:41.000,73,11080830,14245,0,1678817920,13076.437682899988,33.3162322499993,53557.558216800004
2023-03-14,18:18:42.000,73,11080845,14405,0,1678817921,13076.518518619989,33.40787093999825,53557.68398496
2023-03-14,18:18:43.000,73,11080788,14165,0,1678817922,13076.457891829989,33.49246049999783,53557.68398496
2023-03-14,18:18:44.000,73,11080794,14125,0,1678817923,13076.377056109988,33.534755280001264,53557.71193344
2023-03-14,18:18:45.000,73,11080798,14445,0,1678817924,13076.208648359992,33.534755280001264,53557.61411376
2023-03-14,18:18:46.000,73,11080783,14565,0,1678817925,13076.148021569992,33.527706150001904,53557.676997840004
2023-03-14,18:18:47.000,73,11080778,14645,0,1678817926,13076.141285259997,33.49246049999783,53557.746869040006
2023-03-14,18:18:48.000,73,11080782,14365,0,1678817927,13076.141285259997,33.485411369998474,53557.76084328
2023-03-14,18:18:49.000,73,11080759,14325,0,1678817928,13076.188439429992,33.464263980000396,53557.83770160001
2023-03-14,18:18:50.000,73,11080754,14485,0,1678817929,13076.235593600002,33.40082180999889,53557.893598560004
2023-03-14,18:18:51.000,73,11080743,14445,0,1678817930,13076.302956699998,33.295084860001225,53557.893598560004
2023-03-14,18:18:52.000,73,11080801,14205,0,1678817931,13076.215384670002,33.22459356000036,53557.90757280001
2023-03-14,18:18:53.000,73,11080751,14085,0,1678817932,13076.195175740002,33.13295487000141,53557.92154704
2023-03-14,18:18:54.000,73,11080776,14525,0,1678817933,13076.121076329997,33.111807480003336,53557.92154704
2023-03-14,18:18:55.000,73,11080789,14565,0,1678817934,13075.925723339991,33.104758350003976,53557.93552128001
2023-03-14,18:18:56.000,73,11080796,14325,0,1678817935,13075.76405189999,33.09770922000462,53557.94949552
2023-03-14,18:18:57.000,73,11080788,14285,0,1678817936,13075.676479869995,33.19639704000292,53557.977444
2023-03-14,18:18:58.000,73,11080827,14325,0,1678817937,13075.54848998,33.288035730001866,53558.061289440004
2023-03-14,18:18:59.000,73,11080759,14645,0,1678817938,13075.373345919994,33.478362239999115,53558.012379600004
2023-03-14,18:19:00.000,73,11080785,14605,0,1678817939,13075.225147099998,33.68278701000236,53557.87962432
2023-03-14,18:19:01.000,73,11080763,14565,0,1678817940,13075.151047689993,33.85901526000089,53557.85167584
2023-03-14,18:19:02.000,73,11080773,14485,0,1678817941,13075.117366140003,34.02819438000006,53557.865650080006
2023-03-14,18:19:03.000,73,11080834,14485,0,1678817942,13074.975903630002,34.162127850002435,53557.88661144001
2023-03-14,18:19:04.000,73,11080781,14325,0,1678817943,13075.043266729997,34.29606132000481,53557.92154704
2023-03-14,18:19:05.000,73,11080826,14325,0,1678817944,13075.177992929988,34.380650880004396,53558.00539248001
2023-03-14,18:19:06.000,73,11080815,14205,0,1678817945,13075.305982819998,34.43704391999927,53558.06827656
2023-03-14,18:19:07.000,73,11080758,14205,0,1678817946,13075.433972709994,34.43704391999927,53558.061289440004
2023-03-14,18:19:08.000,73,11080827,14565,0,1678817947,13075.52828105,34.3665526199984,53557.90058568
2023-03-14,18:19:09.000,73,11080761,14365,0,1678817948,13075.70342510999,34.281963059998816,53558.00539248001
2023-03-14,18:19:10.000,73,11080736,14605,0,1678817949,13075.838151309996,34.148029590003716,53558.04032808
2023-03-14,18:19:11.000,73,11080774,14565,0,1678817950,13075.80446975999,34.09163655000157,53558.05430232001
2023-03-14,18:19:12.000,73,11080792,14405,0,1678817951,13075.72363403999,34.04229263999878,53558.05430232001
2023-03-14,18:19:13.000,73,11080804,14725,0,1678817952,13075.66974356,34.105734810000286,53558.15212200001
2023-03-14,18:19:14.000,73,11080755,14325,0,1678817953,13075.56196259999,34.19737349999923,53558.19404472001
2023-03-14,18:19:15.000,73,11080754,14405,0,1678817954,13075.433972709994,34.29606132000481,53558.201031840006
2023-03-14,18:19:16.000,73,11080790,14445,0,1678817955,13075.211674479993,34.48638783000206,53558.201031840006
2023-03-14,18:19:17.000,73,11080814,14285,0,1678817956,13075.070211969993,34.563928260002285,53558.298851520005
2023-03-14,18:19:18.000,73,11080750,14205,0,1678817957,13074.881595289997,34.65556695000123,53558.27789016
2023-03-14,18:19:19.000,73,11080769,14325,0,1678817958,13074.538043479995,34.71900912000274,53558.13814776
2023-03-14,18:19:20.000,73,11080820,14365,0,1678817959,13074.42352620999,34.70491086000402,53558.228980320004
2023-03-14,18:19:21.000,73,11080762,14365,0,1678817960,13074.24164583999,34.64146869000251,53558.20801896
2023-03-14,18:19:22.000,73,11080812,14605,0,1678817961,13073.945248199998,34.6132721699978,53558.131160640005
2023-03-14,18:19:23.000,73,11080800,14285,0,1678817962,13073.783576759997,34.514584349999495,53558.061289440004
2023-03-14,18:19:24.000,73,11080766,14485,0,1678817963,13073.702741039997,34.42999478999991,53558.01936672
2023-03-14,18:19:25.000,73,11080797,14365,0,1678817964,13073.696004730002,34.41589653000119,53557.977444
2023-03-14,18:19:26.000,73,11080783,14365,0,1678817965,13073.696004730002,34.40884740000183,53557.95648264001
2023-03-14,18:19:27.000,73,11080847,14365,0,1678817966,13073.837467240002,34.45819131000462,53558.033340960006
2023-03-14,18:19:28.000,73,11080792,14325,0,1678817967,13073.958720819988,34.48638783000206,53557.977444
2023-03-14,18:19:29.000,73,11080755,14445,0,1678817968,13074.20122797999,34.521633479998854,53558.04032808
2023-03-14,18:19:30.000,73,11080806,14605,0,1678817969,13074.41005359,34.528682609998214,53558.05430232001
2023-03-14,18:19:31.000,73,11080775,14405,0,1678817970,13074.639088129996,34.528682609998214,53558.09622504
2023-03-14,18:19:32.000,73,11080809,14325,0,1678817971,13074.800759569996,34.578026520001,53558.07526368001
2023-03-14,18:19:33.000,73,11080780,14445,0,1678817972,13074.847913739992,34.6132721699978,53558.05430232001
2023-03-14,18:19:34.000,73,11080753,14525,0,1678817973,13074.814232190001,34.58507565000036,53557.90757280001
2023-03-14,18:19:35.000,73,11080785,14805,0,1678817974,13074.847913739992,34.60622303999844,53557.98443112001
2023-03-14,18:19:36.000,73,11080790,14605,0,1678817975,13074.794023260001,34.64851782000187,53558.033340960006
2023-03-14,18:19:37.000,73,11080770,14205,0,1678817976,13074.59193396,34.71195999000338,53558.13814776
2023-03-14,18:19:38.000,73,11080778,14485,0,1678817977,13074.356163109995,34.77540216000489,53558.17308336001
2023-03-14,18:19:39.000,73,11080837,14405,0,1678817978,13074.046292849998,34.83179519999976,53558.1870576
2023-03-14,18:19:40.000,73,11080801,14365,0,1678817979,13073.689268419992,34.965728670002136,53558.13814776
2023-03-14,18:19:41.000,73,11080853,14285,0,1678817980,13073.43328864,35.10671127000387,53558.1870576
2023-03-14,18:19:42.000,73,11080823,14085,0,1678817981,13073.26488088999,35.24769386999833,53558.201031840006
2023-03-14,18:19:43.000,73,11080732,14725,0,1678817982,13073.08973683,35.49441341999773,53558.10321216001
2023-03-14,18:19:44.000,73,11080791,14725,0,1678817983,13072.96174693999,35.70588732000033,53558.02635384001
2023-03-14,18:19:45.000,73,11080798,14485,0,1678817984,13072.948274319999,35.839820790002705,53558.08923792
2023-03-14,18:19:46.000,73,11080813,14565,0,1678817985,13072.887647529999,36.03719642999931,53558.061289440004
2023-03-14,18:19:47.000,73,11080818,14325,0,1678817986,13072.887647529999,36.199326419999124,53558.01936672
2023-03-14,18:19:48.000,73,11080802,14485,0,1678817987,13072.752921329993,36.38965293000365,53558.033340960006
2023-03-14,18:19:49.000,73,11080781,14645,0,1678817988,13072.638404060002,36.474242490003235,53557.9425084
2023-03-14,18:19:50.000,73,11080800,14565,0,1678817989,13072.571040959992,36.55883205000282,53557.92154704
2023-03-14,18:19:51.000,73,11080767,14165,0,1678817990,13072.597986200002,36.56588118000218,53558.02635384001
2023-03-14,18:19:52.000,73,11080807,14165,0,1678817991,13072.550832029992,36.55883205000282,53557.963469760005
2023-03-14,18:19:53.000,73,11080793,14045,0,1678817992,13072.611458819993,36.57293031000154,53557.9425084
2023-03-14,18:19:54.000,73,11080819,14325,0,1678817993,13072.692294539993,36.5799794400009,53557.92853416
2023-03-14,18:19:55.000,73,11080791,14205,0,1678817994,13072.786602879998,36.56588118000218,53557.90757280001
2023-03-14,18:19:56.000,73,11080778,14725,0,1678817995,13072.793339189993,36.56588118000218,53557.78180464
2023-03-14,18:19:57.000,73,11080787,14525,0,1678817996,13072.833757049993,36.53063552999811,53557.746869040006
2023-03-14,18:19:58.000,73,11080818,14205,0,1678817997,13072.820284429989,36.50948814000003,53557.76084328
2023-03-14,18:19:59.000,73,11080754,14565,0,1678817998,13072.665349299998,36.474242490003235,53557.62110088001
2023-03-14,18:20:00.000,73,11080741,14285,0,1678817999,13072.503677859997,36.43899683999916,53557.64206224
2023-03-14,18:20:01.000,73,11080786,14485,0,1678818000,13072.315061180001,36.368505539998296,53557.628088000005
2023-03-14,18:20:02.000,73,11080754,14365,0,1678818001,13071.97150937,36.368505539998296,53557.58616528
2023-03-14,18:20:03.000,73,11080782,14565,0,1678818002,13071.540385529988,36.32621076000214,53557.55122968001
2023-03-14,18:20:04.000,73,11080771,14445,0,1678818003,13071.082316449996,36.39670206000301,53557.47437136
2023-03-14,18:20:05.000,73,11080816,14365,0,1678818004,13070.70508308999,36.44604596999852,53557.47437136
2023-03-14,18:20:06.000,73,11080801,14205,0,1678818005,13070.388476519998,36.53768466000474,53557.44642288
2023-03-14,18:20:07.000,73,11080830,14445,0,1678818006,13070.071869949992,36.66456900000048,53557.33462896001
2023-03-14,18:20:08.000,73,11080756,14205,0,1678818007,13069.869780649991,36.826698990000295,53557.278732
2023-03-14,18:20:09.000,73,11080779,14285,0,1678818008,13069.923671129996,36.90423942000052,53557.27174488
2023-03-14,18:20:10.000,73,11080753,14325,0,1678818009,13069.923671129996,37.115713320003124,53557.15995096
2023-03-14,18:20:11.000,73,11080820,14365,0,1678818010,13069.950616369992,37.18620462000399,53557.076105520006
2023-03-14,18:20:12.000,73,11080780,14285,0,1678818011,13069.923671129996,37.20030288000271,53556.97129872
2023-03-14,18:20:13.000,73,11080819,14285,0,1678818012,13069.876516960001,37.26374505000422,53556.87347904
2023-03-14,18:20:14.000,73,11080773,14565,0,1678818013,13069.957352680001,37.24964678999822,53556.78264648001
2023-03-14,18:20:15.000,73,11080783,14405,0,1678818014,13069.997770540002,37.32718721999845,53556.88046616001
2023-03-14,18:20:16.000,73,11080829,14245,0,1678818015,13069.977561610001,37.461120690000826,53556.88046616001
2023-03-14,18:20:17.000,73,11080743,14205,0,1678818016,13069.984297919997,37.67259459000343,53556.838543440004
2023-03-14,18:20:18.000,73,11080785,14405,0,1678818017,13070.031452089992,37.869970230000035,53556.81059496001
2023-03-14,18:20:19.000,73,11080786,14005,0,1678818018,13070.206596149997,38.01095283000177,53556.81059496001
2023-03-14,18:20:20.000,73,11080805,14325,0,1678818019,13070.348058659998,38.109640650000074,53556.73373664001
2023-03-14,18:20:21.000,73,11080759,14565,0,1678818020,13070.550147959999,38.11668977999943,53556.64290408001
2023-03-14,18:20:22.000,73,11080762,14725,0,1678818021,13070.79265512,38.06029674000456,53556.60098136
2023-03-14,18:20:23.000,73,11080720,14685,0,1678818022,13070.940853939996,38.01095283000177,53556.51713592001
2023-03-14,18:20:24.000,73,11080775,14485,0,1678818023,13071.156415860001,37.9757071799977,53556.60796848
2023-03-14,18:20:25.000,73,11080810,14605,0,1678818024,13071.210306339992,37.98980544000369,53556.68482680001
2023-03-14,18:20:26.000,73,11080836,14405,0,1678818025,13071.115998000001,38.01800196000113,53556.66386544001
2023-03-14,18:20:27.000,73,11080783,14205,0,1678818026,13071.008217039991,38.08144413000264,53556.691813920006
2023-03-14,18:20:28.000,73,11080776,14485,0,1678818027,13070.88696345999,38.01800196000113,53556.691813920006
2023-03-14,18:20:29.000,73,11080775,14405,0,1678818028,13070.80612773999,37.98980544000369,53556.65687832
2023-03-14,18:20:30.000,73,11080796,14405,0,1678818029,13070.698346779995,37.9757071799977,53556.60796848
2023-03-14,18:20:31.000,73,11080774,14525,0,1678818030,13070.62424736999,37.90521588000411,53556.56604576001
2023-03-14,18:20:32.000,73,11080774,14605,0,1678818031,13070.442366999989,37.912265010003466,53556.42630336001
2023-03-14,18:20:33.000,73,11080776,14405,0,1678818032,13070.381740209988,37.869970230000035,53556.5101488
2023-03-14,18:20:34.000,73,11080787,14525,0,1678818033,13070.240277700002,37.90521588000411,53556.48220032
2023-03-14,18:20:35.000,73,11080777,14645,0,1678818034,13069.997770540002,38.02505109000049,53556.5101488
2023-03-14,18:20:36.000,73,11080812,14365,0,1678818035,13069.849571719991,38.13783717000479,53556.43329048
2023-03-14,18:20:37.000,73,11080786,14405,0,1678818036,13069.68790027999,38.22242673000437,53556.43329048
2023-03-14,18:20:38.000,73,11080831,14365,0,1678818037,13069.761999689996,38.30701629000396,53556.42630336001
2023-03-14,18:20:39.000,73,11080792,14245,0,1678818038,13069.856308030001,38.377507590004825,53556.46123896
2023-03-14,18:20:40.000,73,11080821,14205,0,1678818039,13070.004506849997,38.384556720004184,53556.41931624
2023-03-14,18:20:41.000,73,11080831,14285,0,1678818040,13070.112287809992,38.37045845999819,53556.46123896
2023-03-14,18:20:42.000,73,11080834,14325,0,1678818041,13070.247014009998,38.321114550002676,53556.46123896
2023-03-14,18:20:43.000,73,11080755,14405,0,1678818042,13070.226805079998,38.35636019999947,53556.41232912
2023-03-14,18:20:44.000,73,11080779,14525,0,1678818043,13070.226805079998,38.447998889998416,53556.41232912
2023-03-14,18:20:45.000,73,11080753,14485,0,1678818044,13070.240277700002,38.518490189999284,53556.405342000005
2023-03-14,18:20:46.000,73,11080802,14605,0,1678818045,13070.348058659998,38.680620179999096,53556.39835488001
2023-03-14,18:20:47.000,73,11080801,14365,0,1678818046,13070.56362057999,38.81455365000147,53556.335470800004
2023-03-14,18:20:48.000,73,11080837,14565,0,1678818047,13070.96779917999,38.99783102999936,53556.42630336001
2023-03-14,18:20:49.000,73,11080810,14485,0,1678818048,13071.513440289993,39.01192928999808,53556.503161680004
2023-03-14,18:20:50.000,73,11080759,14205,0,1678818049,13071.9917183,38.9907819,53556.49617456001
2023-03-14,18:20:51.000,73,11080823,14685,0,1678818050,13072.443051069997,38.94143799000449,53556.5101488
2023-03-14,18:20:52.000,73,11080815,14205,0,1678818051,13072.725976089998,38.82865191000019,53556.61495560001
2023-03-14,18:20:53.000,73,11080779,14565,0,1678818052,13072.806811809998,38.786357130004035,53556.58002
2023-03-14,18:20:54.000,73,11080766,14205,0,1678818053,13072.827020739998,38.744062350000604,53556.60796848
2023-03-14,18:20:55.000,73,11080794,14405,0,1678818054,13072.773130259993,38.80045539000275,53556.73373664001
2023-03-14,18:20:56.000,73,11080793,14365,0,1678818055,13072.618195130002,38.93438885999785,53556.740723760005
2023-03-14,18:20:57.000,73,11080771,14405,0,1678818056,13072.348742729991,39.096518849997665,53556.76168512001
2023-03-14,18:20:58.000,73,11080776,14285,0,1678818057,13072.02539984999,39.30094362000091,53556.68482680001
2023-03-14,18:20:59.000,73,11080802,14365,0,1678818058,13071.836783169994,39.41372969999793,53556.719762400004
2023-03-14,18:21:00.000,73,11080800,14485,0,1678818059,13071.641430179989,39.53356491000159,53556.77565936
2023-03-14,18:21:01.000,73,11080840,14325,0,1678818060,13071.371977779992,39.597007080003095,53556.719762400004
2023-03-14,18:21:02.000,73,11080761,14365,0,1678818061,13071.210306339992,39.597007080003095,53556.670852560004
2023-03-14,18:21:03.000,73,11080728,14205,0,1678818062,13071.008217039991,39.561761429999024,53556.60796848
2023-03-14,18:21:04.000,73,11080821,14245,0,1678818063,13070.961062869996,39.49831926000479,53556.53111016
2023-03-14,18:21:05.000,73,11080777,14365,0,1678818064,13070.96779917999,39.44192622000264,53556.58700712
2023-03-14,18:21:06.000,73,11080813,14405,0,1678818065,13071.048634899991,39.30094362000091,53556.55905864
2023-03-14,18:21:07.000,73,11080778,14405,0,1678818066,13071.05537121,39.17405927999789,53556.61495560001
2023-03-14,18:21:08.000,73,11080806,14365,0,1678818067,13071.041898589996,39.11061711000366,53556.524123040006
2023-03-14,18:21:09.000,73,11080790,14245,0,1678818068,13071.089052759991,38.9907819,53556.503161680004
2023-03-14,18:21:10.000,73,11080809,14205,0,1678818069,13071.102525379996,38.962585380002565,53556.48918744
2023-03-14,18:21:11.000,73,11080806,14285,0,1678818070,13071.129470619991,38.969634510001924,53556.503161680004
2023-03-14,18:21:12.000,73,11080788,14445,0,1678818071,13071.264196819997,39.05422407000151,53556.42630336001
2023-03-14,18:21:13.000,73,11080792,14525,0,1678818072,13071.479758740003,39.06832233000023,53556.503161680004
2023-03-14,18:21:14.000,73,11080769,14565,0,1678818073,13071.742474829989,39.08242058999895,53556.48220032
2023-03-14,18:21:15.000,73,11080827,14605,0,1678818074,13071.96477305999,39.1035679800043,53556.49617456001
2023-03-14,18:21:16.000,73,11080805,14485,0,1678818075,13072.160126049996,39.06127320000087,53556.41232912
2023-03-14,18:21:17.000,73,11080807,14485,0,1678818076,13072.328533799991,39.02602755000407,53556.43329048
2023-03-14,18:21:18.000,73,11080769,14325,0,1678818077,13072.449787379992,38.94143799000449,53556.41931624
2023-03-14,18:21:19.000,73,11080769,14565,0,1678818078,13072.544095719997,38.82865191000019,53556.53111016
2023-03-14,18:21:20.000,73,11080757,14285,0,1678818079,13072.544095719997,38.70176757000445,53556.53809728
2023-03-14,18:21:21.000,73,11080794,14565,0,1678818080,13072.624931439997,38.553735840003355,53556.63591696
2023-03-14,18:21:22.000,73,11080812,14245,0,1678818081,13072.496941550002,38.48324454000249,53556.67783968
2023-03-14,18:21:23.000,73,11080816,14405,0,1678818082,13072.449787379992,38.35636019999947,53556.72674952
2023-03-14,18:21:24.000,73,11080797,14405,0,1678818083,13072.247698079991,38.34931107000011,53556.6498912
2023-03-14,18:21:25.000,73,11080788,14485,0,1678818084,13072.10623556999,38.25062325000181,53556.670852560004
2023-03-14,18:21:26.000,73,11080788,14325,0,1678818085,13071.93109151,38.25767238000117,53556.60098136
2023-03-14,18:21:27.000,73,11080799,14405,0,1678818086,13071.816574239994,38.22947586000373,53556.69880104
2023-03-14,18:21:28.000,73,11080795,14445,0,1678818087,13071.641430179989,38.22947586000373,53556.63591696
2023-03-14,18:21:29.000,73,11080751,14565,0,1678818088,13071.446077189998,38.23652499000309,53556.60098136
2023-03-14,18:21:30.000,73,11080780,14365,0,1678818089,13071.378714090002,38.18013195000094,53556.58700712
2023-03-14,18:21:31.000,73,11080831,14485,0,1678818090,13071.392186709993,38.109640650000074,53556.53111016
2023-03-14,18:21:32.000,73,11080764,14565,0,1678818091,13071.473022429993,38.053247609997925,53556.53111016
2023-03-14,18:21:33.000,73,11080760,14565,0,1678818092,13071.479758740003,37.96865804999834,53556.43329048
2023-03-14,18:21:34.000,73,11080795,14605,0,1678818093,13071.607748629998,37.94751066000026,53556.46123896
2023-03-14,18:21:35.000,73,11080821,14365,0,1678818094,13071.688584349999,37.869970230000035,53556.48918744
2023-03-14,18:21:36.000,73,11080778,14405,0,1678818095,13071.82331054999,37.919314140002825,53556.48220032
2023-03-14,18:21:37.000,73,11080794,14405,0,1678818096,13071.937827819995,38.00390370000241,53556.552071520004
2023-03-14,18:21:38.000,73,11080768,14245,0,1678818097,13071.88393733999,38.11668977999943,53556.524123040006
2023-03-14,18:21:39.000,73,11080783,14565,0,1678818098,13071.816574239994,38.21537759999774,53556.47521320001
2023-03-14,18:21:40.000,73,11080792,14525,0,1678818099,13071.82331054999,38.35636019999947,53556.524123040006
2023-03-14,18:21:41.000,73,11080740,14565,0,1678818100,13071.83004686,38.384556720004184,53556.58002
2023-03-14,18:21:42.000,73,11080827,14405,0,1678818101,13071.76268375999,38.497342800001206,53556.454251840005
2023-03-14,18:21:43.000,73,11080788,14485,0,1678818102,13071.675111729994,38.53963758000464,53556.335470800004
2023-03-14,18:21:44.000,73,11080762,14485,0,1678818103,13071.729002209999,38.58898149000015,53556.335470800004
2023-03-14,18:21:45.000,73,11080782,14565,0,1678818104,13071.917618889995,38.560784970002715,53556.39136776
2023-03-14,18:21:46.000,73,11080739,14525,0,1678818105,13072.05234509,38.58898149000015,53556.42630336001
2023-03-14,18:21:47.000,73,11080767,14325,0,1678818106,13072.220752839996,38.553735840003355,53556.454251840005
2023-03-14,18:21:48.000,73,11080795,14485,0,1678818107,13072.382424279996,38.497342800001206,53556.51713592001
2023-03-14,18:21:49.000,73,11080791,14325,0,1678818108,13072.530623099992,38.335212810001394,53556.49617456001
2023-03-14,18:21:50.000,73,11080738,14365,0,1678818109,13072.537359410002,38.22947586000373,53556.46123896
2023-03-14,18:21:51.000,73,11080770,14525,0,1678818110,13072.584513579997,38.053247609997925,53556.59399424001
2023-03-14,18:21:52.000,73,11080751,14565,0,1678818111,13072.436314760002,37.90521588000411,53556.55905864
2023-03-14,18:21:53.000,73,11080782,14645,0,1678818112,13072.395896900001,37.66554546000407,53556.65687832
2023-03-14,18:21:54.000,73,11080787,14445,0,1678818113,13072.16686235999,37.48931720999826,53556.552071520004
2023-03-14,18:21:55.000,73,11080815,14365,0,1678818114,13072.018663539995,37.25669592000486,53556.54508440001
2023-03-14,18:21:56.000,73,11080767,14485,0,1678818115,13071.789628999999,37.101615060004406,53556.5101488
2023-03-14,18:21:57.000,73,11080805,14365,0,1678818116,13071.695320659994,36.93243593999796,53556.454251840005
2023-03-14,18:21:58.000,73,11080762,14765,0,1678818117,13071.493231359993,36.75620768999943,53556.39136776
2023-03-14,18:21:59.000,73,11080782,14405,0,1678818118,13071.446077189998,36.63637248000305,53556.335470800004
2023-03-14,18:22:00.000,73,11080807,14405,0,1678818119,13071.412395639993,36.52358639999875,53556.39136776
2023-03-14,18:22:01.000,73,11080751,14525,0,1678818120,13071.513440289993,36.40375119000237,53556.44726472001
2023-03-14,18:22:02.000,73,11080796,14485,0,1678818121,13071.479758740003,36.298014240004704,53556.405342000005
2023-03-14,18:22:03.000,73,11080799,14525,0,1678818122,13071.499967669988,36.17112990000169,53556.39136776
2023-03-14,18:22:04.000,73,11080781,14285,0,1678818123,13071.506703979998,36.09358947000146,53556.41931624
2023-03-14,18:22:05.000,73,11080782,13925,0,1678818124,13071.574067079993,36.03014729999995,53556.384380640004
2023-03-14,18:22:06.000,73,11080806,14445,0,1678818125,13071.493231359993,35.959655999999086,53556.31450944
2023-03-14,18:22:07.000,73,11080811,14285,0,1678818126,13071.533649219993,35.93850861000101,53556.31450944
2023-03-14,18:22:08.000,73,11080765,14325,0,1678818127,13071.506703979998,35.99490165000316,53556.24463824
2023-03-14,18:22:09.000,73,11080791,14485,0,1678818128,13071.526912909998,36.065392950004025,53556.27957384001
2023-03-14,18:22:10.000,73,11080800,14405,0,1678818129,13071.567330769998,36.22752294000384,53556.32149656
2023-03-14,18:22:11.000,73,11080802,14605,0,1678818130,13071.526912909998,36.41080032000173,53556.25861248001
2023-03-14,18:22:12.000,73,11080804,14205,0,1678818131,13071.479758740003,36.5799794400009,53556.2655996
2023-03-14,18:22:13.000,73,11080780,14245,0,1678818132,13071.425868259998,36.76325681999879,53556.23066400001
2023-03-14,18:22:14.000,73,11080810,14565,0,1678818133,13071.398923020002,36.868993770003726,53556.188741280006
2023-03-14,18:22:15.000,73,11080829,14565,0,1678818134,13071.385450399997,36.91128854999988,53556.23066400001
2023-03-14,18:22:16.000,73,11080771,14605,0,1678818135,13071.331559919992,36.90423942000052,53556.22367688
2023-03-14,18:22:17.000,73,11080771,14605,0,1678818136,13071.270933129992,36.86194464000437,53556.118870080005
2023-03-14,18:22:18.000,73,11080771,14445,0,1678818137,13071.183361099997,36.7914533400035,53556.20271552
2023-03-14,18:22:19.000,73,11080762,14365,0,1678818138,13071.176624790001,36.72801117000199,53556.22367688
2023-03-14,18:22:20.000,73,11080791,14565,0,1678818139,13071.082316449996,36.643421610002406,53556.216689760004
2023-03-14,18:22:21.000,73,11080813,14285,0,1678818140,13071.041898589996,36.62932335000369,53556.13284432
2023-03-14,18:22:22.000,73,11080775,14365,0,1678818141,13071.001480729996,36.62932335000369,53556.118870080005
2023-03-14,18:22:23.000,73,11080833,14445,0,1678818142,13070.940853939996,36.61522508999769,53556.1258572
2023-03-14,18:22:24.000,73,11080796,14285,0,1678818143,13070.819600359995,36.55178292000346,53556.25162536
2023-03-14,18:22:25.000,73,11080747,14525,0,1678818144,13070.65119261,36.57293031000154,53556.16079280001
2023-03-14,18:22:26.000,73,11080777,14645,0,1678818145,13070.556884269994,36.56588118000218,53556.09790872
2023-03-14,18:22:27.000,73,11080762,14365,0,1678818146,13070.529939029999,36.58702857000026,53556.07694736
2023-03-14,18:22:28.000,73,11080743,14365,0,1678818147,13070.428894379998,36.62227422000433,53556.13983144001
2023-03-14,18:22:29.000,73,11080785,14405,0,1678818148,13070.462575929989,36.69276551999792,53556.13983144001
2023-03-14,18:22:30.000,73,11080793,14365,0,1678818149,13070.509730099999,36.74915856000007,53556.118870080005
2023-03-14,18:22:31.000,73,11080774,14285,0,1678818150,13070.61077475,36.84784637999837,53556.118870080005
2023-03-14,18:22:32.000,73,11080777,14445,0,1678818151,13070.79265512,36.868993770003726,53556.29354808
2023-03-14,18:22:33.000,73,11080740,14525,0,1678818152,13070.82633666999,36.9253868099986,53556.11188296001
2023-03-14,18:22:34.000,73,11080792,14245,0,1678818153,13071.021689659996,37.03112376000354,53556.1258572
2023-03-14,18:22:35.000,73,11080800,14645,0,1678818154,13071.203570029997,37.12276245000248,53556.237651120005
2023-03-14,18:22:36.000,73,11080780,14565,0,1678818155,13071.284405749997,37.24964678999822,53556.09092160001
2023-03-14,18:22:37.000,73,11080746,14485,0,1678818156,13071.425868259998,37.43292417000339,53556.20970264001
2023-03-14,18:22:38.000,73,11080721,14365,0,1678818157,13071.486495049998,37.66554546000407,53556.27957384001
2023-03-14,18:22:39.000,73,11080802,14205,0,1678818158,13071.425868259998,37.82767545000388,53556.32848368001
2023-03-14,18:22:40.000,73,11080745,14205,0,1678818159,13071.291142059992,37.9404615300009,53556.384380640004
2023-03-14,18:22:41.000,73,11080782,14405,0,1678818160,13071.190097409992,37.99685457000305,53556.46822608
2023-03-14,18:22:42.000,73,11080778,14325,0,1678818161,13070.99474442,37.94751066000026,53556.46822608
2023-03-14,18:22:43.000,73,11080825,14165,0,1678818162,13070.86675452999,37.89816675000475,53556.44726472001
2023-03-14,18:22:44.000,73,11080845,14485,0,1678818163,13070.60403843999,37.84882284000196,53556.39136776
2023-03-14,18:22:45.000,73,11080840,14405,0,1678818164,13070.529939029999,37.77833154000109,53556.405342000005
2023-03-14,18:22:46.000,73,11080758,14525,0,1678818165,13070.381740209988,37.76423328000237,53556.36341928
2023-03-14,18:22:47.000,73,11080766,14525,0,1678818166,13070.253750319993,37.7289876299983,53556.2655996
2023-03-14,18:22:48.000,73,11080739,14365,0,1678818167,13070.125760429997,37.700791110000864,53556.2655996
2023-03-14,18:22:49.000,73,11080743,14725,0,1678818168,13069.977561610001,37.72193849999894,53556.25162536
2023-03-14,18:22:50.000,73,11080775,14405,0,1678818169,13069.842835409996,37.700791110000864,53556.32848368001
2023-03-14,18:22:51.000,73,11080787,14645,0,1678818170,13069.75526338,37.693741980001505,53556.356432160006
2023-03-14,18:22:52.000,73,11080785,14245,0,1678818171,13069.56664669999,37.686692850002146,53556.31450944
2023-03-14,18:22:53.000,73,11080795,14485,0,1678818172,13069.45212943,37.70784024000022,53556.286560960005
2023-03-14,18:22:54.000,73,11080808,14285,0,1678818173,13069.36455739999,37.67259459000343,53556.32848368001
2023-03-14,18:22:55.000,73,11080798,14245,0,1678818174,13069.276985369994,37.686692850002146,53556.29354808
2023-03-14,18:22:56.000,73,11080802,14525,0,1678818175,13069.142259169988,37.700791110000864,53556.34944504001
2023-03-14,18:22:57.000,73,11080732,14245,0,1678818176,13069.081632379988,37.70784024000022,53556.32848368001
2023-03-14,18:22:58.000,73,11080818,14445,0,1678818177,13068.994060349993,37.7289876299983,53556.32848368001
2023-03-14,18:22:59.000,73,11080839,14405,0,1678818178,13068.987324039997,37.7289876299983,53556.32848368001
2023-03-14,18:23:00.000,73,11080772,14485,0,1678818179,13068.926697249997,37.79242979999981,53556.31450944
2023-03-14,18:23:01.000,73,11080784,14445,0,1678818180,13068.899752010002,37.877019359999395,53556.30752232001
2023-03-14,18:23:02.000,73,11080791,14605,0,1678818181,13068.805443669997,38.01095283000177,53556.2655996
2023-03-14,18:23:03.000,73,11080768,14605,0,1678818182,13068.785234739997,38.17308282000158,53556.188741280006
2023-03-14,18:23:04.000,73,11080805,14485,0,1678818183,13068.933433559992,38.29291802999796,53556.2655996
2023-03-14,18:23:05.000,73,11080806,14485,0,1678818184,13069.014269279993,38.41275324000162,53556.216689760004
2023-03-14,18:23:06.000,73,11080838,14645,0,1678818185,13069.189413339998,38.455048019997776,53556.30752232001
2023-03-14,18:23:07.000,73,11080802,14725,0,1678818186,13069.34434846999,38.41980237000098,53556.216689760004
2023-03-14,18:23:08.000,73,11080738,14525,0,1678818187,13069.50601990999,38.34226194000075,53556.3005352
2023-03-14,18:23:09.000,73,11080760,14285,0,1678818188,13069.69463659,38.22242673000437,53556.335470800004
2023-03-14,18:23:10.000,73,11080788,14565,0,1678818189,13069.69463659,38.01800196000113,53556.24463824
2023-03-14,18:23:11.000,73,11080774,14485,0,1678818190,13069.70810920999,37.83472458000324,53556.31450944
2023-03-14,18:23:12.000,73,11080772,14565,0,1678818191,13069.60706455999,37.750135020003654,53556.39835488001
2023-03-14,18:23:13.000,73,11080776,14245,0,1678818192,13069.539701459995,37.686692850002146,53556.42630336001
2023-03-14,18:23:14.000,73,11080792,14525,0,1678818193,13069.479074669995,37.686692850002146,53556.55905864
2023-03-14,18:23:15.000,73,11080798,14165,0,1678818194,13069.438656809994,37.67964372000279,53556.58002
2023-03-14,18:23:16.000,73,11080765,14525,0,1678818195,13069.40497525999,37.70784024000022,53556.524123040006
2023-03-14,18:23:17.000,73,11080773,14365,0,1678818196,13069.46560204999,37.77833154000109,53556.6498912
2023-03-14,18:23:18.000,73,11080805,14165,0,1678818197,13069.50601990999,37.82767545000388,53556.61495560001
2023-03-14,18:23:19.000,73,11080781,14245,0,1678818198,13069.61380087,37.933412400001544,53556.719762400004
2023-03-14,18:23:20.000,73,11080795,14405,0,1678818199,13069.62727348999,37.94751066000026,53556.76867224
2023-03-14,18:23:21.000,73,11080785,14285,0,1678818200,13069.61380087,38.03210021999985,53556.789633600005
2023-03-14,18:23:22.000,73,11080801,14245,0,1678818201,13069.52622883999,38.03914934999921,53556.69880104
2023-03-14,18:23:23.000,73,11080769,14445,0,1678818202,13069.45212943,38.06029674000456,53556.754698
2023-03-14,18:23:24.000,73,11080747,14405,0,1678818203,13069.303930609989,38.088493260002,53556.740723760005
2023-03-14,18:23:25.000,73,11080787,14445,0,1678818204,13069.182677029989,38.20127933999902,53556.73373664001
2023-03-14,18:23:26.000,73,11080790,14365,0,1678818205,13069.041214520003,38.31406542000332,53556.69880104
2023-03-14,18:23:27.000,73,11080780,14685,0,1678818206,13068.980587730002,38.46914628000377,53556.691813920006
2023-03-14,18:23:28.000,73,11080801,14405,0,1678818207,13069.041214520003,38.617178010004864,53556.691813920006
2023-03-14,18:23:29.000,73,11080800,14445,0,1678818208,13069.122050239988,38.779308000004676,53556.70578816
2023-03-14,18:23:30.000,73,11080788,14605,0,1678818209,13069.081632379988,38.8920940800017,53556.6498912
2023-03-14,18:23:31.000,73,11080808,14325,0,1678818210,13069.135522859993,38.98373277000064,53556.740723760005
2023-03-14,18:23:32.000,73,11080802,14645,0,1678818211,13068.960378800002,39.03307668000343,53556.68482680001
2023-03-14,18:23:33.000,73,11080824,14365,0,1678818212,13068.663981159996,38.9907819,53556.65687832
2023-03-14,18:23:34.000,73,11080821,14765,0,1678818213,13068.360847209995,38.82865191000019,53556.691813920006
2023-03-14,18:23:35.000,73,11080754,14645,0,1678818214,13068.037504329994,38.737013220001245,53556.68482680001
2023-03-14,18:23:36.000,73,11080810,14485,0,1678818215,13067.761315620002,38.58193236000079,53556.73373664001
2023-03-14,18:23:37.000,73,11080796,14645,0,1678818216,13067.505335839996,38.46209715000441,53556.621942720005
2023-03-14,18:23:38.000,73,11080793,14645,0,1678818217,13067.37734595,38.39160585000354,53556.63591696
2023-03-14,18:23:39.000,73,11080771,14565,0,1678818218,13067.37734595,38.34931107000011,53556.60796848
2023-03-14,18:23:40.000,73,11080760,14485,0,1678818219,13067.485126909996,38.35636019999947,53556.66386544001
2023-03-14,18:23:41.000,73,11080803,14405,0,1678818220,13067.613116799992,38.4339006299997,53556.66386544001
2023-03-14,18:23:42.000,73,11080806,14565,0,1678818221,13067.768051929997,38.52553931999864,53556.63591696
2023-03-14,18:23:43.000,73,11080754,14485,0,1678818222,13067.835415029993,38.58193236000079,53556.621942720005
2023-03-14,18:23:44.000,73,11080753,14285,0,1678818223,13067.875832889993,38.66652192000038,53556.70578816
2023-03-14,18:23:45.000,73,11080795,14525,0,1678818224,13067.882569199988,38.67357104999974,53556.73373664001
2023-03-14,18:23:46.000,73,11080790,14445,0,1678818225,13067.828678719998,38.77225886999804,53556.789633600005
2023-03-14,18:23:47.000,73,11080812,14325,0,1678818226,13067.835415029993,38.87094669000362,53556.81758208
2023-03-14,18:23:48.000,73,11080772,14445,0,1678818227,13067.842151340003,39.018978420004714,53556.78264648001
2023-03-14,18:23:49.000,73,11080790,14165,0,1678818228,13067.983613849989,39.15996101999917,53556.789633600005
2023-03-14,18:23:50.000,73,11080778,14245,0,1678818229,13068.259802559995,39.371434920001775,53556.81059496001
2023-03-14,18:23:51.000,73,11080809,14565,0,1678818230,13068.52925495999,39.554712299999665,53556.84553056
2023-03-14,18:23:52.000,73,11080769,14165,0,1678818231,13068.711135329992,39.780284460000985,53556.8245692
2023-03-14,18:23:53.000,73,11080789,14405,0,1678818232,13068.953642489992,39.91421793000336,53556.91540176
2023-03-14,18:23:54.000,73,11080734,14205,0,1678818233,13069.122050239988,40.062249660004454,53557.01322144
2023-03-14,18:23:55.000,73,11080736,14085,0,1678818234,13069.095104999993,40.21733052000491,53557.04116992
2023-03-14,18:23:56.000,73,11080771,14245,0,1678818235,13068.906488319997,40.37946051000472,53557.06213128
2023-03-14,18:23:57.000,73,11080782,14245,0,1678818236,13068.650508539991,40.56273789000261,53557.04116992
2023-03-14,18:23:58.000,73,11080801,14045,0,1678818237,13068.421473999995,40.69667135999771,53557.006234320004
2023-03-14,18:23:59.000,73,11080787,14205,0,1678818238,13068.28674779999,40.879948740002874,53557.09706688001
2023-03-14,18:24:00.000,73,11080793,14565,0,1678818239,13068.20591207999,41.006833079998614,53557.15995096
2023-03-14,18:24:01.000,73,11080828,14205,0,1678818240,13068.064449569989,41.049127860002045,53557.23680928001
2023-03-14,18:24:02.000,73,11080779,14405,0,1678818241,13067.956668609993,41.08437350999884,53557.194886560006
2023-03-14,18:24:03.000,73,11080712,14285,0,1678818242,13067.808469789998,41.105520900004194,53557.15296384
2023-03-14,18:24:04.000,73,11080737,14125,0,1678818243,13067.673743589992,41.13371742000163,53557.14597672001
2023-03-14,18:24:05.000,73,11080831,14365,0,1678818244,13067.444709049996,41.056176990001404,53557.16693808001
2023-03-14,18:24:06.000,73,11080705,14405,0,1678818245,13067.262828679995,41.07732437999948,53557.11104112
2023-03-14,18:24:07.000,73,11080759,14325,0,1678818246,13067.000112589994,41.18306133000442,53557.06213128
2023-03-14,18:24:08.000,73,11080771,14285,0,1678818247,13066.804759599989,41.239454369999294,53557.027195680006
2023-03-14,18:24:09.000,73,11080787,14205,0,1678818248,13066.737396499993,41.281749150002724,53557.11104112
2023-03-14,18:24:10.000,73,11080772,14405,0,1678818249,13066.622879230003,41.26060176000465,53557.04116992
2023-03-14,18:24:11.000,73,11080755,14645,0,1678818250,13066.515098269992,41.36633871000231,53556.90142752001
2023-03-14,18:24:12.000,73,11080787,14165,0,1678818251,13066.548779819997,41.37338784000167,53556.957324480005
2023-03-14,18:24:13.000,73,11080826,14525,0,1678818252,13066.474680409992,41.38748610000039,53556.88046616001
2023-03-14,18:24:14.000,73,11080753,14525,0,1678818253,13066.434262549992,41.36633871000231,53556.8944404
2023-03-14,18:24:15.000,73,11080776,14445,0,1678818254,13066.387108379997,41.38748610000039,53556.95033736001
2023-03-14,18:24:16.000,73,11080797,14405,0,1678818255,13066.353426829992,41.507321310004045,53556.99226008
2023-03-14,18:24:17.000,73,11080823,14405,0,1678818256,13066.339954210001,41.683549560002575,53556.92937600001
2023-03-14,18:24:18.000,73,11080733,14445,0,1678818257,13066.461207790002,41.76813912000216,53556.86649192
2023-03-14,18:24:19.000,73,11080791,14205,0,1678818258,13066.690242329998,41.93731824000133,53556.908414640006
2023-03-14,18:24:20.000,73,11080795,14525,0,1678818259,13067.04726675999,42.07830084000307,53556.87347904
2023-03-14,18:24:21.000,73,11080739,14445,0,1678818260,13067.498599530001,42.15584127000329,53556.92937600001
2023-03-14,18:24:22.000,73,11080805,14365,0,1678818261,13067.862360269988,42.19813604999945,53556.93636312
2023-03-14,18:24:23.000,73,11080755,14445,0,1678818262,13068.219384699994,42.212234309998166,53556.97129872
2023-03-14,18:24:24.000,73,11080767,14445,0,1678818263,13068.49557341,42.148792140003934,53556.92238888
2023-03-14,18:24:25.000,73,11080759,14285,0,1678818264,13068.758289500001,42.148792140003934,53557.1389896
2023-03-14,18:24:26.000,73,11080757,14725,0,1678818265,13068.805443669997,42.099448230001144,53557.15995096
2023-03-14,18:24:27.000,73,11080795,14445,0,1678818266,13068.839125220002,42.12059561999922,53557.243796400006
2023-03-14,18:24:28.000,73,11080824,14325,0,1678818267,13068.771762119992,42.16289040000265,53557.278732
2023-03-14,18:24:29.000,73,11080761,14445,0,1678818268,13068.684190089996,42.212234309998166,53557.29969336
2023-03-14,18:24:30.000,73,11080759,14205,0,1678818269,13068.542727579996,42.325020390002464,53557.25078352
2023-03-14,18:24:31.000,73,11080817,14405,0,1678818270,13068.569672819991,42.40960995000205,53557.37655168
2023-03-14,18:24:32.000,73,11080851,14365,0,1678818271,13068.569672819991,42.43075734000013,53557.362577440006
2023-03-14,18:24:33.000,73,11080762,14165,0,1678818272,13068.690926399991,42.42370821000077,53557.44642288
2023-03-14,18:24:34.000,73,11080770,14525,0,1678818273,13068.866070459997,42.36731516999862,53557.46738424
2023-03-14,18:24:35.000,73,11080838,14405,0,1678818274,13068.946906179997,42.310922130003746,53557.50231984001
2023-03-14,18:24:36.000,73,11080743,14325,0,1678818275,13068.980587730002,42.13469387999794,53557.509306960004
2023-03-14,18:24:37.000,73,11080792,14365,0,1678818276,13068.906488319997,42.036006059999636,53557.47437136
2023-03-14,18:24:38.000,73,11080786,14405,0,1678818277,13068.744816879997,42.0078095400022,53557.509306960004
2023-03-14,18:24:39.000,73,11080803,14325,0,1678818278,13068.657244850001,42.07125171000371,53557.54424256
2023-03-14,18:24:40.000,73,11080793,14405,0,1678818279,13068.643772229996,42.13469387999794,53557.579178160006
2023-03-14,18:24:41.000,73,11080780,14485,0,1678818280,13068.731344259992,42.310922130003746,53557.6630236
2023-03-14,18:24:42.000,73,11080812,14165,0,1678818281,13068.791971049992,42.57878907000122,53557.628088000005
2023-03-14,18:24:43.000,73,11080783,14365,0,1678818282,13068.994060349993,42.74091906000103,53557.65603648
2023-03-14,18:24:44.000,73,11080813,14565,0,1678818283,13069.283721679989,42.903049050000845,53557.77481752
2023-03-14,18:24:45.000,73,11080792,14205,0,1678818284,13069.519492529995,43.00878599999851,53557.78180464
2023-03-14,18:24:46.000,73,11080776,14405,0,1678818285,13069.701372899995,43.128621210002166,53557.71193344
2023-03-14,18:24:47.000,73,11080767,14165,0,1678818286,13069.930407439992,43.185014250004315,53557.81674024001
2023-03-14,18:24:48.000,73,11080772,14285,0,1678818287,13070.078606260002,43.28370207000262,53557.76783040001
2023-03-14,18:24:49.000,73,11080778,14725,0,1678818288,13070.321113419988,43.41763553999772,53557.81674024001
2023-03-14,18:24:50.000,73,11080754,14765,0,1678818289,13070.482784859989,43.600912920002884,53557.92154704
2023-03-14,18:24:51.000,73,11080774,14485,0,1678818290,13070.70508308999,43.83353421000356,53557.8726372
2023-03-14,18:24:52.000,73,11080759,14605,0,1678818291,13070.920645009995,44.08025376000296,53557.93552128001
2023-03-14,18:24:53.000,73,11080764,14485,0,1678818292,13071.062107519996,44.24943288000213,53557.95648264001
2023-03-14,18:24:54.000,73,11080823,14525,0,1678818293,13071.068843829991,44.29172765999829,53557.99840536
2023-03-14,18:24:55.000,73,11080826,14485,0,1678818294,13071.001480729996,44.355169829999795,53558.1171864
2023-03-14,18:24:56.000,73,11080786,14365,0,1678818295,13070.900436079995,44.228285490004055,53558.23596744
2023-03-14,18:24:57.000,73,11080763,14285,0,1678818296,13070.58382950999,44.10140115000104,53558.201031840006
2023-03-14,18:24:58.000,73,11080766,14165,0,1678818297,13070.388476519998,43.87582898999972,53558.228980320004
2023-03-14,18:24:59.000,73,11080745,14285,0,1678818298,13070.172914599993,43.68550248000247,53558.27789016
2023-03-14,18:25:00.000,73,11080786,14325,0,1678818299,13069.984297919997,43.43878293000307,53558.22199320001
2023-03-14,18:25:01.000,73,11080786,14285,0,1678818300,13069.889989579991,43.27665294000326,53558.27789016
2023-03-14,18:25:02.000,73,11080798,14405,0,1678818301,13069.829362789991,43.04403165000258,53558.22199320001
2023-03-14,18:25:03.000,73,11080812,14285,0,1678818302,13069.741790759996,42.853705139998056,53558.16609624
2023-03-14,18:25:04.000,73,11080774,14405,0,1678818303,13069.849571719991,42.670427760000166,53558.20801896
2023-03-14,18:25:05.000,73,11080788,14325,0,1678818304,13069.930407439992,42.48715038000228,53558.201031840006
2023-03-14,18:25:06.000,73,11080771,14325,0,1678818305,13070.139233050002,42.29682386999775,53558.31981288001
2023-03-14,18:25:07.000,73,11080746,14565,0,1678818306,13070.152705669992,42.212234309998166,53558.27090304001
2023-03-14,18:25:08.000,73,11080831,14165,0,1678818307,13070.199859840002,42.141743010004575,53558.23596744
2023-03-14,18:25:09.000,73,11080770,14485,0,1678818308,13070.193123529993,42.148792140003934,53558.15212200001
2023-03-14,18:25:10.000,73,11080751,14445,0,1678818309,13070.341322349988,42.16289040000265,53558.20801896
2023-03-14,18:25:11.000,73,11080771,14365,0,1678818310,13070.375003899993,42.16289040000265,53558.11019928
2023-03-14,18:25:12.000,73,11080798,14525,0,1678818311,13070.637719989994,42.141743010004575,53558.19404472001
2023-03-14,18:25:13.000,73,11080778,14565,0,1678818312,13070.85328191,42.19108692000009,53558.201031840006
2023-03-14,18:25:14.000,73,11080762,14365,0,1678818313,13071.142943239996,42.310922130003746,53558.2569288
2023-03-14,18:25:15.000,73,11080803,14285,0,1678818314,13071.324823609997,42.444855599998846,53558.24295456001
2023-03-14,18:25:16.000,73,11080772,14525,0,1678818315,13071.425868259998,42.69157514999824,53558.19404472001
2023-03-14,18:25:17.000,73,11080764,14365,0,1678818316,13071.614484939993,42.903049050000845,53558.28487728
2023-03-14,18:25:18.000,73,11080791,14485,0,1678818317,13071.722265899989,43.20616164000239,53558.27789016
2023-03-14,18:25:19.000,73,11080805,14565,0,1678818318,13071.755947449994,43.44583206000243,53558.298851520005
2023-03-14,18:25:20.000,73,11080773,14285,0,1678818319,13071.84351947999,43.74189552000462,53558.33378712
2023-03-14,18:25:21.000,73,11080811,14445,0,1678818320,13071.95130044,43.90402551000443,53558.41064544001
2023-03-14,18:25:22.000,73,11080771,14205,0,1678818321,13072.00519091999,44.04500810999889,53558.38269696
2023-03-14,18:25:23.000,73,11080810,14405,0,1678818322,13071.978245679995,44.136646799997834,53558.396671200004
2023-03-14,18:25:24.000,73,11080752,14605,0,1678818323,13072.079290329995,44.1084502800004,53558.43859392001
2023-03-14,18:25:25.000,73,11080829,14565,0,1678818324,13071.95130044,43.97451680999802,53558.40365832
2023-03-14,18:25:26.000,73,11080774,14725,0,1678818325,13071.978245679995,43.78419030000077,53558.48051664
2023-03-14,18:25:27.000,73,11080792,14205,0,1678818326,13072.02539984999,43.551569010000094,53558.585323440006
2023-03-14,18:25:28.000,73,11080803,14365,0,1678818327,13072.10623556999,43.20616164000239,53558.6412204
2023-03-14,18:25:29.000,73,11080780,14525,0,1678818328,13072.079290329995,42.917147309999564,53558.62724616001
2023-03-14,18:25:30.000,73,11080823,14325,0,1678818329,13072.08602663999,42.62813298000401,53558.69711736001
2023-03-14,18:25:31.000,73,11080819,14285,0,1678818330,13071.96477305999,42.36731516999862,53558.69013024
2023-03-14,18:25:32.000,73,11080770,14205,0,1678818331,13071.85025579,42.12059561999922,53558.6412204
2023-03-14,18:25:33.000,73,11080790,14365,0,1678818332,13071.776156379994,41.916170850003255,53558.634233280005
2023-03-14,18:25:34.000,73,11080803,14245,0,1678818333,13071.627957559998,41.78928651000024,53558.54340072
2023-03-14,18:25:35.000,73,11080788,14485,0,1678818334,13071.479758740003,41.76813912000216,53558.61327192
2023-03-14,18:25:36.000,73,11080783,14445,0,1678818335,13071.345032539997,41.80338476999896,53558.52243936
2023-03-14,18:25:37.000,73,11080788,14405,0,1678818336,13071.243987889997,41.7963356399996,53558.536413600006
2023-03-14,18:25:38.000,73,11080790,14205,0,1678818337,13071.190097409992,41.88797432999854,53558.585323440006
2023-03-14,18:25:39.000,73,11080793,14605,0,1678818338,13071.075580140001,41.97256388999813,53558.49449088
2023-03-14,18:25:40.000,73,11080811,14485,0,1678818339,13070.99474442,42.043055189998995,53558.38968408001
2023-03-14,18:25:41.000,73,11080785,14645,0,1678818340,13071.136206930001,42.13469387999794,53558.49449088
2023-03-14,18:25:42.000,73,11080810,14165,0,1678818341,13071.176624790001,42.17698866000137,53558.396671200004
2023-03-14,18:25:43.000,73,11080753,14445,0,1678818342,13071.365241469997,42.24043083000288,53558.45256816
2023-03-14,18:25:44.000,73,11080816,14325,0,1678818343,13071.493231359993,42.29682386999775,53558.35474848
2023-03-14,18:25:45.000,73,11080778,14405,0,1678818344,13071.715529589994,42.3532169099999,53558.396671200004
2023-03-14,18:25:46.000,73,11080828,14325,0,1678818345,13072.05234509,42.3532169099999,53558.47352952
2023-03-14,18:25:47.000,73,11080793,14485,0,1678818346,13072.261170699996,42.43075734000013,53558.52942648001
2023-03-14,18:25:48.000,73,11080781,14205,0,1678818347,13072.517150480002,42.53649428999779,53558.48750376001
2023-03-14,18:25:49.000,73,11080815,14125,0,1678818348,13072.692294539993,42.59288732999994,53558.49449088
2023-03-14,18:25:50.000,73,11080799,14125,0,1678818349,13072.847229669998,42.719771670002956,53558.50846512001
2023-03-14,18:25:51.000,73,11080803,14245,0,1678818350,13072.98195586999,42.733869930001674,53558.564362080004
2023-03-14,18:25:52.000,73,11080798,14245,0,1678818351,13073.029110039999,42.8114103600019,53558.59231056
2023-03-14,18:25:53.000,73,11080809,14125,0,1678818352,13073.076264209994,42.83960687999934,53558.66218176
2023-03-14,18:25:54.000,73,11080766,14365,0,1678818353,13073.056055279994,42.83255774999998,53558.65519464001
2023-03-14,18:25:55.000,73,11080836,14405,0,1678818354,13073.015637419994,42.945343830004276,53558.61327192
2023-03-14,18:25:56.000,73,11080837,14445,0,1678818355,13073.056055279994,43.01583512999787,53558.59929768
2023-03-14,18:25:57.000,73,11080783,14405,0,1678818356,13073.21099041,42.917147309999564,53558.704104480006
2023-03-14,18:25:58.000,73,11080790,14405,0,1678818357,13073.258144579995,42.945343830004276,53558.62724616001
2023-03-14,18:25:59.000,73,11080823,14445,0,1678818358,13073.41307971,42.783213840004464,53558.753014320006
2023-03-14,18:26:00.000,73,11080805,14445,0,1678818359,13073.608432699992,42.64223124000273,53558.76000144
2023-03-14,18:26:01.000,73,11080757,14485,0,1678818360,13073.729686279992,42.451904729998205,53558.82288552001
2023-03-14,18:26:02.000,73,11080816,14565,0,1678818361,13073.844203549997,42.24747996000224,53558.801924160005
2023-03-14,18:26:03.000,73,11080803,14285,0,1678818362,13073.958720819988,42.07125171000371,53558.871795360006
2023-03-14,18:26:04.000,73,11080777,14245,0,1678818363,13073.978929749988,42.05715344999771,53558.86480824001
2023-03-14,18:26:05.000,73,11080807,14365,0,1678818364,13073.938511889988,42.050104319998354,53558.85782112
2023-03-14,18:26:06.000,73,11080754,14445,0,1678818365,13073.958720819988,42.11354648999986,53558.93467944
2023-03-14,18:26:07.000,73,11080813,14485,0,1678818366,13073.830730929993,42.16289040000265,53558.97660216
2023-03-14,18:26:08.000,73,11080776,14485,0,1678818367,13073.655586870002,42.275676479999674,53558.96262792001
2023-03-14,18:26:09.000,73,11080755,14405,0,1678818368,13073.500651739996,42.36026603999926,53558.94865368
2023-03-14,18:26:10.000,73,11080791,14565,0,1678818369,13073.399607089996,42.40256082000269,53559.039486240006
2023-03-14,18:26:11.000,73,11080770,14525,0,1678818370,13073.29182613,42.42370821000077,53559.088396080006
2023-03-14,18:26:12.000,73,11080819,14285,0,1678818371,13073.197517789995,42.33911865000118,53559.03249912001
2023-03-14,18:26:13.000,73,11080802,14565,0,1678818372,13073.24467195999,42.282725609999034,53558.969615040005
2023-03-14,18:26:14.000,73,11080749,14485,0,1678818373,13073.4737065,42.17698866000137,53559.00455064
2023-03-14,18:26:15.000,73,11080783,14565,0,1678818374,13073.850939859993,42.00076041000284,53559.067434720004
2023-03-14,18:26:16.000,73,11080746,14405,0,1678818375,13074.214700599994,41.923219980002614,53559.088396080006
2023-03-14,18:26:17.000,73,11080819,14245,0,1678818376,13074.598670269996,41.78928651000024,53559.186215760004
2023-03-14,18:26:18.000,73,11080838,14285,0,1678818377,13074.915276840002,41.66945130000386,53559.22813848001
2023-03-14,18:26:19.000,73,11080756,14165,0,1678818378,13075.043266729997,41.55666521999956,53559.235125600004
2023-03-14,18:26:20.000,73,11080785,14245,0,1678818379,13075.043266729997,41.52141957000276,53559.24909984001
2023-03-14,18:26:21.000,73,11080778,14245,0,1678818380,13075.124102449998,41.35928958000295,53559.353906640004
2023-03-14,18:26:22.000,73,11080838,14245,0,1678818381,13074.996112560002,41.225356110000575,53559.33294528
2023-03-14,18:26:23.000,73,11080823,14325,0,1678818382,13074.820968499997,41.01388220999797,53559.38884224
2023-03-14,18:26:24.000,73,11080802,14485,0,1678818383,13074.60540657999,40.78126092000457,53559.423777840006
2023-03-14,18:26:25.000,73,11080769,14325,0,1678818384,13074.30227262999,40.49224659000174,53559.41679072001
2023-03-14,18:26:26.000,73,11080782,14165,0,1678818385,13073.965457129998,40.33011660000193,53559.3399324
2023-03-14,18:26:27.000,73,11080808,14605,0,1678818386,13073.554542220001,40.062249660004454,53559.3399324
2023-03-14,18:26:28.000,73,11080787,14805,0,1678818387,13073.076264209994,39.956512709999515,53559.24909984001
2023-03-14,18:26:29.000,73,11080758,14325,0,1678818388,13072.564304649997,39.81553010999778,53559.24909984001
2023-03-14,18:26:30.000,73,11080767,14565,0,1678818389,13072.02539984999,39.723891419998836,53559.186215760004
2023-03-14,18:26:31.000,73,11080758,14245,0,1678818390,13071.499967669988,39.68864577000204,53559.067434720004
2023-03-14,18:26:32.000,73,11080761,14525,0,1678818391,13070.96779917999,39.68864577000204,53558.93467944
2023-03-14,18:26:33.000,73,11080793,14525,0,1678818392,13070.523202719989,39.62520360000053,53558.89275672001
2023-03-14,18:26:34.000,73,11080739,14565,0,1678818393,13070.213332459993,39.597007080003095,53558.79493704001
2023-03-14,18:26:35.000,73,11080785,14565,0,1678818394,13070.098815190002,39.547663170000305,53558.74602720001
2023-03-14,18:26:36.000,73,11080780,14525,0,1678818395,13070.031452089992,39.554712299999665,53558.62025904
2023-03-14,18:26:37.000,73,11080788,14325,0,1678818396,13070.065133639997,39.547663170000305,53558.6412204
2023-03-14,18:26:38.000,73,11080725,14565,0,1678818397,13070.152705669992,39.561761429999024,53558.54340072
2023-03-14,18:26:39.000,73,11080695,14325,0,1678818398,13070.354794969993,39.491270129998156,53558.536413600006
2023-03-14,18:26:40.000,73,11080776,14445,0,1678818399,13070.70508308999,39.41372969999793,53558.61327192
2023-03-14,18:26:41.000,73,11080801,14365,0,1678818400,13071.183361099997,39.2375014499994,53558.5713492
2023-03-14,18:26:42.000,73,11080790,14205,0,1678818401,13071.776156379994,39.11061711000366,53558.61327192
2023-03-14,18:26:43.000,73,11080764,14565,0,1678818402,13072.288115939991,38.955536250003206,53558.5713492
2023-03-14,18:26:44.000,73,11080801,14325,0,1678818403,13072.806811809998,38.8920940800017,53558.536413600006
2023-03-14,18:26:45.000,73,11080809,14485,0,1678818404,13073.258144579995,38.8568484300049,53558.6412204
2023-03-14,18:26:46.000,73,11080788,14445,0,1678818405,13073.608432699992,38.927339729998494,53558.66218176
2023-03-14,18:26:47.000,73,11080809,14405,0,1678818406,13073.749895209992,39.11061711000366,53558.753014320006
2023-03-14,18:26:48.000,73,11080778,14565,0,1678818407,13073.709477349992,39.329140139998344,53558.78794992
2023-03-14,18:26:49.000,73,11080764,14205,0,1678818408,13073.628641629992,39.589957950003736,53558.7809628
2023-03-14,18:26:50.000,73,11080785,14325,0,1678818409,13073.446761259991,39.822579240004416,53558.91371808001
2023-03-14,18:26:51.000,73,11080853,14125,0,1678818410,13073.18404516999,40.012905750001664,53559.03249912001
2023-03-14,18:26:52.000,73,11080794,14445,0,1678818411,13072.705767159998,40.13979009000468,53559.04647336
2023-03-14,18:26:53.000,73,11080758,14285,0,1678818412,13072.348742729991,40.182084870000836,53559.03249912001
2023-03-14,18:26:54.000,73,11080814,14325,0,1678818413,13071.877201029994,40.14683922000404,53558.86480824001
2023-03-14,18:26:55.000,73,11080816,14525,0,1678818414,13071.715529589994,40.08339705000253,53558.90673096
2023-03-14,18:26:56.000,73,11080796,14245,0,1678818415,13071.661639109989,40.005856620002305,53558.96262792001
2023-03-14,18:26:57.000,73,11080779,14525,0,1678818416,13071.634693869993,39.98470923000423,53558.9556408
2023-03-14,18:26:58.000,73,11080771,14565,0,1678818417,13071.789628999999,39.97766010000487,53558.96262792001
2023-03-14,18:26:59.000,73,11080814,14645,0,1678818418,13071.95130044,39.97061096999823,53558.9556408
2023-03-14,18:27:00.000,73,11080780,14725,0,1678818419,13072.160126049996,39.99175836000359,53558.94865368
2023-03-14,18:27:01.000,73,11080723,14445,0,1678818420,13072.395896900001,40.062249660004454,53558.91371808001
2023-03-14,18:27:02.000,73,11080799,14445,0,1678818421,13072.631667749993,39.99175836000359,53558.98358928
2023-03-14,18:27:03.000,73,11080758,14445,0,1678818422,13072.840493359989,39.907168800004,53558.97660216
2023-03-14,18:27:04.000,73,11080811,14365,0,1678818423,13072.968483249999,39.773235330001626,53559.03249912001
2023-03-14,18:27:05.000,73,11080765,14365,0,1678818424,13073.21099041,39.589957950003736,53559.11634456
2023-03-14,18:27:06.000,73,11080786,14565,0,1678818425,13073.318771369995,39.315041879999626,53559.20019000001
2023-03-14,18:27:07.000,73,11080841,14325,0,1678818426,13073.359189229996,39.06832233000023,53559.22813848001
2023-03-14,18:27:08.000,73,11080795,14565,0,1678818427,13073.278353509995,38.77225886999804,53559.26307408
2023-03-14,18:27:09.000,73,11080842,14205,0,1678818428,13073.08973683,38.518490189999284,53559.2700612
2023-03-14,18:27:10.000,73,11080779,14405,0,1678818429,13072.725976089998,38.328163680002035,53559.29800968001
2023-03-14,18:27:11.000,73,11080782,14245,0,1678818430,13072.23422546,38.16603369000222,53559.28403544
2023-03-14,18:27:12.000,73,11080798,14205,0,1678818431,13071.654902799994,38.06029674000456,53559.29800968001
2023-03-14,18:27:13.000,73,11080811,14325,0,1678818432,13071.021689659996,38.03210021999985,53559.304996800005
2023-03-14,18:27:14.000,73,11080814,14725,0,1678818433,13070.422158069989,38.02505109000049,53559.15826728001
2023-03-14,18:27:15.000,73,11080774,14565,0,1678818434,13069.984297919997,38.046198479998566,53559.10237032
2023-03-14,18:27:16.000,73,11080778,14565,0,1678818435,13069.701372899995,38.11668977999943,53558.99057640001
2023-03-14,18:27:17.000,73,11080781,14405,0,1678818436,13069.75526338,38.109640650000074,53558.920705200006
2023-03-14,18:27:18.000,73,11080807,14365,0,1678818437,13070.038188400002,38.109640650000074,53558.86480824001
2023-03-14,18:27:19.000,73,11080801,14365,0,1678818438,13070.449103309998,38.06029674000456,53558.85782112
2023-03-14,18:27:20.000,73,11080798,14565,0,1678818439,13071.169888479992,37.89111761999811,53558.87878248
2023-03-14,18:27:21.000,73,11080794,14205,0,1678818440,13071.789628999999,37.70784024000022,53558.899743840004
2023-03-14,18:27:22.000,73,11080794,14365,0,1678818441,13072.288115939991,37.48931720999826,53559.03249912001
2023-03-14,18:27:23.000,73,11080797,14365,0,1678818442,13072.604722509997,37.26374505000422,53559.05346048
2023-03-14,18:27:24.000,73,11080836,14205,0,1678818443,13072.584513579997,37.0381728900029,53559.06044760001
2023-03-14,18:27:25.000,73,11080805,14405,0,1678818444,13072.247698079991,36.79850247000286,53559.15128016
2023-03-14,18:27:26.000,73,11080847,14205,0,1678818445,13071.729002209999,36.62227422000433,53559.22115136
2023-03-14,18:27:27.000,73,11080752,14365,0,1678818446,13071.03516228,36.41080032000173,53559.20019000001
2023-03-14,18:27:28.000,73,11080765,14565,0,1678818447,13070.199859840002,36.27686684999935,53559.10237032
2023-03-14,18:27:29.000,73,11080791,14365,0,1678818448,13069.49254729,36.14293338000425,53559.067434720004
2023-03-14,18:27:30.000,73,11080772,14485,0,1678818449,13068.866070459997,36.03719642999931,53558.99057640001
2023-03-14,18:27:31.000,73,11080776,14605,0,1678818450,13068.259802559995,36.016049040001235,53558.93467944
2023-03-14,18:27:32.000,73,11080763,14525,0,1678818451,13067.815206099993,36.058343820004666,53558.80891128
2023-03-14,18:27:33.000,73,11080761,14285,0,1678818452,13067.471654289991,36.1217859899989,53558.69711736001
2023-03-14,18:27:34.000,73,11080777,14605,0,1678818453,13067.39755488,36.25571946000127,53558.6412204
2023-03-14,18:27:35.000,73,11080816,14325,0,1678818454,13067.370609639991,36.35440727999958,53558.61327192
2023-03-14,18:27:36.000,73,11080823,14525,0,1678818455,13067.491863219992,36.481291620002594,53558.515452240004
2023-03-14,18:27:37.000,73,11080779,14285,0,1678818456,13067.714161449992,36.57293031000154,53558.48750376001
2023-03-14,18:27:38.000,73,11080790,14205,0,1678818457,13068.044240639989,36.67161812999984,53558.48051664
2023-03-14,18:27:39.000,73,11080803,14165,0,1678818458,13068.502309719996,36.75620768999943,53558.47352952
2023-03-14,18:27:40.000,73,11080834,14205,0,1678818459,13068.805443669997,36.819649860000936,53558.37570984
2023-03-14,18:27:41.000,73,11080800,14285,0,1678818460,13069.101841309988,36.79850247000286,53558.45955528001
2023-03-14,18:27:42.000,73,11080785,14485,0,1678818461,13069.202885959989,36.74210943000071,53558.48750376001
2023-03-14,18:27:43.000,73,11080861,14365,0,1678818462,13069.162468099988,36.6786672599992,53558.515452240004
2023-03-14,18:27:44.000,73,11080787,14525,0,1678818463,13068.973851419993,36.62227422000433,53558.47352952
2023-03-14,18:27:45.000,73,11080768,14205,0,1678818464,13068.704399019996,36.53063552999811,53558.5713492
2023-03-14,18:27:46.000,73,11080833,14285,0,1678818465,13068.37431983,36.43899683999916,53558.55038784
2023-03-14,18:27:47.000,73,11080809,14325,0,1678818466,13067.929723369998,36.368505539998296,53558.42461968
2023-03-14,18:27:48.000,73,11080793,14605,0,1678818467,13067.525544769996,36.32621076000214,53558.40365832
2023-03-14,18:27:49.000,73,11080786,14645,0,1678818468,13067.222410819995,36.26981771999999,53558.45256816
2023-03-14,18:27:50.000,73,11080766,14285,0,1678818469,13066.98663996999,36.30506337000406,53558.368722720006
2023-03-14,18:27:51.000,73,11080797,14485,0,1678818470,13066.831704839999,36.34030902000086,53558.33378712
2023-03-14,18:27:52.000,73,11080739,14405,0,1678818471,13066.744132809989,36.417849450001086,53558.228980320004
2023-03-14,18:27:53.000,73,11080780,14325,0,1678818472,13066.811495909998,36.481291620002594,53558.3268
2023-03-14,18:27:54.000,73,11080813,14445,0,1678818473,13066.811495909998,36.66456900000048,53558.180070480004
2023-03-14,18:27:55.000,73,11080802,14485,0,1678818474,13066.979903659994,36.75620768999943,53558.24295456001
2023-03-14,18:27:56.000,73,11080824,14405,0,1678818475,13067.05400307,36.90423942000052,53558.17308336001
2023-03-14,18:27:57.000,73,11080790,14525,0,1678818476,13067.08768461999,36.98882898000011,53558.14513488
2023-03-14,18:27:58.000,73,11080761,14205,0,1678818477,13067.10789354999,37.066369410000334,53558.12417352001
2023-03-14,18:27:59.000,73,11080772,14525,0,1678818478,13067.03379414,37.12981158000184,53558.061289440004
2023-03-14,18:28:00.000,73,11080817,14365,0,1678818479,13067.13483879,37.115713320003124,53558.17308336001
2023-03-14,18:28:01.000,73,11080808,14405,0,1678818480,13067.101157239995,37.066369410000334,53558.13814776
2023-03-14,18:28:02.000,73,11080790,14365,0,1678818481,13067.074212,37.02407463000418,53558.15910912
2023-03-14,18:28:03.000,73,11080805,14485,0,1678818482,13066.90580424999,36.883092030002445,53558.1171864
2023-03-14,18:28:04.000,73,11080789,14485,0,1678818483,13066.764341739989,36.74210943000071,53558.0473152
2023-03-14,18:28:05.000,73,11080762,14285,0,1678818484,13066.696978639993,36.56588118000218,53558.05430232001
2023-03-14,18:28:06.000,73,11080734,14405,0,1678818485,13066.542043510002,36.375554669997655,53557.99141824
2023-03-14,18:28:07.000,73,11080739,14605,0,1678818486,13066.306272659996,36.25571946000127,53557.85866296001
2023-03-14,18:28:08.000,73,11080779,14285,0,1678818487,13066.299536350001,36.1217859899989,53558.033340960006
2023-03-14,18:28:09.000,73,11080768,14245,0,1678818488,13066.164810149996,36.03014729999995,53558.033340960006
2023-03-14,18:28:10.000,73,11080784,14245,0,1678818489,13066.05702919,36.05129468999803,53557.99840536
2023-03-14,18:28:11.000,73,11080782,14605,0,1678818490,13065.92903929999,36.13588425000489,53557.95648264001
2023-03-14,18:28:12.000,73,11080824,14365,0,1678818491,13065.80778571999,36.26276859000063,53557.844688720004
2023-03-14,18:28:13.000,73,11080785,14245,0,1678818492,13065.84820357999,36.375554669997655,53557.93552128001
2023-03-14,18:28:14.000,73,11080797,14485,0,1678818493,13065.83473096,36.53768466000474,53557.85866296001
2023-03-14,18:28:15.000,73,11080823,14485,0,1678818494,13065.942511919995,36.594077699999616,53557.90757280001
2023-03-14,18:28:16.000,73,11080774,14485,0,1678818495,13065.94924822999,36.650470740001765,53557.87962432
2023-03-14,18:28:17.000,73,11080786,14565,0,1678818496,13065.942511919995,36.67161812999984,53557.83071448
2023-03-14,18:28:18.000,73,11080765,14205,0,1678818497,13065.97619347,36.61522508999769,53557.85167584
2023-03-14,18:28:19.000,73,11080817,14445,0,1678818498,13065.89535775,36.61522508999769,53557.78879176001
2023-03-14,18:28:20.000,73,11080823,14445,0,1678818499,13065.89535775,36.5447337900041,53557.76783040001
2023-03-14,18:28:21.000,73,11080779,14245,0,1678818500,13065.91556668,36.61522508999769,53557.78879176001
2023-03-14,18:28:22.000,73,11080724,14405,0,1678818501,13065.84820357999,36.74915856000007,53557.68398496
2023-03-14,18:28:23.000,73,11080806,14405,0,1678818502,13065.92903929999,36.97473072000139,53557.75385616
2023-03-14,18:28:24.000,73,11080783,14605,0,1678818503,13066.03682026,37.284892440002295,53557.71892056001
2023-03-14,18:28:25.000,73,11080816,14645,0,1678818504,13066.144601219996,37.55275937999977,53557.78180464
2023-03-14,18:28:26.000,73,11080780,14365,0,1678818505,13066.11091966999,37.94751066000026,53557.69097208001
2023-03-14,18:28:27.000,73,11080814,14605,0,1678818506,13066.164810149996,38.20832846999838,53557.746869040006
2023-03-14,18:28:28.000,73,11080763,14565,0,1678818507,13066.09071073999,38.4339006299997,53557.70494632
2023-03-14,18:28:29.000,73,11080815,14525,0,1678818508,13066.063765499995,38.59603061999951,53557.70494632
2023-03-14,18:28:30.000,73,11080817,14525,0,1678818509,13066.03008394999,38.75111147999996,53557.62110088001
2023-03-14,18:28:31.000,73,11080772,14685,0,1678818510,13066.09071073999,38.80750452000211,53557.60712664
2023-03-14,18:28:32.000,73,11080790,14525,0,1678818511,13066.185019079996,38.83570103999955,53557.60712664
2023-03-14,18:28:33.000,73,11080797,14685,0,1678818512,13066.481416720002,38.80045539000275,53557.67001072001
2023-03-14,18:28:34.000,73,11080772,14445,0,1678818513,13066.723923879988,38.76520973999868,53557.71193344
2023-03-14,18:28:35.000,73,11080802,14325,0,1678818514,13066.919276869994,38.66652192000038,53557.71193344
2023-03-14,18:28:36.000,73,11080756,14205,0,1678818515,13067.080948309995,38.66652192000038,53557.71193344
2023-03-14,18:28:37.000,73,11080799,14325,0,1678818516,13067.121366169995,38.62422714000422,53557.676997840004
2023-03-14,18:28:38.000,73,11080803,14605,0,1678818517,13067.060739379995,38.65947279000102,53557.71193344
2023-03-14,18:28:39.000,73,11080795,14405,0,1678818518,13067.06747568999,38.75816060999932,53557.68398496
2023-03-14,18:28:40.000,73,11080818,14405,0,1678818519,13067.01358521,38.86389756000426,53557.73988192001
2023-03-14,18:28:41.000,73,11080772,14525,0,1678818520,13067.02705782999,38.955536250003206,53557.75385616
2023-03-14,18:28:42.000,73,11080801,14365,0,1678818521,13066.94622210999,39.1035679800043,53557.68398496
2023-03-14,18:28:43.000,73,11080780,14245,0,1678818522,13066.952958419999,39.138813630001096,53557.78879176001
2023-03-14,18:28:44.000,73,11080781,14405,0,1678818523,13066.777814359993,39.2375014499994,53557.73988192001
2023-03-14,18:28:45.000,73,11080858,14165,0,1678818524,13066.528570889997,39.25159970999812,53557.70494632
2023-03-14,18:28:46.000,73,11080794,14485,0,1678818525,13066.238909560001,39.25864884000475,53557.60013952001
2023-03-14,18:28:47.000,73,11080791,14605,0,1678818526,13065.942511919995,39.23045232000004,53557.69097208001
2023-03-14,18:28:48.000,73,11080818,14325,0,1678818527,13065.666323209989,39.27274710000347,53557.6630236
2023-03-14,18:28:49.000,73,11080761,14405,0,1678818528,13065.484442839988,39.30094362000091,53557.62110088001
2023-03-14,18:28:50.000,73,11080778,14605,0,1678818529,13065.336244019993,39.29389449000155,53557.530268320006
2023-03-14,18:28:51.000,73,11080777,14165,0,1678818530,13065.437288669993,39.20930493000196,53557.558216800004
2023-03-14,18:28:52.000,73,11080797,14285,0,1678818531,13065.578751179994,39.08242058999895,53557.52328120001
2023-03-14,18:28:53.000,73,11080765,14365,0,1678818532,13065.80778571999,38.94143799000449,53557.50231984001
2023-03-14,18:28:54.000,73,11080811,14405,0,1678818533,13066.11091966999,38.75816060999932,53557.44642288
2023-03-14,18:28:55.000,73,11080838,14565,0,1678818534,13066.420789930002,38.53963758000464,53557.40450016001
2023-03-14,18:28:56.000,73,11080769,14205,0,1678818535,13066.939485799994,38.44094975999906,53557.52328120001
2023-03-14,18:28:57.000,73,11080808,14165,0,1678818536,13067.33692809,38.34226194000075,53557.50231984001
2023-03-14,18:28:58.000,73,11080829,14085,0,1678818537,13067.673743589992,38.384556720004184,53557.52328120001
2023-03-14,18:28:59.000,73,11080818,14285,0,1678818538,13068.178966839994,38.46209715000441,53557.5931524
2023-03-14,18:29:00.000,73,11080788,14245,0,1678818539,13068.51578234,38.60307974999887,53557.5931524
2023-03-14,18:29:01.000,73,11080753,14405,0,1678818540,13069.014269279993,38.77225886999804,53557.67001072001
2023-03-14,18:29:02.000,73,11080786,14325,0,1678818541,13069.38476632999,38.969634510001924,53557.69097208001
2023-03-14,18:29:03.000,73,11080817,14565,0,1678818542,13069.73505445,39.188157540003886,53557.7328948
2023-03-14,18:29:04.000,73,11080781,14245,0,1678818543,13070.172914599993,39.40668056999857,53557.85866296001
2023-03-14,18:29:05.000,73,11080808,14405,0,1678818544,13070.496257479994,39.68864577000204,53557.90058568
2023-03-14,18:29:06.000,73,11080844,14485,0,1678818545,13070.718555709995,39.99175836000359,53557.90757280001
2023-03-14,18:29:07.000,73,11080803,14525,0,1678818546,13070.940853939996,40.25962530000106,53558.08923792
2023-03-14,18:29:08.000,73,11080790,14405,0,1678818547,13070.981271799996,40.421755290000874,53558.04032808
2023-03-14,18:29:09.000,73,11080755,14405,0,1678818548,13070.77244619,40.640278320002835,53558.0473152
2023-03-14,18:29:10.000,73,11080769,14365,0,1678818549,13070.469312239999,40.774211789997935,53558.07526368001
2023-03-14,18:29:11.000,73,11080769,14405,0,1678818550,13070.179650910002,40.865850480004156,53558.1870576
2023-03-14,18:29:12.000,73,11080767,14485,0,1678818551,13069.74852706999,40.91519438999967,53558.20801896
2023-03-14,18:29:13.000,73,11080792,14445,0,1678818552,13069.270249059999,40.97158743000182,53558.19404472001
2023-03-14,18:29:14.000,73,11080776,14445,0,1678818553,13068.906488319997,40.97158743000182,53558.180070480004
2023-03-14,18:29:15.000,73,11080788,14325,0,1678818554,13068.54946388999,40.94339091000438,53558.1171864
2023-03-14,18:29:16.000,73,11080785,14205,0,1678818555,13068.522518649996,40.85175221999816,53558.20801896
2023-03-14,18:29:17.000,73,11080792,14525,0,1678818556,13068.50904602999,40.774211789997935,53558.19404472001
2023-03-14,18:29:18.000,73,11080839,14205,0,1678818557,13068.690926399991,40.68962222999835,53558.15910912
2023-03-14,18:29:19.000,73,11080800,14045,0,1678818558,13068.845861529997,40.54863963000389,53558.131160640005
2023-03-14,18:29:20.000,73,11080797,14365,0,1678818559,13069.148995479998,40.30896921000385,53558.15910912
2023-03-14,18:29:21.000,73,11080815,14405,0,1678818560,13069.337612159994,40.13979009000468,53558.1870576
2023-03-14,18:29:22.000,73,11080789,14645,0,1678818561,13069.620537179995,39.90011967000464,53558.1870576
2023-03-14,18:29:23.000,73,11080825,14565,0,1678818562,13069.863044339996,39.780284460000985,53558.16609624
2023-03-14,18:29:24.000,73,11080806,14525,0,1678818563,13070.119024120002,39.6604492500046,53558.1171864
2023-03-14,18:29:25.000,73,11080777,14325,0,1678818564,13070.327849729998,39.56881055999838,53558.11019928
2023-03-14,18:29:26.000,73,11080835,14365,0,1678818565,13070.536675339994,39.51241752000351,53558.10321216001
2023-03-14,18:29:27.000,73,11080829,14525,0,1678818566,13070.738764639995,39.420778830004565,53558.22199320001
2023-03-14,18:29:28.000,73,11080824,14285,0,1678818567,13070.95432656,39.3361892699977,53558.29186440001
2023-03-14,18:29:29.000,73,11080799,14445,0,1678818568,13071.028425969991,39.23045232000004,53558.249941680006
2023-03-14,18:29:30.000,73,11080781,14485,0,1678818569,13071.237251580002,39.145862760000455,53558.38968408001
2023-03-14,18:29:31.000,73,11080769,14405,0,1678818570,13071.425868259998,39.05422407000151,53558.466542400005
2023-03-14,18:29:32.000,73,11080766,14245,0,1678818571,13071.520176599988,38.927339729998494,53558.466542400005
2023-03-14,18:29:33.000,73,11080796,14165,0,1678818572,13071.533649219993,38.84275016999891,53558.45955528001
2023-03-14,18:29:34.000,73,11080821,14485,0,1678818573,13071.594276009993,38.786357130004035,53558.48750376001
2023-03-14,18:29:35.000,73,11080771,14405,0,1678818574,13071.520176599988,38.77225886999804,53558.50846512001
2023-03-14,18:29:36.000,73,11080830,14405,0,1678818575,13071.574067079993,38.729964090001886,53558.5713492
2023-03-14,18:29:37.000,73,11080771,14365,0,1678818576,13071.425868259998,38.793406260003394,53558.60628480001
2023-03-14,18:29:38.000,73,11080799,14445,0,1678818577,13071.345032539997,38.84275016999891,53558.62724616001
2023-03-14,18:29:39.000,73,11080782,14405,0,1678818578,13071.176624790001,38.84275016999891,53558.59929768
2023-03-14,18:29:40.000,73,11080732,14245,0,1678818579,13071.062107519996,38.906192340000416,53558.536413600006
2023-03-14,18:29:41.000,73,11080830,14405,0,1678818580,13071.062107519996,38.8920940800017,53558.69013024
2023-03-14,18:29:42.000,73,11080793,14405,0,1678818581,13070.961062869996,38.8920940800017,53558.585323440006
2023-03-14,18:29:43.000,73,11080791,14325,0,1678818582,13070.819600359995,38.906192340000416,53558.57833632001
2023-03-14,18:29:44.000,73,11080803,14485,0,1678818583,13070.83307298,38.84979929999827,53558.61327192
2023-03-14,18:29:45.000,73,11080765,14205,0,1678818584,13070.80612773999,38.75816060999932,53558.683143120004
2023-03-14,18:29:46.000,73,11080821,14245,0,1678818585,13070.698346779995,38.687669309998455,53558.67615600001
2023-03-14,18:29:47.000,73,11080825,14245,0,1678818586,13070.597302129994,38.65242366000166,53558.64820752
2023-03-14,18:29:48.000,73,11080816,14125,0,1678818587,13070.62424736999,38.63832540000294,53558.585323440006
2023-03-14,18:29:49.000,73,11080844,14365,0,1678818588,13070.64445629999,38.58193236000079,53558.55038784
2023-03-14,18:29:50.000,73,11080757,14445,0,1678818589,13070.758973569995,38.57488323000143,53558.55038784
2023-03-14,18:29:51.000,73,11080781,14365,0,1678818590,13070.860018219995,38.49029367000185,53558.59231056
2023-03-14,18:29:52.000,73,11080804,14485,0,1678818591,13070.96779917999,38.46914628000377,53558.54340072
2023-03-14,18:29:53.000,73,11080787,14365,0,1678818592,13071.163152169996,38.377507590004825,53558.61327192
2023-03-14,18:29:54.000,73,11080765,14565,0,1678818593,13071.257460510002,38.30701629000396,53558.585323440006
2023-03-14,18:29:55.000,73,11080811,14565,0,1678818594,13071.398923020002,38.25062325000181,53558.64820752
2023-03-14,18:29:56.000,73,11080775,14565,0,1678818595,13071.452813499993,38.22947586000373,53558.6412204
2023-03-14,18:29:57.000,73,11080808,14485,0,1678818596,13071.486495049998,38.13078803999815,53558.66916888
2023-03-14,18:29:58.000,73,11080741,14205,0,1678818597,13071.493231359993,38.13078803999815,53558.64820752
2023-03-14,18:29:59.000,73,11080811,14285,0,1678818598,13071.446077189998,38.08144413000264,53558.66916888
2023-03-14,18:30:00.000,73,11080791,14285,0,1678818599,13071.493231359993,38.08144413000264,53558.72506584001
2023-03-14,18:30:01.000,73,11080764,14245,0,1678818600,13071.594276009993,38.01800196000113,53558.73904008
2023-03-14,18:30:02.000,73,11080836,14405,0,1678818601,13071.681848039989,38.01800196000113,53558.82288552001
2023-03-14,18:30:03.000,73,11080774,14525,0,1678818602,13071.742474829989,37.98980544000369,53558.850834000004
2023-03-14,18:30:04.000,73,11080794,14565,0,1678818603,13071.789628999999,37.9757071799977,53558.82288552001
2023-03-14,18:30:05.000,73,11080761,14445,0,1678818604,13071.83004686,37.94751066000026,53558.83685976
2023-03-14,18:30:06.000,73,11080775,14325,0,1678818605,13071.87046472,37.98275631000433,53558.91371808001
2023-03-14,18:30:07.000,73,11080818,14365,0,1678818606,13071.80310161999,37.98980544000369,53558.969615040005
2023-03-14,18:30:08.000,73,11080758,14365,0,1678818607,13071.654902799994,38.046198479998566,53558.89275672001
2023-03-14,18:30:09.000,73,11080791,14205,0,1678818608,13071.574067079993,38.06029674000456,53558.94166656001
2023-03-14,18:30:10.000,73,11080796,14365,0,1678818609,13071.473022429993,38.12373890999879,53558.98358928
2023-03-14,18:30:11.000,73,11080817,14285,0,1678818610,13071.318087300002,38.23652499000309,53558.99057640001
2023-03-14,18:30:12.000,73,11080864,14405,0,1678818611,13071.284405749997,38.384556720004184,53558.94166656001
2023-03-14,18:30:13.000,73,11080759,14325,0,1678818612,13071.270933129992,38.560784970002715,53558.91371808001
2023-03-14,18:30:14.000,73,11080755,14485,0,1678818613,13071.419131950002,38.70881670000381,53558.89275672001
2023-03-14,18:30:15.000,73,11080800,14325,0,1678818614,13071.749211139999,38.87799582000298,53558.969615040005
2023-03-14,18:30:16.000,73,11080769,14325,0,1678818615,13071.97150937,39.018978420004714,53559.05346048
2023-03-14,18:30:17.000,73,11080779,14445,0,1678818616,13072.13318081,39.089469719998306,53559.04647336
2023-03-14,18:30:18.000,73,11080799,14405,0,1678818617,13072.09276295,39.11061711000366,53559.025512
2023-03-14,18:30:19.000,73,11080814,14485,0,1678818618,13072.018663539995,39.08242058999895,53559.15128016
2023-03-14,18:30:20.000,73,11080806,14405,0,1678818619,13071.742474829989,39.06832233000023,53559.088396080006
2023-03-14,18:30:21.000,73,11080824,14405,0,1678818620,13071.385450399997,38.97668364000128,53559.018524880004
2023-03-14,18:30:22.000,73,11080832,14285,0,1678818621,13070.988008109991,38.87094669000362,53559.039486240006
2023-03-14,18:30:23.000,73,11080796,14405,0,1678818622,13070.79265512,38.694718439997814,53559.07442184
2023-03-14,18:30:24.000,73,11080778,14285,0,1678818623,13070.60403843999,38.532588449998,53559.12333168
2023-03-14,18:30:25.000,73,11080834,14405,0,1678818624,13070.442366999989,38.335212810001394,53559.11634456
2023-03-14,18:30:26.000,73,11080785,14325,0,1678818625,13070.300904489988,38.13783717000479,53559.067434720004
2023-03-14,18:30:27.000,73,11080789,14405,0,1678818626,13070.240277700002,37.96160891999898,53559.06044760001
2023-03-14,18:30:28.000,73,11080822,14365,0,1678818627,13070.139233050002,37.933412400001544,53558.92769232
2023-03-14,18:30:29.000,73,11080762,14205,0,1678818628,13070.145969359997,37.912265010003466,53558.98358928
2023-03-14,18:30:30.000,73,11080813,14525,0,1678818629,13070.166178289997,37.98980544000369,53558.87878248
2023-03-14,18:30:31.000,73,11080792,14405,0,1678818630,13070.226805079998,38.13078803999815,53558.93467944
2023-03-14,18:30:32.000,73,11080775,14325,0,1678818631,13070.327849729998,38.328163680002035,53558.969615040005
2023-03-14,18:30:33.000,73,11080797,14565,0,1678818632,13070.375003899993,38.546686710003996,53558.94865368
2023-03-14,18:30:34.000,73,11080765,14285,0,1678818633,13070.449103309998,38.77225886999804,53558.920705200006
2023-03-14,18:30:35.000,73,11080760,14285,0,1678818634,13070.442366999989,38.89914321000106,53558.9556408
2023-03-14,18:30:36.000,73,11080831,14565,0,1678818635,13070.287431869998,38.9907819,53558.89275672001
2023-03-14,18:30:37.000,73,11080782,14205,0,1678818636,13070.139233050002,39.04717494000215,53558.920705200006
2023-03-14,18:30:38.000,73,11080804,14125,0,1678818637,13069.991034229992,39.05422407000151,53558.93467944
2023-03-14,18:30:39.000,73,11080816,14445,0,1678818638,13069.701372899995,38.969634510001924,53558.85782112
2023-03-14,18:30:40.000,73,11080779,14525,0,1678818639,13069.600328249995,38.94143799000449,53558.91371808001
2023-03-14,18:30:41.000,73,11080790,14285,0,1678818640,13069.58685562999,38.87094669000362,53558.91371808001
2023-03-14,18:30:42.000,73,11080789,14325,0,1678818641,13069.59359194,38.87094669000362,53558.82987264
2023-03-14,18:30:43.000,73,11080841,14245,0,1678818642,13069.782208619996,38.779308000004676,53558.91371808001
2023-03-14,18:30:44.000,73,11080826,14245,0,1678818643,13070.004506849997,38.793406260003394,53558.8857696
2023-03-14,18:30:45.000,73,11080798,14485,0,1678818644,13070.159441980002,38.75111147999996,53558.871795360006
2023-03-14,18:30:46.000,73,11080780,14565,0,1678818645,13070.287431869998,38.67357104999974,53558.77397568001
2023-03-14,18:30:47.000,73,11080773,14325,0,1678818646,13070.496257479994,38.62422714000422,53558.89275672001
2023-03-14,18:30:48.000,73,11080782,14365,0,1678818647,13070.617511059994,38.63127627000358,53558.969615040005
2023-03-14,18:30:49.000,73,11080770,14405,0,1678818648,13070.62424736999,38.61012887999823,53558.99057640001
2023-03-14,18:30:50.000,73,11080800,14165,0,1678818649,13070.523202719989,38.60307974999887,53558.94865368
2023-03-14,18:30:51.000,73,11080840,14565,0,1678818650,13070.516466409994,38.617178010004864,53558.99756352
2023-03-14,18:30:52.000,73,11080752,14685,0,1678818651,13070.273959249993,38.65242366000166,53559.00455064
2023-03-14,18:30:53.000,73,11080795,14365,0,1678818652,13070.139233050002,38.63832540000294,53558.9556408
2023-03-14,18:30:54.000,73,11080790,14405,0,1678818653,13069.849571719991,38.72291496000253,53558.850834000004
2023-03-14,18:30:55.000,73,11080830,14365,0,1678818654,13069.8360991,38.729964090001886,53558.96262792001
2023-03-14,18:30:56.000,73,11080795,14405,0,1678818655,13069.72831813999,38.793406260003394,53559.018524880004
2023-03-14,18:30:57.000,73,11080783,14245,0,1678818656,13069.600328249995,38.80750452000211,53558.969615040005
2023-03-14,18:30:58.000,73,11080762,14285,0,1678818657,13069.47233836,38.77225886999804,53558.99057640001
2023-03-14,18:30:59.000,73,11080818,14005,0,1678818658,13069.40497525999,38.71586583000317,53559.08140896001
2023-03-14,18:31:00.000,73,11080780,14045,0,1678818659,13069.216358579994,38.67357104999974,53559.039486240006
2023-03-14,18:31:01.000,73,11080785,14245,0,1678818660,13069.088368689998,38.546686710003996,53558.94166656001
2023-03-14,18:31:02.000,73,11080751,14325,0,1678818661,13069.014269279993,38.41980237000098,53558.96262792001
2023-03-14,18:31:03.000,73,11080802,14605,0,1678818662,13068.866070459997,38.20127933999902,53558.80891128
2023-03-14,18:31:04.000,73,11080778,14525,0,1678818663,13068.832388909992,37.94751066000026,53558.8857696
2023-03-14,18:31:05.000,73,11080798,14685,0,1678818664,13068.866070459997,37.72193849999894,53558.83685976
2023-03-14,18:31:06.000,73,11080800,14565,0,1678818665,13068.994060349993,37.524562860002334,53558.77397568001
2023-03-14,18:31:07.000,73,11080822,14565,0,1678818666,13069.182677029989,37.30603983000037,53558.80891128
2023-03-14,18:31:08.000,73,11080794,14365,0,1678818667,13069.297194299994,37.108664190003765,53558.89275672001
2023-03-14,18:31:09.000,73,11080869,14205,0,1678818668,13069.351084779999,36.94653420000395,53558.899743840004
2023-03-14,18:31:10.000,73,11080736,14245,0,1678818669,13069.38476632999,36.890141160001804,53558.97660216
2023-03-14,18:31:11.000,73,11080800,14325,0,1678818670,13069.391502639999,36.81260073000158,53558.99057640001
2023-03-14,18:31:12.000,73,11080774,14445,0,1678818671,13069.55317408,36.72801117000199,53558.96262792001
2023-03-14,18:31:13.000,73,11080831,14405,0,1678818672,13069.620537179995,36.74210943000071,53558.96262792001
2023-03-14,18:31:14.000,73,11080794,14405,0,1678818673,13069.70810920999,36.71391291000327,53558.91371808001
2023-03-14,18:31:15.000,73,11080799,14565,0,1678818674,13069.950616369992,36.770305949998146,53558.94865368
2023-03-14,18:31:16.000,73,11080805,14365,0,1678818675,13070.017979470002,36.78440421000414,53558.97660216
2023-03-14,18:31:17.000,73,11080758,14445,0,1678818676,13070.179650910002,36.76325681999879,53559.00455064
2023-03-14,18:31:18.000,73,11080788,14405,0,1678818677,13070.166178289997,36.72096204000263,53558.99057640001
2023-03-14,18:31:19.000,73,11080793,14405,0,1678818678,13070.226805079998,36.66456900000048,53559.025512
2023-03-14,18:31:20.000,73,11080773,14285,0,1678818679,13070.280695560003,36.61522508999769,53559.20019000001
2023-03-14,18:31:21.000,73,11080800,14285,0,1678818680,13070.226805079998,36.58702857000026,53559.22813848001
2023-03-14,18:31:22.000,73,11080748,14245,0,1678818681,13070.152705669992,36.57293031000154,53559.24909984001
2023-03-14,18:31:23.000,73,11080849,14365,0,1678818682,13070.078606260002,36.5447337900041,53559.29102256
2023-03-14,18:31:24.000,73,11080812,14485,0,1678818683,13070.017979470002,36.601126829998975,53559.2700612
2023-03-14,18:31:25.000,73,11080796,14565,0,1678818684,13070.065133639997,36.66456900000048,53559.28403544
2023-03-14,18:31:26.000,73,11080819,14125,0,1678818685,13070.058397330002,36.77735508000478,53559.27704832001
2023-03-14,18:31:27.000,73,11080756,14445,0,1678818686,13070.044924709997,37.03112376000354,53559.17224152
2023-03-14,18:31:28.000,73,11080813,14445,0,1678818687,13070.253750319993,37.242597659998864,53559.353906640004
2023-03-14,18:31:29.000,73,11080807,14485,0,1678818688,13070.415421759993,37.461120690000826,53559.402816480004
2023-03-14,18:31:30.000,73,11080777,14205,0,1678818689,13070.482784859989,37.75718415000301,53559.38884224
2023-03-14,18:31:31.000,73,11080786,14205,0,1678818690,13070.70508308999,37.912265010003466,53559.43076496
2023-03-14,18:31:32.000,73,11080756,14365,0,1678818691,13070.819600359995,38.109640650000074,53559.4098036
2023-03-14,18:31:33.000,73,11080792,14725,0,1678818692,13070.82633666999,38.144886300004146,53559.34691952001
2023-03-14,18:31:34.000,73,11080766,14445,0,1678818693,13070.83307298,38.16603369000222,53559.402816480004
2023-03-14,18:31:35.000,73,11080765,14365,0,1678818694,13070.81286405,38.053247609997925,53559.4796748
2023-03-14,18:31:36.000,73,11080761,14445,0,1678818695,13070.66466522999,37.89111761999811,53559.472687680005
2023-03-14,18:31:37.000,73,11080776,14405,0,1678818696,13070.523202719989,37.79947892999917,53559.49364904001
2023-03-14,18:31:38.000,73,11080729,14485,0,1678818697,13070.388476519998,37.66554546000407,53559.591468720006
2023-03-14,18:31:39.000,73,11080813,14525,0,1678818698,13070.132496739992,37.56685763999849,53559.53557176001
2023-03-14,18:31:40.000,73,11080813,14565,0,1678818699,13069.943880059996,37.43997330000275,53559.51461040001
2023-03-14,18:31:41.000,73,11080837,14245,0,1678818700,13069.782208619996,37.29899070000101,53559.50063616
2023-03-14,18:31:42.000,73,11080748,14405,0,1678818701,13069.54643776999,37.17915549000463,53559.46570056001
2023-03-14,18:31:43.000,73,11080770,14325,0,1678818702,13069.378030019994,37.1368607100012,53559.41679072001
2023-03-14,18:31:44.000,73,11080779,14365,0,1678818703,13069.303930609989,36.98177985000075,53559.4796748
2023-03-14,18:31:45.000,73,11080775,14365,0,1678818704,13069.250040129999,36.89719029000116,53559.41679072001
2023-03-14,18:31:46.000,73,11080804,14405,0,1678818705,13069.202885959989,36.840797249999014,53559.45871344
2023-03-14,18:31:47.000,73,11080772,14405,0,1678818706,13069.223094889989,36.80555160000222,53559.39582936001
2023-03-14,18:31:48.000,73,11080771,14605,0,1678818707,13069.351084779999,36.75620768999943,53559.402816480004
2023-03-14,18:31:49.000,73,11080729,14685,0,1678818708,13069.38476632999,36.81260073000158,53559.29800968001
2023-03-14,18:31:50.000,73,11080793,14525,0,1678818709,13069.69463659,36.84784637999837,53559.43076496
2023-03-14,18:31:51.000,73,11080803,14525,0,1678818710,13069.76873599999,36.883092030002445,53559.29800968001
2023-03-14,18:31:52.000,73,11080850,14325,0,1678818711,13070.132496739992,36.90423942000052,53559.48666192
2023-03-14,18:31:53.000,73,11080778,14565,0,1678818712,13070.280695560003,36.90423942000052,53559.43076496
2023-03-14,18:31:54.000,73,11080775,14445,0,1678818713,13070.408685449998,36.939485070004594,53559.46570056001
2023-03-14,18:31:55.000,73,11080765,14645,0,1678818714,13070.60403843999,36.9253868099986,53559.542558880006
2023-03-14,18:31:56.000,73,11080811,14365,0,1678818715,13070.67140154,36.91833767999924,53559.46570056001
2023-03-14,18:31:57.000,73,11080806,14405,0,1678818716,13070.9139087,36.819649860000936,53559.6194172
2023-03-14,18:31:58.000,73,11080747,14525,0,1678818717,13071.048634899991,36.74915856000007,53559.61243008001
2023-03-14,18:31:59.000,73,11080781,14325,0,1678818718,13071.142943239996,36.6786672599992,53559.640378560005
2023-03-14,18:32:00.000,73,11080789,14045,0,1678818719,13071.318087300002,36.5799794400009,53559.724224
2023-03-14,18:32:01.000,73,11080760,14325,0,1678818720,13071.425868259998,36.48834075000195,53559.75217248001
2023-03-14,18:32:02.000,73,11080776,14445,0,1678818721,13071.560594459988,36.5447337900041,53559.80108232001
2023-03-14,18:32:03.000,73,11080772,14325,0,1678818722,13071.688584349999,36.5799794400009,53559.82204368
2023-03-14,18:32:04.000,73,11080804,14405,0,1678818723,13071.755947449994,36.66456900000048,53559.87095352001
2023-03-14,18:32:05.000,73,11080807,14365,0,1678818724,13071.82331054999,36.77735508000478,53559.88492776
2023-03-14,18:32:06.000,73,11080822,14205,0,1678818725,13071.796365309994,36.890141160001804,53559.8639664
2023-03-14,18:32:07.000,73,11080834,14445,0,1678818726,13071.776156379994,37.01702550000482,53559.88492776
2023-03-14,18:32:08.000,73,11080813,14405,0,1678818727,13071.76268375999,37.108664190003765,53559.926850480006
2023-03-14,18:32:09.000,73,11080837,14485,0,1678818728,13071.702056969989,37.1368607100012,53559.99672168001
2023-03-14,18:32:10.000,73,11080821,14405,0,1678818729,13071.594276009993,37.20735201000207,53560.01069592
2023-03-14,18:32:11.000,73,11080773,14285,0,1678818730,13071.412395639993,37.17915549000463,53559.96178608
2023-03-14,18:32:12.000,73,11080812,14485,0,1678818731,13071.183361099997,37.14390984000056,53559.95479896
2023-03-14,18:32:13.000,73,11080751,14325,0,1678818732,13071.041898589996,37.03112376000354,53559.98973456
2023-03-14,18:32:14.000,73,11080791,14445,0,1678818733,13070.97453549,36.91833767999924,53559.926850480006
2023-03-14,18:32:15.000,73,11080767,14565,0,1678818734,13070.920645009995,36.819649860000936,53559.8639664
2023-03-14,18:32:16.000,73,11080812,14565,0,1678818735,13071.028425969991,36.68571638999856,53559.94781184001
2023-03-14,18:32:17.000,73,11080807,14485,0,1678818736,13071.075580140001,36.62227422000433,53559.98973456
2023-03-14,18:32:18.000,73,11080764,14605,0,1678818737,13071.05537121,36.57293031000154,53559.98973456
2023-03-14,18:32:19.000,73,11080809,14485,0,1678818738,13071.048634899991,36.55178292000346,53559.975760320005
2023-03-14,18:32:20.000,73,11080840,14445,0,1678818739,13071.001480729996,36.56588118000218,53559.99672168001
2023-03-14,18:32:21.000,73,11080805,14485,0,1678818740,13070.900436079995,36.608175959998334,53559.975760320005
2023-03-14,18:32:22.000,73,11080806,14525,0,1678818741,13070.880227149995,36.61522508999769,53559.98973456
2023-03-14,18:32:23.000,73,11080770,14565,0,1678818742,13070.86675452999,36.75620768999943,53559.91986336001
2023-03-14,18:32:24.000,73,11080778,14525,0,1678818743,13070.900436079995,36.86194464000437,53560.03864440001
2023-03-14,18:32:25.000,73,11080800,14365,0,1678818744,13070.96779917999,36.98882898000011,53560.05261864
2023-03-14,18:32:26.000,73,11080796,14245,0,1678818745,13070.981271799996,37.04522202000226,53560.024670160004
2023-03-14,18:32:27.000,73,11080806,14685,0,1678818746,13071.021689659996,37.108664190003765,53559.96877320001
2023-03-14,18:32:28.000,73,11080738,14365,0,1678818747,13071.156415860001,37.07341853999969,53559.99672168001
2023-03-14,18:32:29.000,73,11080773,14445,0,1678818748,13071.257460510002,37.0381728900029,53559.99672168001
2023-03-14,18:32:30.000,73,11080802,14445,0,1678818749,13071.371977779992,36.939485070004594,53560.03165728
2023-03-14,18:32:31.000,73,11080812,14445,0,1678818750,13071.412395639993,36.876042900003085,53560.03864440001
2023-03-14,18:32:32.000,73,11080812,14285,0,1678818751,13071.533649219993,36.833748119999655,53560.06659288001
2023-03-14,18:32:33.000,73,11080817,14325,0,1678818752,13071.627957559998,36.819649860000936,53560.11550272001
2023-03-14,18:32:34.000,73,11080788,14485,0,1678818753,13071.742474829989,36.833748119999655,53560.15742544
2023-03-14,18:32:35.000,73,11080766,14205,0,1678818754,13071.789628999999,36.95358333000331,53560.08755424001
2023-03-14,18:32:36.000,73,11080758,14445,0,1678818755,13071.856992099994,37.052271150001616,53560.1085156
2023-03-14,18:32:37.000,73,11080825,14405,0,1678818756,13071.86372840999,37.19325375000335,53560.06659288001
2023-03-14,18:32:38.000,73,11080785,14365,0,1678818757,13071.958036749995,37.29899070000101,53560.094541360006
2023-03-14,18:32:39.000,73,11080763,14485,0,1678818758,13071.96477305999,37.341285480004444,53560.06659288001
2023-03-14,18:32:40.000,73,11080761,14165,0,1678818759,13072.059081399995,37.3483346100038,53560.12947696
2023-03-14,18:32:41.000,73,11080806,14365,0,1678818760,13072.079290329995,37.26374505000422,53560.241270880004
2023-03-14,18:32:42.000,73,11080832,14365,0,1678818761,13071.958036749995,37.228499400000146,53560.22729664
2023-03-14,18:32:43.000,73,11080797,14285,0,1678818762,13071.749211139999,37.1368607100012,53560.192361040004
2023-03-14,18:32:44.000,73,11080830,14525,0,1678818763,13071.594276009993,37.059320280000975,53560.241270880004
2023-03-14,18:32:45.000,73,11080787,14485,0,1678818764,13071.493231359993,37.03112376000354,53560.26921936
2023-03-14,18:32:46.000,73,11080873,14605,0,1678818765,13071.466286119998,36.97473072000139,53560.25524512001
2023-03-14,18:32:47.000,73,11080848,14365,0,1678818766,13071.432604569993,37.002927239998826,53560.1783868
2023-03-14,18:32:48.000,73,11080787,14445,0,1678818767,13071.473022429993,36.98882898000011,53560.16441256001
2023-03-14,18:32:49.000,73,11080814,14365,0,1678818768,13071.641430179989,36.94653420000395,53560.241270880004
2023-03-14,18:32:50.000,73,11080841,14565,0,1678818769,13071.675111729994,36.883092030002445,53560.28319360001
2023-03-14,18:32:51.000,73,11080735,14285,0,1678818770,13071.755947449994,36.840797249999014,53560.28319360001
2023-03-14,18:32:52.000,73,11080802,14445,0,1678818771,13071.755947449994,36.833748119999655,53560.28319360001
2023-03-14,18:32:53.000,73,11080771,14445,0,1678818772,13071.668375419998,36.78440421000414,53560.192361040004
2023-03-14,18:32:54.000,73,11080789,14605,0,1678818773,13071.627957559998,36.79850247000286,53560.20633528001
2023-03-14,18:32:55.000,73,11080813,14645,0,1678818774,13071.574067079993,36.76325681999879,53560.28319360001
2023-03-14,18:32:56.000,73,11080807,14485,0,1678818775,13071.499967669988,36.77735508000478,53560.27620648
2023-03-14,18:32:57.000,73,11080851,14405,0,1678818776,13071.385450399997,36.77735508000478,53560.28319360001
2023-03-14,18:32:58.000,73,11080770,14405,0,1678818777,13071.190097409992,36.81260073000158,53560.262232240006
2023-03-14,18:32:59.000,73,11080794,14525,0,1678818778,13071.102525379996,36.79850247000286,53560.262232240006
2023-03-14,18:33:00.000,73,11080826,14285,0,1678818779,13070.97453549,36.706863780003914,53560.22030952
2023-03-14,18:33:01.000,73,11080742,14525,0,1678818780,13070.99474442,36.650470740001765,53560.311142080005
2023-03-14,18:33:02.000,73,11080775,14525,0,1678818781,13070.87349084,36.62932335000369,53560.262232240006
2023-03-14,18:33:03.000,73,11080813,14405,0,1678818782,13070.84654559999,36.601126829998975,53560.311142080005
2023-03-14,18:33:04.000,73,11080868,14365,0,1678818783,13070.80612773999,36.57293031000154,53560.19934816
2023-03-14,18:33:05.000,73,11080808,14325,0,1678818784,13070.940853939996,36.601126829998975,53560.311142080005
2023-03-14,18:33:06.000,73,11080756,14365,0,1678818785,13071.062107519996,36.657519870001124,53560.262232240006
2023-03-14,18:33:07.000,73,11080771,14485,0,1678818786,13071.304614679997,36.699814650004555,53560.27620648
2023-03-14,18:33:08.000,73,11080851,14325,0,1678818787,13071.486495049998,36.76325681999879,53560.25524512001
2023-03-14,18:33:09.000,73,11080765,14405,0,1678818788,13071.722265899989,36.85489550999773,53560.29018072
2023-03-14,18:33:10.000,73,11080827,14445,0,1678818789,13071.722265899989,36.883092030002445,53560.16441256001
2023-03-14,18:33:11.000,73,11080779,14445,0,1678818790,13071.97150937,36.883092030002445,53560.35306480001
2023-03-14,18:33:12.000,73,11080819,14405,0,1678818791,13071.9917183,36.868993770003726,53560.360051920004
2023-03-14,18:33:13.000,73,11080819,13885,0,1678818792,13072.01192723,36.80555160000222,53560.408961760004
2023-03-14,18:33:14.000,73,11080818,14285,0,1678818793,13072.03213616,36.71391291000327,53560.4578716
2023-03-14,18:33:15.000,73,11080775,14485,0,1678818794,13071.9917183,36.55883205000282,53560.47184584001
2023-03-14,18:33:16.000,73,11080773,14445,0,1678818795,13072.01192723,36.41080032000173,53560.46485872
2023-03-14,18:33:17.000,73,11080808,14405,0,1678818796,13071.978245679995,36.25571946000127,53560.548704160006
2023-03-14,18:33:18.000,73,11080786,14325,0,1678818797,13071.92435519999,36.11473685999954,53560.4928072
2023-03-14,18:33:19.000,73,11080777,14405,0,1678818798,13071.90414626999,36.00195078000252,53560.597614000006
2023-03-14,18:33:20.000,73,11080810,14645,0,1678818799,13071.937827819995,35.896213830004854,53560.55569128
2023-03-14,18:33:21.000,73,11080788,14525,0,1678818800,13072.03213616,35.790476879999915,53560.59062688001
2023-03-14,18:33:22.000,73,11080812,14365,0,1678818801,13072.079290329995,35.825722530003986,53560.51376856
2023-03-14,18:33:23.000,73,11080768,14445,0,1678818802,13072.180334979996,35.92441035000229,53560.58363976
2023-03-14,18:33:24.000,73,11080809,14525,0,1678818803,13072.23422546,36.04424555999867,53560.5626784
2023-03-14,18:33:25.000,73,11080769,14365,0,1678818804,13072.395896900001,36.298014240004704,53560.58363976
2023-03-14,18:33:26.000,73,11080789,14405,0,1678818805,13072.618195130002,36.53768466000474,53560.61158824
2023-03-14,18:33:27.000,73,11080770,14405,0,1678818806,13072.665349299998,36.81260073000158,53560.6325496
2023-03-14,18:33:28.000,73,11080821,14445,0,1678818807,13072.806811809998,37.009976369998185,53560.68844656001
2023-03-14,18:33:29.000,73,11080812,14645,0,1678818808,13072.860702289989,37.15800809999928,53560.72338216
2023-03-14,18:33:30.000,73,11080807,14205,0,1678818809,13072.874174909994,37.242597659998864,53560.716395040006
2023-03-14,18:33:31.000,73,11080761,14525,0,1678818810,13073.02237372999,37.172106359998,53560.863124560005
2023-03-14,18:33:32.000,73,11080785,14325,0,1678818811,13073.14362730999,37.09456592999777,53560.90504728001
2023-03-14,18:33:33.000,73,11080828,14565,0,1678818812,13073.18404516999,37.02407463000418,53560.912034400004
2023-03-14,18:33:34.000,73,11080784,14525,0,1678818813,13073.29182613,36.91128854999988,53560.93998288
2023-03-14,18:33:35.000,73,11080825,14365,0,1678818814,13073.318771369995,36.833748119999655,53561.0867124
2023-03-14,18:33:36.000,73,11080842,14525,0,1678818815,13073.338980299995,36.73506030000135,53561.100686640006
2023-03-14,18:33:37.000,73,11080749,14445,0,1678818816,13073.2716172,36.699814650004555,53561.10767376
2023-03-14,18:33:38.000,73,11080797,14285,0,1678818817,13073.298562439995,36.67161812999984,53561.14260936001
2023-03-14,18:33:39.000,73,11080814,14565,0,1678818818,13073.28508981999,36.62227422000433,53561.06575104
2023-03-14,18:33:40.000,73,11080768,14365,0,1678818819,13073.37266185,36.62227422000433,53561.17055784001
2023-03-14,18:33:41.000,73,11080804,14365,0,1678818820,13073.493915430001,36.643421610002406,53561.20549344
2023-03-14,18:33:42.000,73,11080776,14565,0,1678818821,13073.581487459996,36.63637248000305,53561.16357072
2023-03-14,18:33:43.000,73,11080769,14285,0,1678818822,13073.682532109997,36.6786672599992,53561.149596480005
2023-03-14,18:33:44.000,73,11080788,14405,0,1678818823,13073.837467240002,36.699814650004555,53561.26139040001
2023-03-14,18:33:45.000,73,11080798,14485,0,1678818824,13073.891357719993,36.74210943000071,53561.268377520006
2023-03-14,18:33:46.000,73,11080824,14325,0,1678818825,13074.032820229993,36.819649860000936,53561.40811992001
2023-03-14,18:33:47.000,73,11080760,14245,0,1678818826,13074.059765469989,36.9253868099986,53561.415107040004
2023-03-14,18:33:48.000,73,11080825,14285,0,1678818827,13074.066501779998,37.07341853999969,53561.366197200005
2023-03-14,18:33:49.000,73,11080763,14485,0,1678818828,13074.174282739994,37.15095896999992,53561.45004264
2023-03-14,18:33:50.000,73,11080810,14445,0,1678818829,13074.30227262999,37.17915549000463,53561.52690096001
2023-03-14,18:33:51.000,73,11080852,14285,0,1678818830,13074.315745249995,37.242597659998864,53561.56183656
2023-03-14,18:33:52.000,73,11080840,14325,0,1678818831,13074.255118459994,37.15095896999992,53561.52690096001
2023-03-14,18:33:53.000,73,11080775,14645,0,1678818832,13074.194491669994,37.052271150001616,53561.63170776
2023-03-14,18:33:54.000,73,11080759,14285,0,1678818833,13074.032820229993,36.876042900003085,53561.68760472
2023-03-14,18:33:55.000,73,11080778,14445,0,1678818834,13073.877885100002,36.73506030000135,53561.65965624
2023-03-14,18:33:56.000,73,11080772,14445,0,1678818835,13073.817258310002,36.67161812999984,53561.652669120005
2023-03-14,18:33:57.000,73,11080775,14565,0,1678818836,13073.803785689997,36.57293031000154,53561.67363048001
2023-03-14,18:33:58.000,73,11080755,14365,0,1678818837,13073.743158899997,36.5447337900041,53561.56882368
2023-03-14,18:33:59.000,73,11080781,14245,0,1678818838,13073.877885100002,36.49538988000131,53561.68760472
2023-03-14,18:34:00.000,73,11080781,14445,0,1678818839,13073.904830339998,36.417849450001086,53561.652669120005
2023-03-14,18:34:01.000,73,11080802,14445,0,1678818840,13073.985666059998,36.32621076000214,53561.6806176
2023-03-14,18:34:02.000,73,11080785,14365,0,1678818841,13074.019347609988,36.28391597999871,53561.70856608
2023-03-14,18:34:03.000,73,11080820,14325,0,1678818842,13073.985666059998,36.30506337000406,53561.701578960005
2023-03-14,18:34:04.000,73,11080768,14565,0,1678818843,13074.106919639999,36.27686684999935,53561.71555320001
2023-03-14,18:34:05.000,73,11080832,14485,0,1678818844,13074.24164583999,36.3332598900015,53561.73651456
2023-03-14,18:34:06.000,73,11080773,14485,0,1678818845,13074.30227262999,36.44604596999852,53561.701578960005
2023-03-14,18:34:07.000,73,11080765,14405,0,1678818846,13074.335954179995,36.55883205000282,53561.80638576
2023-03-14,18:34:08.000,73,11080769,14445,0,1678818847,13074.335954179995,36.71391291000327,53561.72254032001
2023-03-14,18:34:09.000,73,11080792,14365,0,1678818848,13074.396580969995,36.826698990000295,53561.7854244
2023-03-14,18:34:10.000,73,11080795,14525,0,1678818849,13074.38984466,36.97473072000139,53561.79939864
2023-03-14,18:34:11.000,73,11080771,14445,0,1678818850,13074.32921787,37.15800809999928,53561.81337288001
2023-03-14,18:34:12.000,73,11080814,14445,0,1678818851,13074.30227262999,37.277843310002936,53561.7854244
2023-03-14,18:34:13.000,73,11080858,14485,0,1678818852,13074.28206369999,37.39062938999996,53561.79241152001
2023-03-14,18:34:14.000,73,11080779,14725,0,1678818853,13074.228173219999,37.461120690000826,53561.750488800004
2023-03-14,18:34:15.000,73,11080816,14445,0,1678818854,13074.26859108,37.503415470004256,53561.76446304001
2023-03-14,18:34:16.000,73,11080827,14405,0,1678818855,13074.24164583999,37.461120690000826,53561.68760472
2023-03-14,18:34:17.000,73,11080800,14365,0,1678818856,13074.30227262999,37.32718721999845,53561.79939864
2023-03-14,18:34:18.000,73,11080789,14485,0,1678818857,13074.28880001,37.1368607100012,53561.83433424
2023-03-14,18:34:19.000,73,11080781,14405,0,1678818858,13074.18101904999,36.99587810999947,53561.8552956
2023-03-14,18:34:20.000,73,11080799,14245,0,1678818859,13074.019347609988,36.826698990000295,53561.77843728
2023-03-14,18:34:21.000,73,11080830,14325,0,1678818860,13073.938511889988,36.62932335000369,53561.83433424
2023-03-14,18:34:22.000,73,11080756,14605,0,1678818861,13073.898094030003,36.52358639999875,53561.84830848
2023-03-14,18:34:23.000,73,11080817,14365,0,1678818862,13073.857676170002,36.474242490003235,53561.84830848
2023-03-14,18:34:24.000,73,11080785,14245,0,1678818863,13073.830730929993,36.417849450001086,53561.70856608
2023-03-14,18:34:25.000,73,11080810,14565,0,1678818864,13073.945248199998,36.431947709999804,53561.81337288001
2023-03-14,18:34:26.000,73,11080765,14645,0,1678818865,13073.951984509993,36.50243901000067,53561.820360000005
2023-03-14,18:34:27.000,73,11080791,14565,0,1678818866,13073.844203549997,36.55178292000346,53561.89023120001
2023-03-14,18:34:28.000,73,11080797,14325,0,1678818867,13073.615169010001,36.601126829998975,53561.81337288001
2023-03-14,18:34:29.000,73,11080829,14405,0,1678818868,13073.24467195999,36.74210943000071,53561.72254032001
2023-03-14,18:34:30.000,73,11080786,14285,0,1678818869,13073.056055279994,36.840797249999014,53561.701578960005
2023-03-14,18:34:31.000,73,11080778,14445,0,1678818870,13072.840493359989,37.09456592999777,53561.77843728
2023-03-14,18:34:32.000,73,11080817,14325,0,1678818871,13072.651876679993,37.42587504000403,53561.64568200001
2023-03-14,18:34:33.000,73,11080770,14445,0,1678818872,13072.699030850003,37.78538067000045,53561.652669120005
2023-03-14,18:34:34.000,73,11080863,14485,0,1678818873,13072.779866569988,38.17308282000158,53561.6806176
2023-03-14,18:34:35.000,73,11080841,14445,0,1678818874,13072.813548119993,38.46209715000441,53561.652669120005
2023-03-14,18:34:36.000,73,11080792,14565,0,1678818875,13072.907856459999,38.70176757000445,53561.6107464
2023-03-14,18:34:37.000,73,11080808,14485,0,1678818876,13072.894383839994,38.793406260003394,53561.54786232001
2023-03-14,18:34:38.000,73,11080801,14365,0,1678818877,13072.928065389999,38.80750452000211,53561.47799112001
2023-03-14,18:34:39.000,73,11080844,14445,0,1678818878,13072.995428489994,38.694718439997814,53561.63170776
2023-03-14,18:34:40.000,73,11080752,14485,0,1678818879,13073.015637419994,38.60307974999887,53561.58978504
2023-03-14,18:34:41.000,73,11080808,14445,0,1678818880,13073.116682069995,38.41275324000162,53561.56882368
2023-03-14,18:34:42.000,73,11080790,14405,0,1678818881,13073.21099041,38.30701629000396,53561.49895248
2023-03-14,18:34:43.000,73,11080777,14445,0,1678818882,13073.38613446999,38.17308282000158,53561.46401688
2023-03-14,18:34:44.000,73,11080846,14365,0,1678818883,13073.520860669996,38.151935430003505,53561.51991384
2023-03-14,18:34:45.000,73,11080834,14565,0,1678818884,13073.736422590002,38.158984560002864,53561.57581080001
2023-03-14,18:34:46.000,73,11080799,14725,0,1678818885,13073.837467240002,38.151935430003505,53561.46401688
2023-03-14,18:34:47.000,73,11080823,14605,0,1678818886,13074.005874989998,38.13078803999815,53561.484978240005
2023-03-14,18:34:48.000,73,11080797,14725,0,1678818887,13074.140601189989,38.158984560002864,53561.55484944001
2023-03-14,18:34:49.000,73,11080779,14405,0,1678818888,13074.24164583999,38.158984560002864,53561.51991384
2023-03-14,18:34:50.000,73,11080807,14725,0,1678818889,13074.32248155999,38.16603369000222,53561.51991384
2023-03-14,18:34:51.000,73,11080774,14485,0,1678818890,13074.396580969995,38.18013195000094,53561.58978504
2023-03-14,18:34:52.000,73,11080801,14445,0,1678818891,13074.44373513999,38.23652499000309,53561.533888080005
2023-03-14,18:34:53.000,73,11080792,14445,0,1678818892,13074.43026252,38.335212810001394,53561.6107464
2023-03-14,18:34:54.000,73,11080774,14485,0,1678818893,13074.396580969995,38.49029367000185,53561.52690096001
2023-03-14,18:34:55.000,73,11080841,14205,0,1678818894,13074.41005359,38.52553931999864,53561.57581080001
2023-03-14,18:34:56.000,73,11080816,14485,0,1678818895,13074.5515161,38.61012887999823,53561.6107464
2023-03-14,18:34:57.000,73,11080807,14485,0,1678818896,13074.67276968,38.694718439997814,53561.70856608
2023-03-14,18:34:58.000,73,11080817,14365,0,1678818897,13074.807495879992,38.75816060999932,53561.65965624
2023-03-14,18:34:59.000,73,11080824,14365,0,1678818898,13074.975903630002,38.77225886999804,53561.71555320001
2023-03-14,18:35:00.000,73,11080813,14565,0,1678818899,13075.157783999988,38.84979929999827,53561.66664336
2023-03-14,18:35:01.000,73,11080814,14365,0,1678818900,13075.427236399999,38.83570103999955,53561.76446304001
2023-03-14,18:35:02.000,73,11080795,14365,0,1678818901,13075.58217152999,38.88504495000234,53561.77843728
2023-03-14,18:35:03.000,73,11080815,14445,0,1678818902,13075.64279831999,38.920290599999134,53561.74350168001
2023-03-14,18:35:04.000,73,11080824,14405,0,1678818903,13075.777524519995,38.98373277000064,53561.820360000005
2023-03-14,18:35:05.000,73,11080781,14325,0,1678818904,13075.878569169996,39.018978420004714,53561.87625696
2023-03-14,18:35:06.000,73,11080807,14365,0,1678818905,13075.87183286,39.07537145999959,53561.90420544
2023-03-14,18:35:07.000,73,11080821,14525,0,1678818906,13075.817942379996,39.11766624000302,53561.820360000005
2023-03-14,18:35:08.000,73,11080853,14485,0,1678818907,13075.80446975999,39.138813630001096,53561.93215392001
2023-03-14,18:35:09.000,73,11080806,14405,0,1678818908,13075.74384296999,39.138813630001096,53561.93215392001
2023-03-14,18:35:10.000,73,11080811,14165,0,1678818909,13075.54175366999,39.145862760000455,53561.820360000005
2023-03-14,18:35:11.000,73,11080798,14285,0,1678818910,13075.474390569994,39.12471537000238,53561.96010240001
2023-03-14,18:35:12.000,73,11080813,14325,0,1678818911,13075.312719129994,39.04717494000215,53561.918179680004
2023-03-14,18:35:13.000,73,11080844,14085,0,1678818912,13075.204938169998,38.97668364000128,53561.89721832
2023-03-14,18:35:14.000,73,11080811,14285,0,1678818913,13075.076948280002,38.84979929999827,53561.89721832
2023-03-14,18:35:15.000,73,11080821,14205,0,1678818914,13075.023057799997,38.680620179999096,53561.96708952
2023-03-14,18:35:16.000,73,11080850,14405,0,1678818915,13074.955694700002,38.518490189999284,53561.869269840005
2023-03-14,18:35:17.000,73,11080831,14485,0,1678818916,13074.975903630002,38.328163680002035,53561.869269840005
2023-03-14,18:35:18.000,73,11080835,14525,0,1678818917,13075.023057799997,38.17308282000158,53561.76446304001
2023-03-14,18:35:19.000,73,11080828,14525,0,1678818918,13075.252092339993,38.03914934999921,53561.79939864
2023-03-14,18:35:20.000,73,11080782,14365,0,1678818919,13075.359873299989,37.95455978999962,53561.68760472
2023-03-14,18:35:21.000,73,11080820,14205,0,1678818920,13075.6293257,37.82062632000452,53561.75747592
2023-03-14,18:35:22.000,73,11080818,14205,0,1678818921,13075.79099714,37.83472458000324,53561.64568200001
2023-03-14,18:35:23.000,73,11080783,14445,0,1678818922,13076.020031679996,37.82767545000388,53561.70856608
2023-03-14,18:35:24.000,73,11080828,14565,0,1678818923,13076.181703119997,37.8417737100026,53561.771450160006
2023-03-14,18:35:25.000,73,11080831,14565,0,1678818924,13076.377056109988,37.83472458000324,53561.771450160006
2023-03-14,18:35:26.000,73,11080789,14365,0,1678818925,13076.478100759989,37.84882284000196,53561.67363048001
2023-03-14,18:35:27.000,73,11080824,14605,0,1678818926,13076.646508509999,37.79947892999917,53561.77843728
2023-03-14,18:35:28.000,73,11080754,14485,0,1678818927,13076.646508509999,37.77833154000109,53561.75747592
2023-03-14,18:35:29.000,73,11080778,14325,0,1678818928,13076.70039898999,37.72193849999894,53561.82734712
2023-03-14,18:35:30.000,73,11080772,14365,0,1678818929,13076.646508509999,37.700791110000864,53561.81337288001
2023-03-14,18:35:31.000,73,11080823,14405,0,1678818930,13076.612826959994,37.67964372000279,53561.79241152001
2023-03-14,18:35:32.000,73,11080833,14445,0,1678818931,13076.417473969988,37.67259459000343,53561.75747592
2023-03-14,18:35:33.000,73,11080758,14525,0,1678818932,13076.188439429992,37.700791110000864,53561.71555320001
2023-03-14,18:35:34.000,73,11080825,14565,0,1678818933,13075.945932269991,37.73603675999766,53561.75747592
2023-03-14,18:35:35.000,73,11080777,14445,0,1678818934,13075.66300724999,37.77128241000173,53561.72254032001
2023-03-14,18:35:36.000,73,11080799,14205,0,1678818935,13075.299246509989,37.813577189997886,53561.62472064001
2023-03-14,18:35:37.000,73,11080809,14485,0,1678818936,13075.130838759993,37.884068489998754,53561.63869488
2023-03-14,18:35:38.000,73,11080792,14325,0,1678818937,13074.975903630002,37.94751066000026,53561.582797920004
2023-03-14,18:35:39.000,73,11080801,14525,0,1678818938,13075.002848869997,38.02505109000049,53561.49895248
2023-03-14,18:35:40.000,73,11080822,14205,0,1678818939,13075.036530420002,38.11668977999943,53561.45702976001
2023-03-14,18:35:41.000,73,11080789,14405,0,1678818940,13075.292510199994,38.17308282000158,53561.4011328
2023-03-14,18:35:42.000,73,11080829,14365,0,1678818941,13075.636062009995,38.26472151000053,53561.366197200005
2023-03-14,18:35:43.000,73,11080787,14445,0,1678818942,13076.148021569992,38.321114550002676,53561.366197200005
2023-03-14,18:35:44.000,73,11080816,14445,0,1678818943,13076.558936479989,38.384556720004184,53561.35222296
2023-03-14,18:35:45.000,73,11080795,14525,0,1678818944,13076.94290614999,38.447998889998416,53561.27536464
2023-03-14,18:35:46.000,73,11080777,14445,0,1678818945,13077.374029990002,38.504391930000565,53561.37318432
2023-03-14,18:35:47.000,73,11080823,14805,0,1678818946,13077.643482389998,38.61012887999823,53561.39414568
2023-03-14,18:35:48.000,73,11080799,14565,0,1678818947,13077.83883537999,38.737013220001245,53561.4011328
2023-03-14,18:35:49.000,73,11080804,14485,0,1678818948,13077.933143719994,38.82865191000019,53561.42209416
2023-03-14,18:35:50.000,73,11080817,14725,0,1678818949,13077.865780619999,38.955536250003206,53561.415107040004
2023-03-14,18:35:51.000,73,11080839,14445,0,1678818950,13077.811890139994,38.99783102999936,53561.44305552
2023-03-14,18:35:52.000,73,11080824,14605,0,1678818951,13077.603064529998,39.018978420004714,53561.34523584
2023-03-14,18:35:53.000,73,11080772,14365,0,1678818952,13077.508756189993,39.04012581000279,53561.471004
2023-03-14,18:35:54.000,73,11080807,14605,0,1678818953,13077.272985340001,38.962585380002565,53561.54786232001
2023-03-14,18:35:55.000,73,11080804,14445,0,1678818954,13077.03047818,38.8920940800017,53561.533888080005
2023-03-14,18:35:56.000,73,11080802,14405,0,1678818955,13076.82165256999,38.786357130004035,53561.51292672
2023-03-14,18:35:57.000,73,11080813,14365,0,1678818956,13076.61956326999,38.694718439997814,53561.39414568
2023-03-14,18:35:58.000,73,11080851,14325,0,1678818957,13076.531991239994,38.59603061999951,53561.387158560006
2023-03-14,18:35:59.000,73,11080827,14405,0,1678818958,13076.538727549989,38.455048019997776,53561.42209416
2023-03-14,18:36:00.000,73,11080809,14365,0,1678818959,13076.531991239994,38.31406542000332,53561.35921008001
2023-03-14,18:36:01.000,73,11080813,14245,0,1678818960,13076.572409099994,38.1871810800003,53561.296326
2023-03-14,18:36:02.000,73,11080781,14725,0,1678818961,13076.61956326999,37.99685457000305,53561.366197200005
2023-03-14,18:36:03.000,73,11080841,14725,0,1678818962,13076.68692637,37.862921100000676,53561.28235176
2023-03-14,18:36:04.000,73,11080834,14285,0,1678818963,13076.86880674,37.743085890004295,53561.25440328
2023-03-14,18:36:05.000,73,11080771,14325,0,1678818964,13077.118050209996,37.637348939999356,53561.24042904001
2023-03-14,18:36:06.000,73,11080831,14445,0,1678818965,13077.286457959992,37.58800503000384,53561.11466088
2023-03-14,18:36:07.000,73,11080824,14245,0,1678818966,13077.596328219988,37.54571025000041,53561.17754496
2023-03-14,18:36:08.000,73,11080798,14725,0,1678818967,13077.697372869989,37.55980850999913,53561.100686640006
2023-03-14,18:36:09.000,73,11080752,14365,0,1678818968,13077.85904430999,37.53161199000169,53561.17055784001
2023-03-14,18:36:10.000,73,11080799,14365,0,1678818969,13077.89946216999,37.510464600003615,53561.23344192
2023-03-14,18:36:11.000,73,11080810,14485,0,1678818970,13077.85904430999,37.468169820000185,53561.21248056001
2023-03-14,18:36:12.000,73,11080791,14365,0,1678818971,13077.737790729989,37.4822680799989,53561.17754496
2023-03-14,18:36:13.000,73,11080822,14085,0,1678818972,13077.495283570002,37.475218949999544,53561.12863512
2023-03-14,18:36:14.000,73,11080813,14205,0,1678818973,13077.299930579997,37.510464600003615,53561.11466088
2023-03-14,18:36:15.000,73,11080794,14045,0,1678818974,13077.151731760001,37.503415470004256,53561.1565836
2023-03-14,18:36:16.000,73,11080814,14325,0,1678818975,13077.04395079999,37.57390676999785,53561.13562224
2023-03-14,18:36:17.000,73,11080831,14405,0,1678818976,13076.915960909995,37.60915242000192,53561.12164800001
2023-03-14,18:36:18.000,73,11080782,14245,0,1678818977,13076.915960909995,37.55980850999913,53561.079725280004
2023-03-14,18:36:19.000,73,11080797,14405,0,1678818978,13077.1113139,37.58800503000384,53560.94697
2023-03-14,18:36:20.000,73,11080813,14485,0,1678818979,13077.347084749992,37.5950541600032,53561.00985408
2023-03-14,18:36:21.000,73,11080819,14365,0,1678818980,13077.710845489994,37.58800503000384,53560.99587984
2023-03-14,18:36:22.000,73,11080761,14405,0,1678818981,13078.12849671,37.60210329000256,53560.932995760006
2023-03-14,18:36:23.000,73,11080836,14645,0,1678818982,13078.559620549997,37.67259459000343,53560.912034400004
2023-03-14,18:36:24.000,73,11080789,14485,0,1678818983,13079.031162249994,37.686692850002146,53560.95395712001
2023-03-14,18:36:25.000,73,11080805,14365,0,1678818984,13079.54985812,37.76423328000237,53560.99587984
2023-03-14,18:36:26.000,73,11080767,14205,0,1678818985,13079.954036720002,37.82767545000388,53561.03780256
2023-03-14,18:36:27.000,73,11080794,14525,0,1678818986,13080.304324839999,37.9404615300009,53561.00286696001
2023-03-14,18:36:28.000,73,11080782,14245,0,1678818987,13080.40536949,38.046198479998566,53561.030815440005
2023-03-14,18:36:29.000,73,11080800,14565,0,1678818988,13080.47946889999,38.11668977999943,53561.0168412
2023-03-14,18:36:30.000,73,11080814,14565,0,1678818989,13080.546832,38.13783717000479,53561.11466088
2023-03-14,18:36:31.000,73,11080829,14645,0,1678818990,13080.533359379995,38.18013195000094,53561.24042904001
2023-03-14,18:36:32.000,73,11080813,14405,0,1678818991,13080.452523659995,38.095542390001356,53561.26139040001
2023-03-14,18:36:33.000,73,11080825,14405,0,1678818992,13080.304324839999,38.06734587000392,53561.296326
2023-03-14,18:36:34.000,73,11080855,14405,0,1678818993,13080.156126019989,38.046198479998566,53561.25440328
2023-03-14,18:36:35.000,73,11080772,14045,0,1678818994,13080.021399819998,38.02505109000049,53561.28933888001
2023-03-14,18:36:36.000,73,11080852,14325,0,1678818995,13079.900146239997,37.98275631000433,53561.247416160004
2023-03-14,18:36:37.000,73,11080756,14165,0,1678818996,13079.772156350002,37.9404615300009,53561.32427448
2023-03-14,18:36:38.000,73,11080806,14485,0,1678818997,13079.630693840001,37.96865804999834,53561.30331312
2023-03-14,18:36:39.000,73,11080807,14485,0,1678818998,13079.536385499996,37.96160891999898,53561.247416160004
2023-03-14,18:36:40.000,73,11080776,14165,0,1678818999,13079.435340849996,38.00390370000241,53561.16357072
2023-03-14,18:36:41.000,73,11080837,14165,0,1678819000,13079.536385499996,37.96160891999898,53561.198506320005
2023-03-14,18:36:42.000,73,11080848,14245,0,1678819001,13079.556594429996,37.98275631000433,53561.19151920001
2023-03-14,18:36:43.000,73,11080767,14285,0,1678819002,13079.671111700001,37.9404615300009,53561.13562224
2023-03-14,18:36:44.000,73,11080793,14365,0,1678819003,13079.731738490002,38.00390370000241,53561.02382832001
2023-03-14,18:36:45.000,73,11080818,14285,0,1678819004,13080.007927199993,38.01800196000113,53561.07273816001
2023-03-14,18:36:46.000,73,11080823,14405,0,1678819005,13080.270643289994,38.109640650000074,53561.06575104
2023-03-14,18:36:47.000,73,11080828,14325,0,1678819006,13080.49967782999,38.16603369000222,53561.02382832001
2023-03-14,18:36:48.000,73,11080824,14325,0,1678819007,13080.68155819999,38.25767238000117,53561.02382832001
2023-03-14,18:36:49.000,73,11080817,14445,0,1678819008,13080.849965950001,38.335212810001394,53561.06575104
2023-03-14,18:36:50.000,73,11080815,14405,0,1678819009,13081.011637390002,38.30701629000396,53561.079725280004
2023-03-14,18:36:51.000,73,11080765,14485,0,1678819010,13081.119418349997,38.2999671600046,53561.11466088
2023-03-14,18:36:52.000,73,11080842,14645,0,1678819011,13081.119418349997,38.25767238000117,53561.0168412
2023-03-14,18:36:53.000,73,11080800,14285,0,1678819012,13081.166572519993,38.158984560002864,53561.051776800006
2023-03-14,18:36:54.000,73,11080782,14365,0,1678819013,13081.166572519993,38.07439500000328,53560.96094424
2023-03-14,18:36:55.000,73,11080805,14605,0,1678819014,13081.213726689988,37.926363270002184,53561.02382832001
2023-03-14,18:36:56.000,73,11080797,14365,0,1678819015,13081.233935619988,37.693741980001505,53560.98889272
2023-03-14,18:36:57.000,73,11080786,14605,0,1678819016,13081.220462999998,37.4822680799989,53561.0168412
2023-03-14,18:36:58.000,73,11080809,14245,0,1678819017,13081.112682040002,37.20735201000207,53561.05876392
2023-03-14,18:36:59.000,73,11080774,14485,0,1678819018,13080.951010600002,36.91833767999924,53560.981905600005
2023-03-14,18:37:00.000,73,11080828,14565,0,1678819019,13080.715239749996,36.6786672599992,53560.82120184
2023-03-14,18:37:01.000,73,11080797,14325,0,1678819020,13080.513150449995,36.40375119000237,53560.85613744001
2023-03-14,18:37:02.000,73,11080787,14565,0,1678819021,13080.27737959999,36.248670330001914,53560.82120184
2023-03-14,18:37:03.000,73,11080829,14485,0,1678819022,13080.001190889998,36.072442080003384,53560.68145944
2023-03-14,18:37:04.000,73,11080829,14445,0,1678819023,13079.805837899992,35.92441035000229,53560.7024208
2023-03-14,18:37:05.000,73,11080779,14605,0,1678819024,13079.698056939997,35.85391905000142,53560.66049808
2023-03-14,18:37:06.000,73,11080799,14485,0,1678819025,13079.522912879991,35.832771660003345,53560.55569128
2023-03-14,18:37:07.000,73,11080815,14285,0,1678819026,13079.42860454,35.783427750000556,53560.43691024
2023-03-14,18:37:08.000,73,11080783,14285,0,1678819027,13079.40839561,35.790476879999915,53560.381013280006
2023-03-14,18:37:09.000,73,11080841,14485,0,1678819028,13079.334296199995,35.846869920002064,53560.192361040004
2023-03-14,18:37:10.000,73,11080766,14245,0,1678819029,13079.38145036999,35.8750664399995,53560.213322400006
2023-03-14,18:37:11.000,73,11080784,14405,0,1678819030,13079.415131919995,35.94555774000037,53560.15043832
2023-03-14,18:37:12.000,73,11080821,14365,0,1678819031,13079.42860454,35.98080339000444,53560.1085156
2023-03-14,18:37:13.000,73,11080799,14485,0,1678819032,13079.38818668,36.008999910001876,53560.073580000004
2023-03-14,18:37:14.000,73,11080757,14245,0,1678819033,13079.26019678999,36.016049040001235,53560.03864440001
2023-03-14,18:37:15.000,73,11080821,14245,0,1678819034,13079.22651524,35.93850861000101,53559.96178608
2023-03-14,18:37:16.000,73,11080804,14565,0,1678819035,13079.111997969994,35.85391905000142,53559.87095352001
2023-03-14,18:37:17.000,73,11080810,14445,0,1678819036,13079.051371179994,35.75523123000312,53559.82903080001
2023-03-14,18:37:18.000,73,11080849,14205,0,1678819037,13078.936853909989,35.564904719998594,53559.724224
2023-03-14,18:37:19.000,73,11080798,14485,0,1678819038,13078.795391399988,35.325234299998556,53559.6194172
2023-03-14,18:37:20.000,73,11080766,14405,0,1678819039,13078.741500919998,35.141956920000666,53559.48666192
2023-03-14,18:37:21.000,73,11080803,14445,0,1678819040,13078.734764610002,34.81064781000168,53559.46570056001
2023-03-14,18:37:22.000,73,11080801,14445,0,1678819041,13078.680874129997,34.563928260002285,53559.38884224
2023-03-14,18:37:23.000,73,11080828,14565,0,1678819042,13078.680874129997,34.289012189998175,53559.34691952001
2023-03-14,18:37:24.000,73,11080800,14525,0,1678819043,13078.768446159993,34.07048916000349,53559.256086960006
2023-03-14,18:37:25.000,73,11080740,14605,0,1678819044,13078.896436049989,33.84491700000217,53559.22115136
2023-03-14,18:37:26.000,73,11080794,14325,0,1678819045,13079.03789855999,33.66868875000364,53559.15826728001
2023-03-14,18:37:27.000,73,11080780,14445,0,1678819046,13079.105261659999,33.534755280001264,53558.98358928
2023-03-14,18:37:28.000,73,11080768,14485,0,1678819047,13079.36124143999,33.43606746000296,53559.067434720004
2023-03-14,18:37:29.000,73,11080800,14565,0,1678819048,13079.576803359996,33.38672355000017,53559.018524880004
2023-03-14,18:37:30.000,73,11080804,14565,0,1678819049,13079.758683729997,33.288035730001866,53558.969615040005
2023-03-14,18:37:31.000,73,11080797,14485,0,1678819050,13079.974245650003,33.15410225999949,53558.97660216
2023-03-14,18:37:32.000,73,11080810,14285,0,1678819051,13080.115708159989,33.08361095999862,53558.9556408
2023-03-14,18:37:33.000,73,11080842,14325,0,1678819052,13080.216752809989,32.94967749000352,53558.84384688001
2023-03-14,18:37:34.000,73,11080863,14405,0,1678819053,13080.31779745999,32.91443183999945,53558.82288552001
2023-03-14,18:37:35.000,73,11080810,14445,0,1678819054,13080.44578735,32.829842279999866,53558.920705200006
2023-03-14,18:37:36.000,73,11080860,14445,0,1678819055,13080.42557842,32.76640010999836,53558.871795360006
2023-03-14,18:37:37.000,73,11080784,14445,0,1678819056,13080.391896869995,32.75230184999964,53558.85782112
2023-03-14,18:37:38.000,73,11080786,14565,0,1678819057,13080.284115909999,32.69590881000477,53558.801924160005
2023-03-14,18:37:39.000,73,11080795,14365,0,1678819058,13080.183071259999,32.57607360000111,53558.84384688001
2023-03-14,18:37:40.000,73,11080789,14245,0,1678819059,13079.974245650003,32.53377881999768,53558.73904008
2023-03-14,18:37:41.000,73,11080847,14525,0,1678819060,13079.819310519997,32.470336650003446,53558.69711736001
2023-03-14,18:37:42.000,73,11080811,14205,0,1678819061,13079.664375389992,32.28001013999892,53558.69013024
2023-03-14,18:37:43.000,73,11080823,14285,0,1678819062,13079.516176569996,32.1672240600019,53558.65519464001
2023-03-14,18:37:44.000,73,11080822,14285,0,1678819063,13079.38818668,32.026241460000165,53558.60628480001
2023-03-14,18:37:45.000,73,11080819,14085,0,1678819064,13079.28040571999,31.906406250003783,53558.48750376001
2023-03-14,18:37:46.000,73,11080821,14405,0,1678819065,13079.30735096,31.737227130004612,53558.54340072
2023-03-14,18:37:47.000,73,11080772,14565,0,1678819066,13079.28040571999,31.64558843999839,53558.49449088
2023-03-14,18:37:48.000,73,11080828,14405,0,1678819067,13079.34103250999,31.546900620000088,53558.396671200004
2023-03-14,18:37:49.000,73,11080842,14245,0,1678819068,13079.30735096,31.511654970003292,53558.3268
2023-03-14,18:37:50.000,73,11080848,14205,0,1678819069,13079.415131919995,31.441163670002425,53558.28487728
2023-03-14,18:37:51.000,73,11080820,14565,0,1678819070,13079.576803359996,31.420016280004347,53558.27090304001
2023-03-14,18:37:52.000,73,11080851,14405,0,1678819071,13079.684584319992,31.377721500000916,53558.24295456001
2023-03-14,18:37:53.000,73,11080797,14405,0,1678819072,13079.879937309997,31.328377589998126,53558.201031840006
2023-03-14,18:37:54.000,73,11080820,14565,0,1678819073,13080.055081369988,31.30018107000069,53558.1870576
2023-03-14,18:37:55.000,73,11080772,14525,0,1678819074,13080.075290299988,31.264935420003894,53558.180070480004
2023-03-14,18:37:56.000,73,11080747,14445,0,1678819075,13080.122444469998,31.271984550003253,53558.11019928
2023-03-14,18:37:57.000,73,11080826,14365,0,1678819076,13080.108971849993,31.264935420003894,53558.082250800006
2023-03-14,18:37:58.000,73,11080791,14565,0,1678819077,13080.061817679998,31.2508371599979,53557.95648264001
2023-03-14,18:37:59.000,73,11080794,14485,0,1678819078,13080.082026609998,31.187394990003668,53558.012379600004
2023-03-14,18:38:00.000,73,11080834,14245,0,1678819079,13080.149389709994,31.10985456000344,53558.05430232001
2023-03-14,18:38:01.000,73,11080804,14565,0,1678819080,13080.149389709994,31.046412390001933,53558.082250800006
2023-03-14,18:38:02.000,73,11080801,14605,0,1678819081,13080.142653399998,30.961822830002347,53558.07526368001
2023-03-14,18:38:03.000,73,11080813,14205,0,1678819082,13080.135917089989,30.912478919999558,53557.99840536
2023-03-14,18:38:04.000,73,11080857,14485,0,1678819083,13080.156126019989,30.84198761999869,53558.012379600004
2023-03-14,18:38:05.000,73,11080759,14045,0,1678819084,13080.088762919993,30.806741970001895,53558.012379600004
2023-03-14,18:38:06.000,73,11080844,14245,0,1678819085,13080.102235539998,30.757398059999105,53557.977444
2023-03-14,18:38:07.000,73,11080797,14205,0,1678819086,13079.994454580003,30.70805415000359,53557.90757280001
2023-03-14,18:38:08.000,73,11080820,14085,0,1678819087,13080.007927199993,30.588218939999933,53557.92853416
2023-03-14,18:38:09.000,73,11080827,14405,0,1678819088,13080.021399819998,30.47543286000291,53557.9425084
2023-03-14,18:38:10.000,73,11080836,14045,0,1678819089,13079.927091479993,30.355597649999254,53557.92154704
2023-03-14,18:38:11.000,73,11080825,14525,0,1678819090,13079.839519449997,30.235762440002873,53557.87962432
2023-03-14,18:38:12.000,73,11080828,14285,0,1678819091,13079.704793249992,30.101828970000497,53557.77481752
2023-03-14,18:38:13.000,73,11080846,14325,0,1678819092,13079.644166459992,30.010190280001552,53557.73988192001
2023-03-14,18:38:14.000,73,11080769,14405,0,1678819093,13079.671111700001,29.90445333000389,53557.73988192001
2023-03-14,18:38:15.000,73,11080773,14565,0,1678819094,13079.644166459992,29.869207679999818,53557.7328948
2023-03-14,18:38:16.000,73,11080821,14645,0,1678819095,13079.623957529991,29.86215855000046,53557.63507512
2023-03-14,18:38:17.000,73,11080780,14645,0,1678819096,13079.657639079996,29.79166724999959,53557.60712664
2023-03-14,18:38:18.000,73,11080822,14525,0,1678819097,13079.785628969992,29.770519860001514,53557.65603648
2023-03-14,18:38:19.000,73,11080843,14565,0,1678819098,13079.839519449997,29.714126819999365,53557.64206224
2023-03-14,18:38:20.000,73,11080794,14405,0,1678819099,13079.933827790002,29.685930300001928,53557.54424256
2023-03-14,18:38:21.000,73,11080786,14285,0,1678819100,13080.048345059993,29.62953725999978,53557.50231984001
2023-03-14,18:38:22.000,73,11080837,14565,0,1678819101,13080.169598639994,29.573144220004906,53557.530268320006
2023-03-14,18:38:23.000,73,11080759,14445,0,1678819102,13080.236961739989,29.56609508999827,53557.47437136
2023-03-14,18:38:24.000,73,11080775,14405,0,1678819103,13080.311061149994,29.55904595999891,53557.46738424
2023-03-14,18:38:25.000,73,11080794,14365,0,1678819104,13080.41884210999,29.530849440001475,53557.579178160006
2023-03-14,18:38:26.000,73,11080799,14525,0,1678819105,13080.3447427,29.551996829999553,53557.60013952001
2023-03-14,18:38:27.000,73,11080814,14525,0,1678819106,13080.25717066999,29.523800310002116,53557.558216800004
2023-03-14,18:38:28.000,73,11080813,14205,0,1678819107,13080.149389709994,29.50265292000404,53557.51629408
2023-03-14,18:38:29.000,73,11080849,14445,0,1678819108,13080.001190889998,29.530849440001475,53557.509306960004
2023-03-14,18:38:30.000,73,11080830,14405,0,1678819109,13079.906882549993,29.523800310002116,53557.460397120005
2023-03-14,18:38:31.000,73,11080804,14445,0,1678819110,13079.758683729997,29.474456399999326,53557.52328120001
2023-03-14,18:38:32.000,73,11080853,14205,0,1678819111,13079.623957529991,29.418063360004453,53557.411487280006
2023-03-14,18:38:33.000,73,11080842,14325,0,1678819112,13079.52964919,29.361670320002304,53557.43244864001
2023-03-14,18:38:34.000,73,11080831,14485,0,1678819113,13079.543121809991,29.262982500004,53557.46738424
2023-03-14,18:38:35.000,73,11080840,14245,0,1678819114,13079.52964919,29.248884239998006,53557.39751304
2023-03-14,18:38:36.000,73,11080777,14165,0,1678819115,13079.502703949991,29.20658946000185,53557.4184744
2023-03-14,18:38:37.000,73,11080767,14365,0,1678819116,13079.455549779996,29.114950770002906,53557.35559032001
2023-03-14,18:38:38.000,73,11080850,14285,0,1678819117,13079.48923133,29.04445947000204,53557.278732
2023-03-14,18:38:39.000,73,11080778,14445,0,1678819118,13079.475758709996,28.945771650003735,53557.292706240005
2023-03-14,18:38:40.000,73,11080819,14485,0,1678819119,13079.50944026,28.86823122000351,53557.21584792001
2023-03-14,18:38:41.000,73,11080823,14285,0,1678819120,13079.522912879991,28.76249426999857,53557.16693808001
2023-03-14,18:38:42.000,73,11080804,14285,0,1678819121,13079.583539669991,28.670855579999625,53557.27174488
2023-03-14,18:38:43.000,73,11080821,14645,0,1678819122,13079.563330739991,28.600364279998757,53557.104054
2023-03-14,18:38:44.000,73,11080823,14445,0,1678819123,13079.684584319992,28.508725589999813,53557.18091232
2023-03-14,18:38:45.000,73,11080801,14365,0,1678819124,13079.725002179992,28.39593951000279,53557.15296384
2023-03-14,18:38:46.000,73,11080784,14405,0,1678819125,13079.799101589997,28.297251690004487,53557.1389896
2023-03-14,18:38:47.000,73,11080846,14805,0,1678819126,13079.866464689992,28.22676039000362,53557.09706688001
2023-03-14,18:38:48.000,73,11080767,14285,0,1678819127,13079.947300409993,28.12102343999868,53557.125015360005
2023-03-14,18:38:49.000,73,11080793,14525,0,1678819128,13080.129180779993,28.0011882300023,53557.15995096
2023-03-14,18:38:50.000,73,11080778,14405,0,1678819129,13080.29758852999,27.923647800002072,53557.21584792001
2023-03-14,18:38:51.000,73,11080864,14245,0,1678819130,13080.391896869995,27.81791085000441,53557.21584792001
2023-03-14,18:38:52.000,73,11080812,14445,0,1678819131,13080.44578735,27.77561607000098,53557.194886560006
2023-03-14,18:38:53.000,73,11080827,14245,0,1678819132,13080.58051354999,27.72627215999819,53557.18789944001
2023-03-14,18:38:54.000,73,11080798,14205,0,1678819133,13080.701767129991,27.789714329999697,53557.22982216
2023-03-14,18:38:55.000,73,11080809,14205,0,1678819134,13080.796075469996,27.81791085000441,53557.292706240005
2023-03-14,18:38:56.000,73,11080831,14405,0,1678819135,13080.76913023,27.88135301999864,53557.32065472
2023-03-14,18:38:57.000,73,11080869,14565,0,1678819136,13080.762393919991,27.95184431999951,53557.3486032
2023-03-14,18:38:58.000,73,11080801,14325,0,1678819137,13080.735448679996,27.98004084000422,53557.3486032
2023-03-14,18:38:59.000,73,11080835,14285,0,1678819138,13080.634404029995,28.036433879999095,53557.362577440006
2023-03-14,18:39:00.000,73,11080810,14485,0,1678819139,13080.49967782999,28.156269090002752,53557.29969336
2023-03-14,18:39:01.000,73,11080832,14405,0,1678819140,13080.40536949,28.16331822000211,53557.278732
2023-03-14,18:39:02.000,73,11080777,14565,0,1678819141,13080.284115909999,28.276104299999133,53557.27174488
2023-03-14,18:39:03.000,73,11080795,14565,0,1678819142,13080.088762919993,28.29020255999785,53557.15995096
2023-03-14,18:39:04.000,73,11080825,14325,0,1678819143,13080.075290299988,28.41003777000151,53557.243796400006
2023-03-14,18:39:05.000,73,11080758,14565,0,1678819144,13080.028136129993,28.480529070002376,53557.28571912001
2023-03-14,18:39:06.000,73,11080854,14605,0,1678819145,13079.987718269993,28.551020370003243,53557.25777064
2023-03-14,18:39:07.000,73,11080795,14645,0,1678819146,13079.933827790002,28.670855579999625,53557.29969336
2023-03-14,18:39:08.000,73,11080806,14525,0,1678819147,13079.772156350002,28.79773992000264,53557.194886560006
2023-03-14,18:39:09.000,73,11080803,14445,0,1678819148,13079.718265869997,28.889378610001586,53557.20187368
2023-03-14,18:39:10.000,73,11080847,14525,0,1678819149,13079.704793249992,28.938722520004376,53557.25777064
2023-03-14,18:39:11.000,73,11080785,14205,0,1678819150,13079.711529560002,28.959869910002453,53557.292706240005
2023-03-14,18:39:12.000,73,11080837,14245,0,1678819151,13079.711529560002,28.938722520004376,53557.31366760001
2023-03-14,18:39:13.000,73,11080804,14285,0,1678819152,13079.711529560002,28.903476870000304,53557.26475776001
2023-03-14,18:39:14.000,73,11080798,14405,0,1678819153,13079.758683729997,28.86823122000351,53557.341616080004
2023-03-14,18:39:15.000,73,11080844,14205,0,1678819154,13079.826046829992,28.76249426999857,53557.35559032001
2023-03-14,18:39:16.000,73,11080792,14325,0,1678819155,13079.778892659997,28.734297750001133,53557.25078352
2023-03-14,18:39:17.000,73,11080792,14365,0,1678819156,13079.738474799997,28.656757320000906,53557.23680928001
2023-03-14,18:39:18.000,73,11080816,14485,0,1678819157,13079.799101589997,28.663806450000266,53557.20187368
2023-03-14,18:39:19.000,73,11080822,14485,0,1678819158,13079.879937309997,28.62151167000411,53557.31366760001
2023-03-14,18:39:20.000,73,11080824,14405,0,1678819159,13079.906882549993,28.57921689000068,53557.278732
2023-03-14,18:39:21.000,73,11080805,14285,0,1678819160,13080.075290299988,28.501676460000454,53557.29969336
2023-03-14,18:39:22.000,73,11080806,14405,0,1678819161,13080.142653399998,28.452332549997664,53557.30668048
2023-03-14,18:39:23.000,73,11080820,14885,0,1678819162,13080.270643289994,28.325448210001923,53557.26475776001
2023-03-14,18:39:24.000,73,11080781,14245,0,1678819163,13080.42557842,28.17741648000083,53557.243796400006
2023-03-14,18:39:25.000,73,11080800,14565,0,1678819164,13080.593986169995,28.050532139997813,53557.32764184
2023-03-14,18:39:26.000,73,11080793,14525,0,1678819165,13080.715239749996,27.916598670002713,53557.292706240005
2023-03-14,18:39:27.000,73,11080777,14365,0,1678819166,13080.843229639991,27.803812589998415,53557.341616080004
2023-03-14,18:39:28.000,73,11080798,14485,0,1678819167,13080.951010600002,27.691026510001393,53557.32764184
2023-03-14,18:39:29.000,73,11080779,14605,0,1678819168,13081.139627279998,27.557093039999017,53557.4883456
2023-03-14,18:39:30.000,73,11080806,14445,0,1678819169,13081.193517760003,27.444306960001995,53557.53725544
2023-03-14,18:39:31.000,73,11080834,14565,0,1678819170,13081.213726689988,27.35971740000241,53557.58616528
2023-03-14,18:39:32.000,73,11080765,14285,0,1678819171,13081.200254069998,27.30332436000026,53557.58616528
2023-03-14,18:39:33.000,73,11080817,14405,0,1678819172,13081.233935619988,27.239882189998752,53557.628088000005
2023-03-14,18:39:34.000,73,11080842,14325,0,1678819173,13081.247408239993,27.225783930000034,53557.70494632
2023-03-14,18:39:35.000,73,11080783,14085,0,1678819174,13081.247408239993,27.211685670001316,53557.83071448
2023-03-14,18:39:36.000,73,11080742,13965,0,1678819175,13081.085736799992,27.19053828000324,53557.914559920006
2023-03-14,18:39:37.000,73,11080772,14005,0,1678819176,13081.058791559997,27.18348915000388,53557.87962432
2023-03-14,18:39:38.000,73,11080875,13925,0,1678819177,13080.903856429992,27.197587410002598,53557.8726372
2023-03-14,18:39:39.000,73,11080787,13845,0,1678819178,13080.62093140999,27.13414524000109,53557.977444
2023-03-14,18:39:40.000,73,11080858,13725,0,1678819179,13080.50641414,27.12709611000173,53557.90757280001
2023-03-14,18:39:41.000,73,11080779,14005,0,1678819180,13080.48620521,27.380864790000487,53558.02635384001
2023-03-14,18:39:42.000,73,11080822,13805,0,1678819181,13080.284115909999,27.430208700003277,53558.01936672
2023-03-14,18:39:43.000,73,11080869,14005,0,1678819182,13080.102235539998,27.521847390002222,53557.99141824
2023-03-14,18:39:44.000,73,11080793,14045,0,1678819183,13080.169598639994,27.58528956000373,53558.033340960006
2023-03-14,18:39:45.000,73,11080785,14045,0,1678819184,13080.210016499994,27.627584339999885,53558.11019928
2023-03-14,18:39:46.000,73,11080839,13885,0,1678819185,13080.270643289994,27.641682599998603,53558.10321216001
2023-03-14,18:39:47.000,73,11080811,14205,0,1678819186,13080.32453377,27.676928250002675,53558.033340960006
2023-03-14,18:39:48.000,73,11080826,13885,0,1678819187,13080.35821531999,27.669879120003316,53558.012379600004
2023-03-14,18:39:49.000,73,11080859,13925,0,1678819188,13080.472732589995,27.662829990003956,53558.033340960006
2023-03-14,18:39:50.000,73,11080764,14245,0,1678819189,13080.553568309995,27.58528956000373,53558.15910912
2023-03-14,18:39:51.000,73,11080887,13885,0,1678819190,13080.62766772,27.59233869000309,53558.061289440004
2023-03-14,18:39:52.000,73,11080785,13965,0,1678819191,13080.742184989991,27.48660173999815,53558.15910912
2023-03-14,18:39:53.000,73,11080862,13965,0,1678819192,13080.849965950001,27.48660173999815,53558.16609624
2023-03-14,18:39:54.000,73,11080698,13925,0,1678819193,13080.937537979997,27.402012179998565,53558.27789016
2023-03-14,18:39:55.000,73,11080841,13725,0,1678819194,13080.903856429992,27.34561914000369,53558.24295456001
2023-03-14,18:39:56.000,73,11080821,14005,0,1678819195,13080.883647499992,27.324471749998338,53558.2569288
2023-03-14,18:39:57.000,73,11080872,13845,0,1678819196,13080.870174880001,27.253980450004747,53558.33378712
2023-03-14,18:39:58.000,73,11080720,13885,0,1678819197,13080.823020709991,27.155292629999167,53558.31282576
2023-03-14,18:39:59.000,73,11080830,14285,0,1678819198,13080.863438569992,27.028408290003426,53558.35474848
2023-03-14,18:40:00.000,73,11080818,14045,0,1678819199,13080.930801670002,26.9508678600032,53558.38968408001
2023-03-14,18:40:01.000,73,11080785,14045,0,1678819200,13081.038582629997,26.823983520000183,53558.4316068
2023-03-14,18:40:02.000,73,11080813,13885,0,1678819201,13081.018373699997,26.697099180004443,53558.43859392001
2023-03-14,18:40:03.000,73,11080882,13925,0,1678819202,13080.964483219992,26.633657010002935,53558.466542400005
2023-03-14,18:40:04.000,73,11080772,13725,0,1678819203,13080.944274289992,26.619558750004217,53558.45256816
2023-03-14,18:40:05.000,73,11080868,13925,0,1678819204,13080.829757020001,26.591362229999504,53558.417632560006
2023-03-14,18:40:06.000,73,11080880,13765,0,1678819205,13080.715239749996,26.690050049997808,53558.48051664
2023-03-14,18:40:07.000,73,11080837,13765,0,1678819206,13080.546832,26.66185353000037,53558.564362080004
2023-03-14,18:40:08.000,73,11080801,14005,0,1678819207,13080.3447427,26.640706140002294,53558.60628480001
2023-03-14,18:40:09.000,73,11080836,14125,0,1678819208,13080.29758852999,26.66185353000037,53558.62025904
2023-03-14,18:40:10.000,73,11080854,14205,0,1678819209,13080.115708159989,26.626607880003576,53558.6412204
2023-03-14,18:40:11.000,73,11080816,14165,0,1678819210,13080.082026609998,26.612509620004857,53558.52942648001
2023-03-14,18:40:12.000,73,11080810,14085,0,1678819211,13080.028136129993,26.619558750004217,53558.501478
2023-03-14,18:40:13.000,73,11080692,14165,0,1678819212,13080.001190889998,26.619558750004217,53558.48051664
2023-03-14,18:40:14.000,73,11080774,14005,0,1678819213,13079.906882549993,26.626607880003576,53558.45955528001
2023-03-14,18:40:15.000,73,11080888,13765,0,1678819214,13079.920355169997,26.612509620004857,53558.466542400005
2023-03-14,18:40:16.000,73,11080799,13885,0,1678819215,13079.812574210002,26.471527020003123,53558.45955528001
2023-03-14,18:40:17.000,73,11080809,13925,0,1678819216,13079.731738490002,26.54906745000335,53558.48750376001
2023-03-14,18:40:18.000,73,11080785,13885,0,1678819217,13079.778892659997,26.464477890003764,53558.52942648001
2023-03-14,18:40:19.000,73,11080846,14005,0,1678819218,13079.852992070002,26.344642680000106,53558.50846512001
2023-03-14,18:40:20.000,73,11080817,13885,0,1678819219,13079.947300409993,26.26710224999988,53558.45955528001
2023-03-14,18:40:21.000,73,11080826,13925,0,1678819220,13080.061817679998,26.238905730002443,53558.50846512001
2023-03-14,18:40:22.000,73,11080803,13925,0,1678819221,13080.142653399998,26.26710224999988,53558.564362080004
2023-03-14,18:40:23.000,73,11080741,13885,0,1678819222,13080.162862329998,26.26005312000052,53558.52243936
2023-03-14,18:40:24.000,73,11080890,13925,0,1678819223,13080.230225429994,26.238905730002443,53558.49449088
2023-03-14,18:40:25.000,73,11080730,14005,0,1678819224,13080.36495163,26.175463560000935,53558.69711736001
2023-03-14,18:40:26.000,73,11080836,13925,0,1678819225,13080.492941519995,26.21070920999773,53558.66218176
2023-03-14,18:40:27.000,73,11080843,14085,0,1678819226,13080.49967782999,26.21070920999773,53558.7809628
2023-03-14,18:40:28.000,73,11080767,13725,0,1678819227,13080.533359379995,26.182512690000294,53558.65519464001
2023-03-14,18:40:29.000,73,11080820,14045,0,1678819228,13080.62766772,26.231856600003084,53558.62724616001
2023-03-14,18:40:30.000,73,11080828,13805,0,1678819229,13080.789339160001,26.238905730002443,53558.69013024
2023-03-14,18:40:31.000,73,11080817,13965,0,1678819230,13080.863438569992,26.175463560000935,53558.86480824001
2023-03-14,18:40:32.000,73,11080799,13845,0,1678819231,13080.930801670002,26.154316170002858,53558.80891128
2023-03-14,18:40:33.000,73,11080827,13645,0,1678819232,13080.977955839997,26.238905730002443,53558.850834000004
2023-03-14,18:40:34.000,73,11080812,13765,0,1678819233,13081.072264180002,26.295298770004592,53558.850834000004
2023-03-14,18:40:35.000,73,11080786,13965,0,1678819234,13081.045318939992,26.337593550000747,53558.9556408
2023-03-14,18:40:36.000,73,11080866,14045,0,1678819235,13081.011637390002,26.379888330004178,53559.00455064
2023-03-14,18:40:37.000,73,11080750,13965,0,1678819236,13080.930801670002,26.4926744100012,53558.94865368
2023-03-14,18:40:38.000,73,11080823,13925,0,1678819237,13080.876911189996,26.619558750004217,53558.93467944
2023-03-14,18:40:39.000,73,11080812,14245,0,1678819238,13080.856702259996,26.760541349998675,53559.01153776001
2023-03-14,18:40:40.000,73,11080848,14245,0,1678819239,13080.856702259996,26.922671339998487,53559.10935744001
2023-03-14,18:40:41.000,73,11080900,13965,0,1678819240,13080.863438569992,27.021359160004067,53559.13031880001
2023-03-14,18:40:42.000,73,11080766,14045,0,1678819241,13080.849965950001,27.07070306999958,53558.99756352
2023-03-14,18:40:43.000,73,11080788,13965,0,1678819242,13080.876911189996,27.014310030004708,53559.15128016
2023-03-14,18:40:44.000,73,11080776,13885,0,1678819243,13080.816284399996,27.09185045999766,53559.0953832
2023-03-14,18:40:45.000,73,11080847,13805,0,1678819244,13080.991428460002,27.028408290003426,53559.19320288
2023-03-14,18:40:46.000,73,11080743,13965,0,1678819245,13081.052055250002,27.042506550002145,53559.15128016
2023-03-14,18:40:47.000,73,11080860,13645,0,1678819246,13081.085736799992,26.964966120001918,53559.207177120006
2023-03-14,18:40:48.000,73,11080758,14085,0,1678819247,13081.085736799992,26.972015250001277,53559.21416424
2023-03-14,18:40:49.000,73,11080861,14045,0,1678819248,13081.139627279998,26.88742569000169,53559.22115136
2023-03-14,18:40:50.000,73,11080806,14165,0,1678819249,13081.220462999998,26.88742569000169,53559.27704832001
2023-03-14,18:40:51.000,73,11080863,14045,0,1678819250,13081.180045139998,26.809885260001465,53559.29800968001
2023-03-14,18:40:52.000,73,11080772,14085,0,1678819251,13081.052055250002,26.8380817799989,53559.19320288
2023-03-14,18:40:53.000,73,11080788,13765,0,1678819252,13080.876911189996,26.795787000002747,53559.304996800005
2023-03-14,18:40:54.000,73,11080801,13885,0,1678819253,13080.742184989991,26.78168874000403,53559.26307408
2023-03-14,18:40:55.000,73,11080741,14045,0,1678819254,13080.64787665,26.77463961000467,53559.28403544
2023-03-14,18:40:56.000,73,11080791,13965,0,1678819255,13080.58724986,26.690050049997808,53559.33294528
2023-03-14,18:40:57.000,73,11080843,14005,0,1678819256,13080.46599628,26.67595178999909,53559.24211272
2023-03-14,18:40:58.000,73,11080860,13965,0,1678819257,13080.472732589995,26.633657010002935,53559.24909984001
2023-03-14,18:40:59.000,73,11080808,13845,0,1678819258,13080.391896869995,26.577263970000786,53559.353906640004
2023-03-14,18:41:00.000,73,11080776,13925,0,1678819259,13080.311061149994,26.513821799999278,53559.22813848001
2023-03-14,18:41:01.000,73,11080825,13845,0,1678819260,13080.236961739989,26.43628136999905,53559.24211272
2023-03-14,18:41:02.000,73,11080812,13765,0,1678819261,13080.156126019989,26.386937460003537,53559.207177120006
2023-03-14,18:41:03.000,73,11080796,13725,0,1678819262,13080.122444469998,26.351691809999465,53559.20019000001
2023-03-14,18:41:04.000,73,11080803,13805,0,1678819263,13080.041608749998,26.32349529000203,53559.2700612
2023-03-14,18:41:05.000,73,11080881,13925,0,1678819264,13079.927091479993,26.26005312000052,53559.22813848001
2023-03-14,18:41:06.000,73,11080796,14005,0,1678819265,13079.812574210002,26.238905730002443,53559.17224152
2023-03-14,18:41:07.000,73,11080800,13965,0,1678819266,13079.778892659997,26.161365300002217,53559.26307408
2023-03-14,18:41:08.000,73,11080826,14365,0,1678819267,13079.664375389992,26.07677574000263,53559.24909984001
2023-03-14,18:41:09.000,73,11080753,14245,0,1678819268,13079.691320630001,25.985137050003686,53559.22115136
2023-03-14,18:41:10.000,73,11080826,13845,0,1678819269,13079.650902770001,25.956940529998974,53559.15826728001
2023-03-14,18:41:11.000,73,11080741,14085,0,1678819270,13079.691320630001,25.879400099998747,53559.24211272
2023-03-14,18:41:12.000,73,11080763,13925,0,1678819271,13079.772156350002,25.766614020001725,53559.137305920005
2023-03-14,18:41:13.000,73,11080738,13845,0,1678819272,13080.014663509988,25.710220979999576,53559.19320288
2023-03-14,18:41:14.000,73,11080800,13925,0,1678819273,13080.196543879989,25.67497533000278,53559.137305920005
2023-03-14,18:41:15.000,73,11080752,13805,0,1678819274,13080.37842424999,25.611533160001272,53559.235125600004
2023-03-14,18:41:16.000,73,11080825,13765,0,1678819275,13080.52662307,25.61858229000063,53559.1652544
2023-03-14,18:41:17.000,73,11080800,13925,0,1678819276,13080.64787665,25.611533160001272,53559.22813848001
2023-03-14,18:41:18.000,73,11080788,13645,0,1678819277,13080.789339160001,25.61858229000063,53559.137305920005
2023-03-14,18:41:19.000,73,11080782,14005,0,1678819278,13080.876911189996,25.67497533000278,53559.256086960006
2023-03-14,18:41:20.000,73,11080818,13565,0,1678819279,13080.897120119997,25.703171850000217,53559.24211272
2023-03-14,18:41:21.000,73,11080839,13725,0,1678819280,13080.903856429992,25.73841750000429,53559.304996800005
2023-03-14,18:41:22.000,73,11080817,13965,0,1678819281,13080.796075469996,25.85120358000131,53559.32595816001
2023-03-14,18:41:23.000,73,11080800,14085,0,1678819282,13080.66808558,25.90759662000346,53559.36089376
2023-03-14,18:41:24.000,73,11080766,14005,0,1678819283,13080.44578735,26.04153008999856,53559.2700612
2023-03-14,18:41:25.000,73,11080829,13965,0,1678819284,13080.250434359994,26.08382487000199,53559.31897104
2023-03-14,18:41:26.000,73,11080824,13805,0,1678819285,13080.048345059993,26.21070920999773,53559.21416424
2023-03-14,18:41:27.000,73,11080766,13925,0,1678819286,13079.879937309997,26.30234790000395,53559.304996800005
2023-03-14,18:41:28.000,73,11080864,13805,0,1678819287,13079.778892659997,26.295298770004592,53559.304996800005
2023-03-14,18:41:29.000,73,11080815,13805,0,1678819288,13079.603748599991,26.415133980000974,53559.26307408
2023-03-14,18:41:30.000,73,11080767,14005,0,1678819289,13079.415131919995,26.44333049999841,53559.22115136
2023-03-14,18:41:31.000,73,11080710,13885,0,1678819290,13079.334296199995,26.49972354000056,53559.26307408
2023-03-14,18:41:32.000,73,11080870,13845,0,1678819291,13079.24672417,26.55611658000271,53559.256086960006
2023-03-14,18:41:33.000,73,11080832,13845,0,1678819292,13079.071580109994,26.570214840001427,53559.17922864001
2023-03-14,18:41:34.000,73,11080756,13885,0,1678819293,13078.997480699989,26.53496919000463,53559.07442184
2023-03-14,18:41:35.000,73,11080821,13885,0,1678819294,13078.923381289998,26.45037962999777,53559.10237032
2023-03-14,18:41:36.000,73,11080808,13925,0,1678819295,13078.889699739993,26.43628136999905,53559.088396080006
2023-03-14,18:41:37.000,73,11080737,13885,0,1678819296,13079.064843799999,26.27415137999924,53559.10935744001
2023-03-14,18:41:38.000,73,11080794,13925,0,1678819297,13079.105261659999,26.14021791000414,53559.10237032
2023-03-14,18:41:39.000,73,11080824,14045,0,1678819298,13079.19956999999,26.0344809599992,53559.025512
2023-03-14,18:41:40.000,73,11080847,13885,0,1678819299,13079.32755989,25.89349836000474,53558.97660216
2023-03-14,18:41:41.000,73,11080899,13885,0,1678819300,13079.48923133,25.830056190003233,53559.018524880004
2023-03-14,18:41:42.000,73,11080782,13885,0,1678819301,13079.623957529991,25.611533160001272,53559.0953832
2023-03-14,18:41:43.000,73,11080795,13885,0,1678819302,13079.738474799997,25.541041860000405,53559.025512
2023-03-14,18:41:44.000,73,11080833,13805,0,1678819303,13079.879937309997,25.364813610001875,53559.12333168
2023-03-14,18:41:45.000,73,11080802,13885,0,1678819304,13079.987718269993,25.322518829998444,53559.10237032
2023-03-14,18:41:46.000,73,11080707,14005,0,1678819305,13080.048345059993,25.252027530004852,53559.137305920005
2023-03-14,18:41:47.000,73,11080763,13925,0,1678819306,13080.196543879989,25.181536230003985,53559.10237032
2023-03-14,18:41:48.000,73,11080779,13925,0,1678819307,13080.095499229988,25.16743796999799,53559.05346048
2023-03-14,18:41:49.000,73,11080863,13725,0,1678819308,13080.075290299988,25.181536230003985,53559.186215760004
2023-03-14,18:41:50.000,73,11080854,14045,0,1678819309,13080.007927199993,25.244978399998217,53559.0953832
2023-03-14,18:41:51.000,73,11080756,13725,0,1678819310,13080.014663509988,25.237929269998858,53559.207177120006
2023-03-14,18:41:52.000,73,11080843,13805,0,1678819311,13079.980981959998,25.237929269998858,53559.207177120006
2023-03-14,18:41:53.000,73,11080756,14045,0,1678819312,13079.974245650003,25.308420569999726,53559.15128016
2023-03-14,18:41:54.000,73,11080860,13725,0,1678819313,13079.927091479993,25.329567959997803,53559.17224152
2023-03-14,18:41:55.000,73,11080833,14125,0,1678819314,13079.893409930002,25.308420569999726,53559.1652544
2023-03-14,18:41:56.000,73,11080852,13925,0,1678819315,13079.893409930002,25.350715350003156,53559.20019000001
2023-03-14,18:41:57.000,73,11080833,13885,0,1678819316,13080.001190889998,25.25907666000421,53559.1652544
2023-03-14,18:41:58.000,73,11080790,14045,0,1678819317,13079.960773029998,25.287273180001648,53559.17224152
2023-03-14,18:41:59.000,73,11080932,13885,0,1678819318,13079.879937309997,25.350715350003156,53559.207177120006
2023-03-14,18:42:00.000,73,11080837,13925,0,1678819319,13079.846255759992,25.350715350003156,53559.17922864001
2023-03-14,18:42:01.000,73,11080754,13845,0,1678819320,13079.960773029998,25.357764480002515,53559.20019000001
2023-03-14,18:42:02.000,73,11080733,13925,0,1678819321,13079.974245650003,25.322518829998444,53559.22115136
2023-03-14,18:42:03.000,73,11080812,13765,0,1678819322,13079.879937309997,25.343666220003797,53559.17224152
2023-03-14,18:42:04.000,73,11080777,14005,0,1678819323,13079.906882549993,25.25907666000421,53559.1652544
2023-03-14,18:42:05.000,73,11080856,13925,0,1678819324,13079.886673619993,25.28022405000229,53559.14429304
2023-03-14,18:42:06.000,73,11080875,13805,0,1678819325,13079.879937309997,25.25907666000421,53559.15128016
2023-03-14,18:42:07.000,73,11080765,14045,0,1678819326,13079.799101589997,25.27317492000293,53559.11634456
2023-03-14,18:42:08.000,73,11080805,13965,0,1678819327,13079.799101589997,25.308420569999726,53559.14429304
2023-03-14,18:42:09.000,73,11080816,13885,0,1678819328,13079.819310519997,25.294322310001007,53559.11634456
2023-03-14,18:42:10.000,73,11080850,13765,0,1678819329,13079.873201000002,25.244978399998217,53559.15128016
2023-03-14,18:42:11.000,73,11080791,14125,0,1678819330,13079.826046829992,25.28022405000229,53559.13031880001
2023-03-14,18:42:12.000,73,11080869,13885,0,1678819331,13079.785628969992,25.195634490002703,53559.07442184
2023-03-14,18:42:13.000,73,11080785,14045,0,1678819332,13079.677848009997,25.146290579999913,53559.025512
2023-03-14,18:42:14.000,73,11080799,13925,0,1678819333,13079.644166459992,25.061701020000328,53559.025512
2023-03-14,18:42:15.000,73,11080841,14165,0,1678819334,13079.590275980001,24.99825884999882,53559.05346048
2023-03-14,18:42:16.000,73,11080866,13805,0,1678819335,13079.563330739991,24.977111460000742,53559.025512
2023-03-14,18:42:17.000,73,11080835,14165,0,1678819336,13079.475758709996,24.892521900001157,53559.00455064
2023-03-14,18:42:18.000,73,11080799,13885,0,1678819337,13079.38818668,24.81498147000093,53558.91371808001
2023-03-14,18:42:19.000,73,11080828,13885,0,1678819338,13079.30735096,24.723342780001985,53558.93467944
2023-03-14,18:42:20.000,73,11080798,14125,0,1678819339,13079.22651524,24.62465496000368,53558.92769232
2023-03-14,18:42:21.000,73,11080885,14285,0,1678819340,13079.051371179994,24.62465496000368,53558.93467944
2023-03-14,18:42:22.000,73,11080884,14085,0,1678819341,13078.990744389994,24.497770620000665,53558.850834000004
2023-03-14,18:42:23.000,73,11080865,13885,0,1678819342,13078.862754499998,24.40613193000172,53558.94166656001
2023-03-14,18:42:24.000,73,11080794,13885,0,1678819343,13078.869490809993,24.265149329999986,53558.85782112
2023-03-14,18:42:25.000,73,11080815,13965,0,1678819344,13078.728028299993,24.16646151000168,53558.753014320006
2023-03-14,18:42:26.000,73,11080920,14085,0,1678819345,13078.674137820002,24.088921080001455,53558.66916888
2023-03-14,18:42:27.000,73,11080868,14005,0,1678819346,13078.741500919998,23.983184130003792,53558.732052960004
2023-03-14,18:42:28.000,73,11080857,13925,0,1678819347,13078.761709849998,23.870398049999494,53558.73904008
2023-03-14,18:42:29.000,73,11080835,13925,0,1678819348,13078.734764610002,23.77875936000055,53558.65519464001
2023-03-14,18:42:30.000,73,11080794,14045,0,1678819349,13078.721291989998,23.701218930000323,53558.62025904
2023-03-14,18:42:31.000,73,11080920,14125,0,1678819350,13078.714555680002,23.665973280003527,53558.61327192
2023-03-14,18:42:32.000,73,11080857,13845,0,1678819351,13078.734764610002,23.524990680001792,53558.48051664
2023-03-14,18:42:33.000,73,11080820,13965,0,1678819352,13078.701083059997,23.447450250001566,53558.564362080004
2023-03-14,18:42:34.000,73,11080857,13925,0,1678819353,13078.795391399988,23.41925373000413,53558.54340072
2023-03-14,18:42:35.000,73,11080849,13965,0,1678819354,13078.768446159993,23.42630286000349,53558.501478
2023-03-14,18:42:36.000,73,11080833,13965,0,1678819355,13078.748237229993,23.384008080000058,53558.54340072
2023-03-14,18:42:37.000,73,11080791,13765,0,1678819356,13078.734764610002,23.41925373000413,53558.48051664
2023-03-14,18:42:38.000,73,11080780,13885,0,1678819357,13078.795391399988,23.461548510000284,53558.42461968
2023-03-14,18:42:39.000,73,11080864,13845,0,1678819358,13078.822336639998,23.496794160004356,53558.50846512001
2023-03-14,18:42:40.000,73,11080880,13805,0,1678819359,13078.882963429998,23.60253111000202,53558.501478
2023-03-14,18:42:41.000,73,11080857,13925,0,1678819360,13078.936853909989,23.623678500000096,53558.43859392001
2023-03-14,18:42:42.000,73,11080889,13645,0,1678819361,13078.916644979989,23.687120670001605,53558.45955528001
2023-03-14,18:42:43.000,73,11080721,13565,0,1678819362,13078.903172359998,23.736464580004395,53558.368722720006
2023-03-14,18:42:44.000,73,11080804,14045,0,1678819363,13078.909908669993,23.750562840003113,53558.38968408001
2023-03-14,18:42:45.000,73,11080879,14045,0,1678819364,13078.909908669993,23.799906749998627,53558.368722720006
2023-03-14,18:42:46.000,73,11080794,13925,0,1678819365,13078.903172359998,23.76466110000183,53558.31981288001
2023-03-14,18:42:47.000,73,11080793,13765,0,1678819366,13078.936853909989,23.78580848999991,53558.27090304001
2023-03-14,18:42:48.000,73,11080853,13765,0,1678819367,13078.903172359998,23.77171023000119,53558.298851520005
2023-03-14,18:42:49.000,73,11080881,13885,0,1678819368,13078.943590219998,23.743513710003754,53558.27090304001
2023-03-14,18:42:50.000,73,11080803,14085,0,1678819369,13079.07831641999,23.701218930000323,53558.31282576
2023-03-14,18:42:51.000,73,11080815,13925,0,1678819370,13079.091789039994,23.708268059999682,53558.38968408001
2023-03-14,18:42:52.000,73,11080812,13965,0,1678819371,13079.18609738,23.701218930000323,53558.34077424001
2023-03-14,18:42:53.000,73,11080781,14045,0,1678819372,13079.213042619995,23.630727629999456,53558.3268
2023-03-14,18:42:54.000,73,11080780,14205,0,1678819373,13079.21977892999,23.623678500000096,53558.16609624
2023-03-14,18:42:55.000,73,11080757,14125,0,1678819374,13079.28714203,23.55318719999923,53558.201031840006
2023-03-14,18:42:56.000,73,11080845,14085,0,1678819375,13079.40165929999,23.447450250001566,53558.26391592
2023-03-14,18:42:57.000,73,11080917,13925,0,1678819376,13079.36124143999,23.41220460000477,53558.298851520005
2023-03-14,18:42:58.000,73,11080797,13885,0,1678819377,13079.354505129995,23.30646764999983,53558.24295456001
2023-03-14,18:42:59.000,73,11080825,13845,0,1678819378,13079.38145036999,23.299418520000472,53558.14513488
2023-03-14,18:43:00.000,73,11080795,13965,0,1678819379,13079.556594429996,23.20073070000217,53558.21500608
2023-03-14,18:43:01.000,73,11080853,13805,0,1678819380,13079.637430149996,23.20073070000217,53558.28487728
2023-03-14,18:43:02.000,73,11080902,13885,0,1678819381,13079.657639079996,23.18663244000345,53558.12417352001
2023-03-14,18:43:03.000,73,11080812,13845,0,1678819382,13079.826046829992,23.073846359999152,53558.23596744
2023-03-14,18:43:04.000,73,11080766,13805,0,1678819383,13079.805837899992,23.08089548999851,53558.13814776
2023-03-14,18:43:05.000,73,11080819,14085,0,1678819384,13079.927091479993,23.123190270001942,53558.23596744
2023-03-14,18:43:06.000,73,11080710,13845,0,1678819385,13080.021399819998,23.059748100000434,53558.33378712
2023-03-14,18:43:07.000,73,11080866,14205,0,1678819386,13080.014663509988,23.052698970001074,53558.28487728
2023-03-14,18:43:08.000,73,11080743,14085,0,1678819387,13080.007927199993,23.024502450003638,53558.22199320001
2023-03-14,18:43:09.000,73,11080777,13965,0,1678819388,13080.001190889998,23.073846359999152,53558.2569288
2023-03-14,18:43:10.000,73,11080845,13725,0,1678819389,13079.974245650003,23.038600710002356,53558.16609624
2023-03-14,18:43:11.000,73,11080773,14005,0,1678819390,13080.014663509988,22.939912890004052,53558.2569288
2023-03-14,18:43:12.000,73,11080827,13925,0,1678819391,13079.994454580003,23.010404189997644,53558.21500608
2023-03-14,18:43:13.000,73,11080838,14085,0,1678819392,13080.028136129993,22.84827419999783,53558.24295456001
2023-03-14,18:43:14.000,73,11080741,13885,0,1678819393,13080.075290299988,22.84827419999783,53558.249941680006
2023-03-14,18:43:15.000,73,11080795,13725,0,1678819394,13080.082026609998,22.813028550001036,53558.31981288001
2023-03-14,18:43:16.000,73,11080857,13965,0,1678819395,13079.980981959998,22.798930290002318,53558.2569288
2023-03-14,18:43:17.000,73,11080781,13885,0,1678819396,13079.987718269993,22.763684639998246,53558.180070480004
2023-03-14,18:43:18.000,73,11080829,13885,0,1678819397,13080.041608749998,22.707291600003373,53558.23596744
2023-03-14,18:43:19.000,73,11080840,13925,0,1678819398,13080.088762919993,22.573358130000997,53558.20801896
2023-03-14,18:43:20.000,73,11080780,14085,0,1678819399,13080.223489119999,22.54516161000356,53558.27789016
2023-03-14,18:43:21.000,73,11080842,14045,0,1678819400,13080.284115909999,22.481719440002053,53558.33378712
2023-03-14,18:43:22.000,73,11080724,14245,0,1678819401,13080.371687939994,22.453522920004616,53558.29186440001
2023-03-14,18:43:23.000,73,11080743,14005,0,1678819402,13080.412105799995,22.474670310002693,53558.228980320004
2023-03-14,18:43:24.000,73,11080754,14085,0,1678819403,13080.44578735,22.432375529999263,53558.21500608
2023-03-14,18:43:25.000,73,11080935,14125,0,1678819404,13080.553568309995,22.411228140001185,53558.31981288001
2023-03-14,18:43:26.000,73,11080783,14085,0,1678819405,13080.614195099995,22.33368771000096,53558.298851520005
2023-03-14,18:43:27.000,73,11080708,13965,0,1678819406,13080.62093140999,22.347785969999677,53558.28487728
2023-03-14,18:43:28.000,73,11080896,14165,0,1678819407,13080.66808558,22.31254032000288,53558.19404472001
2023-03-14,18:43:29.000,73,11080852,14045,0,1678819408,13080.72871237,22.305491190003522,53558.26391592
2023-03-14,18:43:30.000,73,11080778,13885,0,1678819409,13080.863438569992,22.234999890002655,53558.347761360004
2023-03-14,18:43:31.000,73,11080876,13885,0,1678819410,13080.991428460002,22.242049020002014,53558.35474848
2023-03-14,18:43:32.000,73,11080835,14005,0,1678819411,13080.957746909997,22.199754239998583,53558.33378712
2023-03-14,18:43:33.000,73,11080840,13685,0,1678819412,13080.930801670002,22.13631207000435,53558.35474848
2023-03-14,18:43:34.000,73,11080852,13925,0,1678819413,13080.964483219992,22.13631207000435,53558.37570984
2023-03-14,18:43:35.000,73,11080871,14125,0,1678819414,13080.924065359992,22.129262939997716,53558.31282576
2023-03-14,18:43:36.000,73,11080850,13925,0,1678819415,13080.883647499992,22.072869900002843,53558.3268
2023-03-14,18:43:37.000,73,11080805,13965,0,1678819416,13080.890383810001,22.023525990000053,53558.37570984
2023-03-14,18:43:38.000,73,11080947,13925,0,1678819417,13080.910592740001,22.04467337999813,53558.36173560001
2023-03-14,18:43:39.000,73,11080744,13845,0,1678819418,13080.870174880001,22.030575119999412,53558.31282576
2023-03-14,18:43:40.000,73,11080833,13805,0,1678819419,13080.924065359992,22.051722510004765,53558.35474848
2023-03-14,18:43:41.000,73,11080823,13925,0,1678819420,13080.937537979997,21.995329470002616,53558.37570984
2023-03-14,18:43:42.000,73,11080718,14085,0,1678819421,13080.991428460002,22.072869900002843,53558.36173560001
2023-03-14,18:43:43.000,73,11080815,14045,0,1678819422,13081.052055250002,21.981231210003898,53558.347761360004
2023-03-14,18:43:44.000,73,11080913,14165,0,1678819423,13081.105945729993,21.988280340003257,53558.347761360004
2023-03-14,18:43:45.000,73,11080790,13885,0,1678819424,13081.153099900002,21.90369078000367,53558.38269696
2023-03-14,18:43:46.000,73,11080913,13965,0,1678819425,13081.166572519993,21.889592519997677,53558.37570984
2023-03-14,18:43:47.000,73,11080807,13845,0,1678819426,13081.139627279998,21.790904699999373,53558.41064544001
2023-03-14,18:43:48.000,73,11080779,13965,0,1678819427,13081.065527869992,21.840248610002163,53558.31981288001
2023-03-14,18:43:49.000,73,11080876,13925,0,1678819428,13081.132890970002,21.812052090004727,53558.368722720006
2023-03-14,18:43:50.000,73,11080795,14085,0,1678819429,13081.119418349997,21.783855570000014,53558.396671200004
2023-03-14,18:43:51.000,73,11080885,14205,0,1678819430,13081.079000489997,21.769757310001296,53558.37570984
2023-03-14,18:43:52.000,73,11080803,13925,0,1678819431,13081.079000489997,21.713364269999147,53558.36173560001
2023-03-14,18:43:53.000,73,11080721,13765,0,1678819432,13081.065527869992,21.656971230004274,53558.36173560001
2023-03-14,18:43:54.000,73,11080793,14165,0,1678819433,13081.112682040002,21.544185149999976,53558.38269696
2023-03-14,18:43:55.000,73,11080821,13965,0,1678819434,13081.119418349997,21.438448200002313,53558.368722720006
2023-03-14,18:43:56.000,73,11080827,13925,0,1678819435,13081.079000489997,21.46664471999975,53558.30583864
2023-03-14,18:43:57.000,73,11080769,13965,0,1678819436,13081.011637390002,21.396153419998882,53558.26391592
2023-03-14,18:43:58.000,73,11080803,14045,0,1678819437,13081.065527869992,21.360907770002086,53558.28487728
2023-03-14,18:43:59.000,73,11080853,13725,0,1678819438,13081.085736799992,21.29041647000122,53558.3268
2023-03-14,18:44:00.000,73,11080848,13885,0,1678819439,13081.085736799992,21.28336734000186,53558.298851520005
2023-03-14,18:44:01.000,73,11080781,14005,0,1678819440,13081.099209419997,21.191728650002915,53558.40365832
2023-03-14,18:44:02.000,73,11080703,14085,0,1678819441,13081.146363589993,21.128286480001407,53558.31981288001
2023-03-14,18:44:03.000,73,11080837,14045,0,1678819442,13081.153099900002,21.0648443099999,53558.33378712
2023-03-14,18:44:04.000,73,11080771,14245,0,1678819443,13081.018373699997,21.05074605000118,53558.28487728
2023-03-14,18:44:05.000,73,11080822,13925,0,1678819444,13081.132890970002,20.9309108400048,53558.27090304001
2023-03-14,18:44:06.000,73,11080834,14165,0,1678819445,13081.085736799992,20.895665190000727,53558.249941680006
2023-03-14,18:44:07.000,73,11080767,13765,0,1678819446,13081.105945729993,20.804026500001783,53558.28487728
2023-03-14,18:44:08.000,73,11080775,13965,0,1678819447,13081.072264180002,20.740584330000274,53558.3268
2023-03-14,18:44:09.000,73,11080833,13845,0,1678819448,13081.058791559997,20.59960172999854,53558.35474848
2023-03-14,18:44:10.000,73,11080858,13845,0,1678819449,13080.998164769997,20.536159560004307,53558.3268
2023-03-14,18:44:11.000,73,11080772,13725,0,1678819450,13081.079000489997,20.437471739998728,53558.30583864
2023-03-14,18:44:12.000,73,11080769,13925,0,1678819451,13081.065527869992,20.381078700003854,53558.31981288001
2023-03-14,18:44:13.000,73,11080853,13725,0,1678819452,13081.119418349997,20.388127830003214,53558.23596744
2023-03-14,18:44:14.000,73,11080813,14005,0,1678819453,13081.193517760003,20.324685660001705,53558.26391592
2023-03-14,18:44:15.000,73,11080828,13965,0,1678819454,13081.321507649998,20.28944001000491,53558.29186440001
2023-03-14,18:44:16.000,73,11080827,13925,0,1678819455,13081.355189199989,20.24714523000148,53558.33378712
2023-03-14,18:44:17.000,73,11080892,13965,0,1678819456,13081.341716579998,20.155506540002534,53558.27789016
2023-03-14,18:44:18.000,73,11080752,13725,0,1678819457,13081.456233849989,20.04976959000487,53558.3268
2023-03-14,18:44:19.000,73,11080823,14125,0,1678819458,13081.51686063999,20.05681872000423,53558.33378712
2023-03-14,18:44:20.000,73,11080823,14005,0,1678819459,13081.415815989989,19.922885250001855,53558.36173560001
2023-03-14,18:44:21.000,73,11080852,13845,0,1678819460,13081.436024919989,19.873541339999065,53558.3268
2023-03-14,18:44:22.000,73,11080852,13885,0,1678819461,13081.409079679994,19.810099170004833,53558.28487728
2023-03-14,18:44:23.000,73,11080758,14165,0,1678819462,13081.368661819994,19.78190265000012,53558.23596744
2023-03-14,18:44:24.000,73,11080882,13925,0,1678819463,13081.361925509998,19.66206744000374,53558.22199320001
2023-03-14,18:44:25.000,73,11080825,13925,0,1678819464,13081.361925509998,19.60567440000159,53558.28487728
2023-03-14,18:44:26.000,73,11080816,13805,0,1678819465,13081.368661819994,19.54928135999944,53558.40365832
2023-03-14,18:44:27.000,73,11080802,14005,0,1678819466,13081.301298719998,19.54928135999944,53558.31981288001
2023-03-14,18:44:28.000,73,11080765,13965,0,1678819467,13081.281089789998,19.54928135999944,53558.298851520005
2023-03-14,18:44:29.000,73,11080813,14045,0,1678819468,13081.233935619988,19.5563304899988,53558.24295456001
2023-03-14,18:44:30.000,73,11080822,13925,0,1678819469,13081.281089789998,19.56337961999816,53558.31282576
2023-03-14,18:44:31.000,73,11080843,13925,0,1678819470,13081.294562409988,19.54223223000008,53558.33378712
2023-03-14,18:44:32.000,73,11080766,13925,0,1678819471,13081.368661819994,19.56337961999816,53558.33378712
2023-03-14,18:44:33.000,73,11080834,13965,0,1678819472,13081.395607059989,19.535183100000722,53558.31282576
2023-03-14,18:44:34.000,73,11080910,14085,0,1678819473,13081.456233849989,19.514035710002645,53558.347761360004
2023-03-14,18:44:35.000,73,11080725,13925,0,1678819474,13081.60443267,19.521084840002004,53558.417632560006
2023-03-14,18:44:36.000,73,11080835,13965,0,1678819475,13081.631377909995,19.450593540001137,53558.3268
2023-03-14,18:44:37.000,73,11080788,13925,0,1678819476,13081.732422559995,19.464691799999855,53558.396671200004
2023-03-14,18:44:38.000,73,11080795,14165,0,1678819477,13081.772840419995,19.401249629998347,53558.35474848
2023-03-14,18:44:39.000,73,11080836,13925,0,1678819478,13081.68526839,19.41534789000434,53558.42461968
2023-03-14,18:44:40.000,73,11080911,13965,0,1678819479,13081.66505946,19.401249629998347,53558.396671200004
2023-03-14,18:44:41.000,73,11080910,13725,0,1678819480,13081.671795769995,19.492888320004568,53558.48750376001
2023-03-14,18:44:42.000,73,11080810,14085,0,1678819481,13081.6246416,19.514035710002645,53558.52942648001
2023-03-14,18:44:43.000,73,11080789,13925,0,1678819482,13081.51686063999,19.577477880004153,53558.45955528001
2023-03-14,18:44:44.000,73,11080822,14085,0,1678819483,13081.54380588,19.626821789999667,53558.48750376001
2023-03-14,18:44:45.000,73,11080798,13525,0,1678819484,13081.442761229999,19.683214830001816,53558.52243936
2023-03-14,18:44:46.000,73,11080738,13885,0,1678819485,13081.409079679994,19.647969179997745,53558.52243936
2023-03-14,18:44:47.000,73,11080789,13845,0,1678819486,13081.334980269989,19.683214830001816,53558.42461968
2023-03-14,18:44:48.000,73,11080794,13765,0,1678819487,13081.348452889993,19.704362219999894,53558.564362080004
2023-03-14,18:44:49.000,73,11080800,14005,0,1678819488,13081.462970159999,19.690263960001175,53558.52942648001
2023-03-14,18:44:50.000,73,11080827,13925,0,1678819489,13081.530333259994,19.626821789999667,53558.54340072
2023-03-14,18:44:51.000,73,11080736,13805,0,1678819490,13081.61790528999,19.711411349999253,53558.54340072
2023-03-14,18:44:52.000,73,11080904,14085,0,1678819491,13081.70547732,19.7678043900014,53558.55737496001
2023-03-14,18:44:53.000,73,11080807,13725,0,1678819492,13081.77957672999,19.78190265000012,53558.41064544001
2023-03-14,18:44:54.000,73,11080828,14005,0,1678819493,13081.961457099991,19.78895177999948,53558.48051664
2023-03-14,18:44:55.000,73,11080779,13885,0,1678819494,13081.995138649996,19.82419743000355,53558.5713492
2023-03-14,18:44:56.000,73,11080801,14045,0,1678819495,13082.042292819991,19.803050039998197,53558.66218176
2023-03-14,18:44:57.000,73,11080800,14005,0,1678819496,13081.961457099991,19.803050039998197,53558.64820752
2023-03-14,18:44:58.000,73,11080966,13845,0,1678819497,13081.961457099991,19.859443080000347,53558.69013024
2023-03-14,18:44:59.000,73,11080670,13925,0,1678819498,13081.8267309,19.859443080000347,53558.62025904
2023-03-14,18:45:00.000,73,11080823,14005,0,1678819499,13081.88735769,19.83124656000291,53558.64820752
2023-03-14,18:45:01.000,73,11080821,13925,0,1678819500,13081.90083030999,19.880590469998424,53558.64820752
2023-03-14,18:45:02.000,73,11080813,13885,0,1678819501,13081.961457099991,19.993376550002722,53558.66218176
2023-03-14,18:45:03.000,73,11080731,13925,0,1678819502,13081.921039239991,20.05681872000423,53558.69711736001
2023-03-14,18:45:04.000,73,11080777,14205,0,1678819503,13081.94798448,20.141408280003816,53558.71807872
2023-03-14,18:45:05.000,73,11080761,14005,0,1678819504,13082.109655920001,20.218948710004042,53558.80891128
2023-03-14,18:45:06.000,73,11080853,13885,0,1678819505,13082.129864850001,20.268292619999556,53558.78794992
2023-03-14,18:45:07.000,73,11080822,14045,0,1678819506,13082.271327360002,20.282390879998275,53558.79493704001
2023-03-14,18:45:08.000,73,11080813,14045,0,1678819507,13082.230909500002,20.261243490000197,53558.74602720001
2023-03-14,18:45:09.000,73,11080827,13885,0,1678819508,13082.284799979992,20.204850449998048,53558.83685976
2023-03-14,18:45:10.000,73,11080895,13925,0,1678819509,13082.318481529997,20.204850449998048,53558.80891128
2023-03-14,18:45:11.000,73,11080879,14165,0,1678819510,13082.358899389998,20.106162629999744,53558.94166656001
2023-03-14,18:45:12.000,73,11080833,14125,0,1678819511,13082.352163080002,20.042720459998236,53558.8857696
2023-03-14,18:45:13.000,73,11080812,14085,0,1678819512,13082.412789870003,19.936983510000573,53558.94166656001
2023-03-14,18:45:14.000,73,11080852,13925,0,1678819513,13082.473416659988,19.852393950000987,53558.93467944
2023-03-14,18:45:15.000,73,11080831,13845,0,1678819514,13082.480152969998,19.810099170004833,53558.92769232
2023-03-14,18:45:16.000,73,11080877,13925,0,1678819515,13082.520570829998,19.810099170004833,53559.05346048
2023-03-14,18:45:17.000,73,11080793,13605,0,1678819516,13082.473416659988,19.81714830000419,53558.96262792001
2023-03-14,18:45:18.000,73,11080798,13885,0,1678819517,13082.432998799988,19.82419743000355,53558.920705200006
2023-03-14,18:45:19.000,73,11080856,14085,0,1678819518,13082.419526179998,19.83124656000291,53558.97660216
2023-03-14,18:45:20.000,73,11080885,14005,0,1678819519,13082.439735109998,19.83829569000227,53559.10935744001
2023-03-14,18:45:21.000,73,11080861,14125,0,1678819520,13082.446471419993,19.936983510000573,53559.10935744001
2023-03-14,18:45:22.000,73,11080821,14165,0,1678819521,13082.345426769993,20.035671329998877,53559.025512
2023-03-14,18:45:23.000,73,11080883,14165,0,1678819522,13082.257854739997,19.972229160004645,53559.039486240006
2023-03-14,18:45:24.000,73,11080822,14085,0,1678819523,13082.257854739997,20.077966110002308,53559.07442184
2023-03-14,18:45:25.000,73,11080752,14005,0,1678819524,13082.129864850001,20.141408280003816,53559.08140896001
2023-03-14,18:45:26.000,73,11080825,13885,0,1678819525,13082.203964259992,20.19075218999933,53559.19320288
2023-03-14,18:45:27.000,73,11080825,13965,0,1678819526,13082.109655920001,20.12731001999782,53559.06044760001
2023-03-14,18:45:28.000,73,11080851,14085,0,1678819527,13082.203964259992,20.120260889998463,53559.235125600004
2023-03-14,18:45:29.000,73,11080811,14005,0,1678819528,13082.183755329992,20.106162629999744,53559.22813848001
2023-03-14,18:45:30.000,73,11080890,14045,0,1678819529,13082.143337469992,20.042720459998236,53559.26307408
2023-03-14,18:45:31.000,73,11080772,14005,0,1678819530,13082.136601159997,19.929934380001214,53559.22115136
2023-03-14,18:45:32.000,73,11080800,13885,0,1678819531,13082.022083889991,19.972229160004645,53559.26307408
2023-03-14,18:45:33.000,73,11080804,14085,0,1678819532,13081.934511859996,19.901737860003777,53559.34691952001
2023-03-14,18:45:34.000,73,11080862,13725,0,1678819533,13081.894093999996,19.901737860003777,53559.235125600004
2023-03-14,18:45:35.000,73,11080870,13885,0,1678819534,13081.894093999996,19.915836120002496,53559.36089376
2023-03-14,18:45:36.000,73,11080866,14085,0,1678819535,13081.80652197,19.915836120002496,53559.38185512
2023-03-14,18:45:37.000,73,11080855,13845,0,1678819536,13081.793049349995,20.0145239400008,53559.29800968001
2023-03-14,18:45:38.000,73,11080823,14045,0,1678819537,13081.66505946,20.12731001999782,53559.304996800005
2023-03-14,18:45:39.000,73,11080826,13925,0,1678819538,13081.6246416,20.19075218999933,53559.28403544
2023-03-14,18:45:40.000,73,11080861,13845,0,1678819539,13081.462970159999,20.282390879998275,53559.27704832001
2023-03-14,18:45:41.000,73,11080756,14045,0,1678819540,13081.449497539994,20.352882179999142,53559.31198392
2023-03-14,18:45:42.000,73,11080727,13965,0,1678819541,13081.368661819994,20.47976652000216,53559.24909984001
2023-03-14,18:45:43.000,73,11080862,13885,0,1678819542,13081.227199309993,20.613699990004534,53559.29102256
2023-03-14,18:45:44.000,73,11080832,14005,0,1678819543,13081.025110009992,20.677142159998766,53559.26307408
2023-03-14,18:45:45.000,73,11080817,13925,0,1678819544,13080.890383810001,20.719436940002197,53559.24909984001
2023-03-14,18:45:46.000,73,11080846,14245,0,1678819545,13080.897120119997,20.782879110003705,53559.27704832001
2023-03-14,18:45:47.000,73,11080819,14165,0,1678819546,13080.742184989991,20.754682589998993,53559.21416424
2023-03-14,18:45:48.000,73,11080791,14085,0,1678819547,13080.695030819996,20.754682589998993,53559.26307408
2023-03-14,18:45:49.000,73,11080831,14005,0,1678819548,13080.573777239995,20.76878084999771,53559.24211272
2023-03-14,18:45:50.000,73,11080815,13845,0,1678819549,13080.492941519995,20.82517388999986,53559.20019000001
2023-03-14,18:45:51.000,73,11080736,13885,0,1678819550,13080.37842424999,20.81107563000114,53559.24211272
2023-03-14,18:45:52.000,73,11080798,14125,0,1678819551,13080.088762919993,20.86746867000329,53559.13031880001
2023-03-14,18:45:53.000,73,11080821,13805,0,1678819552,13080.169598639994,20.82517388999986,53559.207177120006
2023-03-14,18:45:54.000,73,11080808,13805,0,1678819553,13080.082026609998,20.945009100003517,53559.15128016
2023-03-14,18:45:55.000,73,11080896,14005,0,1678819554,13080.135917089989,20.952058230002876,53559.19320288
2023-03-14,18:45:56.000,73,11080861,13565,0,1678819555,13079.994454580003,21.00845126999775,53559.137305920005
2023-03-14,18:45:57.000,73,11080845,13965,0,1678819556,13079.927091479993,21.085991699997976,53559.15128016
2023-03-14,18:45:58.000,73,11080782,13885,0,1678819557,13079.785628969992,21.11418822000269,53559.10935744001
2023-03-14,18:45:59.000,73,11080787,13885,0,1678819558,13079.839519449997,21.23402342999907,53559.137305920005
2023-03-14,18:46:00.000,73,11080712,13965,0,1678819559,13079.826046829992,21.2763182100025,53559.15128016
2023-03-14,18:46:01.000,73,11080779,14045,0,1678819560,13079.731738490002,21.396153419998882,53559.14429304
2023-03-14,18:46:02.000,73,11080877,14045,0,1678819561,13079.691320630001,21.424349940003594,53559.22115136
2023-03-14,18:46:03.000,73,11080884,14045,0,1678819562,13079.576803359996,21.558283409998694,53559.13031880001
2023-03-14,18:46:04.000,73,11080769,13965,0,1678819563,13079.522912879991,21.67811862000235,53559.10237032
2023-03-14,18:46:05.000,73,11080851,14165,0,1678819564,13079.516176569996,21.68516775000171,53559.088396080006
2023-03-14,18:46:06.000,73,11080793,13965,0,1678819565,13079.475758709996,21.706315139999788,53559.07442184
2023-03-14,18:46:07.000,73,11080695,14205,0,1678819566,13079.374714059995,21.7345116600045,53559.018524880004
2023-03-14,18:46:08.000,73,11080828,14005,0,1678819567,13079.354505129995,21.69221688000107,53558.97660216
2023-03-14,18:46:09.000,73,11080748,14005,0,1678819568,13079.38145036999,21.776806440000655,53558.99756352
2023-03-14,18:46:10.000,73,11080747,13805,0,1678819569,13079.435340849996,21.671069490002992,53559.10935744001
2023-03-14,18:46:11.000,73,11080768,14045,0,1678819570,13079.314087269995,21.706315139999788,53558.99756352
2023-03-14,18:46:12.000,73,11080794,14245,0,1678819571,13079.19956999999,21.649922100004915,53558.97660216
2023-03-14,18:46:13.000,73,11080843,14085,0,1678819572,13079.105261659999,21.649922100004915,53558.920705200006
2023-03-14,18:46:14.000,73,11080825,13805,0,1678819573,13079.192833689995,21.656971230004274,53558.90673096
2023-03-14,18:46:15.000,73,11080843,13965,0,1678819574,13079.11873427999,21.607627320001484,53559.025512
2023-03-14,18:46:16.000,73,11080855,14005,0,1678819575,13079.17936106999,21.63582383999892,53559.04647336
2023-03-14,18:46:17.000,73,11080888,13805,0,1678819576,13079.132206899994,21.706315139999788,53559.03249912001
2023-03-14,18:46:18.000,73,11080756,13765,0,1678819577,13079.064843799999,21.713364269999147,53559.067434720004
2023-03-14,18:46:19.000,73,11080759,13805,0,1678819578,13078.977271769989,21.776806440000655,53559.07442184
2023-03-14,18:46:20.000,73,11080861,13885,0,1678819579,13078.896436049989,21.882543389998318,53559.0953832
2023-03-14,18:46:21.000,73,11080826,13965,0,1678819580,13078.862754499998,21.92483817000175,53559.0953832
2023-03-14,18:46:22.000,73,11080855,13965,0,1678819581,13078.856018189988,22.002378600001975,53559.08140896001
2023-03-14,18:46:23.000,73,11080851,13925,0,1678819582,13078.795391399988,22.08696816000156,53559.067434720004
2023-03-14,18:46:24.000,73,11080856,13885,0,1678819583,13078.822336639998,22.164508590001788,53558.99756352
2023-03-14,18:46:25.000,73,11080852,13925,0,1678819584,13078.788655089993,22.171557720001147,53559.05346048
2023-03-14,18:46:26.000,73,11080818,13765,0,1678819585,13078.734764610002,22.227950760003296,53559.03249912001
2023-03-14,18:46:27.000,73,11080839,13845,0,1678819586,13078.640456269997,22.242049020002014,53559.067434720004
2023-03-14,18:46:28.000,73,11080749,13725,0,1678819587,13078.485521139992,22.249098150001373,53559.01153776001
2023-03-14,18:46:29.000,73,11080852,13805,0,1678819588,13078.418158039996,22.305491190003522,53559.039486240006
2023-03-14,18:46:30.000,73,11080812,13885,0,1678819589,13078.424894349992,22.26319641000009,53559.018524880004
2023-03-14,18:46:31.000,73,11080840,14125,0,1678819590,13078.276695529996,22.249098150001373,53559.06044760001
2023-03-14,18:46:32.000,73,11080810,14045,0,1678819591,13078.337322319996,22.206803369997942,53558.969615040005
2023-03-14,18:46:33.000,73,11080837,14125,0,1678819592,13078.404685419991,22.129262939997716,53559.05346048
2023-03-14,18:46:34.000,73,11080746,13925,0,1678819593,13078.525938999992,22.023525990000053,53558.9556408
2023-03-14,18:46:35.000,73,11080812,13845,0,1678819594,13078.647192579992,21.995329470002616,53558.99057640001
2023-03-14,18:46:36.000,73,11080847,13925,0,1678819595,13078.754973540003,21.953034689999186,53559.06044760001
2023-03-14,18:46:37.000,73,11080792,13965,0,1678819596,13078.856018189988,21.953034689999186,53559.088396080006
2023-03-14,18:46:38.000,73,11080876,13765,0,1678819597,13078.802127709998,21.995329470002616,53559.01153776001
2023-03-14,18:46:39.000,73,11080840,13845,0,1678819598,13078.788655089993,22.016476860000694,53559.088396080006
2023-03-14,18:46:40.000,73,11080870,14005,0,1678819599,13078.802127709998,22.058771640004124,53559.03249912001
2023-03-14,18:46:41.000,73,11080700,13925,0,1678819600,13078.909908669993,21.995329470002616,53559.15128016
2023-03-14,18:46:42.000,73,11080790,13885,0,1678819601,13078.869490809993,22.072869900002843,53559.15826728001
2023-03-14,18:46:43.000,73,11080751,14205,0,1678819602,13078.869490809993,22.10811554999964,53559.12333168
2023-03-14,18:46:44.000,73,11080801,14045,0,1678819603,13078.903172359998,22.171557720001147,53559.0953832
2023-03-14,18:46:45.000,73,11080803,13885,0,1678819604,13078.930117599994,22.213852500004577,53559.14429304
2023-03-14,18:46:46.000,73,11080762,14165,0,1678819605,13078.936853909989,22.256147280000732,53559.1652544
2023-03-14,18:46:47.000,73,11080798,14165,0,1678819606,13078.923381289998,22.305491190003522,53559.14429304
2023-03-14,18:46:48.000,73,11080873,13965,0,1678819607,13078.909908669993,22.354835099999036,53559.19320288
2023-03-14,18:46:49.000,73,11080798,13965,0,1678819608,13078.822336639998,22.425326399999904,53559.13031880001
2023-03-14,18:46:50.000,73,11080777,14045,0,1678819609,13078.856018189988,22.411228140001185,53559.20019000001
2023-03-14,18:46:51.000,73,11080849,13725,0,1678819610,13078.781918779998,22.44647378999798,53559.24909984001
2023-03-14,18:46:52.000,73,11080792,13765,0,1678819611,13078.660665199997,22.5381124800042,53559.22813848001
2023-03-14,18:46:53.000,73,11080825,13645,0,1678819612,13078.451839590001,22.657947690000583,53559.24211272
2023-03-14,18:46:54.000,73,11080853,14005,0,1678819613,13078.391212800001,22.664996819999942,53559.1652544
2023-03-14,18:46:55.000,73,11080829,14045,0,1678819614,13078.33058601,22.643849430001865,53559.2700612
2023-03-14,18:46:56.000,73,11080752,13805,0,1678819615,13078.236277669996,22.636800300002506,53559.22115136
2023-03-14,18:46:57.000,73,11080869,13845,0,1678819616,13078.155441949995,22.622702040003787,53559.32595816001
2023-03-14,18:46:58.000,73,11080770,14085,0,1678819617,13078.115024089995,22.72843899000145,53559.186215760004
2023-03-14,18:46:59.000,73,11080863,14005,0,1678819618,13078.175650879995,22.700242470004014,53559.24909984001
2023-03-14,18:47:00.000,73,11080678,13885,0,1678819619,13078.175650879995,22.67909507999866,53559.19320288
2023-03-14,18:47:01.000,73,11080837,13805,0,1678819620,13078.283431839991,22.636800300002506,53559.2700612
2023-03-14,18:47:02.000,73,11080826,13805,0,1678819621,13078.276695529996,22.700242470004014,53559.24211272
2023-03-14,18:47:03.000,73,11080792,14045,0,1678819622,13078.26995922,22.693193340004655,53559.26307408
2023-03-14,18:47:04.000,73,11080794,13645,0,1678819623,13078.276695529996,22.77073377000488,53559.353906640004
2023-03-14,18:47:05.000,73,11080792,13725,0,1678819624,13078.303640769991,22.805979420001677,53559.304996800005
2023-03-14,18:47:06.000,73,11080897,13805,0,1678819625,13078.24975029,22.84827419999783,53559.29102256
2023-03-14,18:47:07.000,73,11080852,13845,0,1678819626,13078.12849671,22.89761811000062,53559.304996800005
2023-03-14,18:47:08.000,73,11080833,14245,0,1678819627,13078.236277669996,22.91171636999934,53559.27704832001
2023-03-14,18:47:09.000,73,11080813,14245,0,1678819628,13078.391212800001,22.90466723999998,53559.31198392
2023-03-14,18:47:10.000,73,11080809,14165,0,1678819629,13078.492257450001,22.9187654999987,53559.235125600004
2023-03-14,18:47:11.000,73,11080836,13925,0,1678819630,13078.620247339997,22.96106028000213,53559.374868000006
2023-03-14,18:47:12.000,73,11080854,13925,0,1678819631,13078.701083059997,22.9187654999987,53559.374868000006
2023-03-14,18:47:13.000,73,11080751,13605,0,1678819632,13078.768446159993,22.890568980001262,53559.41679072001
2023-03-14,18:47:14.000,73,11080877,13925,0,1678819633,13078.768446159993,23.052698970001074,53559.43076496
2023-03-14,18:47:15.000,73,11080897,13765,0,1678819634,13078.768446159993,23.094993750004505,53559.58448160001
2023-03-14,18:47:16.000,73,11080777,14125,0,1678819635,13078.728028299993,23.094993750004505,53559.374868000006
2023-03-14,18:47:17.000,73,11080843,14285,0,1678819636,13078.889699739993,23.08794461999787,53559.423777840006
2023-03-14,18:47:18.000,73,11080791,14245,0,1678819637,13079.111997969994,23.045649840001715,53559.38185512
2023-03-14,18:47:19.000,73,11080759,14045,0,1678819638,13079.253460479995,23.059748100000434,53559.45871344
2023-03-14,18:47:20.000,73,11080782,13805,0,1678819639,13079.30735096,23.003355059998285,53559.55653312
2023-03-14,18:47:21.000,73,11080881,13725,0,1678819640,13079.253460479995,23.116141140002583,53559.56352024001
2023-03-14,18:47:22.000,73,11080888,13685,0,1678819641,13079.17936106999,23.038600710002356,53559.71723688
2023-03-14,18:47:23.000,73,11080830,13645,0,1678819642,13079.111997969994,23.059748100000434,53559.70326264001
2023-03-14,18:47:24.000,73,11080766,13845,0,1678819643,13078.963799149999,23.073846359999152,53559.63339144001
2023-03-14,18:47:25.000,73,11080919,13885,0,1678819644,13078.997480699989,23.024502450003638,53559.66133992001
2023-03-14,18:47:26.000,73,11080814,14045,0,1678819645,13079.024425939999,22.96810941000149,53559.71723688
2023-03-14,18:47:27.000,73,11080776,13925,0,1678819646,13079.064843799999,22.91171636999934,53559.73121112001
2023-03-14,18:47:28.000,73,11080771,13965,0,1678819647,13079.105261659999,22.9187654999987,53559.64736568
2023-03-14,18:47:29.000,73,11080805,14085,0,1678819648,13079.05810748999,22.91171636999934,53559.710249760006
2023-03-14,18:47:30.000,73,11080788,13765,0,1678819649,13079.091789039994,22.996305929998925,53559.83601792
2023-03-14,18:47:31.000,73,11080794,14005,0,1678819650,13079.111997969994,22.94696202000341,53559.78012096001
2023-03-14,18:47:32.000,73,11080910,14085,0,1678819651,13079.051371179994,22.975158540000848,53559.77313384
2023-03-14,18:47:33.000,73,11080854,13645,0,1678819652,13079.071580109994,22.939912890004052,53559.78012096001
2023-03-14,18:47:34.000,73,11080842,14085,0,1678819653,13079.05810748999,22.932863760004693,53559.759159600006
2023-03-14,18:47:35.000,73,11080737,13965,0,1678819654,13079.172624759995,22.89761811000062,53559.759159600006
2023-03-14,18:47:36.000,73,11080933,14165,0,1678819655,13079.28040571999,22.91171636999934,53559.82903080001
2023-03-14,18:47:37.000,73,11080813,13685,0,1678819656,13079.40165929999,22.9187654999987,53559.87095352001
2023-03-14,18:47:38.000,73,11080831,13925,0,1678819657,13079.522912879991,22.862372460003826,53559.82903080001
2023-03-14,18:47:39.000,73,11080851,14085,0,1678819658,13079.711529560002,22.855323330004467,53559.905889120004
2023-03-14,18:47:40.000,73,11080847,13845,0,1678819659,13079.758683729997,22.855323330004467,53559.87095352001
2023-03-14,18:47:41.000,73,11080880,14245,0,1678819660,13079.947300409993,22.862372460003826,53559.91986336001
2023-03-14,18:47:42.000,73,11080793,14085,0,1678819661,13080.014663509988,22.925814629998058,53559.98274744
2023-03-14,18:47:43.000,73,11080750,13685,0,1678819662,13080.115708159989,22.939912890004052,53559.99672168001
2023-03-14,18:47:44.000,73,11080845,13805,0,1678819663,13080.210016499994,22.982207670000207,53560.06659288001
2023-03-14,18:47:45.000,73,11080774,13925,0,1678819664,13080.37842424999,22.95401115000277,53560.12248984
2023-03-14,18:47:46.000,73,11080806,13885,0,1678819665,13080.452523659995,22.932863760004693,53560.22729664
2023-03-14,18:47:47.000,73,11080833,14005,0,1678819666,13080.48620521,22.96106028000213,53560.1783868
2023-03-14,18:47:48.000,73,11080870,14005,0,1678819667,13080.43905103999,22.96810941000149,53560.19934816
2023-03-14,18:47:49.000,73,11080851,14005,0,1678819668,13080.48620521,22.975158540000848,53560.18537392001
2023-03-14,18:47:50.000,73,11080765,13805,0,1678819669,13080.553568309995,22.925814629998058,53560.28319360001
2023-03-14,18:47:51.000,73,11080844,13925,0,1678819670,13080.614195099995,22.925814629998058,53560.27620648
2023-03-14,18:47:52.000,73,11080768,13845,0,1678819671,13080.66134926999,22.975158540000848,53560.29716784
2023-03-14,18:47:53.000,73,11080809,14085,0,1678819672,13080.654612959996,22.96106028000213,53560.3181292
2023-03-14,18:47:54.000,73,11080799,14005,0,1678819673,13080.654612959996,23.010404189997644,53560.3880004
2023-03-14,18:47:55.000,73,11080778,13965,0,1678819674,13080.70850344,22.932863760004693,53560.429923120006
2023-03-14,18:47:56.000,73,11080831,14045,0,1678819675,13080.654612959996,22.975158540000848,53560.43691024
2023-03-14,18:47:57.000,73,11080787,14085,0,1678819676,13080.64114033999,22.91171636999934,53560.43691024
2023-03-14,18:47:58.000,73,11080793,14005,0,1678819677,13080.66808558,22.883519850001903,53560.42293600001
2023-03-14,18:47:59.000,73,11080803,14125,0,1678819678,13080.64114033999,22.798930290002318,53560.47184584001
2023-03-14,18:48:00.000,73,11080813,14045,0,1678819679,13080.674821889996,22.834175939999113,53560.61158824
2023-03-14,18:48:01.000,73,11080746,13965,0,1678819680,13080.823020709991,22.73548812000081,53560.4928072
2023-03-14,18:48:02.000,73,11080779,14125,0,1678819681,13080.782602849991,22.798930290002318,53560.527742800004
2023-03-14,18:48:03.000,73,11080838,14085,0,1678819682,13080.775866539996,22.67909507999866,53560.527742800004
2023-03-14,18:48:04.000,73,11080891,14125,0,1678819683,13080.715239749996,22.643849430001865,53560.48582008
2023-03-14,18:48:05.000,73,11080780,14045,0,1678819684,13080.7489213,22.629751170003146,53560.5626784
2023-03-14,18:48:06.000,73,11080792,14125,0,1678819685,13080.829757020001,22.594505519999075,53560.60460112
2023-03-14,18:48:07.000,73,11080795,13725,0,1678819686,13080.849965950001,22.55925987000228,53560.54171704001
2023-03-14,18:48:08.000,73,11080910,14005,0,1678819687,13080.829757020001,22.54516161000356,53560.53472992
2023-03-14,18:48:09.000,73,11080885,13805,0,1678819688,13080.856702259996,22.566309000001638,53560.62556248
2023-03-14,18:48:10.000,73,11080805,14085,0,1678819689,13080.964483219992,22.531063350004843,53560.75831776001
2023-03-14,18:48:11.000,73,11080885,14085,0,1678819690,13080.917329049997,22.580407260000356,53560.68145944
2023-03-14,18:48:12.000,73,11080770,14045,0,1678819691,13080.897120119997,22.49581770000077,53560.695433680004
2023-03-14,18:48:13.000,73,11080877,13725,0,1678819692,13080.971219530002,22.49581770000077,53560.67447232
2023-03-14,18:48:14.000,73,11080829,13925,0,1678819693,13080.883647499992,22.5381124800042,53560.68844656001
2023-03-14,18:48:15.000,73,11080768,13965,0,1678819694,13080.890383810001,22.50991595999949,53560.70940792001
2023-03-14,18:48:16.000,73,11080758,14045,0,1678819695,13080.917329049997,22.50286683000013,53560.744343520004
2023-03-14,18:48:17.000,73,11080673,14125,0,1678819696,13080.903856429992,22.460572050003975,53560.75133064
2023-03-14,18:48:18.000,73,11080866,13965,0,1678819697,13080.876911189996,22.481719440002053,53560.82120184
2023-03-14,18:48:19.000,73,11080876,13925,0,1678819698,13080.870174880001,22.44647378999798,53560.79325336
2023-03-14,18:48:20.000,73,11080804,13805,0,1678819699,13080.876911189996,22.411228140001185,53560.75831776001
2023-03-14,18:48:21.000,73,11080768,14005,0,1678819700,13080.816284399996,22.453522920004616,53560.716395040006
2023-03-14,18:48:22.000,73,11080783,13925,0,1678819701,13080.789339160001,22.460572050003975,53560.73036928
2023-03-14,18:48:23.000,73,11080824,13965,0,1678819702,13080.755657609996,22.467621180003334,53560.744343520004
2023-03-14,18:48:24.000,73,11080921,14085,0,1678819703,13080.674821889996,22.481719440002053,53560.67447232
2023-03-14,18:48:25.000,73,11080863,13765,0,1678819704,13080.674821889996,22.49581770000077,53560.70940792001
2023-03-14,18:48:26.000,73,11080836,13885,0,1678819705,13080.715239749996,22.49581770000077,53560.79325336
2023-03-14,18:48:27.000,73,11080843,14005,0,1678819706,13080.634404029995,22.49581770000077,53560.765304880006
2023-03-14,18:48:28.000,73,11080829,13925,0,1678819707,13080.60072247999,22.51696508999885,53560.8421632
2023-03-14,18:48:29.000,73,11080806,13805,0,1678819708,13080.43905103999,22.580407260000356,53560.72338216
2023-03-14,18:48:30.000,73,11080756,13885,0,1678819709,13080.42557842,22.566309000001638,53560.8421632
2023-03-14,18:48:31.000,73,11080839,14005,0,1678819710,13080.36495163,22.5381124800042,53560.78626624001
2023-03-14,18:48:32.000,73,11080801,13925,0,1678819711,13080.32453377,22.55925987000228,53560.72338216
2023-03-14,18:48:33.000,73,11080830,14085,0,1678819712,13080.311061149994,22.474670310002693,53560.78626624001
2023-03-14,18:48:34.000,73,11080812,14045,0,1678819713,13080.412105799995,22.467621180003334,53560.85613744001
2023-03-14,18:48:35.000,73,11080906,14165,0,1678819714,13080.52662307,22.467621180003334,53560.80722760001
2023-03-14,18:48:36.000,73,11080899,14245,0,1678819715,13080.41884210999,22.397129880002467,53560.72338216
2023-03-14,18:48:37.000,73,11080896,13965,0,1678819716,13080.351479009994,22.404179010001826,53560.7024208
2023-03-14,18:48:38.000,73,11080804,13965,0,1678819717,13080.371687939994,22.397129880002467,53560.66748520001
2023-03-14,18:48:39.000,73,11080891,13805,0,1678819718,13080.33800638999,22.3266385800016,53560.75133064
2023-03-14,18:48:40.000,73,11080795,13885,0,1678819719,13080.31779745999,22.27729466999881,53560.80024048
2023-03-14,18:48:41.000,73,11080826,13885,0,1678819720,13080.31779745999,22.242049020002014,53560.78626624001
2023-03-14,18:48:42.000,73,11080833,13885,0,1678819721,13080.29758852999,22.26319641000009,53560.80722760001
2023-03-14,18:48:43.000,73,11080843,13725,0,1678819722,13080.263906979999,22.220901630003937,53560.765304880006
2023-03-14,18:48:44.000,73,11080775,13805,0,1678819723,13080.230225429994,22.164508590001788,53560.72338216
2023-03-14,18:48:45.000,73,11080893,13885,0,1678819724,13080.196543879989,22.164508590001788,53560.80722760001
2023-03-14,18:48:46.000,73,11080896,14085,0,1678819725,13080.203280189999,22.192705109999224,53560.79325336
2023-03-14,18:48:47.000,73,11080815,13885,0,1678819726,13080.203280189999,22.192705109999224,53560.83517608001
2023-03-14,18:48:48.000,73,11080840,14165,0,1678819727,13080.162862329998,22.227950760003296,53560.70940792001
2023-03-14,18:48:49.000,73,11080811,13965,0,1678819728,13080.189807569994,22.13631207000435,53560.75133064
2023-03-14,18:48:50.000,73,11080710,14085,0,1678819729,13080.196543879989,22.171557720001147,53560.85613744001
2023-03-14,18:48:51.000,73,11080827,14005,0,1678819730,13080.176334949989,22.185655979999865,53560.73735640001
2023-03-14,18:48:52.000,73,11080840,13845,0,1678819731,13080.068553989993,22.234999890002655,53560.765304880006
2023-03-14,18:48:53.000,73,11080890,13965,0,1678819732,13080.075290299988,22.206803369997942,53560.75831776001
2023-03-14,18:48:54.000,73,11080831,13965,0,1678819733,13080.021399819998,22.164508590001788,53560.744343520004
2023-03-14,18:48:55.000,73,11080769,14245,0,1678819734,13079.987718269993,22.227950760003296,53560.695433680004
2023-03-14,18:48:56.000,73,11080842,13965,0,1678819735,13080.122444469998,22.26319641000009,53560.65351096
2023-03-14,18:48:57.000,73,11080829,14045,0,1678819736,13080.095499229988,22.27729466999881,53560.695433680004
2023-03-14,18:48:58.000,73,11080746,14005,0,1678819737,13080.176334949989,22.256147280000732,53560.78626624001
2023-03-14,18:48:59.000,73,11080927,13965,0,1678819738,13080.095499229988,22.199754239998583,53560.78626624001
2023-03-14,18:49:00.000,73,11080819,14045,0,1678819739,13080.183071259999,22.220901630003937,53560.80024048
2023-03-14,18:49:01.000,73,11080820,13925,0,1678819740,13080.149389709994,22.220901630003937,53560.80024048
2023-03-14,18:49:02.000,73,11080816,13925,0,1678819741,13080.176334949989,22.192705109999224,53560.83517608001
2023-03-14,18:49:03.000,73,11080790,14005,0,1678819742,13080.122444469998,22.227950760003296,53560.744343520004
2023-03-14,18:49:04.000,73,11080883,13885,0,1678819743,13080.129180779993,22.227950760003296,53560.75133064
2023-03-14,18:49:05.000,73,11080837,13885,0,1678819744,13080.156126019989,22.227950760003296,53560.814214720005
2023-03-14,18:49:06.000,73,11080818,14085,0,1678819745,13080.189807569994,22.242049020002014,53560.82818896
2023-03-14,18:49:07.000,73,11080792,14045,0,1678819746,13080.223489119999,22.234999890002655,53560.8421632
2023-03-14,18:49:08.000,73,11080848,13685,0,1678819747,13080.183071259999,22.234999890002655,53560.765304880006
2023-03-14,18:49:09.000,73,11080873,13965,0,1678819748,13080.189807569994,22.220901630003937,53560.73036928
2023-03-14,18:49:10.000,73,11080747,13965,0,1678819749,13080.216752809989,22.26319641000009,53560.82120184
2023-03-14,18:49:11.000,73,11080901,13965,0,1678819750,13080.176334949989,22.242049020002014,53560.8421632
2023-03-14,18:49:12.000,73,11080836,14045,0,1678819751,13080.149389709994,22.26319641000009,53560.75133064
2023-03-14,18:49:13.000,73,11080810,13805,0,1678819752,13080.176334949989,22.249098150001373,53560.8421632
2023-03-14,18:49:14.000,73,11080791,14005,0,1678819753,13080.203280189999,22.27729466999881,53560.80024048
2023-03-14,18:49:15.000,73,11080805,14245,0,1678819754,13080.169598639994,22.28434379999817,53560.744343520004
2023-03-14,18:49:16.000,73,11080792,13805,0,1678819755,13080.250434359994,22.38303162000375,53560.82120184
2023-03-14,18:49:17.000,73,11080812,14245,0,1678819756,13080.223489119999,22.37598249000439,53560.85613744001
2023-03-14,18:49:18.000,73,11080814,13885,0,1678819757,13080.236961739989,22.390080750003108,53560.73735640001
2023-03-14,18:49:19.000,73,11080896,14045,0,1678819758,13080.25717066999,22.404179010001826,53560.716395040006
2023-03-14,18:49:20.000,73,11080821,14045,0,1678819759,13080.37842424999,22.460572050003975,53560.82120184
2023-03-14,18:49:21.000,73,11080748,14045,0,1678819760,13080.412105799995,22.368933359997754,53560.8421632
2023-03-14,18:49:22.000,73,11080897,14005,0,1678819761,13080.42557842,22.368933359997754,53560.82818896
2023-03-14,18:49:23.000,73,11080830,14085,0,1678819762,13080.432314729995,22.347785969999677,53560.79325336
2023-03-14,18:49:24.000,73,11080794,14085,0,1678819763,13080.36495163,22.340736840000318,53560.884085920006
2023-03-14,18:49:25.000,73,11080880,14045,0,1678819764,13080.452523659995,22.27024553999945,53560.82120184
2023-03-14,18:49:26.000,73,11080707,14045,0,1678819765,13080.43905103999,22.242049020002014,53560.82120184
2023-03-14,18:49:27.000,73,11080889,13885,0,1678819766,13080.40536949,22.178606850000506,53560.863124560005
2023-03-14,18:49:28.000,73,11080843,13885,0,1678819767,13080.46599628,22.234999890002655,53560.863124560005
2023-03-14,18:49:29.000,73,11080749,13845,0,1678819768,13080.43905103999,22.185655979999865,53560.83517608001
2023-03-14,18:49:30.000,73,11080850,13805,0,1678819769,13080.45925996999,22.178606850000506,53560.932995760006
2023-03-14,18:49:31.000,73,11080863,13925,0,1678819770,13080.41884210999,22.129262939997716,53560.91902152
2023-03-14,18:49:32.000,73,11080743,13845,0,1678819771,13080.290852219994,22.185655979999865,53560.96094424
2023-03-14,18:49:33.000,73,11080807,13885,0,1678819772,13080.25717066999,22.213852500004577,53560.90504728001
2023-03-14,18:49:34.000,73,11080853,13805,0,1678819773,13080.196543879989,22.220901630003937,53560.91902152
2023-03-14,18:49:35.000,73,11080864,14205,0,1678819774,13080.230225429994,22.15745946000243,53560.95395712001
2023-03-14,18:49:36.000,73,11080813,13925,0,1678819775,13080.176334949989,22.185655979999865,53560.93998288
2023-03-14,18:49:37.000,73,11080781,14045,0,1678819776,13080.189807569994,22.192705109999224,53560.98889272
2023-03-14,18:49:38.000,73,11080806,14085,0,1678819777,13080.203280189999,22.206803369997942,53560.92600864001
2023-03-14,18:49:39.000,73,11080843,14165,0,1678819778,13080.196543879989,22.305491190003522,53560.97491848001
2023-03-14,18:49:40.000,73,11080849,13845,0,1678819779,13080.243698049999,22.27729466999881,53560.93998288
2023-03-14,18:49:41.000,73,11080820,13965,0,1678819780,13080.243698049999,22.31254032000288,53560.863124560005
2023-03-14,18:49:42.000,73,11080699,13885,0,1678819781,13080.270643289994,22.31958945000224,53560.92600864001
2023-03-14,18:49:43.000,73,11080861,13725,0,1678819782,13080.243698049999,22.390080750003108,53560.90504728001
2023-03-14,18:49:44.000,73,11080714,14085,0,1678819783,13080.304324839999,22.404179010001826,53560.91902152
2023-03-14,18:49:45.000,73,11080805,13925,0,1678819784,13080.35821531999,22.347785969999677,53560.912034400004
2023-03-14,18:49:46.000,73,11080803,13885,0,1678819785,13080.40536949,22.411228140001185,53560.82120184
2023-03-14,18:49:47.000,73,11080781,14165,0,1678819786,13080.472732589995,22.347785969999677,53560.716395040006
2023-03-14,18:49:48.000,73,11080825,14125,0,1678819787,13080.391896869995,22.354835099999036,53560.66748520001
2023-03-14,18:49:49.000,73,11080836,13885,0,1678819788,13080.32453377,22.48876857000141,53560.62556248
2023-03-14,18:49:50.000,73,11080720,14045,0,1678819789,13080.39863317999,22.5381124800042,53560.49979432001
2023-03-14,18:49:51.000,73,11080838,14085,0,1678819790,13080.40536949,22.650898560001224,53560.39498752
2023-03-14,18:49:52.000,73,11080885,14245,0,1678819791,13080.351479009994,22.7848320300036,53560.12947696
2023-03-14,18:49:53.000,73,11080790,13925,0,1678819792,13080.210016499994,22.9187654999987,53559.91986336001
2023-03-14,18:49:54.000,73,11080708,13885,0,1678819793,13080.055081369988,23.01745332000428,53559.80108232001
2023-03-14,18:49:55.000,73,11080890,14045,0,1678819794,13079.792365280002,22.89761811000062,53559.7940952
2023-03-14,18:49:56.000,73,11080859,13925,0,1678819795,13079.704793249992,22.68614420999802,53559.89890200001
2023-03-14,18:49:57.000,73,11080798,14005,0,1678819796,13079.698056939997,22.48876857000141,53560.05261864
2023-03-14,18:49:58.000,73,11080848,13845,0,1678819797,13079.980981959998,22.432375529999263,53560.35306480001
2023-03-14,18:49:59.000,73,11080549,13845,0,1678819798,13080.142653399998,22.397129880002467,53560.56966552001
2023-03-14,18:50:00.000,73,11080824,13765,0,1678819799,13080.236961739989,22.347785969999677,53560.8421632
2023-03-14,18:50:01.000,73,11080829,13685,0,1678819800,13080.331270079994,22.411228140001185,53560.85613744001
2023-03-14,18:50:02.000,73,11080811,13965,0,1678819801,13080.412105799995,22.411228140001185,53560.94697
2023-03-14,18:50:03.000,73,11080828,14085,0,1678819802,13080.472732589995,22.432375529999263,53561.051776800006
2023-03-14,18:50:04.000,73,11080828,14245,0,1678819803,13080.31779745999,22.453522920004616,53561.06575104
2023-03-14,18:50:05.000,73,11080823,14125,0,1678819804,13080.304324839999,22.474670310002693,53561.079725280004
2023-03-14,18:50:06.000,73,11080820,14005,0,1678819805,13080.33800638999,22.418277270000544,53561.07273816001
2023-03-14,18:50:07.000,73,11080827,14365,0,1678819806,13080.46599628,22.368933359997754,53560.98889272
2023-03-14,18:50:08.000,73,11080763,14085,0,1678819807,13080.593986169995,22.38303162000375,53561.07273816001
2023-03-14,18:50:09.000,73,11080869,13725,0,1678819808,13080.62766772,22.418277270000544,53561.10767376
2023-03-14,18:50:10.000,73,11080902,13725,0,1678819809,13080.64114033999,22.439424659998622,53561.16357072
2023-03-14,18:50:11.000,73,11080725,13845,0,1678819810,13080.66134926999,22.48876857000141,53561.26139040001
2023-03-14,18:50:12.000,73,11080890,13685,0,1678819811,13080.243698049999,22.460572050003975,53561.12863512
2023-03-14,18:50:13.000,73,11080866,14125,0,1678819812,13080.263906979999,22.50286683000013,53561.18453208
2023-03-14,18:50:14.000,73,11080881,14245,0,1678819813,13080.243698049999,22.50286683000013,53561.11466088
2023-03-14,18:50:15.000,73,11080859,13925,0,1678819814,13080.25717066999,22.404179010001826,53561.11466088
2023-03-14,18:50:16.000,73,11080852,14125,0,1678819815,13080.263906979999,22.397129880002467,53561.16357072
2023-03-14,18:50:17.000,73,11080827,14245,0,1678819816,13080.32453377,22.38303162000375,53561.12863512
2023-03-14,18:50:18.000,73,11080797,13885,0,1678819817,13080.284115909999,22.397129880002467,53561.10767376
2023-03-14,18:50:19.000,73,11080897,13805,0,1678819818,13080.371687939994,22.354835099999036,53561.16357072
2023-03-14,18:50:20.000,73,11080745,13925,0,1678819819,13080.236961739989,22.397129880002467,53561.09369952001
2023-03-14,18:50:21.000,73,11080774,13965,0,1678819820,13080.189807569994,22.474670310002693,53561.1565836
2023-03-14,18:50:22.000,73,11080891,13965,0,1678819821,13080.236961739989,22.390080750003108,53561.2264548
2023-03-14,18:50:23.000,73,11080811,13965,0,1678819822,13080.189807569994,22.411228140001185,53561.09369952001
2023-03-14,18:50:24.000,73,11080831,13845,0,1678819823,13080.183071259999,22.404179010001826,53561.12164800001
2023-03-14,18:50:25.000,73,11080814,14285,0,1678819824,13080.31779745999,22.418277270000544,53561.21248056001
2023-03-14,18:50:26.000,73,11080797,14165,0,1678819825,13080.371687939994,22.404179010001826,53561.2264548
2023-03-14,18:50:27.000,73,11080789,13885,0,1678819826,13080.472732589995,22.390080750003108,53561.12863512
2023-03-14,18:50:28.000,73,11080812,14085,0,1678819827,13080.51988675999,22.37598249000439,53561.11466088
2023-03-14,18:50:29.000,73,11080789,13845,0,1678819828,13080.48620521,22.460572050003975,53561.06575104
2023-03-14,18:50:30.000,73,11080842,13845,0,1678819829,13080.47946889999,22.432375529999263,53561.12863512
2023-03-14,18:50:31.000,73,11080812,14085,0,1678819830,13080.49967782999,22.411228140001185,53561.17055784001
2023-03-14,18:50:32.000,73,11080834,13845,0,1678819831,13080.48620521,22.404179010001826,53561.20549344
2023-03-14,18:50:33.000,73,11080850,13805,0,1678819832,13080.35821531999,22.354835099999036,53561.2264548
2023-03-14,18:50:34.000,73,11080862,13805,0,1678819833,13080.304324839999,22.361884229998395,53561.24042904001
2023-03-14,18:50:35.000,73,11080794,13965,0,1678819834,13080.263906979999,22.340736840000318,53561.24042904001
2023-03-14,18:50:36.000,73,11080746,14005,0,1678819835,13080.196543879989,22.33368771000096,53561.18453208
2023-03-14,18:50:37.000,73,11080859,13845,0,1678819836,13080.183071259999,22.368933359997754,53561.20549344
2023-03-14,18:50:38.000,73,11080808,14285,0,1678819837,13080.075290299988,22.397129880002467,53561.079725280004
2023-03-14,18:50:39.000,73,11080812,13925,0,1678819838,13080.075290299988,22.361884229998395,53561.06575104
2023-03-14,18:50:40.000,73,11080852,14045,0,1678819839,13079.980981959998,22.411228140001185,53560.981905600005
2023-03-14,18:50:41.000,73,11080810,13885,0,1678819840,13080.068553989993,22.397129880002467,53561.10767376
2023-03-14,18:50:42.000,73,11080823,14085,0,1678819841,13080.028136129993,22.397129880002467,53561.11466088
2023-03-14,18:50:43.000,73,11080789,13885,0,1678819842,13079.980981959998,22.404179010001826,53561.07273816001
2023-03-14,18:50:44.000,73,11080797,14005,0,1678819843,13079.947300409993,22.44647378999798,53561.00286696001
2023-03-14,18:50:45.000,73,11080828,13885,0,1678819844,13079.980981959998,22.37598249000439,53561.10767376
2023-03-14,18:50:46.000,73,11080803,13885,0,1678819845,13079.954036720002,22.418277270000544,53561.00985408
2023-03-14,18:50:47.000,73,11080845,13885,0,1678819846,13079.785628969992,22.460572050003975,53561.03780256
2023-03-14,18:50:48.000,73,11080760,13925,0,1678819847,13079.758683729997,22.467621180003334,53561.0168412
2023-03-14,18:50:49.000,73,11080824,14005,0,1678819848,13079.758683729997,22.48876857000141,53561.03780256
2023-03-14,18:50:50.000,73,11080830,13925,0,1678819849,13079.758683729997,22.481719440002053,53560.99587984
2023-03-14,18:50:51.000,73,11080840,13925,0,1678819850,13079.684584319992,22.481719440002053,53560.981905600005
2023-03-14,18:50:52.000,73,11080799,14045,0,1678819851,13079.610484910001,22.49581770000077,53560.932995760006
2023-03-14,18:50:53.000,73,11080801,14005,0,1678819852,13079.455549779996,22.467621180003334,53560.87709880001
2023-03-14,18:50:54.000,73,11080769,13925,0,1678819853,13079.495967639996,22.44647378999798,53560.84915032
2023-03-14,18:50:55.000,73,11080803,13845,0,1678819854,13079.4690224,22.432375529999263,53560.912034400004
2023-03-14,18:50:56.000,73,11080788,13965,0,1678819855,13079.475758709996,22.50286683000013,53560.85613744001
2023-03-14,18:50:57.000,73,11080855,13925,0,1678819856,13079.495967639996,22.439424659998622,53560.863124560005
2023-03-14,18:50:58.000,73,11080850,13845,0,1678819857,13079.516176569996,22.38303162000375,53560.89107304
2023-03-14,18:50:59.000,73,11080829,13925,0,1678819858,13079.576803359996,22.390080750003108,53560.83517608001
2023-03-14,18:51:00.000,73,11080853,13685,0,1678819859,13079.576803359996,22.460572050003975,53560.82120184
2023-03-14,18:51:01.000,73,11080800,13805,0,1678819860,13079.576803359996,22.44647378999798,53560.77927912
2023-03-14,18:51:02.000,73,11080828,14005,0,1678819861,13079.583539669991,22.49581770000077,53560.80024048
2023-03-14,18:51:03.000,73,11080862,13925,0,1678819862,13079.54985812,22.54516161000356,53560.80024048
2023-03-14,18:51:04.000,73,11080722,13965,0,1678819863,13079.576803359996,22.531063350004843,53560.716395040006
2023-03-14,18:51:05.000,73,11080775,13845,0,1678819864,13079.657639079996,22.524014219998207,53560.80024048
2023-03-14,18:51:06.000,73,11080759,13925,0,1678819865,13079.684584319992,22.50991595999949,53560.814214720005
2023-03-14,18:51:07.000,73,11080878,13925,0,1678819866,13079.684584319992,22.580407260000356,53560.863124560005
2023-03-14,18:51:08.000,73,11080890,14085,0,1678819867,13079.650902770001,22.587456389999716,53560.7024208
2023-03-14,18:51:09.000,73,11080878,14005,0,1678819868,13079.630693840001,22.622702040003787,53560.75831776001
2023-03-14,18:51:10.000,73,11080767,13965,0,1678819869,13079.590275980001,22.700242470004014,53560.7024208
2023-03-14,18:51:11.000,73,11080734,13805,0,1678819870,13079.516176569996,22.72843899000145,53560.73036928
2023-03-14,18:51:12.000,73,11080744,13725,0,1678819871,13079.590275980001,22.7848320300036,53560.73036928
2023-03-14,18:51:13.000,73,11080738,13885,0,1678819872,13079.543121809991,22.883519850001903,53560.68145944
2023-03-14,18:51:14.000,73,11080851,13885,0,1678819873,13079.48249501999,22.883519850001903,53560.646523840005
2023-03-14,18:51:15.000,73,11080841,13885,0,1678819874,13079.556594429996,22.90466723999998,53560.716395040006
2023-03-14,18:51:16.000,73,11080874,13805,0,1678819875,13079.516176569996,23.031551580002997,53560.59062688001
2023-03-14,18:51:17.000,73,11080816,13845,0,1678819876,13079.475758709996,23.066797229999793,53560.68844656001
2023-03-14,18:51:18.000,73,11080689,14085,0,1678819877,13079.40165929999,23.066797229999793,53560.5626784
2023-03-14,18:51:19.000,73,11080950,13765,0,1678819878,13079.334296199995,23.01745332000428,53560.61158824
2023-03-14,18:51:20.000,73,11080882,14005,0,1678819879,13079.415131919995,23.031551580002997,53560.68844656001
2023-03-14,18:51:21.000,73,11080789,13925,0,1678819880,13079.314087269995,23.024502450003638,53560.646523840005
2023-03-14,18:51:22.000,73,11080859,13805,0,1678819881,13079.374714059995,23.066797229999793,53560.66049808
2023-03-14,18:51:23.000,73,11080896,14045,0,1678819882,13079.30735096,23.052698970001074,53560.54171704001
2023-03-14,18:51:24.000,73,11080833,14085,0,1678819883,13079.293878339995,23.010404189997644,53560.46485872
2023-03-14,18:51:25.000,73,11080756,14125,0,1678819884,13079.32755989,22.95401115000277,53560.60460112
2023-03-14,18:51:26.000,73,11080843,13925,0,1678819885,13079.24672417,22.90466723999998,53560.55569128
2023-03-14,18:51:27.000,73,11080839,14005,0,1678819886,13079.253460479995,22.939912890004052,53560.51376856
2023-03-14,18:51:28.000,73,11080762,13965,0,1678819887,13079.28040571999,22.975158540000848,53560.47184584001
2023-03-14,18:51:29.000,73,11080770,13965,0,1678819888,13079.354505129995,22.820077680000395,53560.61158824
2023-03-14,18:51:30.000,73,11080731,13965,0,1678819889,13079.32082357999,22.876470720002544,53560.65351096
2023-03-14,18:51:31.000,73,11080801,14325,0,1678819890,13079.30061464999,22.84827419999783,53560.53472992
2023-03-14,18:51:32.000,73,11080842,14085,0,1678819891,13079.30735096,22.798930290002318,53560.47184584001
2023-03-14,18:51:33.000,73,11080819,14085,0,1678819892,13079.30061464999,22.79188116000296,53560.44389736
2023-03-14,18:51:34.000,73,11080868,14085,0,1678819893,13079.273669409995,22.72843899000145,53560.46485872
2023-03-14,18:51:35.000,73,11080770,14085,0,1678819894,13079.354505129995,22.6720459499993,53560.54171704001
2023-03-14,18:51:36.000,73,11080783,14045,0,1678819895,13079.32755989,22.657947690000583,53560.4928072
2023-03-14,18:51:37.000,73,11080831,13925,0,1678819896,13079.354505129995,22.594505519999075,53560.53472992
2023-03-14,18:51:38.000,73,11080747,14045,0,1678819897,13079.2669331,22.54516161000356,53560.42293600001
2023-03-14,18:51:39.000,73,11080789,14045,0,1678819898,13079.354505129995,22.55925987000228,53560.51376856
2023-03-14,18:51:40.000,73,11080794,14205,0,1678819899,13079.34776882,22.531063350004843,53560.4928072
2023-03-14,18:51:41.000,73,11080792,14045,0,1678819900,13079.314087269995,22.51696508999885,53560.48582008
2023-03-14,18:51:42.000,73,11080853,13925,0,1678819901,13079.30735096,22.50991595999949,53560.49979432001
2023-03-14,18:51:43.000,73,11080774,14045,0,1678819902,13079.24672417,22.531063350004843,53560.429923120006
2023-03-14,18:51:44.000,73,11080859,14005,0,1678819903,13079.28040571999,22.54516161000356,53560.39498752
2023-03-14,18:51:45.000,73,11080801,14045,0,1678819904,13079.253460479995,22.54516161000356,53560.56966552001
2023-03-14,18:51:46.000,73,11080702,13925,0,1678819905,13079.22651524,22.5381124800042,53560.62556248
2023-03-14,18:51:47.000,73,11080773,14045,0,1678819906,13079.22651524,22.587456389999716,53560.47184584001
2023-03-14,18:51:48.000,73,11080743,14045,0,1678819907,13079.233251549995,22.580407260000356,53560.45088448001
2023-03-14,18:51:49.000,73,11080833,14125,0,1678819908,13079.28714203,22.608603779997793,53560.4578716
2023-03-14,18:51:50.000,73,11080722,13885,0,1678819909,13079.34776882,22.594505519999075,53560.45088448001
2023-03-14,18:51:51.000,73,11080787,14045,0,1678819910,13079.42186822999,22.5381124800042,53560.58363976
2023-03-14,18:51:52.000,73,11080772,14125,0,1678819911,13079.435340849996,22.54516161000356,53560.39498752
2023-03-14,18:51:53.000,73,11080869,13925,0,1678819912,13079.42860454,22.460572050003975,53560.4928072
2023-03-14,18:51:54.000,73,11080815,13885,0,1678819913,13079.52964919,22.524014219998207,53560.53472992
2023-03-14,18:51:55.000,73,11080835,14165,0,1678819914,13079.536385499996,22.481719440002053,53560.58363976
2023-03-14,18:51:56.000,73,11080740,14045,0,1678819915,13079.536385499996,22.5381124800042,53560.40197464001
2023-03-14,18:51:57.000,73,11080832,13845,0,1678819916,13079.563330739991,22.48876857000141,53560.47184584001
2023-03-14,18:51:58.000,73,11080876,14005,0,1678819917,13079.576803359996,22.50286683000013,53560.42293600001
2023-03-14,18:51:59.000,73,11080804,13925,0,1678819918,13079.597012289996,22.467621180003334,53560.527742800004
2023-03-14,18:52:00.000,73,11080827,13765,0,1678819919,13079.610484910001,22.425326399999904,53560.58363976
2023-03-14,18:52:01.000,73,11080716,14165,0,1678819920,13079.664375389992,22.439424659998622,53560.61158824
2023-03-14,18:52:02.000,73,11080768,13965,0,1678819921,13079.650902770001,22.432375529999263,53560.576652640004
2023-03-14,18:52:03.000,73,11080805,14005,0,1678819922,13079.617221219996,22.453522920004616,53560.45088448001
2023-03-14,18:52:04.000,73,11080853,14085,0,1678819923,13079.623957529991,22.453522920004616,53560.5626784
2023-03-14,18:52:05.000,73,11080764,13885,0,1678819924,13079.637430149996,22.44647378999798,53560.52075568001
2023-03-14,18:52:06.000,73,11080802,13885,0,1678819925,13079.684584319992,22.418277270000544,53560.59062688001
2023-03-14,18:52:07.000,73,11080748,14125,0,1678819926,13079.610484910001,22.368933359997754,53560.548704160006
2023-03-14,18:52:08.000,73,11080817,13845,0,1678819927,13079.704793249992,22.37598249000439,53560.61158824
2023-03-14,18:52:09.000,73,11080708,13885,0,1678819928,13079.704793249992,22.361884229998395,53560.66748520001
2023-03-14,18:52:10.000,73,11080853,13965,0,1678819929,13079.630693840001,22.33368771000096,53560.646523840005
2023-03-14,18:52:11.000,73,11080796,14005,0,1678819930,13079.725002179992,22.354835099999036,53560.66748520001
2023-03-14,18:52:12.000,73,11080760,13845,0,1678819931,13079.698056939997,22.340736840000318,53560.6325496
2023-03-14,18:52:13.000,73,11080808,13885,0,1678819932,13079.691320630001,22.347785969999677,53560.5626784
2023-03-14,18:52:14.000,73,11080783,14125,0,1678819933,13079.684584319992,22.31254032000288,53560.62556248
2023-03-14,18:52:15.000,73,11080784,14085,0,1678819934,13079.664375389992,22.340736840000318,53560.66748520001
2023-03-14,18:52:16.000,73,11080809,13885,0,1678819935,13079.778892659997,22.340736840000318,53560.73735640001
2023-03-14,18:52:17.000,73,11080771,14085,0,1678819936,13079.772156350002,22.390080750003108,53560.66049808
2023-03-14,18:52:18.000,73,11080804,13925,0,1678819937,13079.677848009997,22.44647378999798,53560.75133064
2023-03-14,18:52:19.000,73,11080771,13925,0,1678819938,13079.543121809991,22.467621180003334,53560.66748520001
2023-03-14,18:52:20.000,73,11080762,14165,0,1678819939,13079.48249501999,22.55221074000292,53560.68844656001
2023-03-14,18:52:21.000,73,11080779,14085,0,1678819940,13079.4690224,22.594505519999075,53560.63953672001
2023-03-14,18:52:22.000,73,11080751,14205,0,1678819941,13079.455549779996,22.650898560001224,53560.68145944
2023-03-14,18:52:23.000,73,11080787,13925,0,1678819942,13079.46228608999,22.664996819999942,53560.646523840005
2023-03-14,18:52:24.000,73,11080905,14045,0,1678819943,13079.374714059995,22.72138986000209,53560.646523840005
2023-03-14,18:52:25.000,73,11080825,13885,0,1678819944,13079.48249501999,22.68614420999802,53560.75831776001
2023-03-14,18:52:26.000,73,11080781,14005,0,1678819945,13079.44207715999,22.73548812000081,53560.68844656001
2023-03-14,18:52:27.000,73,11080922,13685,0,1678819946,13079.455549779996,22.77778290000424,53560.765304880006
2023-03-14,18:52:28.000,73,11080838,13845,0,1678819947,13079.394922989995,22.813028550001036,53560.695433680004
2023-03-14,18:52:29.000,73,11080826,13925,0,1678819948,13079.32082357999,22.862372460003826,53560.70940792001
2023-03-14,18:52:30.000,73,11080826,13805,0,1678819949,13079.34776882,22.883519850001903,53560.765304880006
2023-03-14,18:52:31.000,73,11080790,13885,0,1678819950,13079.34103250999,22.90466723999998,53560.73036928
2023-03-14,18:52:32.000,73,11080834,13885,0,1678819951,13079.213042619995,22.925814629998058,53560.75831776001
2023-03-14,18:52:33.000,73,11080760,14165,0,1678819952,13079.16588845,22.95401115000277,53560.68145944
2023-03-14,18:52:34.000,73,11080830,14125,0,1678819953,13079.11873427999,22.939912890004052,53560.78626624001
2023-03-14,18:52:35.000,73,11080826,13885,0,1678819954,13079.091789039994,22.96810941000149,53560.72338216
2023-03-14,18:52:36.000,73,11080858,14045,0,1678819955,13079.091789039994,22.975158540000848,53560.67447232
2023-03-14,18:52:37.000,73,11080877,13925,0,1678819956,13078.984008079999,23.045649840001715,53560.61158824
2023-03-14,18:52:38.000,73,11080779,13925,0,1678819957,13078.957062839989,23.08089548999851,53560.66748520001
2023-03-14,18:52:39.000,73,11080840,14045,0,1678819958,13078.977271769989,23.214828960000887,53560.66049808
2023-03-14,18:52:40.000,73,11080861,13845,0,1678819959,13079.017689629989,23.243025479998323,53560.7024208
2023-03-14,18:52:41.000,73,11080801,14205,0,1678819960,13079.051371179994,23.32056590999855,53560.765304880006
2023-03-14,18:52:42.000,73,11080705,14125,0,1678819961,13079.085052729999,23.41925373000413,53560.72338216
2023-03-14,18:52:43.000,73,11080787,13925,0,1678819962,13079.085052729999,23.433351990002848,53560.646523840005
2023-03-14,18:52:44.000,73,11080854,14045,0,1678819963,13079.20630631,23.461548510000284,53560.695433680004
2023-03-14,18:52:45.000,73,11080732,14245,0,1678819964,13079.34103250999,23.440401120002207,53560.70940792001
2023-03-14,18:52:46.000,73,11080873,14085,0,1678819965,13079.42186822999,23.510892420003074,53560.646523840005
2023-03-14,18:52:47.000,73,11080737,13965,0,1678819966,13079.52964919,23.517941550002433,53560.67447232
2023-03-14,18:52:48.000,73,11080796,14165,0,1678819967,13079.502703949991,23.461548510000284,53560.68145944
2023-03-14,18:52:49.000,73,11080829,14125,0,1678819968,13079.583539669991,23.496794160004356,53560.765304880006
2023-03-14,18:52:50.000,73,11080865,13805,0,1678819969,13079.48923133,23.503843290003715,53560.73036928
2023-03-14,18:52:51.000,73,11080840,13765,0,1678819970,13079.42860454,23.54613806999987,53560.772292
2023-03-14,18:52:52.000,73,11080821,13925,0,1678819971,13079.42186822999,23.560236329998588,53560.85613744001
2023-03-14,18:52:53.000,73,11080793,13965,0,1678819972,13079.36124143999,23.616629370000737,53560.79325336
2023-03-14,18:52:54.000,73,11080875,13805,0,1678819973,13079.334296199995,23.616629370000737,53560.79325336
2023-03-14,18:52:55.000,73,11080859,13925,0,1678819974,13079.34776882,23.616629370000737,53560.912034400004
2023-03-14,18:52:56.000,73,11080774,14085,0,1678819975,13079.42186822999,23.609580240001378,53560.93998288
2023-03-14,18:52:57.000,73,11080722,14045,0,1678819976,13079.374714059995,23.72941544999776,53560.83517608001
2023-03-14,18:52:58.000,73,11080788,14285,0,1678819977,13079.34776882,23.694169800000964,53560.8421632
2023-03-14,18:52:59.000,73,11080740,14125,0,1678819978,13079.42860454,23.743513710003754,53560.884085920006
2023-03-14,18:53:00.000,73,11080751,14045,0,1678819979,13079.455549779996,23.792857619999268,53560.80024048
2023-03-14,18:53:01.000,73,11080741,14005,0,1678819980,13079.46228608999,23.891545440004847,53560.814214720005
2023-03-14,18:53:02.000,73,11080793,14005,0,1678819981,13079.40165929999,23.99023326000315,53560.82818896
2023-03-14,18:53:03.000,73,11080800,13885,0,1678819982,13079.314087269995,24.06072456000402,53560.80722760001
2023-03-14,18:53:04.000,73,11080849,13765,0,1678819983,13079.28040571999,24.067773690003378,53560.82120184
2023-03-14,18:53:05.000,73,11080791,13765,0,1678819984,13079.15915213999,24.1805597700004,53560.93998288
2023-03-14,18:53:06.000,73,11080799,13925,0,1678819985,13079.091789039994,24.300394980004057,53560.94697
2023-03-14,18:53:07.000,73,11080874,14005,0,1678819986,13079.004217009999,24.342689760000212,53560.91902152
2023-03-14,18:53:08.000,73,11080797,13965,0,1678819987,13078.856018189988,24.511868879999383,53560.80024048
2023-03-14,18:53:09.000,73,11080842,14085,0,1678819988,13078.869490809993,24.490721490001306,53560.884085920006
2023-03-14,18:53:10.000,73,11080779,14085,0,1678819989,13078.829072949993,24.448426709997875,53560.765304880006
2023-03-14,18:53:11.000,73,11080774,13965,0,1678819990,13078.950326529994,24.448426709997875,53560.814214720005
2023-03-14,18:53:12.000,73,11080822,13885,0,1678819991,13078.936853909989,24.46252497000387,53560.89107304
2023-03-14,18:53:13.000,73,11080777,13925,0,1678819992,13078.909908669993,24.58236018000025,53560.87011168
2023-03-14,18:53:14.000,73,11080791,13725,0,1678819993,13078.856018189988,24.59645843999897,53560.85613744001
2023-03-14,18:53:15.000,73,11080798,13845,0,1678819994,13078.829072949993,24.652851480001118,53560.91902152
2023-03-14,18:53:16.000,73,11080912,13845,0,1678819995,13078.788655089993,24.744490170000063,53560.93998288
2023-03-14,18:53:17.000,73,11080825,13925,0,1678819996,13078.802127709998,24.779735820004134,53560.92600864001
2023-03-14,18:53:18.000,73,11080840,13805,0,1678819997,13078.741500919998,24.87842364000244,53560.87709880001
2023-03-14,18:53:19.000,73,11080739,13885,0,1678819998,13078.761709849998,24.970062330001383,53560.85613744001
2023-03-14,18:53:20.000,73,11080818,14005,0,1678819999,13078.849281879993,24.970062330001383,53560.932995760006
2023-03-14,18:53:21.000,73,11080801,14165,0,1678820000,13078.957062839989,24.9841605900001,53560.91902152
2023-03-14,18:53:22.000,73,11080802,14045,0,1678820001,13078.950326529994,25.04055363000225,53560.95395712001
2023-03-14,18:53:23.000,73,11080760,13805,0,1678820002,13078.984008079999,25.195634490002703,53560.981905600005
2023-03-14,18:53:24.000,73,11080874,13805,0,1678820003,13078.930117599994,25.308420569999726,53560.89107304
2023-03-14,18:53:25.000,73,11080927,14005,0,1678820004,13078.869490809993,25.294322310001007,53560.92600864001
2023-03-14,18:53:26.000,73,11080775,13805,0,1678820005,13078.714555680002,25.49874708000425,53560.94697
2023-03-14,18:53:27.000,73,11080796,13725,0,1678820006,13078.593302100002,25.533992730001046,53560.93998288
2023-03-14,18:53:28.000,73,11080759,14125,0,1678820007,13078.552884240002,25.51284534000297,53560.94697
2023-03-14,18:53:29.000,73,11080821,14005,0,1678820008,13078.472048520001,25.590385770003195,53560.932995760006
2023-03-14,18:53:30.000,73,11080789,14005,0,1678820009,13078.424894349992,25.597434900002554,53560.863124560005
2023-03-14,18:53:31.000,73,11080834,13805,0,1678820010,13078.371003870001,25.555140119999123,53560.89806016
2023-03-14,18:53:32.000,73,11080877,14005,0,1678820011,13078.26995922,25.660877070004062,53560.87709880001
2023-03-14,18:53:33.000,73,11080761,13925,0,1678820012,13078.12176039999,25.646778809998068,53560.84915032
2023-03-14,18:53:34.000,73,11080878,13725,0,1678820013,13078.013979439995,25.710220979999576,53560.765304880006
2023-03-14,18:53:35.000,73,11080828,13925,0,1678820014,13077.825362759999,25.710220979999576,53560.89107304
2023-03-14,18:53:36.000,73,11080775,13885,0,1678820015,13077.87925323999,25.696122720000858,53560.87709880001
2023-03-14,18:53:37.000,73,11080776,14085,0,1678820016,13077.744527039999,25.773663150001084,53560.80722760001
2023-03-14,18:53:38.000,73,11080722,14045,0,1678820017,13077.731054419994,25.745466630003648,53560.814214720005
2023-03-14,18:53:39.000,73,11080877,13925,0,1678820018,13077.791681209994,25.63268054999935,53560.75133064
2023-03-14,18:53:40.000,73,11080751,13885,0,1678820019,13077.825362759999,25.63268054999935,53560.61158824
2023-03-14,18:53:41.000,73,11080722,14005,0,1678820020,13077.852307999994,25.660877070004062,53560.73735640001
2023-03-14,18:53:42.000,73,11080778,13925,0,1678820021,13077.83883537999,25.660877070004062,53560.695433680004
2023-03-14,18:53:43.000,73,11080803,13805,0,1678820022,13077.852307999994,25.710220979999576,53560.59062688001
2023-03-14,18:53:44.000,73,11080810,13805,0,1678820023,13077.791681209994,25.717270109998935,53560.6325496
2023-03-14,18:53:45.000,73,11080799,13965,0,1678820024,13077.852307999994,25.562189249998482,53560.67447232
2023-03-14,18:53:46.000,73,11080885,13965,0,1678820025,13077.865780619999,25.63268054999935,53560.78626624001
2023-03-14,18:53:47.000,73,11080700,13525,0,1678820026,13077.852307999994,25.604484030001913,53560.72338216
2023-03-14,18:53:48.000,73,11080899,13925,0,1678820027,13077.832099069994,25.604484030001913,53560.7024208
2023-03-14,18:53:49.000,73,11080736,13965,0,1678820028,13077.892725859994,25.604484030001913,53560.77927912
2023-03-14,18:53:50.000,73,11080806,14005,0,1678820029,13077.91967109999,25.61858229000063,53560.70940792001
2023-03-14,18:53:51.000,73,11080830,13805,0,1678820030,13077.872516929994,25.61858229000063,53560.79325336
2023-03-14,18:53:52.000,73,11080767,13725,0,1678820031,13077.832099069994,25.660877070004062,53560.79325336
2023-03-14,18:53:53.000,73,11080861,14205,0,1678820032,13077.81862644999,25.6890735900015,53560.716395040006
2023-03-14,18:53:54.000,73,11080764,14085,0,1678820033,13077.892725859994,25.731368369997654,53560.62556248
2023-03-14,18:53:55.000,73,11080745,13885,0,1678820034,13078.034188369995,25.710220979999576,53560.78626624001
2023-03-14,18:53:56.000,73,11080746,14085,0,1678820035,13078.06113360999,25.68202446000214,53560.75831776001
2023-03-14,18:53:57.000,73,11080815,14085,0,1678820036,13078.135233019995,25.696122720000858,53560.73036928
2023-03-14,18:53:58.000,73,11080789,13965,0,1678820037,13078.12176039999,25.752515760003007,53560.695433680004
2023-03-14,18:53:59.000,73,11080812,14005,0,1678820038,13078.195859809995,25.794810539999162,53560.68145944
2023-03-14,18:54:00.000,73,11080809,13925,0,1678820039,13078.24301397999,25.85120358000131,53560.79325336
2023-03-14,18:54:01.000,73,11080802,13805,0,1678820040,13078.29016815,25.87235096999939,53560.82120184
2023-03-14,18:54:02.000,73,11080847,13965,0,1678820041,13078.33058601,25.837105320002593,53560.73735640001
2023-03-14,18:54:03.000,73,11080713,13965,0,1678820042,13078.364267559991,25.879400099998747,53560.78626624001
2023-03-14,18:54:04.000,73,11080827,14085,0,1678820043,13078.411421730001,25.87235096999939,53560.82818896
2023-03-14,18:54:05.000,73,11080727,13965,0,1678820044,13078.404685419991,25.87235096999939,53560.82120184
2023-03-14,18:54:06.000,73,11080812,14165,0,1678820045,13078.418158039996,25.830056190003233,53560.83517608001
2023-03-14,18:54:07.000,73,11080796,14125,0,1678820046,13078.391212800001,25.84415445000195,53560.814214720005
2023-03-14,18:54:08.000,73,11080830,13925,0,1678820047,13078.492257450001,25.787761409999803,53560.765304880006
2023-03-14,18:54:09.000,73,11080789,14125,0,1678820048,13078.728028299993,25.717270109998935,53560.84915032
2023-03-14,18:54:10.000,73,11080771,14005,0,1678820049,13078.876227119988,25.710220979999576,53560.912034400004
2023-03-14,18:54:11.000,73,11080802,13845,0,1678820050,13078.916644979989,25.717270109998935,53560.93998288
2023-03-14,18:54:12.000,73,11080867,13885,0,1678820051,13078.903172359998,25.759564890002366,53561.00286696001
2023-03-14,18:54:13.000,73,11080842,14005,0,1678820052,13078.754973540003,25.752515760003007,53560.92600864001
2023-03-14,18:54:14.000,73,11080790,13925,0,1678820053,13078.808864019993,25.68202446000214,53560.90504728001
2023-03-14,18:54:15.000,73,11080728,13965,0,1678820054,13078.856018189988,25.63268054999935,53560.96094424
2023-03-14,18:54:16.000,73,11080850,13805,0,1678820055,13079.010953319994,25.63268054999935,53560.99587984
2023-03-14,18:54:17.000,73,11080751,13965,0,1678820056,13079.152415829994,25.555140119999123,53560.94697
2023-03-14,18:54:18.000,73,11080840,14005,0,1678820057,13079.20630631,25.421206650004024,53561.00985408
2023-03-14,18:54:19.000,73,11080801,13965,0,1678820058,13079.334296199995,25.371862740001234,53561.10767376
2023-03-14,18:54:20.000,73,11080669,14045,0,1678820059,13079.34776882,25.364813610001875,53561.07273816001
2023-03-14,18:54:21.000,73,11080788,13885,0,1678820060,13079.32082357999,25.371862740001234,53561.19151920001
2023-03-14,18:54:22.000,73,11080771,13845,0,1678820061,13079.314087269995,25.357764480002515,53561.16357072
2023-03-14,18:54:23.000,73,11080857,13965,0,1678820062,13079.415131919995,25.378911870000593,53561.17055784001
2023-03-14,18:54:24.000,73,11080736,13645,0,1678820063,13079.48923133,25.385960999999952,53561.219467680006
2023-03-14,18:54:25.000,73,11080788,14005,0,1678820064,13079.610484910001,25.315469699999085,53561.2264548
2023-03-14,18:54:26.000,73,11080775,14085,0,1678820065,13079.630693840001,25.26612579000357,53561.3312616
2023-03-14,18:54:27.000,73,11080831,13885,0,1678820066,13079.677848009997,25.202683620002063,53561.39414568
2023-03-14,18:54:28.000,73,11080814,14165,0,1678820067,13079.738474799997,25.237929269998858,53561.415107040004
2023-03-14,18:54:29.000,73,11080812,13565,0,1678820068,13079.765420039992,25.188585360003344,53561.27536464
2023-03-14,18:54:30.000,73,11080777,13845,0,1678820069,13079.832783140002,25.082848409998405,53561.38017144001
2023-03-14,18:54:31.000,73,11080743,13725,0,1678820070,13079.852992070002,25.132192320001195,53561.42908128001
2023-03-14,18:54:32.000,73,11080834,13885,0,1678820071,13079.879937309997,25.068750149999687,53561.42209416
2023-03-14,18:54:33.000,73,11080860,13925,0,1678820072,13079.960773029998,25.00530797999818,53561.436068400006
2023-03-14,18:54:34.000,73,11080822,13885,0,1678820073,13080.034872439988,25.05465189000097,53561.49895248
2023-03-14,18:54:35.000,73,11080796,14165,0,1678820074,13080.075290299988,24.927767549997952,53561.55484944001
2023-03-14,18:54:36.000,73,11080845,14045,0,1678820075,13080.082026609998,24.913669289999234,53561.55484944001
2023-03-14,18:54:37.000,73,11080758,13805,0,1678820076,13080.014663509988,24.87137451000308,53561.5408752
2023-03-14,18:54:38.000,73,11080782,13885,0,1678820077,13080.028136129993,24.751539299999422,53561.57581080001
2023-03-14,18:54:39.000,73,11080750,13925,0,1678820078,13080.082026609998,24.69514626000455,53561.62472064001
2023-03-14,18:54:40.000,73,11080819,13925,0,1678820079,13080.102235539998,24.723342780001985,53561.6806176
2023-03-14,18:54:41.000,73,11080762,13765,0,1678820080,13080.095499229988,24.716293650002626,53561.750488800004
2023-03-14,18:54:42.000,73,11080838,14245,0,1678820081,13080.075290299988,24.75858842999878,53561.75747592
2023-03-14,18:54:43.000,73,11080868,14005,0,1678820082,13080.048345059993,24.82203060000029,53561.701578960005
2023-03-14,18:54:44.000,73,11080791,13845,0,1678820083,13080.014663509988,24.80793234000157,53561.72254032001
2023-03-14,18:54:45.000,73,11080841,13885,0,1678820084,13080.007927199993,24.836128859999008,53561.73651456
2023-03-14,18:54:46.000,73,11080833,13925,0,1678820085,13080.001190889998,24.86432538000372,53561.80638576
2023-03-14,18:54:47.000,73,11080847,13965,0,1678820086,13079.927091479993,24.81498147000093,53561.71555320001
2023-03-14,18:54:48.000,73,11080808,13925,0,1678820087,13079.900146239997,24.800883210002212,53561.74350168001
2023-03-14,18:54:49.000,73,11080765,14085,0,1678820088,13079.940564099998,24.772686690004775,53561.89023120001
2023-03-14,18:54:50.000,73,11080893,14245,0,1678820089,13079.940564099998,24.779735820004134,53561.89023120001
2023-03-14,18:54:51.000,73,11080727,14045,0,1678820090,13079.886673619993,24.793834080002853,53561.89721832
2023-03-14,18:54:52.000,73,11080869,14165,0,1678820091,13079.846255759992,24.87137451000308,53561.918179680004
2023-03-14,18:54:53.000,73,11080899,14005,0,1678820092,13079.778892659997,24.81498147000093,53561.820360000005
2023-03-14,18:54:54.000,73,11080847,14125,0,1678820093,13079.886673619993,24.850227119997726,53561.820360000005
2023-03-14,18:54:55.000,73,11080808,13925,0,1678820094,13079.893409930002,24.86432538000372,53561.869269840005
2023-03-14,18:54:56.000,73,11080796,14125,0,1678820095,13079.994454580003,24.86432538000372,53561.939141040006
2023-03-14,18:54:57.000,73,11080841,14085,0,1678820096,13079.987718269993,24.87137451000308,53561.8552956
2023-03-14,18:54:58.000,73,11080781,13965,0,1678820097,13080.075290299988,24.85727625000436,53561.96010240001
2023-03-14,18:54:59.000,73,11080804,13685,0,1678820098,13080.142653399998,24.843177989998367,53561.988050880005
2023-03-14,18:55:00.000,73,11080790,13725,0,1678820099,13080.196543879989,24.772686690004775,53561.94612816
2023-03-14,18:55:01.000,73,11080826,13965,0,1678820100,13080.223489119999,24.737441040000704,53561.995038
2023-03-14,18:55:02.000,73,11080885,14005,0,1678820101,13080.230225429994,24.659900610000477,53562.00202512
2023-03-14,18:55:03.000,73,11080754,13965,0,1678820102,13080.331270079994,24.6387532200024,53562.02997360001
2023-03-14,18:55:04.000,73,11080811,14205,0,1678820103,13080.43905103999,24.568261920001532,53561.97407664
2023-03-14,18:55:05.000,73,11080805,14165,0,1678820104,13080.472732589995,24.561212790002173,53562.036960720005
2023-03-14,18:55:06.000,73,11080823,13885,0,1678820105,13080.49967782999,24.547114530003455,53562.00901224001
2023-03-14,18:55:07.000,73,11080769,14085,0,1678820106,13080.452523659995,24.58236018000025,53562.01599936
2023-03-14,18:55:08.000,73,11080808,13885,0,1678820107,13080.42557842,24.533016270004737,53562.07888344001
2023-03-14,18:55:09.000,73,11080903,13605,0,1678820108,13080.39863317999,24.652851480001118,53562.01599936
2023-03-14,18:55:10.000,73,11080868,13765,0,1678820109,13080.40536949,24.63170409000304,53562.085870560004
2023-03-14,18:55:11.000,73,11080792,13765,0,1678820110,13080.452523659995,24.716293650002626,53562.07189632
2023-03-14,18:55:12.000,73,11080781,13725,0,1678820111,13080.45925996999,24.76563755999814,53562.07888344001
2023-03-14,18:55:13.000,73,11080705,14005,0,1678820112,13080.452523659995,24.716293650002626,53562.12080616
2023-03-14,18:55:14.000,73,11080784,14125,0,1678820113,13080.58051354999,24.681047999998555,53562.14176752
2023-03-14,18:55:15.000,73,11080827,14125,0,1678820114,13080.60072247999,24.793834080002853,53562.12779328001
2023-03-14,18:55:16.000,73,11080858,14005,0,1678820115,13080.715239749996,24.82203060000029,53562.16272888
2023-03-14,18:55:17.000,73,11080812,13885,0,1678820116,13080.62093140999,24.76563755999814,53562.05792208001
2023-03-14,18:55:18.000,73,11080780,14005,0,1678820117,13080.614195099995,24.85727625000436,53562.12779328001
2023-03-14,18:55:19.000,73,11080820,13805,0,1678820118,13080.56030461999,24.75858842999878,53562.1347804
2023-03-14,18:55:20.000,73,11080835,13805,0,1678820119,13080.62766772,24.836128859999008,53562.18369024
2023-03-14,18:55:21.000,73,11080828,13845,0,1678820120,13080.62093140999,24.800883210002212,53562.16272888
2023-03-14,18:55:22.000,73,11080846,14005,0,1678820121,13080.614195099995,24.76563755999814,53562.1347804
2023-03-14,18:55:23.000,73,11080800,13925,0,1678820122,13080.64114033999,24.75858842999878,53562.22561296001
2023-03-14,18:55:24.000,73,11080871,13725,0,1678820123,13080.721976059991,24.716293650002626,53562.23260008
2023-03-14,18:55:25.000,73,11080782,13965,0,1678820124,13080.829757020001,24.681047999998555,53562.26054856
2023-03-14,18:55:26.000,73,11080917,13885,0,1678820125,13080.971219530002,24.659900610000477,53562.24657432001
2023-03-14,18:55:27.000,73,11080784,13965,0,1678820126,13081.085736799992,24.62465496000368,53562.253561440004
2023-03-14,18:55:28.000,73,11080716,13925,0,1678820127,13081.314771339989,24.554163660002814,53562.204651600005
2023-03-14,18:55:29.000,73,11080792,13885,0,1678820128,13081.489915399994,24.427279319999798,53562.36535536001
2023-03-14,18:55:30.000,73,11080768,13925,0,1678820129,13081.6246416,24.504819750000024,53562.323432640005
2023-03-14,18:55:31.000,73,11080823,13885,0,1678820130,13081.692004699995,24.36383714999829,53562.372342480005
2023-03-14,18:55:32.000,73,11080942,13965,0,1678820131,13081.84020351999,24.314493240002776,53562.43522656001
2023-03-14,18:55:33.000,73,11080789,14125,0,1678820132,13081.84020351999,24.279247589998704,53562.3793296
2023-03-14,18:55:34.000,73,11080759,14045,0,1678820133,13081.88735769,24.21580542000447,53562.33740688
2023-03-14,18:55:35.000,73,11080817,14165,0,1678820134,13082.055765439996,24.208756289997837,53562.47714928
2023-03-14,18:55:36.000,73,11080781,13885,0,1678820135,13082.251118430002,24.152363250002963,53562.540033360005
2023-03-14,18:55:37.000,73,11080778,13845,0,1678820136,13082.298272599997,24.201707159998477,53562.53304624001
2023-03-14,18:55:38.000,73,11080828,13725,0,1678820137,13082.358899389998,24.201707159998477,53562.52605912
2023-03-14,18:55:39.000,73,11080772,13885,0,1678820138,13082.305008909992,24.152363250002963,53562.57496896
2023-03-14,18:55:40.000,73,11080816,14045,0,1678820139,13082.305008909992,24.145314120003604,53562.540033360005
2023-03-14,18:55:41.000,73,11080803,13765,0,1678820140,13082.224173189992,24.17351064000104,53562.71471136
2023-03-14,18:55:42.000,73,11080728,13885,0,1678820141,13082.257854739997,24.201707159998477,53562.64484016
2023-03-14,18:55:43.000,73,11080786,13725,0,1678820142,13082.278063669997,24.201707159998477,53562.64484016
2023-03-14,18:55:44.000,73,11080904,13925,0,1678820143,13082.311745220002,24.251051070001267,53562.68676288
2023-03-14,18:55:45.000,73,11080858,13725,0,1678820144,13082.271327360002,24.201707159998477,53562.86144088
2023-03-14,18:55:46.000,73,11080828,13965,0,1678820145,13082.311745220002,24.286296719998063,53562.756634080004
2023-03-14,18:55:47.000,73,11080841,13805,0,1678820146,13082.237645809997,24.293345850004698,53562.85445376
2023-03-14,18:55:48.000,73,11080758,13765,0,1678820147,13082.089446990001,24.39908280000236,53562.79855680001
2023-03-14,18:55:49.000,73,11080849,14005,0,1678820148,13082.102919609992,24.342689760000212,53562.80554392
2023-03-14,18:55:50.000,73,11080734,13925,0,1678820149,13082.116392229997,24.384984540003643,53562.84047952
2023-03-14,18:55:51.000,73,11080816,14045,0,1678820150,13082.284799979992,24.300394980004057,53562.8334924
2023-03-14,18:55:52.000,73,11080736,14165,0,1678820151,13082.406053559993,24.21580542000447,53562.826505280005
2023-03-14,18:55:53.000,73,11080834,14005,0,1678820152,13082.540779759998,24.145314120003604,53562.89637648001
2023-03-14,18:55:54.000,73,11080923,13765,0,1678820153,13082.702451199999,24.1805597700004,53562.85445376
2023-03-14,18:55:55.000,73,11080896,13605,0,1678820154,13082.641824409999,24.039577169998665,53562.924324960004
2023-03-14,18:55:56.000,73,11080873,13925,0,1678820155,13082.608142859994,24.22285455000383,53562.81951816001
2023-03-14,18:55:57.000,73,11080759,13765,0,1678820156,13082.641824409999,24.24400194000191,53562.91733784001
2023-03-14,18:55:58.000,73,11080749,14165,0,1678820157,13082.688978579994,24.272198459999345,53562.91035072
2023-03-14,18:55:59.000,73,11080831,14045,0,1678820158,13082.76307799,24.272198459999345,53562.96624768001
2023-03-14,18:56:00.000,73,11080788,14245,0,1678820159,13082.95843097999,24.279247589998704,53562.98720904001
2023-03-14,18:56:01.000,73,11080840,14125,0,1678820160,13083.032530389995,24.286296719998063,53563.0081704
2023-03-14,18:56:02.000,73,11080771,14005,0,1678820161,13083.03926669999,24.36383714999829,53563.07105448
2023-03-14,18:56:03.000,73,11080823,13885,0,1678820162,13083.032530389995,24.392033670003002,53562.994196160005
2023-03-14,18:56:04.000,73,11080889,13965,0,1678820163,13082.98537622,24.476623230002588,53563.092015840004
2023-03-14,18:56:05.000,73,11080938,14125,0,1678820164,13082.91801311999,24.427279319999798,53563.11996432
2023-03-14,18:56:06.000,73,11080822,13885,0,1678820165,13082.931485739995,24.497770620000665,53563.14092568
2023-03-14,18:56:07.000,73,11080813,13925,0,1678820166,13082.91801311999,24.483672360001947,53563.16887416
2023-03-14,18:56:08.000,73,11080774,13925,0,1678820167,13082.91801311999,24.448426709997875,53563.161887040005
2023-03-14,18:56:09.000,73,11080907,13925,0,1678820168,13082.951694669995,24.504819750000024,53563.1479128
2023-03-14,18:56:10.000,73,11080833,14045,0,1678820169,13083.02579408,24.497770620000665,53563.18284840001
2023-03-14,18:56:11.000,73,11080826,14085,0,1678820170,13083.052739319995,24.42023019000044,53563.25271960001
2023-03-14,18:56:12.000,73,11080810,13925,0,1678820171,13083.01905776999,24.46957410000323,53563.161887040005
2023-03-14,18:56:13.000,73,11080857,14005,0,1678820172,13082.94495836,24.40613193000172,53563.217784
2023-03-14,18:56:14.000,73,11080776,13885,0,1678820173,13082.88433157,24.42023019000044,53563.161887040005
2023-03-14,18:56:15.000,73,11080859,13965,0,1678820174,13082.870858949995,24.36383714999829,53563.18983552
2023-03-14,18:56:16.000,73,11080807,14005,0,1678820175,13082.83717739999,24.328591500001494,53563.259706720004
2023-03-14,18:56:17.000,73,11080877,13925,0,1678820176,13082.830441089995,24.258100200000627,53563.30162944001
2023-03-14,18:56:18.000,73,11080776,13885,0,1678820177,13082.80349585,24.21580542000447,53563.19682264
2023-03-14,18:56:19.000,73,11080848,13885,0,1678820178,13082.668769649994,24.279247589998704,53563.14092568
2023-03-14,18:56:20.000,73,11080759,13765,0,1678820179,13082.749605369994,24.18760889999976,53563.210796880005
2023-03-14,18:56:21.000,73,11080857,14005,0,1678820180,13082.71592381999,24.19465802999912,53563.23874536
2023-03-14,18:56:22.000,73,11080700,13685,0,1678820181,13082.769814299994,24.24400194000191,53563.23874536
2023-03-14,18:56:23.000,73,11080769,13805,0,1678820182,13082.71592381999,24.201707159998477,53563.20380976001
2023-03-14,18:56:24.000,73,11080801,13965,0,1678820183,13082.830441089995,24.208756289997837,53563.23874536
2023-03-14,18:56:25.000,73,11080835,13965,0,1678820184,13082.97863990999,24.12416672999825,53563.32259080001
2023-03-14,18:56:26.000,73,11080843,13845,0,1678820185,13083.072948249996,24.152363250002963,53563.30861656
2023-03-14,18:56:27.000,73,11080763,14045,0,1678820186,13083.14704766,24.138264990004245,53563.34355216
2023-03-14,18:56:28.000,73,11080788,13845,0,1678820187,13083.275037549996,24.05367543000466,53563.329577920005
2023-03-14,18:56:29.000,73,11080840,13685,0,1678820188,13083.369345890002,24.039577169998665,53563.29464232
2023-03-14,18:56:30.000,73,11080759,13845,0,1678820189,13083.463654229992,24.018429780000588,53563.329577920005
2023-03-14,18:56:31.000,73,11080767,14005,0,1678820190,13083.470390540002,23.891545440004847,53563.30861656
2023-03-14,18:56:32.000,73,11080840,13805,0,1678820191,13083.551226260002,23.884496309998212,53563.32259080001
2023-03-14,18:56:33.000,73,11080829,13725,0,1678820192,13083.605116739993,23.750562840003113,53563.329577920005
2023-03-14,18:56:34.000,73,11080706,13725,0,1678820193,13083.611853050003,23.7223663199984,53563.33656504
2023-03-14,18:56:35.000,73,11080869,14005,0,1678820194,13083.611853050003,23.694169800000964,53563.427397600004
2023-03-14,18:56:36.000,73,11080768,13765,0,1678820195,13083.591644120002,23.60253111000202,53563.448358960006
2023-03-14,18:56:37.000,73,11080848,13965,0,1678820196,13083.645534599993,23.560236329998588,53563.49028168001
2023-03-14,18:56:38.000,73,11080745,13925,0,1678820197,13083.551226260002,23.510892420003074,53563.448358960006
2023-03-14,18:56:39.000,73,11080857,13845,0,1678820198,13083.571435190002,23.574334590004582,53563.46932032001
2023-03-14,18:56:40.000,73,11080833,13925,0,1678820199,13083.564698879993,23.53908894000051,53563.53919152001
2023-03-14,18:56:41.000,73,11080830,14085,0,1678820200,13083.679216149998,23.510892420003074,53563.616049840006
2023-03-14,18:56:42.000,73,11080787,14125,0,1678820201,13083.564698879993,23.560236329998588,53563.56015288001
2023-03-14,18:56:43.000,73,11080747,13765,0,1678820202,13083.524281019992,23.53908894000051,53563.47630744
2023-03-14,18:56:44.000,73,11080755,14085,0,1678820203,13083.564698879993,23.524990680001792,53563.55316576
2023-03-14,18:56:45.000,73,11080854,13965,0,1678820204,13083.537753639997,23.524990680001792,53563.58810136001
2023-03-14,18:56:46.000,73,11080801,14005,0,1678820205,13083.497335779997,23.574334590004582,53563.58810136001
2023-03-14,18:56:47.000,73,11080858,14245,0,1678820206,13083.403027439992,23.5884328500033,53563.5322044
2023-03-14,18:56:48.000,73,11080800,13965,0,1678820207,13083.409763750002,23.567285459997947,53563.58810136001
2023-03-14,18:56:49.000,73,11080801,13885,0,1678820208,13083.396291129997,23.48974502999772,53563.56015288001
2023-03-14,18:56:50.000,73,11080738,13885,0,1678820209,13083.355873269997,23.5884328500033,53563.65797256001
2023-03-14,18:56:51.000,73,11080861,13925,0,1678820210,13083.261564929991,23.623678500000096,53563.62303696
2023-03-14,18:56:52.000,73,11080815,13805,0,1678820211,13083.140311349991,23.644825889998174,53563.56015288001
2023-03-14,18:56:53.000,73,11080768,14245,0,1678820212,13082.98537622,23.665973280003527,53563.48329456
2023-03-14,18:56:54.000,73,11080815,13965,0,1678820213,13082.89780418999,23.694169800000964,53563.58111424
2023-03-14,18:56:55.000,73,11080803,13885,0,1678820214,13082.85738632999,23.743513710003754,53563.6020756
2023-03-14,18:56:56.000,73,11080843,14005,0,1678820215,13082.76307799,23.736464580004395,53563.58111424
2023-03-14,18:56:57.000,73,11080821,14165,0,1678820216,13082.729396439994,23.792857619999268,53563.58810136001
2023-03-14,18:56:58.000,73,11080797,13765,0,1678820217,13082.702451199999,23.750562840003113,53563.63002408
2023-03-14,18:56:59.000,73,11080812,14005,0,1678820218,13082.69571488999,23.806955879997986,53563.55316576
2023-03-14,18:57:00.000,73,11080830,13605,0,1678820219,13082.682242269999,23.81400501000462,53563.595088480004
2023-03-14,18:57:01.000,73,11080899,13805,0,1678820220,13082.749605369994,23.799906749998627,53563.50425592
2023-03-14,18:57:02.000,73,11080822,13765,0,1678820221,13082.790023229994,23.82105414000398,53563.58111424
2023-03-14,18:57:03.000,73,11080775,13685,0,1678820222,13082.830441089995,23.856299790000776,53563.52521728
2023-03-14,18:57:04.000,73,11080796,13965,0,1678820223,13082.81696846999,23.870398049999494,53563.56015288001
2023-03-14,18:57:05.000,73,11080846,13725,0,1678820224,13082.911276809995,23.877447179998853,53563.63701120001
2023-03-14,18:57:06.000,73,11080841,13925,0,1678820225,13082.951694669995,23.898594570004207,53563.67893392
2023-03-14,18:57:07.000,73,11080927,13805,0,1678820226,13082.99884883999,23.792857619999268,53563.60906272001
2023-03-14,18:57:08.000,73,11080863,13925,0,1678820227,13082.971903599995,23.81400501000462,53563.4623332
2023-03-14,18:57:09.000,73,11080830,13765,0,1678820228,13083.05947562999,23.799906749998627,53563.58111424
2023-03-14,18:57:10.000,73,11080841,14125,0,1678820229,13083.113366109996,23.76466110000183,53563.62303696
2023-03-14,18:57:11.000,73,11080891,14045,0,1678820230,13083.180729209991,23.884496309998212,53563.63002408
2023-03-14,18:57:12.000,73,11080822,13805,0,1678820231,13083.288510170001,23.94793847999972,53563.616049840006
2023-03-14,18:57:13.000,73,11080699,13805,0,1678820232,13083.436708989997,23.905643700003566,53563.68592104001
2023-03-14,18:57:14.000,73,11080758,13925,0,1678820233,13083.564698879993,23.933840220001002,53563.72784376001
2023-03-14,18:57:15.000,73,11080825,13925,0,1678820234,13083.584907809993,23.969085869997798,53563.69290816
2023-03-14,18:57:16.000,73,11080789,14005,0,1678820235,13083.659007219998,24.067773690003378,53563.65797256001
2023-03-14,18:57:17.000,73,11080779,13965,0,1678820236,13083.760051869998,24.117117599998892,53563.713869520005
2023-03-14,18:57:18.000,73,11080815,13805,0,1678820237,13083.807206039994,24.17351064000104,53563.68592104001
2023-03-14,18:57:19.000,73,11080729,13845,0,1678820238,13083.847623899994,24.201707159998477,53563.72085664
2023-03-14,18:57:20.000,73,11080805,13765,0,1678820239,13083.861096519999,24.258100200000627,53563.8466248
2023-03-14,18:57:21.000,73,11080793,13885,0,1678820240,13083.827414969994,24.286296719998063,53563.75579224001
2023-03-14,18:57:22.000,73,11080796,13925,0,1678820241,13083.89477806999,24.328591500001494,53563.99335432001
2023-03-14,18:57:23.000,73,11080857,14085,0,1678820242,13083.820678659999,24.434328449999157,53563.916496
2023-03-14,18:57:24.000,73,11080792,13965,0,1678820243,13083.854360209989,24.504819750000024,53563.90950888
2023-03-14,18:57:25.000,73,11080778,14285,0,1678820244,13083.800469729998,24.58236018000025,53563.96540584
2023-03-14,18:57:26.000,73,11080737,13805,0,1678820245,13083.766788179993,24.58236018000025,53563.9863672
2023-03-14,18:57:27.000,73,11080813,14005,0,1678820246,13083.625325669993,24.6387532200024,53563.930470240004
2023-03-14,18:57:28.000,73,11080781,14005,0,1678820247,13083.598380429998,24.64580235000176,53564.04226416001
2023-03-14,18:57:29.000,73,11080760,14005,0,1678820248,13083.605116739993,24.617605830004322,53563.9863672
2023-03-14,18:57:30.000,73,11080795,14045,0,1678820249,13083.544489949993,24.547114530003455,53564.02828992
2023-03-14,18:57:31.000,73,11080758,13885,0,1678820250,13083.524281019992,24.554163660002814,53563.930470240004
2023-03-14,18:57:32.000,73,11080848,14245,0,1678820251,13083.557962569997,24.540065400004096,53563.951431600006
2023-03-14,18:57:33.000,73,11080827,13885,0,1678820252,13083.497335779997,24.434328449999157,53563.916496
2023-03-14,18:57:34.000,73,11080793,13965,0,1678820253,13083.531017330002,24.321542370002135,53563.96540584
2023-03-14,18:57:35.000,73,11080796,14005,0,1678820254,13083.591644120002,24.22285455000383,53564.00732856
2023-03-14,18:57:36.000,73,11080823,13725,0,1678820255,13083.638798289998,24.145314120003604,53564.07021264001
2023-03-14,18:57:37.000,73,11080883,13885,0,1678820256,13083.679216149998,24.067773690003378,53564.07719976
2023-03-14,18:57:38.000,73,11080814,13925,0,1678820257,13083.685952459993,23.969085869997798,53564.09117400001
2023-03-14,18:57:39.000,73,11080838,13765,0,1678820258,13083.672479839988,23.94088935000036,53564.18200656
2023-03-14,18:57:40.000,73,11080805,13965,0,1678820259,13083.665743529993,23.891545440004847,53564.07719976
2023-03-14,18:57:41.000,73,11080816,14125,0,1678820260,13083.699425079998,23.77875936000055,53564.17501944
2023-03-14,18:57:42.000,73,11080825,13965,0,1678820261,13083.753315559989,23.701218930000323,53564.08418688
2023-03-14,18:57:43.000,73,11080744,13925,0,1678820262,13083.766788179993,23.65187502000481,53564.08418688
2023-03-14,18:57:44.000,73,11080824,13925,0,1678820263,13083.874569139989,23.623678500000096,53564.13309672
2023-03-14,18:57:45.000,73,11080804,13965,0,1678820264,13083.948668549994,23.574334590004582,53564.15405808
2023-03-14,18:57:46.000,73,11080787,14005,0,1678820265,13084.01603164999,23.48974502999772,53564.119122480006
2023-03-14,18:57:47.000,73,11080884,14085,0,1678820266,13084.029504269995,23.510892420003074,53564.15405808
2023-03-14,18:57:48.000,73,11080842,13725,0,1678820267,13083.962141169999,23.503843290003715,53564.098161120004
2023-03-14,18:57:49.000,73,11080758,13885,0,1678820268,13083.948668549994,23.48974502999772,53564.11213536001
2023-03-14,18:57:50.000,73,11080888,14205,0,1678820269,13083.99582271999,23.510892420003074,53564.11213536001
2023-03-14,18:57:51.000,73,11080693,13885,0,1678820270,13084.01603164999,23.496794160004356,53564.1959808
2023-03-14,18:57:52.000,73,11080674,13845,0,1678820271,13083.97561378999,23.517941550002433,53564.07719976
2023-03-14,18:57:53.000,73,11080808,14045,0,1678820272,13083.91498699999,23.567285459997947,53564.20995504001
2023-03-14,18:57:54.000,73,11080833,14005,0,1678820273,13083.847623899994,23.510892420003074,53564.27982624001
2023-03-14,18:57:55.000,73,11080808,14285,0,1678820274,13083.739842939998,23.517941550002433,53564.23091640001
2023-03-14,18:57:56.000,73,11080819,14045,0,1678820275,13083.632061980003,23.5884328500033,53564.20296792
2023-03-14,18:57:57.000,73,11080862,14165,0,1678820276,13083.611853050003,23.503843290003715,53564.16104520001
2023-03-14,18:57:58.000,73,11080733,14085,0,1678820277,13083.638798289998,23.41925373000413,53564.09117400001
2023-03-14,18:57:59.000,73,11080823,14005,0,1678820278,13083.618589359998,23.405155469998135,53564.14707096
2023-03-14,18:58:00.000,73,11080731,13845,0,1678820279,13083.605116739993,23.3769589500007,53564.25886488001
2023-03-14,18:58:01.000,73,11080822,13725,0,1678820280,13083.490599470002,23.55318719999923,53564.216942160005
2023-03-14,18:58:02.000,73,11080726,13725,0,1678820281,13083.477126849997,23.503843290003715,53564.335723200005
2023-03-14,18:58:03.000,73,11080752,13885,0,1678820282,13083.335664339997,23.447450250001566,53564.265852000004
2023-03-14,18:58:04.000,73,11080812,13845,0,1678820283,13083.396291129997,23.391057209999417,53564.20995504001
2023-03-14,18:58:05.000,73,11080751,14245,0,1678820284,13083.369345890002,23.384008080000058,53564.15405808
2023-03-14,18:58:06.000,73,11080796,13965,0,1678820285,13083.443445299992,23.391057209999417,53564.168032320005
2023-03-14,18:58:07.000,73,11080827,14205,0,1678820286,13083.504072089992,23.36990982000134,53564.08418688
2023-03-14,18:58:08.000,73,11080824,13885,0,1678820287,13083.544489949993,23.264172870003677,53564.14707096
2023-03-14,18:58:09.000,73,11080860,13885,0,1678820288,13083.544489949993,23.278271130002395,53564.265852000004
2023-03-14,18:58:10.000,73,11080816,13765,0,1678820289,13083.504072089992,23.264172870003677,53564.27982624001
2023-03-14,18:58:11.000,73,11080825,13685,0,1678820290,13083.369345890002,23.243025479998323,53564.20995504001
2023-03-14,18:58:12.000,73,11080623,13765,0,1678820291,13083.268301240001,23.3769589500007,53564.27283912
2023-03-14,18:58:13.000,73,11080861,13885,0,1678820292,13083.07968455999,23.20073070000217,53564.18200656
2023-03-14,18:58:14.000,73,11080875,14085,0,1678820293,13083.08642087,23.285320260001754,53564.18200656
2023-03-14,18:58:15.000,73,11080781,13925,0,1678820294,13082.931485739995,23.264172870003677,53564.17501944
2023-03-14,18:58:16.000,73,11080824,14005,0,1678820295,13082.891067879995,23.31351677999919,53564.25187776
2023-03-14,18:58:17.000,73,11080791,13725,0,1678820296,13082.81696846999,23.334664170004544,53564.20296792
2023-03-14,18:58:18.000,73,11080898,14245,0,1678820297,13082.67550595999,23.278271130002395,53564.10514824
2023-03-14,18:58:19.000,73,11080699,14085,0,1678820298,13082.574461309989,23.243025479998323,53564.18200656
2023-03-14,18:58:20.000,73,11080768,14045,0,1678820299,13082.446471419993,23.250074609997682,53564.0562384
2023-03-14,18:58:21.000,73,11080823,13805,0,1678820300,13082.338690459997,23.165485049998097,53563.95841872
2023-03-14,18:58:22.000,73,11080857,14045,0,1678820301,13082.264591049992,23.17253418000473,53564.03527704
2023-03-14,18:58:23.000,73,11080816,14005,0,1678820302,13082.042292819991,23.17958331000409,53563.9863672
2023-03-14,18:58:24.000,73,11080822,13885,0,1678820303,13081.88735769,23.158435919998738,53563.95841872
2023-03-14,18:58:25.000,73,11080784,14125,0,1678820304,13081.80652197,23.1302394000013,53563.90950888
2023-03-14,18:58:26.000,73,11080800,14005,0,1678820305,13081.75936779999,23.094993750004505,53563.92348312001
2023-03-14,18:58:27.000,73,11080775,14165,0,1678820306,13081.65832314999,23.1302394000013,53563.93745736
2023-03-14,18:58:28.000,73,11080806,13965,0,1678820307,13081.59769635999,23.1302394000013,53563.87457328001
2023-03-14,18:58:29.000,73,11080843,14045,0,1678820308,13081.469706469994,23.165485049998097,53563.90252176001
2023-03-14,18:58:30.000,73,11080761,14245,0,1678820309,13081.375398129989,23.20073070000217,53563.762779360004
2023-03-14,18:58:31.000,73,11080761,14045,0,1678820310,13081.361925509998,23.221878090000246,53563.80470208001
2023-03-14,18:58:32.000,73,11080710,13725,0,1678820311,13081.368661819994,23.32056590999855,53563.83963768
2023-03-14,18:58:33.000,73,11080838,13725,0,1678820312,13081.355189199989,23.398106339998776,53563.76976648
2023-03-14,18:58:34.000,73,11080810,13725,0,1678820313,13081.294562409988,23.468597639999643,53563.6719468
2023-03-14,18:58:35.000,73,11080803,13885,0,1678820314,13081.395607059989,23.560236329998588,53563.741818
2023-03-14,18:58:36.000,73,11080813,13845,0,1678820315,13081.328243959993,23.567285459997947,53563.63701120001
2023-03-14,18:58:37.000,73,11080782,14005,0,1678820316,13081.321507649998,23.5884328500033,53563.62303696
2023-03-14,18:58:38.000,73,11080742,14085,0,1678820317,13081.301298719998,23.623678500000096,53563.58810136001
2023-03-14,18:58:39.000,73,11080825,14165,0,1678820318,13081.314771339989,23.701218930000323,53563.616049840006
2023-03-14,18:58:40.000,73,11080774,14085,0,1678820319,13081.274353479988,23.65187502000481,53563.65098544
2023-03-14,18:58:41.000,73,11080863,13765,0,1678820320,13081.314771339989,23.694169800000964,53563.63002408
2023-03-14,18:58:42.000,73,11080768,13885,0,1678820321,13081.314771339989,23.72941544999776,53563.60906272001
2023-03-14,18:58:43.000,73,11080714,13925,0,1678820322,13081.267617169993,23.72941544999776,53563.58111424
2023-03-14,18:58:44.000,73,11080796,13885,0,1678820323,13081.294562409988,23.77171023000119,53563.60906272001
2023-03-14,18:58:45.000,73,11080782,13965,0,1678820324,13081.321507649998,23.842201530002058,53563.58810136001
2023-03-14,18:58:46.000,73,11080827,13845,0,1678820325,13081.368661819994,23.870398049999494,53563.60906272001
2023-03-14,18:58:47.000,73,11080803,13765,0,1678820326,13081.308035029993,23.856299790000776,53563.50425592
2023-03-14,18:58:48.000,73,11080828,13965,0,1678820327,13081.429288609994,23.863348920000135,53563.55316576
2023-03-14,18:58:49.000,73,11080796,13965,0,1678820328,13081.483179089999,23.884496309998212,53563.51124304
2023-03-14,18:58:50.000,73,11080811,13965,0,1678820329,13081.449497539994,23.863348920000135,53563.51823016001
2023-03-14,18:58:51.000,73,11080890,14085,0,1678820330,13081.409079679994,23.870398049999494,53563.595088480004
2023-03-14,18:58:52.000,73,11080787,14085,0,1678820331,13081.422552299999,23.891545440004847,53563.58111424
2023-03-14,18:58:53.000,73,11080777,13925,0,1678820332,13081.361925509998,23.891545440004847,53563.546178640005
2023-03-14,18:58:54.000,73,11080910,14085,0,1678820333,13081.301298719998,23.877447179998853,53563.6020756
2023-03-14,18:58:55.000,73,11080775,13925,0,1678820334,13081.328243959993,23.96203673999844,53563.63701120001
2023-03-14,18:58:56.000,73,11080804,14085,0,1678820335,13081.260880859998,23.94088935000036,53563.62303696
2023-03-14,18:58:57.000,73,11080833,13885,0,1678820336,13081.180045139998,23.94793847999972,53563.58810136001
2023-03-14,18:58:58.000,73,11080803,14245,0,1678820337,13081.186781449993,23.856299790000776,53563.5322044
2023-03-14,18:58:59.000,73,11080745,14045,0,1678820338,13081.233935619988,23.933840220001002,53563.48329456
2023-03-14,18:59:00.000,73,11080898,13885,0,1678820339,13081.206990379993,23.933840220001002,53563.51823016001
2023-03-14,18:59:01.000,73,11080738,13965,0,1678820340,13081.200254069998,23.877447179998853,53563.595088480004
2023-03-14,18:59:02.000,73,11080770,14085,0,1678820341,13081.220462999998,23.898594570004207,53563.56015288001
2023-03-14,18:59:03.000,73,11080798,14045,0,1678820342,13081.186781449993,23.884496309998212,53563.427397600004
2023-03-14,18:59:04.000,73,11080825,13965,0,1678820343,13081.274353479988,23.856299790000776,53563.497268800005
2023-03-14,18:59:05.000,73,11080848,14205,0,1678820344,13081.308035029993,23.94088935000036,53563.427397600004
2023-03-14,18:59:06.000,73,11080795,14085,0,1678820345,13081.47644277999,23.905643700003566,53563.546178640005
2023-03-14,18:59:07.000,73,11080769,14125,0,1678820346,13081.58422374,23.905643700003566,53563.46932032001
2023-03-14,18:59:08.000,73,11080830,14125,0,1678820347,13081.651586839995,23.891545440004847,53563.427397600004
2023-03-14,18:59:09.000,73,11080767,14165,0,1678820348,13081.63811421999,23.905643700003566,53563.427397600004
2023-03-14,18:59:10.000,73,11080824,14165,0,1678820349,13081.80652197,23.82105414000398,53563.44137184001
2023-03-14,18:59:11.000,73,11080803,13965,0,1678820350,13081.88735769,23.77171023000119,53563.52521728
2023-03-14,18:59:12.000,73,11080818,14005,0,1678820351,13081.94798448,23.77171023000119,53563.40643624
2023-03-14,18:59:13.000,73,11080813,13685,0,1678820352,13081.974929719996,23.8351524000027,53563.47630744
2023-03-14,18:59:14.000,73,11080775,13925,0,1678820353,13082.089446990001,23.856299790000776,53563.6020756
2023-03-14,18:59:15.000,73,11080779,14085,0,1678820354,13082.055765439996,23.905643700003566,53563.56714000001
2023-03-14,18:59:16.000,73,11080844,13965,0,1678820355,13082.069238060001,23.94088935000036,53563.57412712
2023-03-14,18:59:17.000,73,11080846,14085,0,1678820356,13082.042292819991,23.95498760999908,53563.5322044
2023-03-14,18:59:18.000,73,11080835,14005,0,1678820357,13082.062501749991,23.983184130003792,53563.5322044
2023-03-14,18:59:19.000,73,11080793,14005,0,1678820358,13082.102919609992,24.046626299998024,53563.64399832
2023-03-14,18:59:20.000,73,11080820,14165,0,1678820359,13082.136601159997,24.067773690003378,53563.63701120001
2023-03-14,18:59:21.000,73,11080867,13925,0,1678820360,13082.203964259992,24.131215860004886,53563.63002408
2023-03-14,18:59:22.000,73,11080808,14085,0,1678820361,13082.244382119992,24.208756289997837,53563.72085664
2023-03-14,18:59:23.000,73,11080784,14085,0,1678820362,13082.210700570002,24.24400194000191,53563.64399832
2023-03-14,18:59:24.000,73,11080777,14085,0,1678820363,13082.331954150002,24.293345850004698,53563.69290816
2023-03-14,18:59:25.000,73,11080780,14285,0,1678820364,13082.419526179998,24.34973888999957,53563.6020756
2023-03-14,18:59:26.000,73,11080785,13965,0,1678820365,13082.426262489993,24.377935410004284,53563.63002408
2023-03-14,18:59:27.000,73,11080719,14245,0,1678820366,13082.439735109998,24.441377579998516,53563.70688240001
2023-03-14,18:59:28.000,73,11080806,13965,0,1678820367,13082.513834519988,24.427279319999798,53563.69290816
2023-03-14,18:59:29.000,73,11080756,14005,0,1678820368,13082.628351789994,24.483672360001947,53563.69989528
2023-03-14,18:59:30.000,73,11080753,14125,0,1678820369,13082.702451199999,24.5259671399981,53563.69989528
2023-03-14,18:59:31.000,73,11080817,14045,0,1678820370,13082.722660129999,24.5259671399981,53563.70688240001
2023-03-14,18:59:32.000,73,11080816,13885,0,1678820371,13082.769814299994,24.476623230002588,53563.72784376001
2023-03-14,18:59:33.000,73,11080738,13845,0,1678820372,13082.78328692,24.490721490001306,53563.75579224001
2023-03-14,18:59:34.000,73,11080819,14005,0,1678820373,13082.81696846999,24.504819750000024,53563.762779360004
2023-03-14,18:59:35.000,73,11080778,14085,0,1678820374,13082.89780418999,24.518918009998742,53563.79072784
2023-03-14,18:59:36.000,73,11080797,13925,0,1678820375,13082.99884883999,24.568261920001532,53563.88854752
2023-03-14,18:59:37.000,73,11080788,13885,0,1678820376,13082.95843097999,24.483672360001947,53563.832650560005
2023-03-14,18:59:38.000,73,11080726,13885,0,1678820377,13083.1066298,24.62465496000368,53563.83963768
2023-03-14,18:59:39.000,73,11080873,14125,0,1678820378,13083.140311349991,24.57531105000089,53563.881560400005
2023-03-14,18:59:40.000,73,11080682,13805,0,1678820379,13083.160520279991,24.561212790002173,53563.832650560005
2023-03-14,18:59:41.000,73,11080749,13805,0,1678820380,13083.194201829996,24.511868879999383,53563.916496
2023-03-14,18:59:42.000,73,11080766,13925,0,1678820381,13083.180729209991,24.554163660002814,53563.92348312001
2023-03-14,18:59:43.000,73,11080787,14165,0,1678820382,13083.234619689996,24.610556699997687,53563.87457328001
2023-03-14,18:59:44.000,73,11080822,13965,0,1678820383,13083.295246479996,24.652851480001118,53563.87457328001
2023-03-14,18:59:45.000,73,11080842,13845,0,1678820384,13083.362609579992,24.62465496000368,53563.97239296001
2023-03-14,18:59:46.000,73,11080815,14085,0,1678820385,13083.416500059997,24.659900610000477,53563.96540584
2023-03-14,18:59:47.000,73,11080717,13885,0,1678820386,13083.403027439992,24.64580235000176,53564.049251280005
2023-03-14,18:59:48.000,73,11080746,13845,0,1678820387,13083.335664339997,24.69514626000455,53563.951431600006
2023-03-14,18:59:49.000,73,11080787,14045,0,1678820388,13083.389554820002,24.58940930999961,53564.03527704
2023-03-14,18:59:50.000,73,11080842,13805,0,1678820389,13083.382818509992,24.617605830004322,53564.02828992
2023-03-14,18:59:51.000,73,11080848,14045,0,1678820390,13083.349136960001,24.58940930999961,53564.15405808
2023-03-14,18:59:52.000,73,11080746,14045,0,1678820391,13083.429972680002,24.666949739999836,53564.09117400001
2023-03-14,18:59:53.000,73,11080823,14005,0,1678820392,13083.308719100001,24.64580235000176,53563.95841872
2023-03-14,18:59:54.000,73,11080665,13845,0,1678820393,13083.376082199997,24.59645843999897,53564.14707096
2023-03-14,18:59:55.000,73,11080631,13725,0,1678820394,13083.335664339997,24.511868879999383,53564.07719976
2023-03-14,18:59:56.000,73,11080731,13965,0,1678820395,13083.403027439992,24.518918009998742,53564.10514824
2023-03-14,18:59:57.000,73,11080944,14045,0,1678820396,13083.443445299992,24.40613193000172,53564.15405808
2023-03-14,18:59:58.000,73,11080848,13765,0,1678820397,13083.429972680002,24.46252497000387,53564.02828992
2023-03-14,18:59:59.000,73,11080701,13965,0,1678820398,13083.456917919997,24.36383714999829,53564.13309672
2023-03-14,19:00:00.000,73,11080727,13885,0,1678820399,13083.517544709997,24.300394980004057,53564.0562384
2023-03-14,19:00:01.000,73,11080811,13925,0,1678820400,13083.618589359998,24.300394980004057,53564.11213536001
2023-03-14,19:00:02.000,73,11080834,13925,0,1678820401,13083.564698879993,24.22285455000383,53564.11213536001
2023-03-14,19:00:03.000,73,11080703,14085,0,1678820402,13083.584907809993,24.131215860004886,53564.09117400001
2023-03-14,19:00:04.000,73,11080806,13925,0,1678820403,13083.611853050003,24.067773690003378,53564.07021264001
2023-03-14,19:00:05.000,73,11080832,13885,0,1678820404,13083.598380429998,23.969085869997798,53564.14707096
2023-03-14,19:00:06.000,73,11080760,13925,0,1678820405,13083.450181610002,23.99728239000251,53564.11213536001
2023-03-14,19:00:07.000,73,11080880,14045,0,1678820406,13083.463654229992,23.905643700003566,53564.09117400001
2023-03-14,19:00:08.000,73,11080793,13925,0,1678820407,13083.443445299992,23.842201530002058,53564.14008384001
2023-03-14,19:00:09.000,73,11080745,14085,0,1678820408,13083.456917919997,23.77171023000119,53564.16104520001
2023-03-14,19:00:10.000,73,11080807,14045,0,1678820409,13083.382818509992,23.77171023000119,53564.14008384001
2023-03-14,19:00:11.000,73,11080865,13965,0,1678820410,13083.335664339997,23.76466110000183,53564.08418688
2023-03-14,19:00:12.000,73,11080794,13765,0,1678820411,13083.349136960001,23.736464580004395,53564.1261096
2023-03-14,19:00:13.000,73,11080802,13965,0,1678820412,13083.322191719992,23.750562840003113,53564.119122480006
2023-03-14,19:00:14.000,73,11080838,14045,0,1678820413,13083.281773859992,23.72941544999776,53564.09117400001
2023-03-14,19:00:15.000,73,11080799,13925,0,1678820414,13083.268301240001,23.665973280003527,53564.098161120004
2023-03-14,19:00:16.000,73,11080842,14125,0,1678820415,13083.268301240001,23.687120670001605,53564.119122480006
2023-03-14,19:00:17.000,73,11080772,13885,0,1678820416,13083.301982789992,23.665973280003527,53564.14707096
2023-03-14,19:00:18.000,73,11080775,14005,0,1678820417,13083.275037549996,23.665973280003527,53564.07719976
2023-03-14,19:00:19.000,73,11080820,14405,0,1678820418,13083.328928030001,23.637776759998815,53564.17501944
2023-03-14,19:00:20.000,73,11080823,14085,0,1678820419,13083.288510170001,23.665973280003527,53564.1261096
2023-03-14,19:00:21.000,73,11080813,14005,0,1678820420,13083.349136960001,23.560236329998588,53564.07719976
2023-03-14,19:00:22.000,73,11080807,13965,0,1678820421,13083.369345890002,23.517941550002433,53564.08418688
2023-03-14,19:00:23.000,73,11080778,13965,0,1678820422,13083.436708989997,23.447450250001566,53564.02130280001
2023-03-14,19:00:24.000,73,11080819,13885,0,1678820423,13083.436708989997,23.433351990002848,53564.07719976
2023-03-14,19:00:25.000,73,11080737,13925,0,1678820424,13083.483863159992,23.334664170004544,53564.119122480006
2023-03-14,19:00:26.000,73,11080819,14165,0,1678820425,13083.504072089992,23.30646764999983,53564.18899368001
2023-03-14,19:00:27.000,73,11080815,14005,0,1678820426,13083.504072089992,23.257123740004317,53564.16104520001
2023-03-14,19:00:28.000,73,11080762,14005,0,1678820427,13083.463654229992,23.264172870003677,53564.08418688
2023-03-14,19:00:29.000,73,11080842,14125,0,1678820428,13083.490599470002,23.228927219999605,53564.10514824
2023-03-14,19:00:30.000,73,11080810,13885,0,1678820429,13083.537753639997,23.31351677999919,53564.11213536001
2023-03-14,19:00:31.000,73,11080769,14005,0,1678820430,13083.557962569997,23.214828960000887,53564.119122480006
2023-03-14,19:00:32.000,73,11080757,13925,0,1678820431,13083.537753639997,23.221878090000246,53564.10514824
2023-03-14,19:00:33.000,73,11080807,14005,0,1678820432,13083.517544709997,23.221878090000246,53564.14707096
2023-03-14,19:00:34.000,73,11080731,13965,0,1678820433,13083.551226260002,23.250074609997682,53564.07719976
2023-03-14,19:00:35.000,73,11080809,13765,0,1678820434,13083.571435190002,23.20073070000217,53564.16104520001
2023-03-14,19:00:36.000,73,11080837,14085,0,1678820435,13083.510808400002,23.20073070000217,53564.11213536001
2023-03-14,19:00:37.000,73,11080819,14205,0,1678820436,13083.537753639997,23.228927219999605,53564.09117400001
2023-03-14,19:00:38.000,73,11080800,14125,0,1678820437,13083.497335779997,23.264172870003677,53564.07719976
2023-03-14,19:00:39.000,73,11080752,13885,0,1678820438,13083.497335779997,23.17253418000473,53564.17501944
2023-03-14,19:00:40.000,73,11080754,14045,0,1678820439,13083.510808400002,23.19368157000281,53564.20296792
2023-03-14,19:00:41.000,73,11080761,13965,0,1678820440,13083.504072089992,23.19368157000281,53564.1959808
2023-03-14,19:00:42.000,73,11080787,13925,0,1678820441,13083.497335779997,23.228927219999605,53564.20296792
2023-03-14,19:00:43.000,73,11080834,13965,0,1678820442,13083.551226260002,23.207779830001527,53564.18899368001
2023-03-14,19:00:44.000,73,11080762,14045,0,1678820443,13083.591644120002,23.14433766000002,53564.168032320005
2023-03-14,19:00:45.000,73,11080802,13885,0,1678820444,13083.652270909988,23.158435919998738,53564.119122480006
2023-03-14,19:00:46.000,73,11080813,14125,0,1678820445,13083.591644120002,23.17253418000473,53564.08418688
2023-03-14,19:00:47.000,73,11080806,13965,0,1678820446,13083.598380429998,23.109092010003224,53564.14008384001
2023-03-14,19:00:48.000,73,11080759,13965,0,1678820447,13083.598380429998,23.094993750004505,53564.16104520001
2023-03-14,19:00:49.000,73,11080875,14045,0,1678820448,13083.685952459993,23.08089548999851,53564.13309672
2023-03-14,19:00:50.000,73,11080717,14165,0,1678820449,13083.706161389993,23.01745332000428,53564.14707096
2023-03-14,19:00:51.000,73,11080803,13885,0,1678820450,13083.760051869998,23.003355059998285,53564.1959808
2023-03-14,19:00:52.000,73,11080856,13805,0,1678820451,13083.739842939998,22.9187654999987,53564.20995504001
2023-03-14,19:00:53.000,73,11080786,14045,0,1678820452,13083.672479839988,22.91171636999934,53564.08418688
2023-03-14,19:00:54.000,73,11080775,13885,0,1678820453,13083.638798289998,22.869421590003185,53564.09117400001
2023-03-14,19:00:55.000,73,11080826,13925,0,1678820454,13083.706161389993,22.813028550001036,53564.098161120004
2023-03-14,19:00:56.000,73,11080794,14005,0,1678820455,13083.706161389993,22.84827419999783,53564.15405808
2023-03-14,19:00:57.000,73,11080754,14005,0,1678820456,13083.726370319993,22.756635509998887,53564.049251280005
2023-03-14,19:00:58.000,73,11080848,13885,0,1678820457,13083.706161389993,22.763684639998246,53564.1261096
2023-03-14,19:00:59.000,73,11080799,13965,0,1678820458,13083.820678659999,22.72843899000145,53564.14008384001
2023-03-14,19:01:00.000,73,11080821,14005,0,1678820459,13083.793733419989,22.714340730002732,53564.14707096
2023-03-14,19:01:01.000,73,11080814,13925,0,1678820460,13083.793733419989,22.72138986000209,53564.1261096
2023-03-14,19:01:02.000,73,11080807,14205,0,1678820461,13083.854360209989,22.636800300002506,53564.16104520001
2023-03-14,19:01:03.000,73,11080794,13925,0,1678820462,13083.780260799998,22.629751170003146,53564.1261096
2023-03-14,19:01:04.000,73,11080854,14005,0,1678820463,13083.793733419989,22.601554649998434,53564.11213536001
2023-03-14,19:01:05.000,73,11080850,14005,0,1678820464,13083.840887589999,22.587456389999716,53564.20296792
2023-03-14,19:01:06.000,73,11080798,13805,0,1678820465,13083.793733419989,22.594505519999075,53564.15405808
2023-03-14,19:01:07.000,73,11080818,14165,0,1678820466,13083.867832829994,22.636800300002506,53564.14008384001
2023-03-14,19:01:08.000,73,11080755,13805,0,1678820467,13083.800469729998,22.573358130000997,53564.13309672
2023-03-14,19:01:09.000,73,11080795,13925,0,1678820468,13083.834151279989,22.594505519999075,53564.168032320005
2023-03-14,19:01:10.000,73,11080818,13965,0,1678820469,13083.834151279989,22.608603779997793,53564.11213536001
2023-03-14,19:01:11.000,73,11080671,13845,0,1678820470,13083.881305449999,22.615652910004428,53564.15405808
2023-03-14,19:01:12.000,73,11080766,14005,0,1678820471,13083.921723309999,22.629751170003146,53564.16104520001
2023-03-14,19:01:13.000,73,11080721,13925,0,1678820472,13083.99582271999,22.6720459499993,53564.18200656
2023-03-14,19:01:14.000,73,11080793,14245,0,1678820473,13084.11707629999,22.608603779997793,53564.1959808
2023-03-14,19:01:15.000,73,11080863,14125,0,1678820474,13084.14402154,22.629751170003146,53564.168032320005
2023-03-14,19:01:16.000,73,11080708,13885,0,1678820475,13084.24506619,22.594505519999075,53564.17501944
2023-03-14,19:01:17.000,73,11080807,13885,0,1678820476,13084.17770308999,22.55925987000228,53564.14008384001
2023-03-14,19:01:18.000,73,11080769,14165,0,1678820477,13084.211384639995,22.51696508999885,53564.17501944
2023-03-14,19:01:19.000,73,11080825,14005,0,1678820478,13084.332638219996,22.48876857000141,53564.18200656
2023-03-14,19:01:20.000,73,11080811,14005,0,1678820479,13084.33937452999,22.44647378999798,53564.265852000004
2023-03-14,19:01:21.000,73,11080849,14245,0,1678820480,13084.352847149996,22.397129880002467,53564.25886488001
2023-03-14,19:01:22.000,73,11080863,13965,0,1678820481,13084.36631977,22.425326399999904,53564.32873608001
2023-03-14,19:01:23.000,73,11080753,14045,0,1678820482,13084.359583459991,22.44647378999798,53564.22392928
2023-03-14,19:01:24.000,73,11080851,13885,0,1678820483,13084.3865287,22.37598249000439,53564.286813360006
2023-03-14,19:01:25.000,73,11080852,14165,0,1678820484,13084.352847149996,22.361884229998395,53564.32873608001
2023-03-14,19:01:26.000,73,11080810,13805,0,1678820485,13084.379792389991,22.411228140001185,53564.335723200005
2023-03-14,19:01:27.000,73,11080793,13885,0,1678820486,13084.33937452999,22.347785969999677,53564.30777472001
2023-03-14,19:01:28.000,73,11080773,14045,0,1678820487,13084.447155490001,22.411228140001185,53564.32873608001
2023-03-14,19:01:29.000,73,11080825,14045,0,1678820488,13084.467364420001,22.3266385800016,53564.384633040005
2023-03-14,19:01:30.000,73,11080799,13845,0,1678820489,13084.507782280001,22.397129880002467,53564.37764592001
2023-03-14,19:01:31.000,73,11080811,13805,0,1678820490,13084.467364420001,22.390080750003108,53564.384633040005
2023-03-14,19:01:32.000,73,11080726,13885,0,1678820491,13084.420210249991,22.418277270000544,53564.31476184
2023-03-14,19:01:33.000,73,11080780,14005,0,1678820492,13084.40673763,22.453522920004616,53564.286813360006
2023-03-14,19:01:34.000,73,11080831,14045,0,1678820493,13084.379792389991,22.397129880002467,53564.27982624001
2023-03-14,19:01:35.000,73,11080815,13885,0,1678820494,13084.34611084,22.404179010001826,53564.32174896
2023-03-14,19:01:36.000,73,11080770,14205,0,1678820495,13084.32590191,22.38303162000375,53564.384633040005
2023-03-14,19:01:37.000,73,11080844,14005,0,1678820496,13084.28548405,22.390080750003108,53564.3706588
2023-03-14,19:01:38.000,73,11080716,14245,0,1678820497,13084.231593569995,22.467621180003334,53564.34271032
2023-03-14,19:01:39.000,73,11080797,13925,0,1678820498,13084.24506619,22.390080750003108,53564.42655576001
2023-03-14,19:01:40.000,73,11080832,13965,0,1678820499,13084.19791201999,22.48876857000141,53564.41258152
2023-03-14,19:01:41.000,73,11080789,14045,0,1678820500,13084.22485726,22.460572050003975,53564.42655576001
2023-03-14,19:01:42.000,73,11080777,14285,0,1678820501,13084.272011429995,22.524014219998207,53564.36367168
2023-03-14,19:01:43.000,73,11080778,14005,0,1678820502,13084.17770308999,22.566309000001638,53564.36367168
2023-03-14,19:01:44.000,73,11080768,13925,0,1678820503,13084.130548919995,22.622702040003787,53564.34271032
2023-03-14,19:01:45.000,73,11080792,13885,0,1678820504,13084.24506619,22.657947690000583,53564.46149136
2023-03-14,19:01:46.000,73,11080806,13885,0,1678820505,13084.19791201999,22.756635509998887,53564.46847848
2023-03-14,19:01:47.000,73,11080829,13965,0,1678820506,13084.26527512,22.74253725000017,53564.48245272
2023-03-14,19:01:48.000,73,11080795,14085,0,1678820507,13084.170966779995,22.827126809999754,53564.3706588
2023-03-14,19:01:49.000,73,11080804,13605,0,1678820508,13084.170966779995,22.756635509998887,53564.40559440001
2023-03-14,19:01:50.000,73,11080775,13925,0,1678820509,13084.170966779995,22.834175939999113,53564.40559440001
2023-03-14,19:01:51.000,73,11080696,13925,0,1678820510,13084.191175709995,22.84827419999783,53564.433542880004
2023-03-14,19:01:52.000,73,11080801,13885,0,1678820511,13084.130548919995,22.77778290000424,53564.46149136
2023-03-14,19:01:53.000,73,11080826,14045,0,1678820512,13084.069922129995,22.90466723999998,53564.42655576001
2023-03-14,19:01:54.000,73,11080759,13765,0,1678820513,13084.17770308999,22.890568980001262,53564.384633040005
2023-03-14,19:01:55.000,73,11080843,13925,0,1678820514,13084.14402154,22.827126809999754,53564.48245272
2023-03-14,19:01:56.000,73,11080812,13925,0,1678820515,13084.090131059995,22.94696202000341,53564.46149136
2023-03-14,19:01:57.000,73,11080824,13845,0,1678820516,13084.10360368,22.932863760004693,53564.335723200005
2023-03-14,19:01:58.000,73,11080753,13845,0,1678820517,13084.110339989995,22.813028550001036,53564.31476184
2023-03-14,19:01:59.000,73,11080787,14005,0,1678820518,13084.12381261,22.805979420001677,53564.46149136
2023-03-14,19:02:00.000,73,11080795,13965,0,1678820519,13084.19791201999,22.77778290000424,53564.3706588
2023-03-14,19:02:01.000,73,11080774,14085,0,1678820520,13084.15749415999,22.74253725000017,53564.37764592001
2023-03-14,19:02:02.000,73,11080788,13725,0,1678820521,13084.150757849995,22.7848320300036,53564.39162016
2023-03-14,19:02:03.000,73,11080868,14085,0,1678820522,13084.049713199995,22.693193340004655,53564.35668456001
2023-03-14,19:02:04.000,73,11080877,13965,0,1678820523,13084.00255903,22.841225069998472,53564.27283912
2023-03-14,19:02:05.000,73,11080807,13925,0,1678820524,13083.93519592999,22.73548812000081,53564.433542880004
2023-03-14,19:02:06.000,73,11081002,13525,0,1678820525,13084.02276796,22.7848320300036,53564.41956864
2023-03-14,19:02:07.000,73,11080847,13645,0,1678820526,13083.941932239999,22.714340730002732,53564.44053
2023-03-14,19:02:08.000,73,11080824,13885,0,1678820527,13083.91498699999,22.72843899000145,53564.216942160005
2023-03-14,19:02:09.000,73,11080753,13965,0,1678820528,13083.99582271999,22.615652910004428,53564.37764592001
2023-03-14,19:02:10.000,73,11080811,14125,0,1678820529,13083.962141169999,22.594505519999075,53564.384633040005
2023-03-14,19:02:11.000,73,11080826,13965,0,1678820530,13083.93519592999,22.50286683000013,53564.29380048
2023-03-14,19:02:12.000,73,11080823,13805,0,1678820531,13083.948668549994,22.50991595999949,53564.24489064
2023-03-14,19:02:13.000,73,11080695,14005,0,1678820532,13083.901514379999,22.425326399999904,53564.29380048
2023-03-14,19:02:14.000,73,11080719,14085,0,1678820533,13083.97561378999,22.481719440002053,53564.16104520001
2023-03-14,19:02:15.000,73,11080806,14205,0,1678820534,13084.02276796,22.354835099999036,53564.32873608001
2023-03-14,19:02:16.000,73,11080759,14045,0,1678820535,13083.948668549994,22.291392930004804,53564.24489064
2023-03-14,19:02:17.000,73,11080750,13765,0,1678820536,13083.9823501,22.242049020002014,53564.25886488001
2023-03-14,19:02:18.000,73,11080835,14005,0,1678820537,13083.948668549994,22.206803369997942,53564.20995504001
2023-03-14,19:02:19.000,73,11080737,13845,0,1678820538,13083.921723309999,22.15745946000243,53564.23790352001
2023-03-14,19:02:20.000,73,11080968,14045,0,1678820539,13083.793733419989,22.15041033000307,53564.098161120004
2023-03-14,19:02:21.000,73,11080964,13925,0,1678820540,13083.753315559989,22.10811554999964,53564.30777472001
2023-03-14,19:02:22.000,73,11080629,14045,0,1678820541,13083.692688769988,22.14336120000371,53564.25886488001
2023-03-14,19:02:23.000,73,11080600,13885,0,1678820542,13083.665743529993,22.079919030002202,53564.168032320005
2023-03-14,19:02:24.000,73,11080757,14005,0,1678820543,13083.598380429998,22.10811554999964,53564.168032320005
2023-03-14,19:02:25.000,73,11080761,13765,0,1678820544,13083.632061980003,22.023525990000053,53564.17501944
2023-03-14,19:02:26.000,73,11080863,13885,0,1678820545,13083.598380429998,22.002378600001975,53564.18899368001
2023-03-14,19:02:27.000,73,11080781,13845,0,1678820546,13083.685952459993,21.938936430000467,53564.15405808
2023-03-14,19:02:28.000,73,11080814,13885,0,1678820547,13083.638798289998,21.91778904000239,53564.0562384
2023-03-14,19:02:29.000,73,11080722,14005,0,1678820548,13083.672479839988,21.833199480002804,53564.14008384001
2023-03-14,19:02:30.000,73,11080711,14205,0,1678820549,13083.766788179993,21.80500295999809,53564.168032320005
2023-03-14,19:02:31.000,73,11080817,13885,0,1678820550,13083.726370319993,21.783855570000014,53564.11213536001
2023-03-14,19:02:32.000,73,11080786,14005,0,1678820551,13083.638798289998,21.790904699999373,53564.00732856
2023-03-14,19:02:33.000,73,11080767,13725,0,1678820552,13083.632061980003,21.762708180001937,53564.0562384
2023-03-14,19:02:34.000,73,11080744,14005,0,1678820553,13083.679216149998,21.713364269999147,53564.07719976
2023-03-14,19:02:35.000,73,11080757,13965,0,1678820554,13083.665743529993,21.706315139999788,53564.10514824
2023-03-14,19:02:36.000,73,11080747,13925,0,1678820555,13083.557962569997,21.7345116600045,53564.04226416001
2023-03-14,19:02:37.000,73,11080755,14245,0,1678820556,13083.537753639997,21.67811862000235,53564.0562384
2023-03-14,19:02:38.000,73,11080801,14045,0,1678820557,13083.463654229992,21.68516775000171,53564.000341440005
2023-03-14,19:02:39.000,73,11080715,14085,0,1678820558,13083.389554820002,21.649922100004915,53563.9863672
2023-03-14,19:02:40.000,73,11080864,13805,0,1678820559,13083.423236369992,21.607627320001484,53564.049251280005
2023-03-14,19:02:41.000,73,11080760,14045,0,1678820560,13083.389554820002,21.5230377600019,53564.01431568
2023-03-14,19:02:42.000,73,11080794,14045,0,1678820561,13083.396291129997,21.50189037000382,53564.06322552001
2023-03-14,19:02:43.000,73,11080805,13885,0,1678820562,13083.261564929991,21.417300810004235,53563.93745736
2023-03-14,19:02:44.000,73,11080808,14125,0,1678820563,13083.241355999991,21.382055160000164,53563.916496
2023-03-14,19:02:45.000,73,11080888,13965,0,1678820564,13083.275037549996,21.297465600000578,53563.916496
2023-03-14,19:02:46.000,73,11080750,14085,0,1678820565,13083.200938139991,21.255170820004423,53563.783740720006
2023-03-14,19:02:47.000,73,11080843,14085,0,1678820566,13083.160520279991,21.184679520003556,53563.85361192001
2023-03-14,19:02:48.000,73,11080778,14245,0,1678820567,13083.214410759996,21.128286480001407,53563.951431600006
2023-03-14,19:02:49.000,73,11080711,13965,0,1678820568,13083.18746552,21.00845126999775,53563.916496
2023-03-14,19:02:50.000,73,11080761,13885,0,1678820569,13083.173992899996,21.015500400004385,53563.916496
2023-03-14,19:02:51.000,73,11080850,14085,0,1678820570,13083.194201829996,21.04369692000182,53563.92348312001
2023-03-14,19:02:52.000,73,11080810,13845,0,1678820571,13083.173992899996,21.121237350002048,53563.81867632
2023-03-14,19:02:53.000,73,11080735,13845,0,1678820572,13083.160520279991,21.015500400004385,53563.8466248
2023-03-14,19:02:54.000,73,11080756,13805,0,1678820573,13083.093157179996,21.10713909000333,53563.8466248
2023-03-14,19:02:55.000,73,11080835,13725,0,1678820574,13083.207674450001,21.212876040000992,53563.77675360001
2023-03-14,19:02:56.000,73,11080860,13805,0,1678820575,13083.322191719992,21.05074605000118,53563.90252176001
2023-03-14,19:02:57.000,73,11080732,13925,0,1678820576,13083.342400649992,21.036647790002462,53563.83963768
2023-03-14,19:02:58.000,73,11080890,14085,0,1678820577,13083.376082199997,21.022549530003744,53563.82566344001
2023-03-14,19:02:59.000,73,11080788,14005,0,1678820578,13083.497335779997,21.029598660003103,53563.86059904
2023-03-14,19:03:00.000,73,11080759,13885,0,1678820579,13083.483863159992,20.959107360002236,53563.90252176001
2023-03-14,19:03:01.000,73,11080805,13885,0,1678820580,13083.443445299992,20.86041954000393,53563.741818
2023-03-14,19:03:02.000,73,11080851,14005,0,1678820581,13083.564698879993,20.853370410004572,53563.85361192001
2023-03-14,19:03:03.000,73,11080869,13725,0,1678820582,13083.611853050003,20.796977370002423,53563.741818
2023-03-14,19:03:04.000,73,11080812,13565,0,1678820583,13083.524281019992,20.8181247600005,53563.86758616
2023-03-14,19:03:05.000,73,11080679,13885,0,1678820584,13083.632061980003,20.69828955000412,53563.83963768
2023-03-14,19:03:06.000,73,11080781,13885,0,1678820585,13083.692688769988,20.64894564000133,53563.97239296001
2023-03-14,19:03:07.000,73,11080850,13805,0,1678820586,13083.706161389993,20.613699990004534,53563.9863672
2023-03-14,19:03:08.000,73,11080956,13845,0,1678820587,13083.685952459993,20.627798250003252,53563.93745736
2023-03-14,19:03:09.000,73,11080901,13645,0,1678820588,13083.638798289998,20.620749120003893,53563.8466248
2023-03-14,19:03:10.000,73,11080848,13805,0,1678820589,13083.692688769988,20.627798250003252,53563.88854752
2023-03-14,19:03:11.000,73,11080778,13925,0,1678820590,13083.638798289998,20.536159560004307,53563.76976648
2023-03-14,19:03:12.000,73,11080635,14005,0,1678820591,13083.692688769988,20.500913910000236,53563.90252176001
2023-03-14,19:03:13.000,73,11080797,13885,0,1678820592,13083.712897699988,20.43042260999937,53563.94444448001
2023-03-14,19:03:14.000,73,11080734,13925,0,1678820593,13083.672479839988,20.381078700003854,53563.92348312001
2023-03-14,19:03:15.000,73,11080922,13925,0,1678820594,13083.739842939998,20.345833049999783,53563.832650560005
2023-03-14,19:03:16.000,73,11080824,13885,0,1678820595,13083.800469729998,20.268292619999556,53563.88854752
2023-03-14,19:03:17.000,73,11080739,14245,0,1678820596,13083.820678659999,20.2259978400034,53563.93745736
2023-03-14,19:03:18.000,73,11080899,13885,0,1678820597,13083.773524489989,20.17665393000061,53563.86059904
2023-03-14,19:03:19.000,73,11080762,14045,0,1678820598,13083.746579249993,20.106162629999744,53563.94444448001
2023-03-14,19:03:20.000,73,11080747,13805,0,1678820599,13083.888041759994,20.00042568000208,53563.95841872
2023-03-14,19:03:21.000,73,11080683,13965,0,1678820600,13083.834151279989,19.936983510000573,53563.81867632
2023-03-14,19:03:22.000,73,11080804,13885,0,1678820601,13083.773524489989,19.873541339999065,53563.93745736
2023-03-14,19:03:23.000,73,11080770,13845,0,1678820602,13083.726370319993,19.859443080000347,53563.9863672
2023-03-14,19:03:24.000,73,11080681,14005,0,1678820603,13083.786997109994,19.760755260002043,53563.92348312001
2023-03-14,19:03:25.000,73,11080841,13885,0,1678820604,13083.692688769988,19.82419743000355,53564.02130280001
2023-03-14,19:03:26.000,73,11080786,14005,0,1678820605,13083.699425079998,19.78190265000012,53563.97239296001
2023-03-14,19:03:27.000,73,11080854,14045,0,1678820606,13083.692688769988,19.732558740004606,53564.049251280005
2023-03-14,19:03:28.000,73,11080744,14085,0,1678820607,13083.733106629988,19.704362219999894,53564.02828992
2023-03-14,19:03:29.000,73,11080749,13885,0,1678820608,13083.733106629988,19.65501831000438,53563.9863672
2023-03-14,19:03:30.000,73,11080816,13965,0,1678820609,13083.685952459993,19.746657000003324,53563.97239296001
2023-03-14,19:03:31.000,73,11080809,13925,0,1678820610,13083.726370319993,19.669116570003098,53564.07719976
2023-03-14,19:03:32.000,73,11080806,14085,0,1678820611,13083.712897699988,19.732558740004606,53563.95841872
2023-03-14,19:03:33.000,73,11080802,14125,0,1678820612,13083.638798289998,19.753706130002683,53563.90252176001
2023-03-14,19:03:34.000,73,11080794,13925,0,1678820613,13083.672479839988,19.718460479998612,53563.930470240004
2023-03-14,19:03:35.000,73,11080813,13765,0,1678820614,13083.746579249993,19.72550960999797,53564.01431568
2023-03-14,19:03:36.000,73,11080784,13885,0,1678820615,13083.760051869998,19.697313090000534,53564.08418688
2023-03-14,19:03:37.000,73,11080808,13805,0,1678820616,13083.719634009998,19.78895177999948,53563.97239296001
2023-03-14,19:03:38.000,73,11080863,13845,0,1678820617,13083.719634009998,19.739607870003965,53564.02828992
2023-03-14,19:03:39.000,73,11080799,13965,0,1678820618,13083.746579249993,19.760755260002043,53564.08418688
2023-03-14,19:03:40.000,73,11080685,13925,0,1678820619,13083.786997109994,19.697313090000534,53563.99335432001
2023-03-14,19:03:51.000,73,11080833,13885,0,1678820630,13083.719634009998,19.464691799999855,53564.04226416001
2023-03-14,19:03:52.000,73,11080798,13925,0,1678820631,13083.773524489989,19.42944615000306,53564.06322552001
2023-03-14,19:03:53.000,73,11080736,13845,0,1678820632,13083.847623899994,19.4223970200037,53564.10514824
2023-03-14,19:03:54.000,73,11080833,13925,0,1678820633,13083.928459619994,19.302561810000043,53564.09117400001
2023-03-14,19:03:55.000,73,11080813,14245,0,1678820634,13083.948668549994,19.25321790000453,53564.1959808
2023-03-14,19:03:56.000,73,11080810,13845,0,1678820635,13083.928459619994,19.20387399000174,53564.168032320005
2023-03-14,19:03:57.000,73,11080750,14125,0,1678820636,13083.89477806999,19.14043182000023,53564.02828992
2023-03-14,19:03:58.000,73,11080846,14205,0,1678820637,13083.861096519999,19.076989649998723,53564.1261096
2023-03-14,19:03:59.000,73,11080929,14045,0,1678820638,13083.928459619994,19.006498349997855,53564.20296792
2023-03-14,19:04:00.000,73,11080809,14045,0,1678820639,13083.941932239999,18.97830183000042,53564.13309672
2023-03-14,19:04:01.000,73,11080849,14245,0,1678820640,13084.069922129995,18.97125270000106,53564.18200656
2023-03-14,19:04:02.000,73,11080749,14325,0,1678820641,13084.049713199995,18.872564880002756,53564.14707096
2023-03-14,19:04:03.000,73,11080762,14085,0,1678820642,13083.97561378999,18.950105310002982,53564.09117400001
2023-03-14,19:04:04.000,73,11080863,14045,0,1678820643,13084.029504269995,18.936007050004264,53564.20995504001
2023-03-14,19:04:05.000,73,11080815,14045,0,1678820644,13084.029504269995,18.91485965999891,53564.17501944
2023-03-14,19:04:06.000,73,11080747,14125,0,1678820645,13084.02276796,18.92190878999827,53564.10514824
2023-03-14,19:04:07.000,73,11080804,14085,0,1678820646,13084.029504269995,18.92190878999827,53564.11213536001
2023-03-14,19:04:08.000,73,11080733,14085,0,1678820647,13084.19791201999,18.90781052999955,53564.119122480006
2023-03-14,19:04:09.000,73,11080774,13885,0,1678820648,13084.30569298,18.90781052999955,53564.216942160005
2023-03-14,19:04:10.000,73,11080781,13965,0,1678820649,13084.447155490001,18.858466620004037,53564.24489064
2023-03-14,19:04:11.000,73,11080698,14005,0,1678820650,13084.521254899992,18.900761400000192,53564.23091640001
2023-03-14,19:04:12.000,73,11080802,13765,0,1678820651,13084.40673763,18.78092619000381,53564.18200656
2023-03-14,19:04:13.000,73,11080749,13885,0,1678820652,13084.527991210001,18.936007050004264,53564.216942160005
2023-03-14,19:04:14.000,73,11080777,13845,0,1678820653,13084.507782280001,18.893712270000833,53564.20296792
2023-03-14,19:04:15.000,73,11080849,13885,0,1678820654,13084.487573350001,18.936007050004264,53564.3706588
2023-03-14,19:04:16.000,73,11080784,14165,0,1678820655,13084.487573350001,18.91485965999891,53564.3706588
2023-03-14,19:04:17.000,73,11080787,14045,0,1678820656,13084.474100729996,18.92190878999827,53564.335723200005
2023-03-14,19:04:18.000,73,11080772,14045,0,1678820657,13084.447155490001,18.985350959999778,53564.335723200005
2023-03-14,19:04:19.000,73,11080801,13965,0,1678820658,13084.494309659996,18.97125270000106,53564.335723200005
2023-03-14,19:04:20.000,73,11080826,13965,0,1678820659,13084.514518589996,19.041744000001927,53564.3706588
2023-03-14,19:04:21.000,73,11080716,14245,0,1678820660,13084.534727519997,19.02059661000385,53564.34271032
2023-03-14,19:04:22.000,73,11080833,13965,0,1678820661,13084.588618000002,18.9642035700017,53564.48245272
2023-03-14,19:04:23.000,73,11080758,13885,0,1678820662,13084.595354309997,18.999449219998496,53564.36367168
2023-03-14,19:04:24.000,73,11080821,13845,0,1678820663,13084.669453720002,18.999449219998496,53564.34271032
2023-03-14,19:04:25.000,73,11080802,14165,0,1678820664,13084.696398959997,18.936007050004264,53564.36367168
2023-03-14,19:04:26.000,73,11080815,13965,0,1678820665,13084.757025749997,18.95715444000234,53564.433542880004
2023-03-14,19:04:27.000,73,11080840,14285,0,1678820666,13084.763762059993,19.02059661000385,53564.44751712001
2023-03-14,19:04:28.000,73,11080744,13805,0,1678820667,13084.750289440002,19.041744000001927,53564.41258152
2023-03-14,19:04:29.000,73,11080783,13925,0,1678820668,13084.858070399998,19.055842260000645,53564.48245272
2023-03-14,19:04:30.000,73,11080739,13805,0,1678820669,13084.945642429993,19.01354748000449,53564.46149136
2023-03-14,19:04:31.000,73,11080797,13885,0,1678820670,13085.039950769999,18.985350959999778,53564.51738832
2023-03-14,19:04:32.000,73,11080781,14205,0,1678820671,13085.140995419999,19.08403877999808,53564.384633040005
2023-03-14,19:04:33.000,73,11080832,13885,0,1678820672,13085.23530375999,19.02059661000385,53564.46847848
2023-03-14,19:04:34.000,73,11080814,14045,0,1678820673,13085.30266686,19.062891390000004,53564.552323920005
2023-03-14,19:04:35.000,73,11080862,13805,0,1678820674,13085.32287579,19.041744000001927,53564.54533680001
2023-03-14,19:04:36.000,73,11080773,13925,0,1678820675,13085.34308472,19.048793130001286,53564.62918224
2023-03-14,19:04:37.000,73,11080836,14085,0,1678820676,13085.289194239995,19.02764574000321,53564.51738832
2023-03-14,19:04:38.000,73,11080776,13885,0,1678820677,13085.309403169995,19.08403877999808,53564.552323920005
2023-03-14,19:04:39.000,73,11080811,13685,0,1678820678,13085.33634840999,19.02764574000321,53564.5802724
2023-03-14,19:04:40.000,73,11080822,13805,0,1678820679,13085.32287579,19.168628339997667,53564.66411784001
2023-03-14,19:04:41.000,73,11080851,14045,0,1678820680,13085.309403169995,19.119284430002153,53564.61520800001
2023-03-14,19:04:42.000,73,11080858,14045,0,1678820681,13085.25551268999,19.098137040004076,53564.61520800001
2023-03-14,19:04:43.000,73,11080788,13765,0,1678820682,13085.24204007,19.076989649998723,53564.601233760004
2023-03-14,19:04:44.000,73,11080848,13645,0,1678820683,13085.27572161999,19.19682486000238,53564.671104960005
2023-03-14,19:04:45.000,73,11080952,13965,0,1678820684,13085.268985309995,19.168628339997667,53564.66411784001
2023-03-14,19:04:46.000,73,11080747,13965,0,1678820685,13085.329612099995,19.14748094999959,53564.55931104
2023-03-14,19:04:47.000,73,11080648,13965,0,1678820686,13085.30266686,19.225021379999816,53564.60822088
2023-03-14,19:04:48.000,73,11080764,13845,0,1678820687,13085.30266686,19.19682486000238,53564.55931104
2023-03-14,19:04:49.000,73,11080768,13845,0,1678820688,13085.410447819995,19.25321790000453,53564.77591176
2023-03-14,19:04:50.000,73,11080830,13765,0,1678820689,13085.44412937,19.32370919999812,53564.7549504
2023-03-14,19:04:51.000,73,11080819,13965,0,1678820690,13085.430656749995,19.358954850002192,53564.622195120006
2023-03-14,19:04:52.000,73,11080798,14005,0,1678820691,13085.48454723,19.457642670000496,53564.733989039996
2023-03-14,19:04:53.000,73,11080700,14085,0,1678820692,13085.47781091999,19.4223970200037,53564.65713072
2023-03-14,19:04:54.000,73,11080899,13925,0,1678820693,13085.43739305999,19.499937450003927,53564.61520800001
2023-03-14,19:04:55.000,73,11080645,13965,0,1678820694,13085.53843770999,19.54928135999944,53564.720014800005
2023-03-14,19:04:56.000,73,11080859,14005,0,1678820695,13085.572119259996,19.570428750004794,53564.6850792
2023-03-14,19:04:57.000,73,11080752,13925,0,1678820696,13085.558646639991,19.485839189997932,53564.74097616001
2023-03-14,19:04:58.000,73,11080850,14045,0,1678820697,13085.619273429991,19.506986580003286,53564.72700192
2023-03-14,19:04:59.000,73,11080783,13885,0,1678820698,13085.639482359991,19.506986580003286,53564.77591176
2023-03-14,19:05:00.000,73,11080834,13885,0,1678820699,13085.619273429991,19.521084840002004,53564.8248216
2023-03-14,19:05:01.000,73,11080779,14085,0,1678820700,13085.60580081,19.54928135999944,53564.720014800005
2023-03-14,19:05:02.000,73,11080741,13885,0,1678820701,13085.53843770999,19.499937450003927,53564.733989039996
2023-03-14,19:05:03.000,73,11080845,13965,0,1678820702,13085.531701399996,19.514035710002645,53564.720014800005
2023-03-14,19:05:04.000,73,11080769,13965,0,1678820703,13085.551910329996,19.492888320004568,53564.74796328
2023-03-14,19:05:05.000,73,11080776,13965,0,1678820704,13085.58559188,19.457642670000496,53564.78289888001
2023-03-14,19:05:06.000,73,11080803,13805,0,1678820705,13085.599064499991,19.485839189997932,53564.768924640004
2023-03-14,19:05:07.000,73,11080839,14085,0,1678820706,13085.700109149991,19.443544410001778,53564.8248216
2023-03-14,19:05:08.000,73,11080785,13965,0,1678820707,13085.706845460001,19.485839189997932,53564.720014800005
2023-03-14,19:05:09.000,73,11080787,14005,0,1678820708,13085.848307970002,19.471740929999214,53564.69905344
2023-03-14,19:05:10.000,73,11080827,13805,0,1678820709,13085.861780589992,19.408298759997706,53564.768924640004
2023-03-14,19:05:11.000,73,11080849,14045,0,1678820710,13085.976297859997,19.478790059998573,53564.81783448
2023-03-14,19:05:12.000,73,11080893,14085,0,1678820711,13086.057133579998,19.485839189997932,53564.74796328
2023-03-14,19:05:13.000,73,11080906,13885,0,1678820712,13086.111024059988,19.457642670000496,53564.838795840005
2023-03-14,19:05:14.000,73,11080841,13925,0,1678820713,13086.198596089998,19.408298759997706,53564.85975720001
2023-03-14,19:05:15.000,73,11080840,14285,0,1678820714,13086.306377049994,19.42944615000306,53564.86674432
2023-03-14,19:05:16.000,73,11080803,14085,0,1678820715,13086.218805019998,19.506986580003286,53564.87373144
2023-03-14,19:05:17.000,73,11080800,13885,0,1678820716,13086.151441919988,19.492888320004568,53564.81084736001
2023-03-14,19:05:18.000,73,11080745,13845,0,1678820717,13086.077342509998,19.5563304899988,53564.85975720001
2023-03-14,19:05:19.000,73,11080737,13885,0,1678820718,13086.050397270003,19.56337961999816,53564.83180872001
2023-03-14,19:05:20.000,73,11080766,14245,0,1678820719,13085.996506789998,19.669116570003098,53564.936615520004
2023-03-14,19:05:21.000,73,11080792,13965,0,1678820720,13085.942616309992,19.690263960001175,53564.87373144
2023-03-14,19:05:22.000,73,11080780,14165,0,1678820721,13085.841571659992,19.79600090999884,53564.964564
2023-03-14,19:05:23.000,73,11080780,14045,0,1678820722,13085.720318079992,19.866492209999706,53564.887705680005
2023-03-14,19:05:24.000,73,11080872,13965,0,1678820723,13085.652954979996,19.915836120002496,53564.8946928
2023-03-14,19:05:25.000,73,11080768,14005,0,1678820724,13085.646218670001,19.95108176999929,53564.81084736001
2023-03-14,19:05:26.000,73,11080778,14045,0,1678820725,13085.60580081,20.00042568000208,53564.76193752001
2023-03-14,19:05:27.000,73,11080802,13925,0,1678820726,13085.551910329996,20.04976959000487,53564.83180872001
2023-03-14,19:05:28.000,73,11080885,14085,0,1678820727,13085.58559188,20.035671329998877,53564.8248216
2023-03-14,19:05:29.000,73,11080734,13925,0,1678820728,13085.652954979996,20.00042568000208,53564.83180872001
2023-03-14,19:05:30.000,73,11080801,13805,0,1678820729,13085.646218670001,19.95108176999929,53564.86674432
2023-03-14,19:05:31.000,73,11080833,14005,0,1678820730,13085.659691289991,19.894688730004418,53564.78289888001
2023-03-14,19:05:32.000,73,11080779,13925,0,1678820731,13085.592328189996,19.880590469998424,53564.77591176
2023-03-14,19:05:33.000,73,11080777,14005,0,1678820732,13085.531701399996,19.83829569000227,53564.720014800005
2023-03-14,19:05:34.000,73,11080892,14085,0,1678820733,13085.53843770999,19.83829569000227,53564.74097616001
2023-03-14,19:05:35.000,73,11080769,13925,0,1678820734,13085.531701399996,19.78895177999948,53564.71302768001
2023-03-14,19:05:36.000,73,11080822,14205,0,1678820735,13085.578855569991,19.760755260002043,53564.81783448
2023-03-14,19:05:37.000,73,11080716,14045,0,1678820736,13085.56538295,19.711411349999253,53564.77591176
2023-03-14,19:05:38.000,73,11080773,14005,0,1678820737,13085.572119259996,19.711411349999253,53564.71302768001
2023-03-14,19:05:39.000,73,11080855,13845,0,1678820738,13085.612537119996,19.739607870003965,53564.77591176
2023-03-14,19:05:40.000,73,11080780,14085,0,1678820739,13085.62600974,19.72550960999797,53564.71302768001
2023-03-14,19:05:41.000,73,11080806,14045,0,1678820740,13085.632746049996,19.690263960001175,53564.733989039996
2023-03-14,19:05:42.000,73,11080840,13885,0,1678820741,13085.733790699996,19.704362219999894,53564.671104960005
2023-03-14,19:05:43.000,73,11080856,13805,0,1678820742,13085.693372839996,19.81714830000419,53564.65713072
2023-03-14,19:05:44.000,73,11080796,13925,0,1678820743,13085.659691289991,19.810099170004833,53564.69905344
2023-03-14,19:05:45.000,73,11080784,13965,0,1678820744,13085.733790699996,19.901737860003777,53564.79687312
2023-03-14,19:05:46.000,73,11080784,13885,0,1678820745,13085.652954979996,19.972229160004645,53564.76193752001
2023-03-14,19:05:47.000,73,11080801,14245,0,1678820746,13085.599064499991,19.979278290004004,53564.74097616001
2023-03-14,19:05:48.000,73,11080858,13725,0,1678820747,13085.4643383,20.0145239400008,53564.65713072
2023-03-14,19:05:49.000,73,11080655,13965,0,1678820748,13085.410447819995,19.915836120002496,53564.69905344
2023-03-14,19:05:50.000,73,11080750,13725,0,1678820749,13085.390238889995,19.972229160004645,53564.5802724
2023-03-14,19:05:51.000,73,11080751,13845,0,1678820750,13085.35655733999,19.852393950000987,53564.61520800001
2023-03-14,19:05:52.000,73,11080825,14085,0,1678820751,13085.34308472,19.78895177999948,53564.64315648001
2023-03-14,19:05:53.000,73,11080831,13965,0,1678820752,13085.33634840999,19.683214830001816,53564.601233760004
2023-03-14,19:05:54.000,73,11080793,14285,0,1678820753,13085.34308472,19.584527010003512,53564.61520800001
2023-03-14,19:05:55.000,73,11080838,14005,0,1678820754,13085.349821029995,19.54223223000008,53564.74796328
2023-03-14,19:05:56.000,73,11080813,14125,0,1678820755,13085.25551268999,19.521084840002004,53564.64315648001
2023-03-14,19:05:57.000,73,11080799,13925,0,1678820756,13085.21509482999,19.450593540001137,53564.54533680001
2023-03-14,19:05:58.000,73,11080768,14125,0,1678820757,13085.15446803999,19.401249629998347,53564.53834968
2023-03-14,19:05:59.000,73,11080789,14045,0,1678820758,13085.22183114,19.344856590003474,53564.54533680001
2023-03-14,19:06:00.000,73,11080831,13965,0,1678820759,13085.262249,19.337807460004115,53564.52437544001
2023-03-14,19:06:01.000,73,11080752,14085,0,1678820760,13085.349821029995,19.36600398000155,53564.58725952
2023-03-14,19:06:02.000,73,11080764,14085,0,1678820761,13085.32287579,19.358954850002192,53564.671104960005
2023-03-14,19:06:03.000,73,11080821,13925,0,1678820762,13085.21509482999,19.32370919999812,53564.5802724
2023-03-14,19:06:04.000,73,11080801,14165,0,1678820763,13085.15446803999,19.38715136999963,53564.58725952
2023-03-14,19:06:05.000,73,11080717,14045,0,1678820764,13085.093841249989,19.394200499998988,53564.58725952
2023-03-14,19:06:06.000,73,11080868,14045,0,1678820765,13085.100577559999,19.450593540001137,53564.54533680001
2023-03-14,19:06:07.000,73,11080789,13925,0,1678820766,13084.965851359993,19.528133970001363,53564.5104012
2023-03-14,19:06:08.000,73,11080767,14125,0,1678820767,13084.992796599989,19.570428750004794,53564.54533680001
2023-03-14,19:06:09.000,73,11080811,14085,0,1678820768,13084.911960879988,19.619772660000308,53564.51738832
2023-03-14,19:06:10.000,73,11080828,14045,0,1678820769,13084.770498370002,19.697313090000534,53564.503414080005
2023-03-14,19:06:11.000,73,11080769,14085,0,1678820770,13084.716607889997,19.78190265000012,53564.48245272
2023-03-14,19:06:12.000,73,11080751,13965,0,1678820771,13084.568409070002,19.880590469998424,53564.39162016
2023-03-14,19:06:13.000,73,11080781,13845,0,1678820772,13084.521254899992,19.95108176999929,53564.384633040005
2023-03-14,19:06:14.000,73,11080802,14165,0,1678820773,13084.534727519997,20.04976959000487,53564.3706588
2023-03-14,19:06:15.000,73,11080842,14045,0,1678820774,13084.608826930002,19.944032639999932,53564.42655576001
2023-03-14,19:06:16.000,73,11080725,14245,0,1678820775,13084.588618000002,19.79600090999884,53564.39162016
2023-03-14,19:06:17.000,73,11080742,14085,0,1678820776,13084.608826930002,19.77485352000076,53564.3007876
2023-03-14,19:06:18.000,73,11080768,14085,0,1678820777,13084.575145379997,19.697313090000534,53564.34969744
2023-03-14,19:06:19.000,73,11080780,14085,0,1678820778,13084.629035860002,19.697313090000534,53564.39162016
2023-03-14,19:06:20.000,73,11080826,14245,0,1678820779,13084.622299549992,19.746657000003324,53564.3706588
2023-03-14,19:06:21.000,73,11080792,14165,0,1678820780,13084.588618000002,19.746657000003324,53564.39860728001
2023-03-14,19:06:22.000,73,11080779,14005,0,1678820781,13084.541463829992,19.859443080000347,53564.34969744
2023-03-14,19:06:23.000,73,11080754,14125,0,1678820782,13084.453891799996,19.936983510000573,53564.34969744
2023-03-14,19:06:24.000,73,11080802,14085,0,1678820783,13084.33937452999,19.95108176999929,53564.36367168
2023-03-14,19:06:25.000,73,11080819,13845,0,1678820784,13084.440419179991,19.936983510000573,53564.433542880004
2023-03-14,19:06:26.000,73,11080781,14005,0,1678820785,13084.352847149996,19.979278290004004,53564.31476184
2023-03-14,19:06:27.000,73,11080759,14325,0,1678820786,13084.440419179991,20.02157307000016,53564.335723200005
2023-03-14,19:06:28.000,73,11080771,13965,0,1678820787,13084.467364420001,20.085015240001667,53564.20296792
2023-03-14,19:06:29.000,73,11080756,13765,0,1678820788,13084.595354309997,20.148457410003175,53564.29380048
2023-03-14,19:06:30.000,73,11080809,13845,0,1678820789,13084.615563239997,20.218948710004042,53564.29380048
2023-03-14,19:06:31.000,73,11080707,14085,0,1678820790,13084.716607889997,20.24714523000148,53564.41258152
2023-03-14,19:06:32.000,73,11080866,14205,0,1678820791,13084.608826930002,20.2259978400034,53564.286813360006
2023-03-14,19:06:33.000,73,11080858,13925,0,1678820792,13084.480837039991,20.24009610000212,53564.32174896
2023-03-14,19:06:34.000,73,11080816,14045,0,1678820793,13084.359583459991,20.218948710004042,53564.37764592001
2023-03-14,19:06:35.000,73,11080727,13925,0,1678820794,13084.29895666999,20.19075218999933,53564.36367168
2023-03-14,19:06:36.000,73,11080860,13965,0,1678820795,13084.22485726,20.162555670001893,53564.31476184
2023-03-14,19:06:37.000,73,11080752,13885,0,1678820796,13084.24506619,20.120260889998463,53564.39162016
2023-03-14,19:06:38.000,73,11080747,13885,0,1678820797,13084.211384639995,20.00042568000208,53564.30777472001
2023-03-14,19:06:39.000,73,11080795,13965,0,1678820798,13084.26527512,19.95108176999929,53564.34271032
2023-03-14,19:06:40.000,73,11080831,13885,0,1678820799,13084.36631977,19.83124656000291,53564.39860728001
2023-03-14,19:06:41.000,73,11080847,13805,0,1678820800,13084.373056079996,19.79600090999884,53564.42655576001
2023-03-14,19:06:42.000,73,11080784,13805,0,1678820801,13084.33937452999,19.84534482000163,53564.34271032
2023-03-14,19:06:43.000,73,11080724,13965,0,1678820802,13084.352847149996,19.83124656000291,53564.32174896
2023-03-14,19:06:44.000,73,11080742,14045,0,1678820803,13084.36631977,19.929934380001214,53564.32174896
2023-03-14,19:06:45.000,73,11080712,13885,0,1678820804,13084.272011429995,19.922885250001855,53564.31476184
2023-03-14,19:06:46.000,73,11080762,14245,0,1678820805,13084.191175709995,19.95108176999929,53564.32174896
2023-03-14,19:06:47.000,73,11080783,13965,0,1678820806,13084.130548919995,20.02157307000016,53564.34271032
2023-03-14,19:06:48.000,73,11080822,14165,0,1678820807,13084.12381261,20.092064370001026,53564.25187776
2023-03-14,19:06:49.000,73,11080789,13845,0,1678820808,13084.12381261,20.162555670001893,53564.384633040005
2023-03-14,19:06:50.000,73,11080810,14085,0,1678820809,13084.19791201999,20.254194360000838,53564.44751712001
2023-03-14,19:06:51.000,73,11080811,13925,0,1678820810,13084.292220359996,20.331734790001065,53564.384633040005
2023-03-14,19:06:52.000,73,11080884,13965,0,1678820811,13084.23832987999,20.331734790001065,53564.384633040005
2023-03-14,19:06:53.000,73,11080778,14085,0,1678820812,13084.170966779995,20.338783920000424,53564.384633040005
2023-03-14,19:06:54.000,73,11080769,14005,0,1678820813,13083.968877479994,20.324685660001705,53564.3007876
2023-03-14,19:06:55.000,73,11080849,13925,0,1678820814,13083.807206039994,20.282390879998275,53564.3706588
2023-03-14,19:06:56.000,73,11080813,13885,0,1678820815,13083.605116739993,20.275341749998915,53564.41956864
2023-03-14,19:06:57.000,73,11080771,14205,0,1678820816,13083.369345890002,20.19780131999869,53564.384633040005
2023-03-14,19:06:58.000,73,11080756,13925,0,1678820817,13083.308719100001,20.17665393000061,53564.31476184
2023-03-14,19:06:59.000,73,11080757,14085,0,1678820818,13083.308719100001,20.106162629999744,53564.3706588
2023-03-14,19:07:00.000,73,11080824,13965,0,1678820819,13083.275037549996,20.07091698000295,53564.265852000004
2023-03-14,19:07:01.000,73,11080725,13885,0,1678820820,13083.389554820002,20.12731001999782,53564.34271032
2023-03-14,19:07:02.000,73,11080769,13845,0,1678820821,13083.403027439992,20.07091698000295,53564.34271032
2023-03-14,19:07:03.000,73,11080829,13925,0,1678820822,13083.409763750002,20.077966110002308,53564.30777472001
2023-03-14,19:07:04.000,73,11080797,14005,0,1678820823,13083.456917919997,20.134359150004457,53564.36367168
2023-03-14,19:07:05.000,73,11080825,13805,0,1678820824,13083.531017330002,20.162555670001893,53564.34271032
2023-03-14,19:07:06.000,73,11080807,14045,0,1678820825,13083.571435190002,20.148457410003175,53564.42655576001
2023-03-14,19:07:07.000,73,11080754,14085,0,1678820826,13083.679216149998,20.12731001999782,53564.35668456001
2023-03-14,19:07:08.000,73,11080749,14165,0,1678820827,13083.679216149998,20.218948710004042,53564.24489064
2023-03-14,19:07:09.000,73,11080755,13805,0,1678820828,13083.827414969994,20.2259978400034,53564.32873608001
2023-03-14,19:07:10.000,73,11080677,14085,0,1678820829,13083.928459619994,20.268292619999556,53564.40559440001
2023-03-14,19:07:11.000,73,11080826,13805,0,1678820830,13083.9823501,20.23304697000276,53564.34969744
2023-03-14,19:07:12.000,73,11080778,14085,0,1678820831,13083.989086409994,20.211899580004683,53564.39860728001
2023-03-14,19:07:13.000,73,11080832,13925,0,1678820832,13083.9823501,20.268292619999556,53564.454504240006
2023-03-14,19:07:14.000,73,11080872,14245,0,1678820833,13083.948668549994,20.19075218999933,53564.48943984
2023-03-14,19:07:15.000,73,11080802,13925,0,1678820834,13083.867832829994,20.24714523000148,53564.433542880004
2023-03-14,19:07:16.000,73,11080757,14165,0,1678820835,13083.638798289998,20.268292619999556,53564.41258152
2023-03-14,19:07:17.000,73,11080764,13845,0,1678820836,13083.490599470002,20.282390879998275,53564.286813360006
2023-03-14,19:07:18.000,73,11080763,13885,0,1678820837,13083.510808400002,20.282390879998275,53564.30777472001
2023-03-14,19:07:19.000,73,11080848,13965,0,1678820838,13083.429972680002,20.24009610000212,53564.384633040005
2023-03-14,19:07:20.000,73,11080817,14245,0,1678820839,13083.362609579992,20.218948710004042,53564.31476184
2023-03-14,19:07:21.000,73,11080822,14165,0,1678820840,13083.369345890002,20.2259978400034,53564.46149136
2023-03-14,19:07:22.000,73,11080648,14005,0,1678820841,13083.254828619996,20.28944001000491,53564.39162016
2023-03-14,19:07:23.000,73,11080795,13845,0,1678820842,13083.052739319995,20.204850449998048,53564.39162016
2023-03-14,19:07:24.000,73,11080732,13845,0,1678820843,13082.971903599995,20.2259978400034,53564.37764592001
2023-03-14,19:07:25.000,73,11080804,14005,0,1678820844,13082.830441089995,20.345833049999783,53564.32873608001
2023-03-14,19:07:26.000,73,11080847,13885,0,1678820845,13082.75634167999,20.515012169998954,53564.35668456001
2023-03-14,19:07:27.000,73,11080742,13805,0,1678820846,13082.80349585,20.613699990004534,53564.384633040005
2023-03-14,19:07:28.000,73,11080815,13925,0,1678820847,13082.891067879995,20.69828955000412,53564.39860728001
2023-03-14,19:07:29.000,73,11080833,13845,0,1678820848,13082.97863990999,20.804026500001783,53564.36367168
2023-03-14,19:07:30.000,73,11080714,13885,0,1678820849,13083.227883380001,20.81107563000114,53564.335723200005
2023-03-14,19:07:31.000,73,11080771,13765,0,1678820850,13083.275037549996,20.88156693000201,53564.41956864
2023-03-14,19:07:32.000,73,11080759,13885,0,1678820851,13083.315455409997,20.733535200000915,53564.39860728001
2023-03-14,19:07:33.000,73,11080829,13805,0,1678820852,13083.261564929991,20.8181247600005,53564.32873608001
2023-03-14,19:07:34.000,73,11080731,13765,0,1678820853,13083.1066298,20.76173171999835,53564.18899368001
2023-03-14,19:07:35.000,73,11080836,13885,0,1678820854,13082.96516729,20.782879110003705,53564.29380048
2023-03-14,19:07:36.000,73,11080739,13965,0,1678820855,13082.931485739995,20.83927214999858,53564.335723200005
2023-03-14,19:07:37.000,73,11080671,13805,0,1678820856,13082.80349585,20.712387810002838,53564.22392928
2023-03-14,19:07:38.000,73,11080746,13845,0,1678820857,13082.722660129999,20.64189651000197,53564.31476184
2023-03-14,19:07:39.000,73,11080876,14125,0,1678820858,13082.729396439994,20.507963039999595,53564.265852000004
2023-03-14,19:07:40.000,73,11080735,14045,0,1678820859,13082.662033339999,20.515012169998954,53564.216942160005
2023-03-14,19:07:41.000,73,11080722,13685,0,1678820860,13082.614879169989,20.444520869998087,53564.25886488001
2023-03-14,19:07:42.000,73,11080869,13845,0,1678820861,13082.648560719994,20.42337348000001,53564.1959808
2023-03-14,19:07:43.000,73,11080835,14125,0,1678820862,13082.581197619998,20.41632435000065,53564.168032320005
2023-03-14,19:07:44.000,73,11080714,13805,0,1678820863,13082.641824409999,20.493864780000877,53564.119122480006
2023-03-14,19:07:45.000,73,11080918,13925,0,1678820864,13082.722660129999,20.59255259999918,53564.22392928
2023-03-14,19:07:46.000,73,11080537,13925,0,1678820865,13082.870858949995,20.536159560004307,53564.23790352001
2023-03-14,19:07:47.000,73,11080955,13645,0,1678820866,13082.91801311999,20.47976652000216,53564.1261096
2023-03-14,19:07:48.000,73,11080677,13885,0,1678820867,13082.992112529995,20.3599313099985,53564.13309672
2023-03-14,19:07:49.000,73,11080929,13685,0,1678820868,13082.94495836,20.395176960002573,53564.286813360006
2023-03-14,19:07:50.000,73,11080773,13845,0,1678820869,13082.97863990999,20.345833049999783,53564.07719976
2023-03-14,19:07:51.000,73,11080776,13885,0,1678820870,13083.05947562999,20.23304697000276,53564.049251280005
2023-03-14,19:07:52.000,73,11080730,13885,0,1678820871,13082.931485739995,20.148457410003175,53563.97938008
2023-03-14,19:07:53.000,73,11080904,13925,0,1678820872,13083.08642087,20.106162629999744,53564.18200656
2023-03-14,19:07:54.000,73,11080854,13925,0,1678820873,13083.04600301,20.077966110002308,53564.25187776
2023-03-14,19:07:55.000,73,11080730,14285,0,1678820874,13083.05947562999,20.077966110002308,53564.15405808
2023-03-14,19:07:56.000,73,11080764,13845,0,1678820875,13083.06621194,20.0145239400008,53564.07719976
2023-03-14,19:07:57.000,73,11081039,13805,0,1678820876,13083.00558515,20.148457410003175,53564.29380048
2023-03-14,19:07:58.000,73,11080733,13885,0,1678820877,13082.91801311999,20.155506540002534,53564.07021264001
2023-03-14,19:07:59.000,73,11080846,13925,0,1678820878,13082.655297029989,20.24009610000212,53563.9863672
2023-03-14,19:08:00.000,73,11080768,13845,0,1678820879,13082.493625589988,20.261243490000197,53564.03527704
2023-03-14,19:08:01.000,73,11080770,13685,0,1678820880,13082.318481529997,20.2259978400034,53564.265852000004
2023-03-14,19:08:02.000,73,11080882,13805,0,1678820881,13082.082710679992,20.141408280003816,53564.11213536001
2023-03-14,19:08:03.000,73,11080934,13805,0,1678820882,13081.70547732,20.05681872000423,53564.07021264001
2023-03-14,19:08:04.000,73,11080854,13805,0,1678820883,13081.54380588,20.23304697000276,53564.02130280001
2023-03-14,19:08:05.000,73,11080865,13885,0,1678820884,13081.523596949999,20.45861913000408,53564.03527704
2023-03-14,19:08:06.000,73,11080777,13845,0,1678820885,13081.54380588,20.571405210001103,53564.098161120004
2023-03-14,19:08:07.000,73,11080827,13925,0,1678820886,13081.70547732,20.6066508599979,53563.97938008
2023-03-14,19:08:08.000,73,11080886,13925,0,1678820887,13081.981666029991,20.663043900000048,53563.79072784
2023-03-14,19:08:09.000,73,11080690,13725,0,1678820888,13082.251118430002,20.663043900000048,53563.97239296001
2023-03-14,19:08:10.000,73,11080796,13925,0,1678820889,13082.385844629993,20.620749120003893,53563.93745736
2023-03-14,19:08:11.000,73,11080762,13765,0,1678820890,13082.352163080002,20.719436940002197,53564.01431568
2023-03-14,19:08:12.000,73,11080820,14205,0,1678820891,13082.412789870003,20.63484738000261,53563.97938008
2023-03-14,19:08:13.000,73,11080751,13965,0,1678820892,13082.513834519988,20.69828955000412,53563.90950888
2023-03-14,19:08:14.000,73,11080797,13965,0,1678820893,13082.587933929994,20.65599477000069,53563.930470240004
2023-03-14,19:08:15.000,73,11080700,13965,0,1678820894,13082.810232159994,20.684191289998125,53564.049251280005
2023-03-14,19:08:16.000,73,11080806,13965,0,1678820895,13083.1066298,20.64189651000197,53563.97239296001
2023-03-14,19:08:17.000,73,11080786,13925,0,1678820896,13083.396291129997,20.564356080001744,53564.11213536001
2023-03-14,19:08:18.000,73,11080925,14005,0,1678820897,13083.524281019992,20.578454340000462,53564.07719976
2023-03-14,19:08:19.000,73,11080606,13965,0,1678820898,13083.578171499998,20.381078700003854,53564.10514824
2023-03-14,19:08:20.000,73,11080905,13845,0,1678820899,13083.598380429998,20.317636530002346,53564.119122480006
2023-03-14,19:08:21.000,73,11080797,13885,0,1678820900,13083.450181610002,20.261243490000197,53564.15405808
2023-03-14,19:08:22.000,73,11080861,13765,0,1678820901,13083.153783969996,20.19075218999933,53564.119122480006
2023-03-14,19:08:23.000,73,11080875,14125,0,1678820902,13082.9045405,20.19075218999933,53564.11213536001
2023-03-14,19:08:24.000,73,11080706,14165,0,1678820903,13082.662033339999,20.113211759999103,53564.20995504001
2023-03-14,19:08:25.000,73,11080759,13805,0,1678820904,13082.507098209993,20.04976959000487,53564.16104520001
2023-03-14,19:08:26.000,73,11080802,13885,0,1678820905,13082.150073780002,20.05681872000423,53564.13309672
2023-03-14,19:08:27.000,73,11080838,13925,0,1678820906,13081.90756662,20.085015240001667,53564.00732856
2023-03-14,19:08:28.000,73,11080855,14245,0,1678820907,13081.752631489995,20.18370305999997,53564.09117400001
2023-03-14,19:08:29.000,73,11080713,13845,0,1678820908,13081.631377909995,20.345833049999783,53564.07021264001
2023-03-14,19:08:30.000,73,11080790,14325,0,1678820909,13081.64485053,20.564356080001744,53564.03527704
2023-03-14,19:08:31.000,73,11080770,13765,0,1678820910,13081.70547732,20.775829980004346,53564.02130280001
2023-03-14,19:08:32.000,73,11080782,13885,0,1678820911,13081.80652197,20.923861709998164,53564.000341440005
2023-03-14,19:08:33.000,73,11080798,13885,0,1678820912,13081.954720789996,20.980254750000313,53563.97938008
2023-03-14,19:08:34.000,73,11080791,14005,0,1678820913,13082.143337469992,21.09304083000461,53564.11213536001
2023-03-14,19:08:35.000,73,11080846,13925,0,1678820914,13082.318481529997,20.937959970004158,53564.049251280005
2023-03-14,19:08:36.000,73,11080768,13925,0,1678820915,13082.399317249998,20.888616060001368,53563.99335432001
2023-03-14,19:08:37.000,73,11080850,13965,0,1678820916,13082.547516069993,20.70533868000348,53563.95841872
2023-03-14,19:08:38.000,73,11080866,13925,0,1678820917,13082.581197619998,20.515012169998954,53563.99335432001
2023-03-14,19:08:39.000,73,11080748,13965,0,1678820918,13082.80349585,20.24714523000148,53564.16104520001
2023-03-14,19:08:40.000,73,11080804,14085,0,1678820919,13082.98537622,20.211899580004683,53564.22392928
2023-03-14,19:08:41.000,73,11080770,13965,0,1678820920,13083.133575039996,20.085015240001667,53564.216942160005
2023-03-14,19:08:42.000,73,11080763,14085,0,1678820921,13083.241355999991,20.12731001999782,53564.18200656
2023-03-14,19:08:43.000,73,11080807,14165,0,1678820922,13083.315455409997,20.141408280003816,53564.14008384001
2023-03-14,19:08:44.000,73,11080827,13925,0,1678820923,13083.443445299992,20.2259978400034,53564.24489064
2023-03-14,19:08:45.000,73,11080823,14005,0,1678820924,13083.483863159992,20.24009610000212,53564.24489064
2023-03-14,19:08:46.000,73,11080815,14005,0,1678820925,13083.382818509992,20.381078700003854,53564.32873608001
2023-03-14,19:08:47.000,73,11080784,13925,0,1678820926,13083.221147069991,20.437471739998728,53564.32873608001
2023-03-14,19:08:48.000,73,11080789,14245,0,1678820927,13083.140311349991,20.486815650001517,53564.25187776
2023-03-14,19:08:49.000,73,11080836,13925,0,1678820928,13082.91801311999,20.40927522000129,53564.31476184
2023-03-14,19:08:50.000,73,11080807,14085,0,1678820929,13082.742869059999,20.42337348000001,53564.265852000004
2023-03-14,19:08:51.000,73,11080826,14005,0,1678820930,13082.520570829998,20.381078700003854,53564.25886488001
2023-03-14,19:08:52.000,73,11080870,14045,0,1678820931,13082.406053559993,20.402226090001932,53564.265852000004
2023-03-14,19:08:53.000,73,11080786,14245,0,1678820932,13082.331954150002,20.275341749998915,53564.18899368001
2023-03-14,19:08:54.000,73,11080739,14085,0,1678820933,13082.459944039998,20.134359150004457,53564.23790352001
2023-03-14,19:08:55.000,73,11080821,13725,0,1678820934,13082.560988689998,19.936983510000573,53564.20296792
2023-03-14,19:08:56.000,73,11080717,13805,0,1678820935,13082.729396439994,19.683214830001816,53564.23091640001
2023-03-14,19:08:57.000,73,11080816,14045,0,1678820936,13082.99884883999,19.492888320004568,53564.31476184
2023-03-14,19:08:58.000,73,11080653,14045,0,1678820937,13083.160520279991,19.330758330004755,53564.3007876
2023-03-14,19:08:59.000,73,11080812,14125,0,1678820938,13083.275037549996,19.175677470004302,53564.29380048
2023-03-14,19:09:00.000,73,11080756,14045,0,1678820939,13083.396291129997,19.126333560001513,53564.31476184
2023-03-14,19:09:01.000,73,11080821,14005,0,1678820940,13083.450181610002,19.076989649998723,53564.29380048
2023-03-14,19:09:02.000,73,11080792,14085,0,1678820941,13083.497335779997,19.041744000001927,53564.25886488001
2023-03-14,19:09:03.000,73,11080724,14005,0,1678820942,13083.510808400002,19.062891390000004,53564.39162016
2023-03-14,19:09:04.000,73,11080750,14045,0,1678820943,13083.510808400002,19.13338269000087,53564.34969744
2023-03-14,19:09:05.000,73,11080779,13925,0,1678820944,13083.578171499998,19.14043182000023,53564.41258152
2023-03-14,19:09:06.000,73,11080806,14125,0,1678820945,13083.598380429998,19.20387399000174,53564.49642696001
2023-03-14,19:09:07.000,73,11080804,13925,0,1678820946,13083.463654229992,19.302561810000043,53564.48245272
2023-03-14,19:09:08.000,73,11080769,13885,0,1678820947,13083.234619689996,19.450593540001137,53564.32873608001
2023-03-14,19:09:09.000,73,11080823,14245,0,1678820948,13083.07968455999,19.43649528000242,53564.384633040005
2023-03-14,19:09:10.000,73,11080787,13925,0,1678820949,13082.9045405,19.38010224000027,53564.454504240006
2023-03-14,19:09:11.000,73,11080797,14085,0,1678820950,13082.81696846999,19.232070509999176,53564.47546560001
2023-03-14,19:09:12.000,73,11080756,14285,0,1678820951,13082.77655060999,19.14043182000023,53564.384633040005
2023-03-14,19:09:13.000,73,11080888,14165,0,1678820952,13082.931485739995,19.062891390000004,53564.39860728001
2023-03-14,19:09:14.000,73,11080782,13965,0,1678820953,13083.234619689996,18.992400089999137,53564.46847848
2023-03-14,19:09:15.000,73,11080781,14045,0,1678820954,13083.584907809993,18.7527296699991,53564.49642696001
2023-03-14,19:09:16.000,73,11080779,14085,0,1678820955,13083.867832829994,18.675189239998872,53564.54533680001
2023-03-14,19:09:17.000,73,11080751,14045,0,1678820956,13084.110339989995,18.527157509997778,53564.48245272
2023-03-14,19:09:18.000,73,11080747,14005,0,1678820957,13084.191175709995,18.37912578000396,53564.53834968
2023-03-14,19:09:19.000,73,11080833,13845,0,1678820958,13084.1844394,18.181750140000076,53564.72700192
2023-03-14,19:09:20.000,73,11080777,13925,0,1678820959,13084.049713199995,18.160602750002,53564.69905344
2023-03-14,19:09:21.000,73,11080739,14205,0,1678820960,13083.854360209989,18.132406230004563,53564.67809208
2023-03-14,19:09:22.000,73,11080815,13765,0,1678820961,13083.625325669993,18.167651880001358,53564.61520800001
2023-03-14,19:09:23.000,73,11080831,13805,0,1678820962,13083.281773859992,18.315683610002452,53564.671104960005
2023-03-14,19:09:24.000,73,11080817,14085,0,1678820963,13082.931485739995,18.49896099000034,53564.56629816001
2023-03-14,19:09:25.000,73,11080814,13925,0,1678820964,13082.86412264,18.56945229000121,53564.69905344
2023-03-14,19:09:26.000,73,11080865,14245,0,1678820965,13082.82370478,18.73863141000038,53564.6501436
2023-03-14,19:09:27.000,73,11080807,14245,0,1678820966,13082.870858949995,18.823220969999966,53564.67809208
2023-03-14,19:09:28.000,73,11080749,13925,0,1678820967,13082.870858949995,18.816171840000607,53564.601233760004
2023-03-14,19:09:29.000,73,11080758,14045,0,1678820968,13082.9045405,18.80207358000189,53564.61520800001
2023-03-14,19:09:30.000,73,11080797,13925,0,1678820969,13083.00558515,18.68223836999823,53564.74097616001
2023-03-14,19:09:31.000,73,11080837,14005,0,1678820970,13083.1066298,18.56945229000121,53564.69206632001
2023-03-14,19:09:32.000,73,11080764,13965,0,1678820971,13083.07968455999,18.49896099000034,53564.733989039996
2023-03-14,19:09:33.000,73,11080830,13885,0,1678820972,13083.12683873,18.414371430000756,53564.56629816001
2023-03-14,19:09:34.000,73,11080776,14165,0,1678820973,13083.173992899996,18.350929259999248,53564.71302768001
2023-03-14,19:09:35.000,73,11080769,13925,0,1678820974,13083.315455409997,18.32978187000117,53564.7549504
2023-03-14,19:09:36.000,73,11080820,14205,0,1678820975,13083.328928030001,18.38617491000332,53564.67809208
2023-03-14,19:09:37.000,73,11080820,14085,0,1678820976,13083.517544709997,18.3720766500046,53564.67809208
2023-03-14,19:09:38.000,73,11080792,14085,0,1678820977,13083.578171499998,18.3720766500046,53564.78289888001
2023-03-14,19:09:39.000,73,11080869,13925,0,1678820978,13083.618589359998,18.34388012999989,53564.81084736001
2023-03-14,19:09:40.000,73,11080795,13805,0,1678820979,13083.591644120002,18.38617491000332,53564.74097616001
2023-03-14,19:09:41.000,73,11080767,14125,0,1678820980,13083.618589359998,18.428469689999474,53564.69206632001
2023-03-14,19:09:42.000,73,11080836,14365,0,1678820981,13083.551226260002,18.34388012999989,53564.789886000006
2023-03-14,19:09:43.000,73,11080818,14165,0,1678820982,13083.396291129997,18.28748708999774,53564.720014800005
2023-03-14,19:09:44.000,73,11080809,13885,0,1678820983,13083.275037549996,18.174701010000717,53564.7549504
2023-03-14,19:09:45.000,73,11080804,14205,0,1678820984,13083.113366109996,18.083062320001773,53564.733989039996
2023-03-14,19:09:46.000,73,11080791,14165,0,1678820985,13082.870858949995,18.005521890001546,53564.8248216
2023-03-14,19:09:47.000,73,11080860,13925,0,1678820986,13082.547516069993,17.92798146000132,53564.69206632001
2023-03-14,19:09:48.000,73,11080819,14045,0,1678820987,13082.365635699993,17.92798146000132,53564.76193752001
2023-03-14,19:09:49.000,73,11080734,13965,0,1678820988,13082.109655920001,17.949128849999397,53564.80386024
2023-03-14,19:09:50.000,73,11080785,13805,0,1678820989,13081.934511859996,18.11830796999857,53564.69905344
2023-03-14,19:09:51.000,73,11080812,13845,0,1678820990,13081.914302929996,18.231094050002866,53564.70604056
2023-03-14,19:09:52.000,73,11080749,14085,0,1678820991,13081.914302929996,18.3720766500046,53564.768924640004
2023-03-14,19:09:53.000,73,11080773,14085,0,1678820992,13081.995138649996,18.428469689999474,53564.6850792
2023-03-14,19:09:54.000,73,11080836,13925,0,1678820993,13082.089446990001,18.491911860000982,53564.74097616001
2023-03-14,19:09:55.000,73,11080843,13965,0,1678820994,13082.150073780002,18.484862730001623,53564.78289888001
2023-03-14,19:09:56.000,73,11080648,13925,0,1678820995,13082.244382119992,18.315683610002452,53564.85975720001
2023-03-14,19:09:57.000,73,11080860,13925,0,1678820996,13082.163546399992,17.991423630002828,53564.84578296
2023-03-14,19:09:58.000,73,11080821,13885,0,1678820997,13082.109655920001,17.963227109998115,53564.66411784001
2023-03-14,19:09:59.000,73,11080842,13965,0,1678820998,13082.190491640002,17.74470408000343,53564.74097616001
2023-03-14,19:10:00.000,73,11080835,13925,0,1678820999,13082.412789870003,17.70945842999936,53564.78289888001
2023-03-14,19:10:01.000,73,11080792,13965,0,1678821000,13082.513834519988,17.75175321000279,53564.81783448
2023-03-14,19:10:02.000,73,11080763,14085,0,1678821001,13082.594670239989,17.73765495000407,53564.77591176
2023-03-14,19:10:03.000,73,11080812,14045,0,1678821002,13082.641824409999,479.7235368900001,53564.66411784001
2023-03-14,19:10:04.000,73,11080765,14245,0,1678821003,13082.810232159994,17.772900600000867,53564.6850792
2023-03-14,19:10:05.000,73,11080795,14365,0,1678821004,13082.82370478,17.815195380004297,53564.720014800005
2023-03-14,19:10:06.000,73,11080803,13965,0,1678821005,13082.80349585,17.87158841999917,53564.72700192
2023-03-14,19:10:07.000,73,11080753,14005,0,1678821006,13082.67550595999,17.991423630002828,53564.62918224
2023-03-14,19:10:08.000,73,11080768,13885,0,1678821007,13082.540779759998,18.026669279999624,53564.74796328
2023-03-14,19:10:09.000,73,11080906,14005,0,1678821008,13082.318481529997,17.998472760002187,53564.85277008
2023-03-14,19:10:10.000,73,11080813,13925,0,1678821009,13082.049029130001,18.188799269999436,53564.768924640004
2023-03-14,19:10:11.000,73,11080881,14045,0,1678821010,13081.671795769995,18.27338882999902,53564.81783448
2023-03-14,19:10:12.000,73,11080831,13845,0,1678821011,13081.200254069998,18.428469689999474,53564.63616936
2023-03-14,19:10:13.000,73,11080767,14085,0,1678821012,13080.910592740001,18.56240316000185,53564.66411784001
2023-03-14,19:10:14.000,73,11080809,14485,0,1678821013,13080.68829451,18.56945229000121,53564.59424664001
2023-03-14,19:10:15.000,73,11080733,14205,0,1678821014,13080.66808558,18.576501420000568,53564.53834968
2023-03-14,19:10:16.000,73,11080811,14445,0,1678821015,13080.76913023,18.477813600002264,53564.52437544001
2023-03-14,19:10:17.000,73,11080762,13965,0,1678821016,13081.025110009992,18.33683100000053,53564.46847848
2023-03-14,19:10:18.000,73,11080799,13845,0,1678821017,13081.233935619988,18.252241440000944,53564.46149136
2023-03-14,19:10:19.000,73,11080846,13765,0,1678821018,13081.54380588,18.083062320001773,53564.40559440001
2023-03-14,19:10:20.000,73,11080732,13805,0,1678821019,13081.72568625,17.991423630002828,53564.42655576001
2023-03-14,19:10:21.000,73,11080768,13805,0,1678821020,13081.72568625,17.86453928999981,53564.384633040005
2023-03-14,19:10:22.000,73,11080724,13925,0,1678821021,13081.84020351999,17.70945842999936,53564.47546560001
2023-03-14,19:10:23.000,73,11080724,14045,0,1678821022,13081.90756662,17.624868869999773,53564.46847848
2023-03-14,19:10:24.000,73,11080771,13885,0,1678821023,13081.88735769,17.51208279000275,53564.454504240006
2023-03-14,19:10:25.000,73,11080776,14205,0,1678821024,13081.914302929996,17.554377569998906,53564.5104012
2023-03-14,19:10:26.000,73,11080744,14045,0,1678821025,13081.88735769,17.63896712999849,53564.44053
2023-03-14,19:10:27.000,73,11080916,13925,0,1678821026,13081.74589518,17.815195380004297,53564.54533680001
2023-03-14,19:10:28.000,73,11080788,13805,0,1678821027,13081.54380588,18.09716058000049,53564.503414080005
2023-03-14,19:10:29.000,73,11081019,13805,0,1678821028,13081.409079679994,18.174701010000717,53564.35668456001
2023-03-14,19:10:30.000,73,11080931,13885,0,1678821029,13081.334980269989,18.470764470002905,53564.5802724
2023-03-14,19:10:31.000,73,11080722,13685,0,1678821030,13081.294562409988,18.73158228000102,53564.53834968
2023-03-14,19:10:32.000,73,11080830,13925,0,1678821031,13081.409079679994,18.90781052999955,53564.55931104
2023-03-14,19:10:33.000,73,11080741,13885,0,1678821032,13081.56401481,19.02059661000385,53564.59424664001
2023-03-14,19:10:34.000,73,11080702,14325,0,1678821033,13081.56401481,19.076989649998723,53564.54533680001
2023-03-14,19:10:35.000,73,11080811,14245,0,1678821034,13081.68526839,19.034694870002568,53564.60822088
2023-03-14,19:10:36.000,73,11080838,14205,0,1678821035,13081.611168979995,19.062891390000004,53564.59424664001
2023-03-14,19:10:37.000,73,11080840,13845,0,1678821036,13081.60443267,19.048793130001286,53564.57328528001
2023-03-14,19:10:38.000,73,11080835,13725,0,1678821037,13081.56401481,19.006498349997855,53564.52437544001
2023-03-14,19:10:39.000,73,11080801,13925,0,1678821038,13081.60443267,18.872564880002756,53564.59424664001
2023-03-14,19:10:40.000,73,11080832,14245,0,1678821039,13081.73915886999,18.717484020002303,53564.64315648001
2023-03-14,19:10:41.000,73,11080829,14005,0,1678821040,13081.772840419995,18.428469689999474,53564.66411784001
2023-03-14,19:10:42.000,73,11080797,14045,0,1678821041,13081.61790528999,18.365027519997966,53564.64315648001
2023-03-14,19:10:43.000,73,11080807,13525,0,1678821042,13081.53706956999,18.245192310001585,53564.58725952
2023-03-14,19:10:44.000,73,11080825,13725,0,1678821043,13081.388870749994,18.083062320001773,53564.601233760004
2023-03-14,19:10:45.000,73,11080775,13965,0,1678821044,13081.341716579998,18.040767539998342,53564.671104960005
2023-03-14,19:10:46.000,73,11080807,14165,0,1678821045,13081.287826099993,18.0478166699977,53564.58725952
2023-03-14,19:10:47.000,73,11080804,14125,0,1678821046,13081.206990379993,18.09716058000049,53564.503414080005
2023-03-14,19:10:48.000,73,11080758,14125,0,1678821047,13081.314771339989,18.188799269999436,53564.59424664001
2023-03-14,19:10:49.000,73,11080778,14005,0,1678821048,13081.489915399994,18.32273274000181,53564.6501436
2023-03-14,19:10:50.000,73,11080849,14085,0,1678821049,13081.53706956999,18.597648809998645,53564.62918224
2023-03-14,19:10:51.000,73,11080767,13965,0,1678821050,13081.590960049994,18.809122710001247,53564.601233760004
2023-03-14,19:10:52.000,73,11080818,13845,0,1678821051,13081.54380588,19.02059661000385,53564.57328528001
2023-03-14,19:10:53.000,73,11080722,14005,0,1678821052,13081.368661819994,19.288463550001325,53564.503414080005
2023-03-14,19:10:54.000,73,11080743,13845,0,1678821053,13081.180045139998,19.43649528000242,53564.54533680001
2023-03-14,19:10:55.000,73,11080718,14045,0,1678821054,13081.072264180002,19.59862527000223,53564.54533680001
2023-03-14,19:10:56.000,73,11080838,14125,0,1678821055,13080.937537979997,19.77485352000076,53564.54533680001
2023-03-14,19:10:57.000,73,11080785,13965,0,1678821056,13080.944274289992,19.810099170004833,53564.49642696001
2023-03-14,19:10:58.000,73,11080784,14045,0,1678821057,13080.917329049997,19.929934380001214,53564.52437544001
2023-03-14,19:10:59.000,73,11080886,13885,0,1678821058,13081.079000489997,19.901737860003777,53564.42655576001
2023-03-14,19:11:00.000,73,11080791,14165,0,1678821059,13081.159836209998,19.880590469998424,53564.552323920005
2023-03-14,19:11:01.000,73,11080905,13925,0,1678821060,13081.260880859998,19.915836120002496,53564.61520800001
2023-03-14,19:11:02.000,73,11080704,13765,0,1678821061,13081.301298719998,19.72550960999797,53564.51738832
2023-03-14,19:11:03.000,73,11080813,13965,0,1678821062,13081.294562409988,19.471740929999214,53564.53834968
2023-03-14,19:11:04.000,73,11080805,14045,0,1678821063,13081.146363589993,19.25321790000453,53564.49642696001
2023-03-14,19:11:05.000,73,11080855,14045,0,1678821064,13081.166572519993,18.992400089999137,53564.5802724
2023-03-14,19:11:06.000,73,11080779,14165,0,1678821065,13080.998164769997,18.710434890002944,53564.503414080005
2023-03-14,19:11:07.000,73,11080758,14045,0,1678821066,13080.937537979997,18.52010837999842,53564.5104012
2023-03-14,19:11:08.000,73,11080850,14005,0,1678821067,13080.917329049997,18.259290570000303,53564.42655576001
2023-03-14,19:11:09.000,73,11080817,14005,0,1678821068,13080.944274289992,18.132406230004563,53564.40559440001
2023-03-14,19:11:10.000,73,11080820,14085,0,1678821069,13081.112682040002,18.026669279999624,53564.3706588
2023-03-14,19:11:11.000,73,11080775,13965,0,1678821070,13081.260880859998,17.92798146000132,53564.41956864
2023-03-14,19:11:12.000,73,11080837,14085,0,1678821071,13081.308035029993,17.93503059000068,53564.39860728001
2023-03-14,19:11:13.000,73,11080818,14005,0,1678821072,13081.375398129989,17.963227109998115,53564.40559440001
2023-03-14,19:11:14.000,73,11080808,14085,0,1678821073,13081.415815989989,18.14650449000328,53564.47546560001
2023-03-14,19:11:15.000,73,11080803,14005,0,1678821074,13081.294562409988,18.421420560000115,53564.52437544001
2023-03-14,19:11:16.000,73,11080877,13965,0,1678821075,13081.274353479988,18.696336630004225,53564.42655576001
2023-03-14,19:11:17.000,73,11080849,14085,0,1678821076,13081.018373699997,19.062891390000004,53564.48245272
2023-03-14,19:11:18.000,73,11080809,14005,0,1678821077,13081.004901079992,19.217972250000457,53564.3706588
2023-03-14,19:11:19.000,73,11080707,13805,0,1678821078,13080.951010600002,19.464691799999855,53564.52437544001
2023-03-14,19:11:20.000,73,11080716,13845,0,1678821079,13080.998164769997,19.66206744000374,53564.47546560001
2023-03-14,19:11:21.000,73,11080614,13805,0,1678821080,13080.964483219992,19.633870919999026,53564.44751712001
2023-03-14,19:11:22.000,73,11080723,14005,0,1678821081,13081.004901079992,19.577477880004153,53564.54533680001
2023-03-14,19:11:23.000,73,11080842,14005,0,1678821082,13081.072264180002,19.471740929999214,53564.41258152
2023-03-14,19:11:24.000,73,11080752,14245,0,1678821083,13081.287826099993,19.19682486000238,53564.48245272
2023-03-14,19:11:25.000,73,11080766,13885,0,1678821084,13081.341716579998,18.872564880002756,53564.44053
2023-03-14,19:11:26.000,73,11080781,14045,0,1678821085,13081.382134439998,18.5060101199997,53564.46847848
2023-03-14,19:11:27.000,73,11080825,13965,0,1678821086,13081.301298719998,18.188799269999436,53564.433542880004
2023-03-14,19:11:28.000,73,11080709,13885,0,1678821087,13081.308035029993,17.86453928999981,53564.44053
2023-03-14,19:11:29.000,73,11080806,13965,0,1678821088,13081.227199309993,17.64601625999785,53564.46149136
2023-03-14,19:11:30.000,73,11080792,13965,0,1678821089,13081.092473110002,17.50503366000339,53564.503414080005
2023-03-14,19:11:31.000,73,11080764,14085,0,1678821090,13080.957746909997,17.497984530004032,53564.47546560001
2023-03-14,19:11:32.000,73,11080769,13805,0,1678821091,13080.823020709991,17.4556897500006,53564.41956864
2023-03-14,19:11:33.000,73,11080747,14125,0,1678821092,13080.715239749996,17.631917999999132,53564.32873608001
2023-03-14,19:11:34.000,73,11080812,14005,0,1678821093,13080.755657609996,17.822244510003657,53564.39162016
2023-03-14,19:11:35.000,73,11080761,14245,0,1678821094,13080.863438569992,17.97732537000411,53564.48943984
2023-03-14,19:11:36.000,73,11080885,14005,0,1678821095,13080.998164769997,18.216995790004148,53564.42655576001
2023-03-14,19:11:37.000,73,11080733,13885,0,1678821096,13081.025110009992,18.470764470002905,53564.31476184
2023-03-14,19:11:38.000,73,11080806,14125,0,1678821097,13081.132890970002,18.74568053999974,53564.41956864
2023-03-14,19:11:39.000,73,11080822,13925,0,1678821098,13081.240671929998,18.936007050004264,53564.44053
2023-03-14,19:11:40.000,73,11080795,14085,0,1678821099,13081.328243959993,19.168628339997667,53564.335723200005
2023-03-14,19:11:41.000,73,11080849,14245,0,1678821100,13081.341716579998,19.274365290002606,53564.44751712001
2023-03-14,19:11:42.000,73,11080801,13965,0,1678821101,13081.355189199989,19.274365290002606,53564.42655576001
2023-03-14,19:11:43.000,73,11080768,14245,0,1678821102,13081.429288609994,19.225021379999816,53564.46149136
2023-03-14,19:11:44.000,73,11080845,14085,0,1678821103,13081.57748742999,19.055842260000645,53564.53834968
2023-03-14,19:11:45.000,73,11080823,13925,0,1678821104,13081.6246416,18.95715444000234,53564.53834968
2023-03-14,19:11:46.000,73,11080798,14045,0,1678821105,13081.67853207999,18.80207358000189,53564.56629816001
2023-03-14,19:11:47.000,73,11080723,14125,0,1678821106,13081.74589518,18.632894460002717,53564.61520800001
2023-03-14,19:11:48.000,73,11080843,13965,0,1678821107,13081.73915886999,18.604697939998005,53564.54533680001
2023-03-14,19:11:49.000,73,11080769,14005,0,1678821108,13081.793049349995,18.541255770003772,53564.622195120006
2023-03-14,19:11:50.000,73,11080785,13925,0,1678821109,13081.894093999996,18.400273170002038,53564.622195120006
2023-03-14,19:11:51.000,73,11080732,14245,0,1678821110,13081.894093999996,18.428469689999474,53564.63616936
2023-03-14,19:11:52.000,73,11080771,14085,0,1678821111,13081.914302929996,18.456666210004187,53564.52437544001
2023-03-14,19:11:53.000,73,11080836,13965,0,1678821112,13081.934511859996,18.51305924999906,53564.5802724
2023-03-14,19:11:54.000,73,11080800,13805,0,1678821113,13082.035556509996,18.590599679999286,53564.66411784001
2023-03-14,19:11:55.000,73,11080798,13925,0,1678821114,13082.001874959991,18.703385760003584,53564.72700192
2023-03-14,19:11:56.000,73,11080730,14045,0,1678821115,13081.96819341,18.80207358000189,53564.63616936
2023-03-14,19:11:57.000,73,11080845,14165,0,1678821116,13081.77957672999,19.091087910004717,53564.67809208
2023-03-14,19:11:58.000,73,11080866,13925,0,1678821117,13081.76610411,19.274365290002606,53564.64315648001
2023-03-14,19:11:59.000,73,11080662,13725,0,1678821118,13081.64485053,19.31666006999876,53564.70604056
2023-03-14,19:12:00.000,73,11080875,14085,0,1678821119,13081.590960049994,19.577477880004153,53564.74097616001
2023-03-14,19:12:01.000,73,11080834,13645,0,1678821120,13081.422552299999,19.499937450003927,53564.64315648001
2023-03-14,19:12:02.000,73,11080814,13885,0,1678821121,13081.334980269989,19.528133970001363,53564.601233760004
2023-03-14,19:12:03.000,73,11080538,13885,0,1678821122,13081.186781449993,19.521084840002004,53564.56629816001
2023-03-14,19:12:04.000,73,11080748,13925,0,1678821123,13081.260880859998,19.274365290002606,53564.601233760004
2023-03-14,19:12:05.000,73,11080896,14085,0,1678821124,13081.456233849989,19.15453007999895,53564.67809208
2023-03-14,19:12:06.000,73,11080793,14005,0,1678821125,13081.64485053,18.85141749000468,53564.67809208
2023-03-14,19:12:07.000,73,11080781,13725,0,1678821126,13081.954720789996,18.696336630004225,53564.5802724
2023-03-14,19:12:08.000,73,11080740,14045,0,1678821127,13082.251118430002,18.428469689999474,53564.67809208
2023-03-14,19:12:09.000,73,11080841,13565,0,1678821128,13082.682242269999,18.202897529998154,53564.74097616001
2023-03-14,19:12:10.000,73,11080747,14005,0,1678821129,13083.02579408,18.033718409998983,53564.79687312
2023-03-14,19:12:11.000,73,11080839,13885,0,1678821130,13083.295246479996,18.026669279999624,53564.86674432
2023-03-14,19:12:12.000,73,11080872,13805,0,1678821131,13083.517544709997,480.033698610001,53564.936615520004
2023-03-14,19:12:13.000,73,11080645,14005,0,1678821132,13083.531017330002,18.195848399998795,53564.86674432
2023-03-14,19:12:14.000,73,11080842,13885,0,1678821133,13083.578171499998,18.350929259999248,53564.92962840001
2023-03-14,19:12:15.000,73,11080544,13885,0,1678821134,13083.531017330002,18.470764470002905,53565.069370799996
2023-03-14,19:12:16.000,73,11080906,14045,0,1678821135,13083.335664339997,18.668140109999513,53565.18116472
2023-03-14,19:12:17.000,73,11080644,13845,0,1678821136,13083.12683873,18.823220969999966,53565.06238368
2023-03-14,19:12:18.000,73,11080826,13725,0,1678821137,13082.769814299994,19.041744000001927,53565.06238368
2023-03-14,19:12:19.000,73,11080858,13845,0,1678821138,13082.601406549999,19.119284430002153,53565.11129352
2023-03-14,19:12:20.000,73,11080823,13925,0,1678821139,13082.385844629993,19.344856590003474,53565.069370799996
2023-03-14,19:12:21.000,73,11080764,14165,0,1678821140,13082.230909500002,19.38715136999963,53565.174177600005
2023-03-14,19:12:22.000,73,11080876,13925,0,1678821141,13082.163546399992,19.457642670000496,53565.09731928001
2023-03-14,19:12:23.000,73,11080768,13965,0,1678821142,13082.224173189992,19.443544410001778,53565.06238368
2023-03-14,19:12:24.000,73,11080808,13885,0,1678821143,13082.379108319998,19.36600398000155,53565.04142232
2023-03-14,19:12:25.000,73,11080744,14085,0,1678821144,13082.67550595999,19.31666006999876,53565.07635792001
2023-03-14,19:12:26.000,73,11080766,14005,0,1678821145,13082.97863990999,19.232070509999176,53565.07635792001
2023-03-14,19:12:27.000,73,11080884,13885,0,1678821146,13083.248092310001,19.168628339997667,53565.09731928001
2023-03-14,19:12:28.000,73,11080799,14045,0,1678821147,13083.409763750002,18.97125270000106,53565.16020336
2023-03-14,19:12:29.000,73,11080804,13925,0,1678821148,13083.483863159992,18.985350959999778,53565.09033216
2023-03-14,19:12:30.000,73,11080831,13805,0,1678821149,13083.584907809993,18.766827929997817,53565.08334504
2023-03-14,19:12:31.000,73,11080863,13925,0,1678821150,13083.618589359998,18.90781052999955,53565.23007456
2023-03-14,19:12:32.000,73,11080838,13845,0,1678821151,13083.632061980003,18.879614010002115,53565.28597152001
2023-03-14,19:12:33.000,73,11080773,13885,0,1678821152,13083.450181610002,18.816171840000607,53565.223087440005
2023-03-14,19:12:34.000,73,11080824,13685,0,1678821153,13083.342400649992,18.858466620004037,53565.14622912001
2023-03-14,19:12:35.000,73,11080764,14085,0,1678821154,13083.295246479996,18.823220969999966,53565.404752559996
2023-03-14,19:12:36.000,73,11080939,14005,0,1678821155,13083.140311349991,18.879614010002115,53565.32789424
2023-03-14,19:12:37.000,73,11080886,13925,0,1678821156,13083.06621194,18.7527296699991,53565.25802304
2023-03-14,19:12:38.000,73,11080800,13885,0,1678821157,13082.89780418999,18.78092619000381,53565.14622912001
2023-03-14,19:12:39.000,73,11080774,13845,0,1678821158,13082.992112529995,18.710434890002944,53565.30693288
2023-03-14,19:12:40.000,73,11080878,13965,0,1678821159,13083.12683873,18.759778799998458,53565.41173968001
2023-03-14,19:12:41.000,73,11080777,14245,0,1678821160,13083.234619689996,18.646992720001435,53565.3488556
2023-03-14,19:12:42.000,73,11080780,13885,0,1678821161,13083.456917919997,18.618796200004,53565.32090712
2023-03-14,19:12:43.000,73,11080743,13725,0,1678821162,13083.537753639997,18.646992720001435,53565.292958640006
2023-03-14,19:12:44.000,73,11080845,13805,0,1678821163,13083.733106629988,18.78092619000381,53565.32090712
2023-03-14,19:12:45.000,73,11080728,13725,0,1678821164,13083.888041759994,18.837319229998684,53565.39776544
2023-03-14,19:12:46.000,73,11080815,14085,0,1678821165,13083.9823501,18.886663140001474,53565.47462376
2023-03-14,19:12:47.000,73,11080855,14045,0,1678821166,13083.91498699999,18.928957920004905,53565.41173968001
2023-03-14,19:12:48.000,73,11080824,13765,0,1678821167,13084.029504269995,19.098137040004076,53565.42571392
2023-03-14,19:12:49.000,73,11080766,13965,0,1678821168,13083.9823501,19.091087910004717,53565.5934048
2023-03-14,19:12:50.000,73,11080854,14165,0,1678821169,13083.93519592999,19.274365290002606,53565.62135328001
2023-03-14,19:12:51.000,73,11080812,14005,0,1678821170,13083.834151279989,19.471740929999214,53565.558469200005
2023-03-14,19:12:52.000,73,11080709,13845,0,1678821171,13083.659007219998,19.626821789999667,53565.572443439996
2023-03-14,19:12:53.000,73,11080780,13885,0,1678821172,13083.429972680002,19.78895177999948,53565.60039192001
2023-03-14,19:12:54.000,73,11080792,13885,0,1678821173,13083.194201829996,19.901737860003777,53565.55148208001
2023-03-14,19:12:55.000,73,11080749,13885,0,1678821174,13083.06621194,20.092064370001026,53565.558469200005
2023-03-14,19:12:56.000,73,11080735,13685,0,1678821175,13082.85738632999,20.05681872000423,53565.53750784
2023-03-14,19:12:57.000,73,11080757,13845,0,1678821176,13082.688978579994,20.05681872000423,53565.5235336
2023-03-14,19:12:58.000,73,11080723,14085,0,1678821177,13082.527307139993,20.028622199999518,53565.46763664
2023-03-14,19:12:59.000,73,11080877,13645,0,1678821178,13082.507098209993,19.859443080000347,53565.47462376
2023-03-14,19:13:00.000,73,11080758,13965,0,1678821179,13082.480152969998,19.732558740004606,53565.439688160004
2023-03-14,19:13:01.000,73,11080905,13925,0,1678821180,13082.655297029989,19.54928135999944,53565.42571392
2023-03-14,19:13:02.000,73,11080761,14245,0,1678821181,13082.688978579994,19.344856590003474,53565.45366240001
2023-03-14,19:13:03.000,73,11080733,13925,0,1678821182,13082.87759525999,19.18977573000302,53565.39776544
2023-03-14,19:13:04.000,73,11080865,13885,0,1678821183,13083.01905776999,18.9642035700017,53565.46763664
2023-03-14,19:13:05.000,73,11080902,13845,0,1678821184,13083.113366109996,18.809122710001247,53565.4187268
2023-03-14,19:13:06.000,73,11080819,13845,0,1678821185,13083.221147069991,18.710434890002944,53565.607379040004
2023-03-14,19:13:07.000,73,11080893,14005,0,1678821186,13083.295246479996,18.534206640004413,53565.45366240001
2023-03-14,19:13:08.000,73,11080756,13885,0,1678821187,13083.342400649992,18.49896099000034,53565.50257224001
2023-03-14,19:13:09.000,73,11080792,13925,0,1678821188,13083.328928030001,18.484862730001623,53565.43270104001
2023-03-14,19:13:10.000,73,11080806,13885,0,1678821189,13083.362609579992,18.484862730001623,53565.439688160004
2023-03-14,19:13:11.000,73,11080899,13765,0,1678821190,13083.396291129997,18.470764470002905,53565.46763664
2023-03-14,19:13:12.000,73,11080909,13885,0,1678821191,13083.369345890002,18.49896099000034,53565.48161088001
2023-03-14,19:13:13.000,73,11080926,13925,0,1678821192,13083.416500059997,18.604697939998005,53565.4187268
2023-03-14,19:13:14.000,73,11080664,13805,0,1678821193,13083.416500059997,18.618796200004,53565.54449496
2023-03-14,19:13:15.000,73,11080802,13885,0,1678821194,13083.382818509992,18.675189239998872,53565.572443439996
2023-03-14,19:13:16.000,73,11080784,13685,0,1678821195,13083.214410759996,18.78797532000317,53565.439688160004
2023-03-14,19:13:17.000,73,11080742,13885,0,1678821196,13083.173992899996,18.837319229998684,53565.44667528
2023-03-14,19:13:18.000,73,11080796,14045,0,1678821197,13083.052739319995,18.985350959999778,53565.43270104001
2023-03-14,19:13:19.000,73,11080740,14205,0,1678821198,13083.05947562999,18.872564880002756,53565.50257224001
2023-03-14,19:13:20.000,73,11080718,13845,0,1678821199,13083.06621194,18.992400089999137,53565.5235336
2023-03-14,19:13:21.000,73,11080863,13765,0,1678821200,13083.05947562999,18.95715444000234,53565.5934048
2023-03-14,19:13:22.000,73,11080730,14005,0,1678821201,13083.05947562999,18.985350959999778,53565.5934048
2023-03-14,19:13:23.000,73,11080804,13765,0,1678821202,13082.951694669995,18.999449219998496,53565.42571392
2023-03-14,19:13:24.000,73,11080907,14085,0,1678821203,13082.94495836,18.893712270000833,53565.39776544
2023-03-14,19:13:25.000,73,11080749,13725,0,1678821204,13082.931485739995,18.78092619000381,53565.43270104001
2023-03-14,19:13:26.000,73,11080728,13845,0,1678821205,13082.850650019995,18.73158228000102,53565.44667528
2023-03-14,19:13:27.000,73,11080781,13845,0,1678821206,13082.77655060999,18.73863141000038,53565.4187268
2023-03-14,19:13:28.000,73,11080706,13725,0,1678821207,13082.641824409999,18.597648809998645,53565.43270104001
2023-03-14,19:13:29.000,73,11080892,13925,0,1678821208,13082.668769649994,18.52010837999842,53565.48161088001
2023-03-14,19:13:30.000,73,11080775,14045,0,1678821209,13082.614879169989,18.449617080004828,53565.509559360005
2023-03-14,19:13:31.000,73,11080743,13645,0,1678821210,13082.601406549999,18.39322404000268,53565.37680408
2023-03-14,19:13:32.000,73,11080801,13885,0,1678821211,13082.459944039998,18.400273170002038,53565.36981696
2023-03-14,19:13:33.000,73,11080848,13885,0,1678821212,13082.426262489993,18.463715340003546,53565.271997280004
2023-03-14,19:13:34.000,73,11080805,13925,0,1678821213,13082.338690459997,18.534206640004413,53565.32090712
2023-03-14,19:13:35.000,73,11080731,13925,0,1678821214,13082.372372010002,18.56240316000185,53565.3488556
2023-03-14,19:13:36.000,73,11080663,14085,0,1678821215,13082.513834519988,18.68223836999823,53565.47462376
2023-03-14,19:13:37.000,73,11080876,13925,0,1678821216,13082.534043449989,18.717484020002303,53565.292958640006
2023-03-14,19:13:38.000,73,11080786,13925,0,1678821217,13082.554252379989,18.717484020002303,53565.3488556
2023-03-14,19:13:39.000,73,11080806,13845,0,1678821218,13082.702451199999,18.837319229998684,53565.41173968001
2023-03-14,19:13:40.000,73,11080875,13885,0,1678821219,13082.76307799,18.865515750003397,53565.404752559996
2023-03-14,19:13:41.000,73,11080701,13925,0,1678821220,13082.69571488999,18.816171840000607,53565.4187268
2023-03-14,19:13:42.000,73,11080786,13805,0,1678821221,13082.77655060999,18.95715444000234,53565.41173968001
2023-03-14,19:13:43.000,73,11080762,13885,0,1678821222,13082.790023229994,19.006498349997855,53565.292958640006
2023-03-14,19:13:44.000,73,11080811,14045,0,1678821223,13082.790023229994,18.91485965999891,53565.33488136001
2023-03-14,19:13:45.000,73,11080874,14005,0,1678821224,13082.73613274999,18.879614010002115,53565.35584272
2023-03-14,19:13:46.000,73,11080882,13885,0,1678821225,13082.688978579994,18.766827929997817,53565.43270104001
2023-03-14,19:13:47.000,73,11080830,13845,0,1678821226,13082.567724999994,18.68223836999823,53565.38379120001
2023-03-14,19:13:48.000,73,11080788,13965,0,1678821227,13082.358899389998,18.590599679999286,53565.42571392
2023-03-14,19:13:49.000,73,11080821,13925,0,1678821228,13082.150073780002,18.49896099000034,53565.20212608
2023-03-14,19:13:50.000,73,11080861,13925,0,1678821229,13081.995138649996,18.456666210004187,53565.104306400004
2023-03-14,19:13:51.000,73,11080700,13925,0,1678821230,13081.813258279995,18.3720766500046,53565.19513896001
2023-03-14,19:13:52.000,73,11080890,13965,0,1678821231,13081.60443267,18.5060101199997,53565.23007456
2023-03-14,19:13:53.000,73,11080849,14005,0,1678821232,13081.462970159999,18.576501420000568,53565.11828064001
2023-03-14,19:13:54.000,73,11080737,13925,0,1678821233,13081.442761229999,18.661090980000154,53565.139242
2023-03-14,19:13:55.000,73,11080772,13965,0,1678821234,13081.462970159999,18.710434890002944,53565.16719048001
2023-03-14,19:13:56.000,73,11080758,13885,0,1678821235,13081.53706956999,18.809122710001247,53565.02744808001
2023-03-14,19:13:57.000,73,11080858,13725,0,1678821236,13081.732422559995,18.844368359998043,53564.95058976001
2023-03-14,19:13:58.000,73,11080784,13885,0,1678821237,13081.853676139996,18.773877060004452,53564.83180872001
2023-03-14,19:13:59.000,73,11080746,13965,0,1678821238,13082.116392229997,18.773877060004452,53564.77591176
2023-03-14,19:14:00.000,73,11080813,13925,0,1678821239,13082.251118430002,18.73158228000102,53564.733989039996
2023-03-14,19:14:01.000,73,11080882,14045,0,1678821240,13082.406053559993,18.639943590002076,53564.53834968
2023-03-14,19:14:02.000,73,11080785,14045,0,1678821241,13082.358899389998,18.724533150001662,53564.3706588
2023-03-14,19:14:03.000,73,11080732,13965,0,1678821242,13082.352163080002,18.837319229998684,53564.098161120004
2023-03-14,19:14:04.000,73,11080772,13925,0,1678821243,13082.244382119992,18.7527296699991,53563.951431600006
2023-03-14,19:14:05.000,73,11080833,13885,0,1678821244,13082.015347579996,18.837319229998684,53563.83963768
2023-03-14,19:14:06.000,73,11080737,13885,0,1678821245,13081.77957672999,18.809122710001247,53563.81867632
2023-03-14,19:14:07.000,73,11080805,13845,0,1678821246,13081.51686063999,18.689287500004866,53563.83963768
2023-03-14,19:14:08.000,73,11080739,13885,0,1678821247,13081.375398129989,18.463715340003546,53563.92348312001
2023-03-14,19:14:09.000,73,11080800,14405,0,1678821248,13081.415815989989,18.32978187000117,53564.119122480006
2023-03-14,19:14:10.000,73,11080807,13805,0,1678821249,13081.402343369999,18.34388012999989,53564.384633040005
2023-03-14,19:14:11.000,73,11080845,13885,0,1678821250,13081.489915399994,18.365027519997966,53564.44751712001
2023-03-14,19:14:12.000,73,11080834,13925,0,1678821251,13081.368661819994,18.491911860000982,53564.58725952
2023-03-14,19:14:13.000,73,11080768,14005,0,1678821252,13081.287826099993,18.68223836999823,53564.720014800005
2023-03-14,19:14:14.000,73,11080835,13925,0,1678821253,13081.166572519993,18.893712270000833,53564.768924640004
2023-03-14,19:14:15.000,73,11080769,13965,0,1678821254,13081.126154659993,19.076989649998723,53564.90866704001
2023-03-14,19:14:16.000,73,11080803,13885,0,1678821255,13081.173308830002,19.225021379999816,53565.006486720005
2023-03-14,19:14:17.000,73,11080806,13765,0,1678821256,13081.180045139998,19.38715136999963,53564.94360264
2023-03-14,19:14:18.000,73,11080868,13925,0,1678821257,13081.186781449993,19.514035710002645,53564.97155112
2023-03-14,19:14:19.000,73,11080855,13925,0,1678821258,13081.355189199989,19.54223223000008,53565.006486720005
2023-03-14,19:14:20.000,73,11080863,14165,0,1678821259,13081.341716579998,19.570428750004794,53565.055396560005
2023-03-14,19:14:21.000,73,11080833,13805,0,1678821260,13081.456233849989,19.521084840002004,53565.006486720005
2023-03-14,19:14:22.000,73,11080798,14085,0,1678821261,13081.590960049994,19.457642670000496,53565.11828064001
2023-03-14,19:14:23.000,73,11080789,13925,0,1678821262,13081.55727849999,19.450593540001137,53565.02046096
2023-03-14,19:14:24.000,73,11080754,13725,0,1678821263,13081.72568625,19.330758330004755,53564.99949960001
2023-03-14,19:14:25.000,73,11080790,13925,0,1678821264,13081.894093999996,19.225021379999816,53565.125267760006
2023-03-14,19:14:26.000,73,11080817,13925,0,1678821265,13082.022083889991,19.041744000001927,53565.18116472
2023-03-14,19:14:27.000,73,11080802,13925,0,1678821266,13082.156810089997,18.97830183000042,53565.13225488
2023-03-14,19:14:28.000,73,11080874,14005,0,1678821267,13082.284799979992,18.936007050004264,53565.04840944001
2023-03-14,19:14:29.000,73,11080774,13965,0,1678821268,13082.358899389998,18.830270099999325,53565.15321624
2023-03-14,19:14:30.000,73,11080818,13925,0,1678821269,13082.507098209993,18.830270099999325,53565.13225488
2023-03-14,19:14:31.000,73,11080802,14245,0,1678821270,13082.513834519988,18.92190878999827,53565.24404880001
2023-03-14,19:14:32.000,73,11080747,13925,0,1678821271,13082.493625589988,19.069940519999363,53565.2091132
2023-03-14,19:14:33.000,73,11080803,13685,0,1678821272,13082.547516069993,19.062891390000004,53565.237061679996
2023-03-14,19:14:34.000,73,11080778,13925,0,1678821273,13082.520570829998,19.168628339997667,53565.25103592
2023-03-14,19:14:35.000,73,11080799,13925,0,1678821274,13082.513834519988,19.239119639998535,53565.271997280004
2023-03-14,19:14:36.000,73,11080793,13805,0,1678821275,13082.392580940003,19.32370919999812,53565.23007456
2023-03-14,19:14:37.000,73,11080718,14005,0,1678821276,13082.298272599997,19.351905720002833,53565.28597152001
2023-03-14,19:14:38.000,73,11080752,14085,0,1678821277,13082.271327360002,19.38715136999963,53565.2091132
2023-03-14,19:14:39.000,73,11080762,13725,0,1678821278,13082.197227949997,19.457642670000496,53565.31392000001
2023-03-14,19:14:40.000,73,11080772,13965,0,1678821279,13082.075974369996,19.330758330004755,53565.2789844
2023-03-14,19:14:41.000,73,11080705,13845,0,1678821280,13082.129864850001,19.37305311000091,53565.404752559996
2023-03-14,19:14:42.000,73,11080782,13925,0,1678821281,13081.981666029991,19.25321790000453,53565.32090712
2023-03-14,19:14:43.000,73,11080715,14005,0,1678821282,13081.954720789996,19.217972250000457,53565.32789424
2023-03-14,19:14:44.000,73,11080800,13805,0,1678821283,13081.914302929996,19.14043182000023,53565.271997280004
2023-03-14,19:14:45.000,73,11080833,14045,0,1678821284,13082.022083889991,18.992400089999137,53565.341868480005
2023-03-14,19:14:46.000,73,11080749,13845,0,1678821285,13082.116392229997,18.950105310002982,53565.25802304
2023-03-14,19:14:47.000,73,11080735,13845,0,1678821286,13082.230909500002,18.78797532000317,53565.271997280004
2023-03-14,19:14:48.000,73,11080698,13925,0,1678821287,13082.406053559993,18.74568053999974,53565.36981696
2023-03-14,19:14:49.000,73,11080771,13685,0,1678821288,13082.628351789994,18.717484020002303,53565.3488556
2023-03-14,19:14:50.000,73,11080836,13805,0,1678821289,13082.621615479999,18.56240316000185,53565.404752559996
2023-03-14,19:14:51.000,73,11080703,13885,0,1678821290,13082.79675953999,18.527157509997778,53565.41173968001
2023-03-14,19:14:52.000,73,11080794,13685,0,1678821291,13082.71592381999,18.27338882999902,53565.488598
2023-03-14,19:14:53.000,73,11080741,13885,0,1678821292,13082.621615479999,18.421420560000115,53565.36981696
2023-03-14,19:14:54.000,73,11080725,13925,0,1678821293,13082.628351789994,18.34388012999989,53565.38379120001
2023-03-14,19:14:55.000,73,11080687,13885,0,1678821294,13082.648560719994,18.28043795999838,53565.460649520006
2023-03-14,19:14:56.000,73,11080636,13965,0,1678821295,13082.662033339999,18.167651880001358,53565.35584272
2023-03-14,19:14:57.000,73,11080822,13885,0,1678821296,13082.628351789994,480.1041899100019,53565.39776544
2023-03-14,19:14:58.000,73,11080910,13965,0,1678821297,13082.614879169989,18.125357099997927,53565.43270104001
2023-03-14,19:14:59.000,73,11080813,14045,0,1678821298,13082.480152969998,18.174701010000717,53565.45366240001
2023-03-14,19:15:00.000,73,11080826,13925,0,1678821299,13082.540779759998,18.09011145000113,53565.36282984001
2023-03-14,19:15:01.000,73,11080771,13885,0,1678821300,13082.527307139993,18.125357099997927,53565.41173968001
2023-03-14,19:15:02.000,73,11080823,14005,0,1678821301,13082.641824409999,18.132406230004563,53565.50257224001
2023-03-14,19:15:03.000,73,11080738,13725,0,1678821302,13082.76307799,18.11830796999857,53565.41173968001
2023-03-14,19:15:04.000,73,11080828,13885,0,1678821303,13082.709187509994,480.160582950004,53565.36981696
2023-03-14,19:15:05.000,73,11080791,14085,0,1678821304,13082.891067879995,18.202897529998154,53565.31392000001
2023-03-14,19:15:06.000,73,11080715,13925,0,1678821305,13082.911276809995,18.181750140000076,53565.47462376
2023-03-14,19:15:07.000,73,11080752,13645,0,1678821306,13082.94495836,18.14650449000328,53565.47462376
2023-03-14,19:15:08.000,73,11080697,13925,0,1678821307,13082.9045405,18.076013190002413,53565.49558512
2023-03-14,19:15:09.000,73,11080755,14005,0,1678821308,13082.78328692,18.012571020000905,53565.46763664
2023-03-14,19:15:10.000,73,11080911,13805,0,1678821309,13082.601406549999,18.252241440000944,53565.439688160004
2023-03-14,19:15:11.000,73,11080645,13965,0,1678821310,13082.614879169989,18.224044920003507,53565.5235336
2023-03-14,19:15:12.000,73,11081004,13805,0,1678821311,13082.702451199999,18.308634480003093,53565.572443439996
2023-03-14,19:15:13.000,73,11080721,14085,0,1678821312,13082.742869059999,18.421420560000115,53565.53750784
2023-03-14,19:15:14.000,73,11080860,14045,0,1678821313,13082.89780418999,18.37912578000396,53565.572443439996
2023-03-14,19:15:15.000,73,11080842,14005,0,1678821314,13082.92474943,18.477813600002264,53565.677250240005
2023-03-14,19:15:16.000,73,11080796,13805,0,1678821315,13082.92474943,18.54830490000313,53565.70519872
2023-03-14,19:15:17.000,73,11080782,13885,0,1678821316,13082.97863990999,18.56945229000121,53565.64231464
2023-03-14,19:15:18.000,73,11080854,13845,0,1678821317,13082.92474943,18.576501420000568,53565.53052072001
2023-03-14,19:15:19.000,73,11080928,13885,0,1678821318,13083.072948249996,18.590599679999286,53565.54449496
2023-03-14,19:15:20.000,73,11080750,13925,0,1678821319,13083.113366109996,18.625845330003358,53565.663276
2023-03-14,19:15:21.000,73,11080695,13885,0,1678821320,13083.18746552,18.55535403000249,53565.64231464
2023-03-14,19:15:22.000,73,11080721,14005,0,1678821321,13083.153783969996,18.597648809998645,53565.67026312001
2023-03-14,19:15:23.000,73,11080783,14005,0,1678821322,13083.234619689996,18.38617491000332,53565.60039192001
2023-03-14,19:15:24.000,73,11080785,13845,0,1678821323,13083.12010241999,18.365027519997966,53565.68423736
2023-03-14,19:15:25.000,73,11080670,13925,0,1678821324,13083.09989348999,18.315683610002452,53565.740134319996
2023-03-14,19:15:26.000,73,11080935,13925,0,1678821325,13082.98537622,18.294536220004375,53565.677250240005
2023-03-14,19:15:27.000,73,11080752,13565,0,1678821326,13082.86412264,18.068964060003054,53565.57943056001
2023-03-14,19:15:28.000,73,11080657,13725,0,1678821327,13082.769814299994,480.04074774000037,53565.71917296001
2023-03-14,19:15:29.000,73,11080844,14085,0,1678821328,13082.69571488999,18.195848399998795,53565.796031280006
2023-03-14,19:15:30.000,73,11080817,14005,0,1678821329,13082.446471419993,18.188799269999436,53565.70519872
2023-03-14,19:15:31.000,73,11080906,13885,0,1678821330,13082.224173189992,18.040767539998342,53565.68423736
2023-03-14,19:15:32.000,73,11080729,13925,0,1678821331,13082.109655920001,18.09011145000113,53565.53750784
2023-03-14,19:15:33.000,73,11080788,13845,0,1678821332,13081.88735769,18.160602750002,53565.558469200005
2023-03-14,19:15:34.000,73,11080854,14005,0,1678821333,13081.73915886999,18.216995790004148,53565.51654648
2023-03-14,19:15:35.000,73,11080661,13885,0,1678821334,13081.74589518,18.202897529998154,53565.63532752
2023-03-14,19:15:36.000,73,11080690,13845,0,1678821335,13081.611168979995,18.245192310001585,53565.558469200005
2023-03-14,19:15:37.000,73,11080812,14085,0,1678821336,13081.47644277999,18.181750140000076,53565.54449496
2023-03-14,19:15:38.000,73,11080597,14085,0,1678821337,13081.47644277999,18.238143180002226,53565.488598
2023-03-14,19:15:39.000,73,11080987,14045,0,1678821338,13081.530333259994,18.216995790004148,53565.341868480005
2023-03-14,19:15:40.000,73,11080865,14125,0,1678821339,13081.53706956999,18.294536220004375,53565.37680408
2023-03-14,19:15:41.000,73,11080763,13685,0,1678821340,13081.67853207999,18.442567949998192,53565.28597152001
2023-03-14,19:15:42.000,73,11080653,13965,0,1678821341,13081.76610411,18.51305924999906,53565.25103592
2023-03-14,19:15:43.000,73,11080811,14045,0,1678821342,13081.934511859996,18.689287500004866,53565.26501016001
2023-03-14,19:15:44.000,73,11080856,13925,0,1678821343,13082.096183299996,18.668140109999513,53565.26501016001
2023-03-14,19:15:45.000,73,11080792,13805,0,1678821344,13082.372372010002,18.632894460002717,53565.32090712
2023-03-14,19:15:46.000,73,11080722,13725,0,1678821345,13082.493625589988,18.73158228000102,53565.341868480005
2023-03-14,19:15:47.000,73,11080811,14045,0,1678821346,13082.614879169989,18.717484020002303,53565.36981696
2023-03-14,19:15:48.000,73,11080849,14085,0,1678821347,13082.668769649994,18.74568053999974,53565.4187268
2023-03-14,19:15:49.000,73,11080803,13965,0,1678821348,13082.729396439994,18.639943590002076,53565.32789424
2023-03-14,19:15:50.000,73,11080844,13765,0,1678821349,13082.729396439994,18.675189239998872,53565.37680408
2023-03-14,19:15:51.000,73,11080749,14005,0,1678821350,13082.71592381999,18.625845330003358,53565.4187268
2023-03-14,19:15:52.000,73,11080818,14005,0,1678821351,13082.641824409999,18.56240316000185,53565.39776544
2023-03-14,19:15:53.000,73,11080803,14005,0,1678821352,13082.614879169989,18.491911860000982,53565.4187268
2023-03-14,19:15:54.000,73,11080788,13925,0,1678821353,13082.480152969998,18.491911860000982,53565.31392000001
2023-03-14,19:15:55.000,73,11080867,13965,0,1678821354,13082.513834519988,18.38617491000332,53565.44667528
2023-03-14,19:15:56.000,73,11080735,13925,0,1678821355,13082.338690459997,18.442567949998192,53565.32789424
2023-03-14,19:15:57.000,73,11080726,13965,0,1678821356,13082.156810089997,18.414371430000756,53565.439688160004
2023-03-14,19:15:58.000,73,11080777,13965,0,1678821357,13081.98840234,18.414371430000756,53565.28597152001
2023-03-14,19:15:59.000,73,11080790,13725,0,1678821358,13081.961457099991,18.442567949998192,53565.32090712
2023-03-14,19:16:00.000,73,11080833,13925,0,1678821359,13081.974929719996,18.442567949998192,53565.32789424
2023-03-14,19:16:01.000,73,11080714,14125,0,1678821360,13081.96819341,18.52010837999842,53565.38379120001
2023-03-14,19:16:02.000,73,11080731,13965,0,1678821361,13082.022083889991,18.590599679999286,53565.28597152001
2023-03-14,19:16:03.000,73,11080856,14005,0,1678821362,13082.055765439996,18.675189239998872,53565.26501016001
2023-03-14,19:16:04.000,73,11080907,13925,0,1678821363,13082.035556509996,18.717484020002303,53565.404752559996
2023-03-14,19:16:05.000,73,11080775,13925,0,1678821364,13082.123128539992,18.816171840000607,53565.28597152001
2023-03-14,19:16:06.000,73,11080797,14125,0,1678821365,13082.203964259992,18.90781052999955,53565.14622912001
2023-03-14,19:16:07.000,73,11080920,14005,0,1678821366,13082.042292819991,18.85141749000468,53565.21610032001
2023-03-14,19:16:08.000,73,11080882,13805,0,1678821367,13082.210700570002,18.78797532000317,53565.271997280004
2023-03-14,19:16:09.000,73,11080775,14125,0,1678821368,13082.150073780002,18.773877060004452,53565.30693288
2023-03-14,19:16:10.000,73,11080813,14245,0,1678821369,13082.217436879997,18.74568053999974,53565.24404880001
2023-03-14,19:16:11.000,73,11080809,14325,0,1678821370,13082.217436879997,18.590599679999286,53565.223087440005
2023-03-14,19:16:12.000,73,11080754,14165,0,1678821371,13082.365635699993,18.477813600002264,53565.08334504
2023-03-14,19:16:13.000,73,11080835,13805,0,1678821372,13082.399317249998,18.470764470002905,53565.2091132
2023-03-14,19:16:14.000,73,11080743,14085,0,1678821373,13082.507098209993,18.5060101199997,53565.20212608
2023-03-14,19:16:15.000,73,11080725,14085,0,1678821374,13082.520570829998,18.52010837999842,53565.26501016001
2023-03-14,19:16:16.000,73,11080739,13845,0,1678821375,13082.587933929994,18.54830490000313,53565.35584272
2023-03-14,19:16:17.000,73,11080733,13765,0,1678821376,13082.446471419993,18.61174707000464,53565.30693288
2023-03-14,19:16:18.000,73,11080933,13725,0,1678821377,13082.392580940003,18.809122710001247,53565.2789844
2023-03-14,19:16:19.000,73,11080818,14045,0,1678821378,13082.358899389998,18.837319229998684,53565.29994576
2023-03-14,19:16:20.000,73,11080853,14005,0,1678821379,13082.311745220002,18.85141749000468,53565.292958640006
2023-03-14,19:16:21.000,73,11080740,14045,0,1678821380,13082.224173189992,18.95715444000234,53565.29994576
2023-03-14,19:16:22.000,73,11080760,13885,0,1678821381,13082.230909500002,18.9642035700017,53565.23007456
2023-03-14,19:16:23.000,73,11080803,14165,0,1678821382,13082.271327360002,19.041744000001927,53565.18815184
2023-03-14,19:16:24.000,73,11080827,13925,0,1678821383,13082.372372010002,19.112235300002794,53565.18815184
2023-03-14,19:16:25.000,73,11080812,14005,0,1678821384,13082.534043449989,19.18272660000366,53565.31392000001
2023-03-14,19:16:26.000,73,11080790,13965,0,1678821385,13082.527307139993,19.08403877999808,53565.26501016001
2023-03-14,19:16:27.000,73,11080972,13925,0,1678821386,13082.473416659988,19.14043182000023,53565.21610032001
2023-03-14,19:16:28.000,73,11080873,13885,0,1678821387,13082.520570829998,19.232070509999176,53565.16719048001
2023-03-14,19:16:29.000,73,11080776,13845,0,1678821388,13082.527307139993,19.175677470004302,53565.33488136001
2023-03-14,19:16:30.000,73,11080743,13965,0,1678821389,13082.628351789994,19.274365290002606,53565.18815184
2023-03-14,19:16:31.000,73,11081007,13845,0,1678821390,13082.527307139993,19.19682486000238,53565.292958640006
2023-03-14,19:16:32.000,73,11080607,13925,0,1678821391,13082.662033339999,19.175677470004302,53565.26501016001
2023-03-14,19:16:33.000,73,11080785,14045,0,1678821392,13082.688978579994,19.062891390000004,53565.31392000001
2023-03-14,19:16:34.000,73,11080924,14085,0,1678821393,13082.729396439994,18.95715444000234,53565.36981696
2023-03-14,19:16:35.000,73,11080715,13725,0,1678821394,13082.648560719994,18.85141749000468,53565.31392000001
2023-03-14,19:16:36.000,73,11080776,14245,0,1678821395,13082.628351789994,18.886663140001474,53565.26501016001
2023-03-14,19:16:37.000,73,11080795,13925,0,1678821396,13082.574461309989,18.837319229998684,53565.32090712
2023-03-14,19:16:38.000,73,11080778,14125,0,1678821397,13082.560988689998,18.858466620004037,53565.23007456
2023-03-14,19:16:39.000,73,11080846,14005,0,1678821398,13082.507098209993,18.928957920004905,53565.30693288
2023-03-14,19:16:40.000,73,11080759,14205,0,1678821399,13082.493625589988,18.9642035700017,53565.36981696
2023-03-14,19:16:41.000,73,11080861,13805,0,1678821400,13082.439735109998,19.02764574000321,53565.29994576
2023-03-14,19:16:42.000,73,11080903,13925,0,1678821401,13082.473416659988,19.175677470004302,53565.29994576
2023-03-14,19:16:43.000,73,11080852,13965,0,1678821402,13082.406053559993,19.246168769997894,53565.2789844
2023-03-14,19:16:44.000,73,11080772,14005,0,1678821403,13082.379108319998,19.36600398000155,53565.32090712
2023-03-14,19:16:45.000,73,11080892,13805,0,1678821404,13082.352163080002,19.330758330004755,53565.223087440005
2023-03-14,19:16:46.000,73,11080750,13845,0,1678821405,13082.338690459997,19.485839189997932,53565.237061679996
2023-03-14,19:16:47.000,73,11080726,14005,0,1678821406,13082.291536290002,19.43649528000242,53565.18815184
2023-03-14,19:16:48.000,73,11080785,13885,0,1678821407,13082.257854739997,19.514035710002645,53565.2091132
2023-03-14,19:16:49.000,73,11080816,14125,0,1678821408,13082.318481529997,19.443544410001778,53565.292958640006
2023-03-14,19:16:50.000,73,11080787,14205,0,1678821409,13082.318481529997,19.506986580003286,53565.32789424
2023-03-14,19:16:51.000,73,11080752,13925,0,1678821410,13082.311745220002,19.41534789000434,53565.18116472
2023-03-14,19:16:52.000,73,11080782,13925,0,1678821411,13082.298272599997,19.450593540001137,53565.18116472
2023-03-14,19:16:53.000,73,11080752,13965,0,1678821412,13082.271327360002,19.37305311000091,53565.24404880001
2023-03-14,19:16:54.000,73,11080801,13965,0,1678821413,13082.345426769993,19.43649528000242,53565.14622912001
2023-03-14,19:16:55.000,73,11080818,13885,0,1678821414,13082.278063669997,19.394200499998988,53565.16020336
2023-03-14,19:16:56.000,73,11080620,13925,0,1678821415,13082.244382119992,19.38010224000027,53565.18116472
2023-03-14,19:16:57.000,73,11080782,14005,0,1678821416,13082.217436879997,19.41534789000434,53565.16719048001
2023-03-14,19:16:58.000,73,11080840,13845,0,1678821417,13082.278063669997,19.37305311000091,53565.18815184
2023-03-14,19:16:59.000,73,11080801,13685,0,1678821418,13082.318481529997,19.31666006999876,53565.18815184
2023-03-14,19:17:00.000,73,11080732,13965,0,1678821419,13082.318481529997,19.274365290002606,53565.14622912001
2023-03-14,19:17:01.000,73,11080840,14245,0,1678821420,13082.358899389998,19.295512680000684,53565.09033216
2023-03-14,19:17:02.000,73,11080785,13725,0,1678821421,13082.406053559993,19.267316160003247,53565.09033216
2023-03-14,19:17:03.000,73,11080786,13805,0,1678821422,13082.473416659988,19.260267030003888,53565.04142232
2023-03-14,19:17:04.000,73,11080767,14045,0,1678821423,13082.486889279993,19.217972250000457,53565.14622912001
2023-03-14,19:17:05.000,73,11080808,14005,0,1678821424,13082.560988689998,19.119284430002153,53565.19513896001
2023-03-14,19:17:06.000,73,11080764,13845,0,1678821425,13082.560988689998,19.14748094999959,53565.19513896001
2023-03-14,19:17:07.000,73,11080846,13925,0,1678821426,13082.459944039998,19.15453007999895,53565.21610032001
2023-03-14,19:17:08.000,73,11080836,14005,0,1678821427,13082.439735109998,19.25321790000453,53565.02046096
2023-03-14,19:17:09.000,73,11080945,13805,0,1678821428,13082.439735109998,19.20387399000174,53565.07635792001
2023-03-14,19:17:10.000,73,11080844,13885,0,1678821429,13082.560988689998,19.260267030003888,53565.271997280004
2023-03-14,19:17:11.000,73,11080618,13765,0,1678821430,13082.648560719994,19.302561810000043,53565.104306400004
2023-03-14,19:17:12.000,73,11080692,13925,0,1678821431,13082.560988689998,19.41534789000434,53565.104306400004
2023-03-14,19:17:13.000,73,11080866,14045,0,1678821432,13082.500361899998,19.38010224000027,53565.08334504
2023-03-14,19:17:14.000,73,11080840,13725,0,1678821433,13082.439735109998,19.514035710002645,53565.18815184
2023-03-14,19:17:15.000,73,11080851,14045,0,1678821434,13082.439735109998,19.584527010003512,53565.15321624
2023-03-14,19:17:16.000,73,11080743,14245,0,1678821435,13082.480152969998,19.619772660000308,53565.06238368
2023-03-14,19:17:17.000,73,11080782,13885,0,1678821436,13082.534043449989,19.60567440000159,53565.104306400004
2023-03-14,19:17:18.000,73,11080808,13965,0,1678821437,13082.486889279993,19.711411349999253,53565.06238368
2023-03-14,19:17:19.000,73,11080812,13925,0,1678821438,13082.338690459997,19.753706130002683,53564.97155112
2023-03-14,19:17:20.000,73,11080704,13565,0,1678821439,13082.392580940003,19.77485352000076,53565.07635792001
2023-03-14,19:17:21.000,73,11080895,13925,0,1678821440,13082.224173189992,19.640920049998385,53565.02744808001
2023-03-14,19:17:22.000,73,11080868,14045,0,1678821441,13082.183755329992,19.59862527000223,53565.11828064001
2023-03-14,19:17:23.000,73,11080789,13925,0,1678821442,13082.197227949997,19.584527010003512,53565.069370799996
2023-03-14,19:17:24.000,73,11080839,13925,0,1678821443,13082.257854739997,19.514035710002645,53564.97155112
2023-03-14,19:17:25.000,73,11080721,14045,0,1678821444,13082.372372010002,19.506986580003286,53564.97853824001
2023-03-14,19:17:26.000,73,11080803,13845,0,1678821445,13082.486889279993,19.478790059998573,53564.964564
2023-03-14,19:17:27.000,73,11080760,14165,0,1678821446,13082.608142859994,19.36600398000155,53564.90866704001
2023-03-14,19:17:28.000,73,11080755,13965,0,1678821447,13082.769814299994,19.295512680000684,53564.88071856001
2023-03-14,19:17:29.000,73,11080828,14005,0,1678821448,13082.85738632999,19.20387399000174,53564.84578296
2023-03-14,19:17:30.000,73,11080785,13925,0,1678821449,13083.09989348999,19.034694870002568,53564.91565416
2023-03-14,19:17:31.000,73,11080849,13885,0,1678821450,13083.200938139991,18.879614010002115,53564.99949960001
2023-03-14,19:17:32.000,73,11080789,13765,0,1678821451,13083.180729209991,18.886663140001474,53564.91565416
2023-03-14,19:17:33.000,73,11080748,13925,0,1678821452,13083.173992899996,18.703385760003584,53564.97853824001
2023-03-14,19:17:34.000,73,11080618,13725,0,1678821453,13083.173992899996,18.68223836999823,53564.8946928
2023-03-14,19:17:35.000,73,11080770,13685,0,1678821454,13083.254828619996,18.5060101199997,53564.95058976001
2023-03-14,19:17:36.000,73,11080893,14045,0,1678821455,13083.369345890002,18.484862730001623,53564.91565416
2023-03-14,19:17:37.000,73,11080753,14125,0,1678821456,13083.328928030001,18.357978389998607,53565.01347384
2023-03-14,19:17:38.000,73,11080902,13765,0,1678821457,13083.308719100001,18.428469689999474,53564.97853824001
2023-03-14,19:17:39.000,73,11080751,13965,0,1678821458,13083.288510170001,18.414371430000756,53564.99949960001
2023-03-14,19:17:40.000,73,11080778,13765,0,1678821459,13083.153783969996,18.5060101199997,53564.92264128
2023-03-14,19:17:41.000,73,11080812,13845,0,1678821460,13083.07968455999,18.583550549999927,53564.97853824001
2023-03-14,19:17:42.000,73,11080785,13965,0,1678821461,13082.891067879995,18.675189239998872,53564.91565416
2023-03-14,19:17:43.000,73,11080769,14125,0,1678821462,13082.688978579994,18.79502445000253,53564.8946928
2023-03-14,19:17:44.000,73,11080888,13965,0,1678821463,13082.655297029989,18.92190878999827,53564.90866704001
2023-03-14,19:17:45.000,73,11080807,14085,0,1678821464,13082.594670239989,18.95715444000234,53564.94360264
2023-03-14,19:17:46.000,73,11080722,13925,0,1678821465,13082.500361899998,19.041744000001927,53564.86674432
2023-03-14,19:17:47.000,73,11080805,14125,0,1678821466,13082.466680349993,19.18272660000366,53564.84578296
2023-03-14,19:17:48.000,73,11080795,13885,0,1678821467,13082.399317249998,19.274365290002606,53564.79687312
2023-03-14,19:17:49.000,73,11080839,13965,0,1678821468,13082.419526179998,19.288463550001325,53564.70604056
2023-03-14,19:17:50.000,73,11080858,13965,0,1678821469,13082.459944039998,19.37305311000091,53564.81783448
2023-03-14,19:17:51.000,73,11080762,13925,0,1678821470,13082.513834519988,19.358954850002192,53564.80386024
2023-03-14,19:17:52.000,73,11080786,14125,0,1678821471,13082.446471419993,19.358954850002192,53564.76193752001
2023-03-14,19:17:53.000,73,11080760,13805,0,1678821472,13082.439735109998,19.309610939999402,53564.74796328
2023-03-14,19:17:54.000,73,11080757,13925,0,1678821473,13082.493625589988,19.32370919999812,53564.81783448
2023-03-14,19:17:55.000,73,11080839,13885,0,1678821474,13082.432998799988,19.295512680000684,53564.7549504
2023-03-14,19:17:56.000,73,11080742,13925,0,1678821475,13082.439735109998,19.246168769997894,53564.64315648001
2023-03-14,19:17:57.000,73,11080855,14045,0,1678821476,13082.399317249998,19.19682486000238,53564.70604056
2023-03-14,19:17:58.000,73,11080731,13885,0,1678821477,13082.298272599997,19.20387399000174,53564.5802724
2023-03-14,19:17:59.000,73,11080827,13805,0,1678821478,13082.392580940003,19.14748094999959,53564.64315648001
2023-03-14,19:18:00.000,73,11080795,14005,0,1678821479,13082.318481529997,19.14748094999959,53564.6501436
2023-03-14,19:18:01.000,73,11080836,13885,0,1678821480,13082.372372010002,19.105186170003435,53564.69905344
2023-03-14,19:18:02.000,73,11080732,14005,0,1678821481,13082.298272599997,19.02764574000321,53564.58725952
2023-03-14,19:18:03.000,73,11080790,14205,0,1678821482,13082.210700570002,18.985350959999778,53564.5802724
2023-03-14,19:18:04.000,73,11080859,13885,0,1678821483,13082.143337469992,18.992400089999137,53564.53834968
2023-03-14,19:18:05.000,73,11080785,14005,0,1678821484,13082.075974369996,18.950105310002982,53564.42655576001
2023-03-14,19:18:06.000,73,11080817,14005,0,1678821485,13082.055765439996,18.928957920004905,53564.44053
2023-03-14,19:18:07.000,73,11080839,13845,0,1678821486,13082.042292819991,18.928957920004905,53564.39162016
2023-03-14,19:18:08.000,73,11080859,13925,0,1678821487,13082.163546399992,18.872564880002756,53564.54533680001
2023-03-14,19:18:09.000,73,11080700,13845,0,1678821488,13082.062501749991,18.936007050004264,53564.49642696001
2023-03-14,19:18:10.000,73,11080806,13965,0,1678821489,13082.015347579996,19.006498349997855,53564.40559440001
2023-03-14,19:18:11.000,73,11080910,13725,0,1678821490,13082.001874959991,19.069940519999363,53564.34271032
2023-03-14,19:18:12.000,73,11080798,13965,0,1678821491,13081.86041244999,18.992400089999137,53564.31476184
2023-03-14,19:18:13.000,73,11080744,13925,0,1678821492,13081.81999458999,19.18272660000366,53564.39860728001
2023-03-14,19:18:14.000,73,11080625,13845,0,1678821493,13081.752631489995,19.246168769997894,53564.40559440001
2023-03-14,19:18:15.000,73,11080687,13885,0,1678821494,13081.66505946,19.08403877999808,53564.30777472001
2023-03-14,19:18:16.000,73,11080744,14045,0,1678821495,13081.59769635999,19.239119639998535,53564.35668456001
2023-03-14,19:18:17.000,73,11080803,13725,0,1678821496,13081.503388019999,19.260267030003888,53564.27283912
2023-03-14,19:18:18.000,73,11080825,14085,0,1678821497,13081.422552299999,19.232070509999176,53564.37764592001
2023-03-14,19:18:19.000,73,11080769,13725,0,1678821498,13081.314771339989,19.246168769997894,53564.17501944
2023-03-14,19:18:20.000,73,11080728,14085,0,1678821499,13081.105945729993,19.13338269000087,53564.1261096
2023-03-14,19:18:21.000,73,11080861,13885,0,1678821500,13081.220462999998,19.260267030003888,53564.17501944
2023-03-14,19:18:22.000,73,11080825,13885,0,1678821501,13081.045318939992,19.408298759997706,53564.10514824
2023-03-14,19:18:23.000,73,11080824,13885,0,1678821502,13080.964483219992,19.457642670000496,53564.04226416001
2023-03-14,19:18:24.000,73,11080750,14085,0,1678821503,13080.917329049997,19.457642670000496,53564.14008384001
2023-03-14,19:18:25.000,73,11080880,13845,0,1678821504,13080.903856429992,19.521084840002004,53564.14008384001
2023-03-14,19:18:26.000,73,11080800,14085,0,1678821505,13080.829757020001,19.443544410001778,53564.14707096
2023-03-14,19:18:27.000,73,11080746,13805,0,1678821506,13080.755657609996,19.54928135999944,53564.10514824
2023-03-14,19:18:28.000,73,11080735,13925,0,1678821507,13080.654612959996,19.535183100000722,53564.07021264001
2023-03-14,19:18:29.000,73,11080903,14005,0,1678821508,13080.573777239995,19.457642670000496,53564.14008384001
2023-03-14,19:18:30.000,73,11080786,14005,0,1678821509,13080.60745879,19.54223223000008,53564.04226416001
2023-03-14,19:18:31.000,73,11080742,14085,0,1678821510,13080.54009568999,19.492888320004568,53564.03527704
2023-03-14,19:18:32.000,73,11080784,14005,0,1678821511,13080.44578735,19.478790059998573,53563.96540584
2023-03-14,19:18:33.000,73,11080786,13885,0,1678821512,13080.45925996999,19.464691799999855,53564.02130280001
2023-03-14,19:18:34.000,73,11080805,14045,0,1678821513,13080.351479009994,19.506986580003286,53563.930470240004
2023-03-14,19:18:35.000,73,11080744,14085,0,1678821514,13080.36495163,19.492888320004568,53563.95841872
2023-03-14,19:18:36.000,73,11080732,14045,0,1678821515,13080.236961739989,19.450593540001137,53563.783740720006
2023-03-14,19:18:37.000,73,11080747,14205,0,1678821516,13080.31779745999,19.443544410001778,53563.86059904
2023-03-14,19:18:38.000,73,11080763,13885,0,1678821517,13080.40536949,19.443544410001778,53563.90252176001
2023-03-14,19:18:39.000,73,11080781,13725,0,1678821518,13080.44578735,19.351905720002833,53563.87457328001
2023-03-14,19:18:40.000,73,11080709,13885,0,1678821519,13080.56704093,19.351905720002833,53563.82566344001
2023-03-14,19:18:41.000,73,11080858,14045,0,1678821520,13080.7489213,19.295512680000684,53563.83963768
2023-03-14,19:18:42.000,73,11080775,14045,0,1678821521,13080.782602849991,19.274365290002606,53563.83963768
2023-03-14,19:18:43.000,73,11080725,14045,0,1678821522,13080.7489213,19.267316160003247,53563.76976648
2023-03-14,19:18:44.000,73,11080848,14165,0,1678821523,13080.775866539996,19.302561810000043,53563.86758616
2023-03-14,19:18:45.000,73,11080904,13885,0,1678821524,13080.68155819999,19.344856590003474,53563.83963768
2023-03-14,19:18:46.000,73,11080752,14205,0,1678821525,13080.64114033999,19.36600398000155,53563.930470240004
2023-03-14,19:18:47.000,73,11080805,14125,0,1678821526,13080.47946889999,19.394200499998988,53563.85361192001
2023-03-14,19:18:48.000,73,11080817,14125,0,1678821527,13080.43905103999,19.450593540001137,53563.82566344001
2023-03-14,19:18:49.000,73,11080789,14045,0,1678821528,13080.33800638999,19.457642670000496,53563.86758616
2023-03-14,19:18:50.000,73,11080766,13965,0,1678821529,13080.203280189999,19.570428750004794,53563.881560400005
2023-03-14,19:18:51.000,73,11080767,13965,0,1678821530,13080.162862329998,19.676165700002457,53563.79072784
2023-03-14,19:18:52.000,73,11080758,13925,0,1678821531,13080.034872439988,19.739607870003965,53563.77675360001
2023-03-14,19:18:53.000,73,11080761,13965,0,1678821532,13079.920355169997,19.852393950000987,53563.65098544
2023-03-14,19:18:54.000,73,11080809,13885,0,1678821533,13079.839519449997,19.887639599997783,53563.664959680005
2023-03-14,19:18:55.000,73,11080786,13965,0,1678821534,13079.751947420002,19.936983510000573,53563.72784376001
2023-03-14,19:18:56.000,73,11080817,14085,0,1678821535,13079.637430149996,20.028622199999518,53563.64399832
2023-03-14,19:18:57.000,73,11080848,13965,0,1678821536,13079.603748599991,20.085015240001667,53563.63701120001
2023-03-14,19:18:58.000,73,11080767,14005,0,1678821537,13079.48923133,20.12731001999782,53563.60906272001
2023-03-14,19:18:59.000,73,11080808,13845,0,1678821538,13079.46228608999,20.155506540002534,53563.69290816
2023-03-14,19:19:00.000,73,11080749,14045,0,1678821539,13079.36124143999,20.19075218999933,53563.6020756
2023-03-14,19:19:01.000,73,11080812,14005,0,1678821540,13079.314087269995,20.254194360000838,53563.595088480004
2023-03-14,19:19:02.000,73,11080848,13885,0,1678821541,13079.32755989,20.24009610000212,53563.6020756
2023-03-14,19:19:03.000,73,11080760,13965,0,1678821542,13079.22651524,20.282390879998275,53563.53919152001
2023-03-14,19:19:04.000,73,11080835,13925,0,1678821543,13079.273669409995,20.28944001000491,53563.595088480004
2023-03-14,19:19:05.000,73,11080746,13925,0,1678821544,13079.2669331,20.310587400002987,53563.616049840006
2023-03-14,19:19:06.000,73,11080842,14245,0,1678821545,13079.24672417,20.275341749998915,53563.58111424
2023-03-14,19:19:07.000,73,11080791,13885,0,1678821546,13079.273669409995,20.3599313099985,53563.60906272001
2023-03-14,19:19:08.000,73,11080799,14005,0,1678821547,13079.21977892999,20.374029570004495,53563.47630744
2023-03-14,19:19:09.000,73,11080773,13565,0,1678821548,13079.23998785999,20.395176960002573,53563.46932032001
2023-03-14,19:19:10.000,73,11080800,14005,0,1678821549,13079.34776882,20.4727173900028,53563.497268800005
2023-03-14,19:19:11.000,73,11080767,14085,0,1678821550,13079.38818668,20.486815650001517,53563.49028168001
2023-03-14,19:19:12.000,73,11080761,13885,0,1678821551,13079.40839561,20.493864780000877,53563.53919152001
2023-03-14,19:19:13.000,73,11080820,13885,0,1678821552,13079.52964919,20.500913910000236,53563.48329456
2023-03-14,19:19:14.000,73,11080780,13965,0,1678821553,13079.657639079996,20.515012169998954,53563.63002408
2023-03-14,19:19:15.000,73,11080741,14165,0,1678821554,13079.772156350002,20.493864780000877,53563.595088480004
2023-03-14,19:19:16.000,73,11080758,14325,0,1678821555,13079.846255759992,20.500913910000236,53563.52521728
2023-03-14,19:19:17.000,73,11080747,14045,0,1678821556,13079.900146239997,20.437471739998728,53563.56714000001
2023-03-14,19:19:18.000,73,11080814,13805,0,1678821557,13079.879937309997,20.395176960002573,53563.52521728
2023-03-14,19:19:19.000,73,11080760,14045,0,1678821558,13079.987718269993,20.338783920000424,53563.63002408
2023-03-14,19:19:20.000,73,11080797,14045,0,1678821559,13079.954036720002,20.303538270003628,53563.62303696
2023-03-14,19:19:21.000,73,11080802,14205,0,1678821560,13080.061817679998,20.24714523000148,53563.69989528
2023-03-14,19:19:22.000,73,11080795,13885,0,1678821561,13079.954036720002,20.24714523000148,53563.68592104001
2023-03-14,19:19:23.000,73,11080731,14165,0,1678821562,13079.886673619993,20.19075218999933,53563.68592104001
2023-03-14,19:19:24.000,73,11080739,13925,0,1678821563,13079.751947420002,20.19780131999869,53563.58810136001
2023-03-14,19:19:25.000,73,11080837,13765,0,1678821564,13079.650902770001,20.12731001999782,53563.616049840006
2023-03-14,19:19:26.000,73,11080818,14085,0,1678821565,13079.671111700001,20.120260889998463,53563.69290816
2023-03-14,19:19:27.000,73,11080729,13925,0,1678821566,13079.556594429996,20.00747481000144,53563.664959680005
2023-03-14,19:19:28.000,73,11080787,13965,0,1678821567,13079.502703949991,19.95108176999929,53563.69290816
2023-03-14,19:19:29.000,73,11080731,13725,0,1678821568,13079.354505129995,19.936983510000573,53563.546178640005
2023-03-14,19:19:30.000,73,11080772,13925,0,1678821569,13079.28714203,19.873541339999065,53563.595088480004
2023-03-14,19:19:31.000,73,11080741,13805,0,1678821570,13079.24672417,19.852393950000987,53563.58111424
2023-03-14,19:19:32.000,73,11080831,14045,0,1678821571,13079.14567952,19.866492209999706,53563.51124304
2023-03-14,19:19:33.000,73,11080815,13965,0,1678821572,13079.085052729999,19.82419743000355,53563.52521728
2023-03-14,19:19:34.000,73,11080796,14245,0,1678821573,13079.111997969994,19.810099170004833,53563.5322044
2023-03-14,19:19:35.000,73,11080774,13885,0,1678821574,13079.152415829994,19.718460479998612,53563.56015288001
2023-03-14,19:19:36.000,73,11080757,13925,0,1678821575,13079.111997969994,19.697313090000534,53563.50425592
2023-03-14,19:19:37.000,73,11080803,13965,0,1678821576,13079.13894320999,19.619772660000308,53563.448358960006
2023-03-14,19:19:38.000,73,11080826,14405,0,1678821577,13079.26019678999,19.570428750004794,53563.57412712
2023-03-14,19:19:39.000,73,11080837,13965,0,1678821578,13079.2669331,19.5563304899988,53563.595088480004
2023-03-14,19:19:40.000,73,11080847,13805,0,1678821579,13079.394922989995,19.506986580003286,53563.58810136001
2023-03-14,19:19:41.000,73,11080841,13965,0,1678821580,13079.4690224,19.485839189997932,53563.58111424
2023-03-14,19:19:42.000,73,11080804,14005,0,1678821581,13079.610484910001,19.38010224000027,53563.57412712
2023-03-14,19:19:43.000,73,11080777,13845,0,1678821582,13079.657639079996,19.38010224000027,53563.51823016001
2023-03-14,19:19:44.000,73,11080692,13965,0,1678821583,13079.846255759992,19.295512680000684,53563.595088480004
2023-03-14,19:19:45.000,73,11080816,14085,0,1678821584,13079.893409930002,19.31666006999876,53563.60906272001
2023-03-14,19:19:46.000,73,11080868,14245,0,1678821585,13080.001190889998,19.225021379999816,53563.69989528
2023-03-14,19:19:47.000,73,11080792,14045,0,1678821586,13080.061817679998,19.18272660000366,53563.62303696
2023-03-14,19:19:48.000,73,11080757,13965,0,1678821587,13080.102235539998,19.14748094999959,53563.546178640005
2023-03-14,19:19:49.000,73,11080764,13965,0,1678821588,13080.196543879989,19.14748094999959,53563.62303696
2023-03-14,19:19:50.000,73,11080846,13925,0,1678821589,13080.270643289994,19.112235300002794,53563.74880512
2023-03-14,19:19:51.000,73,11080731,13965,0,1678821590,13080.243698049999,19.062891390000004,53563.713869520005
2023-03-14,19:19:52.000,73,11080869,14005,0,1678821591,13080.243698049999,19.048793130001286,53563.6719468
2023-03-14,19:19:53.000,73,11080764,14125,0,1678821592,13080.263906979999,18.985350959999778,53563.72784376001
2023-03-14,19:19:54.000,73,11080847,13885,0,1678821593,13080.243698049999,18.943056180003623,53563.8116892
2023-03-14,19:19:55.000,73,11080741,14165,0,1678821594,13080.230225429994,18.893712270000833,53563.82566344001
2023-03-14,19:19:56.000,73,11080843,13965,0,1678821595,13080.142653399998,18.837319229998684,53563.74880512
2023-03-14,19:19:57.000,73,11080788,13885,0,1678821596,13080.068553989993,18.80207358000189,53563.72085664
2023-03-14,19:19:58.000,73,11080788,13885,0,1678821597,13080.082026609998,18.80207358000189,53563.83963768
2023-03-14,19:19:59.000,73,11080748,13925,0,1678821598,13080.108971849993,18.78092619000381,53563.881560400005
2023-03-14,19:20:00.000,73,11080768,14005,0,1678821599,13080.108971849993,18.73863141000038,53563.72784376001
2023-03-14,19:20:01.000,73,11080777,14005,0,1678821600,13080.142653399998,18.696336630004225,53563.82566344001
2023-03-14,19:20:02.000,73,11080785,14005,0,1678821601,13080.27737959999,18.710434890002944,53563.79072784
2023-03-14,19:20:03.000,73,11080785,13965,0,1678821602,13080.203280189999,18.710434890002944,53563.741818
2023-03-14,19:20:04.000,73,11080828,13925,0,1678821603,13080.25717066999,18.73158228000102,53563.86059904
2023-03-14,19:20:05.000,73,11080768,13965,0,1678821604,13080.304324839999,18.675189239998872,53563.89553464001
2023-03-14,19:20:06.000,73,11080741,13845,0,1678821605,13080.33800638999,18.661090980000154,53563.87457328001
2023-03-14,19:20:07.000,73,11080782,13725,0,1678821606,13080.290852219994,18.689287500004866,53563.90950888
2023-03-14,19:20:08.000,73,11080790,13965,0,1678821607,13080.263906979999,18.78092619000381,53563.85361192001
2023-03-14,19:20:09.000,73,11080876,13845,0,1678821608,13080.263906979999,18.710434890002944,53563.86758616
2023-03-14,19:20:10.000,73,11080767,13965,0,1678821609,13080.33800638999,18.759778799998458,53563.88854752
2023-03-14,19:20:11.000,73,11080771,14005,0,1678821610,13080.351479009994,18.7527296699991,53563.89553464001
2023-03-14,19:20:12.000,73,11080813,14045,0,1678821611,13080.33800638999,18.816171840000607,53563.881560400005
2023-03-14,19:20:13.000,73,11080814,13925,0,1678821612,13080.203280189999,18.823220969999966,53563.832650560005
2023-03-14,19:20:14.000,73,11080809,13885,0,1678821613,13080.216752809989,18.816171840000607,53563.8466248
2023-03-14,19:20:15.000,73,11080795,14085,0,1678821614,13080.223489119999,18.830270099999325,53563.88854752
2023-03-14,19:20:16.000,73,11080729,13765,0,1678821615,13080.169598639994,18.865515750003397,53563.83963768
2023-03-14,19:20:17.000,73,11080711,14085,0,1678821616,13080.048345059993,18.872564880002756,53563.8466248
2023-03-14,19:20:18.000,73,11080739,13925,0,1678821617,13080.095499229988,18.844368359998043,53563.832650560005
2023-03-14,19:20:19.000,73,11080797,13885,0,1678821618,13080.041608749998,18.80207358000189,53563.8466248
2023-03-14,19:20:20.000,73,11080781,13805,0,1678821619,13080.075290299988,18.766827929997817,53563.83963768
2023-03-14,19:20:21.000,73,11080814,14085,0,1678821620,13080.102235539998,18.7527296699991,53563.916496
2023-03-14,19:20:22.000,73,11080842,13885,0,1678821621,13080.115708159989,18.639943590002076,53563.832650560005
2023-03-14,19:20:23.000,73,11080806,14045,0,1678821622,13080.075290299988,18.675189239998872,53563.83963768
2023-03-14,19:20:24.000,73,11080829,13965,0,1678821623,13080.108971849993,18.56945229000121,53563.90950888
2023-03-14,19:20:25.000,73,11080814,13925,0,1678821624,13080.162862329998,18.654041850000795,53563.930470240004
2023-03-14,19:20:26.000,73,11080786,13965,0,1678821625,13080.196543879989,18.576501420000568,53563.951431600006
2023-03-14,19:20:27.000,73,11080752,13845,0,1678821626,13080.169598639994,18.618796200004,53563.87457328001
2023-03-14,19:20:28.000,73,11080777,14005,0,1678821627,13080.088762919993,18.625845330003358,53563.81867632
2023-03-14,19:20:29.000,73,11080778,13965,0,1678821628,13080.041608749998,18.661090980000154,53563.77675360001
2023-03-14,19:20:30.000,73,11080848,14085,0,1678821629,13080.162862329998,18.639943590002076,53563.81867632
2023-03-14,19:20:31.000,73,11080860,13925,0,1678821630,13079.987718269993,18.646992720001435,53563.87457328001
2023-03-14,19:20:32.000,73,11080783,13805,0,1678821631,13079.954036720002,18.710434890002944,53563.8116892
2023-03-14,19:20:33.000,73,11080821,13805,0,1678821632,13079.852992070002,18.74568053999974,53563.79771496
2023-03-14,19:20:34.000,73,11080823,13925,0,1678821633,13079.751947420002,18.7527296699991,53563.8466248
2023-03-14,19:20:35.000,73,11080766,14045,0,1678821634,13079.644166459992,18.830270099999325,53563.86059904
2023-03-14,19:20:36.000,73,11080756,13885,0,1678821635,13079.556594429996,18.85141749000468,53563.85361192001
2023-03-14,19:20:37.000,73,11080780,14045,0,1678821636,13079.42186822999,18.950105310002982,53563.85361192001
2023-03-14,19:20:38.000,73,11080819,13925,0,1678821637,13079.354505129995,18.992400089999137,53563.664959680005
2023-03-14,19:20:39.000,73,11080757,13925,0,1678821638,13079.32082357999,19.08403877999808,53563.75579224001
2023-03-14,19:20:40.000,73,11080868,13885,0,1678821639,13079.314087269995,19.091087910004717,53563.74880512
2023-03-14,19:20:41.000,73,11080815,13965,0,1678821640,13079.28040571999,19.15453007999895,53563.79771496
2023-03-14,19:20:42.000,73,11080743,14085,0,1678821641,13079.253460479995,19.15453007999895,53563.69989528
2023-03-14,19:20:43.000,73,11080820,14045,0,1678821642,13079.11873427999,19.08403877999808,53563.73483088001
2023-03-14,19:20:44.000,73,11080790,13925,0,1678821643,13079.19956999999,19.112235300002794,53563.70688240001
2023-03-14,19:20:45.000,73,11080758,13965,0,1678821644,13079.152415829994,19.062891390000004,53563.74880512
2023-03-14,19:20:46.000,73,11080799,13885,0,1678821645,13079.132206899994,19.08403877999808,53563.75579224001
2023-03-14,19:20:47.000,73,11080781,14005,0,1678821646,13079.024425939999,19.08403877999808,53563.6719468
2023-03-14,19:20:48.000,73,11080741,14005,0,1678821647,13078.997480699989,19.034694870002568,53563.664959680005
2023-03-14,19:20:49.000,73,11080782,13805,0,1678821648,13078.950326529994,19.02764574000321,53563.69989528
2023-03-14,19:20:50.000,73,11080779,13845,0,1678821649,13078.903172359998,19.02059661000385,53563.69989528
2023-03-14,19:20:51.000,73,11080683,13965,0,1678821650,13078.721291989998,18.95715444000234,53563.68592104001
2023-03-14,19:20:52.000,73,11080871,13845,0,1678821651,13078.626983649992,18.893712270000833,53563.595088480004
2023-03-14,19:20:53.000,73,11080765,13845,0,1678821652,13078.566356859992,18.865515750003397,53563.58810136001
2023-03-14,19:20:54.000,73,11080732,14085,0,1678821653,13078.539411619997,18.865515750003397,53563.546178640005
2023-03-14,19:20:55.000,73,11080801,14125,0,1678821654,13078.492257450001,18.879614010002115,53563.65098544
2023-03-14,19:20:56.000,73,11080768,13765,0,1678821655,13078.350794940001,18.90781052999955,53563.55316576
2023-03-14,19:20:57.000,73,11080776,14085,0,1678821656,13078.317113389996,18.858466620004037,53563.50425592
2023-03-14,19:20:58.000,73,11080802,14165,0,1678821657,13078.26995922,18.97830183000042,53563.56714000001
2023-03-14,19:20:59.000,73,11080816,13965,0,1678821658,13078.24975029,19.02059661000385,53563.65797256001
2023-03-14,19:21:00.000,73,11080830,14045,0,1678821659,13078.155441949995,19.055842260000645,53563.5322044
2023-03-14,19:21:01.000,73,11080816,13885,0,1678821660,13078.04092467999,19.006498349997855,53563.57412712
2023-03-14,19:21:02.000,73,11080824,14005,0,1678821661,13077.973561579995,19.091087910004717,53563.5322044
2023-03-14,19:21:03.000,73,11080818,13845,0,1678821662,13077.865780619999,19.062891390000004,53563.497268800005
2023-03-14,19:21:04.000,73,11080734,13925,0,1678821663,13077.757999659989,19.062891390000004,53563.35053928001
2023-03-14,19:21:05.000,73,11080809,14125,0,1678821664,13077.757999659989,19.02764574000321,53563.35053928001
2023-03-14,19:21:06.000,73,11080753,13885,0,1678821665,13077.724318109998,19.091087910004717,53563.43438472
2023-03-14,19:21:07.000,73,11080793,14245,0,1678821666,13077.656955009988,19.14043182000023,53563.39944912001
2023-03-14,19:21:08.000,73,11080778,13965,0,1678821667,13077.650218699993,19.168628339997667,53563.39246200001
2023-03-14,19:21:09.000,73,11080811,14085,0,1678821668,13077.576119289988,19.217972250000457,53563.30861656
2023-03-14,19:21:10.000,73,11080778,13965,0,1678821669,13077.515492500002,19.309610939999402,53563.259706720004
2023-03-14,19:21:11.000,73,11080809,14205,0,1678821670,13077.549174049993,19.37305311000091,53563.329577920005
2023-03-14,19:21:12.000,73,11080790,14045,0,1678821671,13077.528965119993,19.42944615000306,53563.41342336
2023-03-14,19:21:13.000,73,11080853,14125,0,1678821672,13077.454865710002,19.492888320004568,53563.42041048001
2023-03-14,19:21:14.000,73,11080735,14085,0,1678821673,13077.468338329993,19.59862527000223,53563.43438472
2023-03-14,19:21:15.000,73,11080788,14005,0,1678821674,13077.394238920002,19.66206744000374,53563.42041048001
2023-03-14,19:21:16.000,73,11080751,13805,0,1678821675,13077.360557369997,19.78895177999948,53563.34355216
2023-03-14,19:21:17.000,73,11080775,13965,0,1678821676,13077.272985340001,19.78895177999948,53563.22477112001
2023-03-14,19:21:18.000,73,11080788,13845,0,1678821677,13077.239303789996,19.866492209999706,53563.23175824001
2023-03-14,19:21:19.000,73,11080721,13885,0,1678821678,13077.232567480001,19.901737860003777,53563.29464232
2023-03-14,19:21:20.000,73,11080802,14005,0,1678821679,13077.232567480001,19.944032639999932,53563.329577920005
2023-03-14,19:21:21.000,73,11080748,14165,0,1678821680,13077.178676999996,19.993376550002722,53563.329577920005
2023-03-14,19:21:22.000,73,11080730,14125,0,1678821681,13077.084368659991,19.986327420003363,53563.26669384
2023-03-14,19:21:23.000,73,11080849,14085,0,1678821682,13076.936169839995,20.02157307000016,53563.26669384
2023-03-14,19:21:24.000,73,11080806,14045,0,1678821683,13076.76102577999,20.00747481000144,53563.259706720004
2023-03-14,19:21:25.000,73,11080834,14005,0,1678821684,13076.558936479989,20.028622199999518,53563.25271960001
2023-03-14,19:21:26.000,73,11080771,14085,0,1678821685,13076.505045999998,20.042720459998236,53563.23874536
2023-03-14,19:21:27.000,73,11080811,14045,0,1678821686,13076.377056109988,20.042720459998236,53563.259706720004
2023-03-14,19:21:28.000,73,11080835,14045,0,1678821687,13076.276011460002,20.06386785000359,53563.22477112001
2023-03-14,19:21:29.000,73,11080801,13845,0,1678821688,13076.255802530002,20.06386785000359,53563.26669384
2023-03-14,19:21:30.000,73,11080797,14045,0,1678821689,13076.201912049997,20.113211759999103,53563.26669384
2023-03-14,19:21:31.000,73,11080850,14125,0,1678821690,13076.174966810002,20.12731001999782,53563.18983552
2023-03-14,19:21:32.000,73,11080804,14125,0,1678821691,13076.161494189997,20.162555670001893,53563.22477112001
2023-03-14,19:21:33.000,73,11080801,13845,0,1678821692,13076.148021569992,20.141408280003816,53563.19682264
2023-03-14,19:21:34.000,73,11080710,14285,0,1678821693,13076.174966810002,20.106162629999744,53563.13393856001
2023-03-14,19:21:35.000,73,11080729,13925,0,1678821694,13076.269275149993,20.028622199999518,53563.18284840001
2023-03-14,19:21:36.000,73,11080731,14005,0,1678821695,13076.255802530002,20.035671329998877,53563.26669384
2023-03-14,19:21:37.000,73,11080750,14005,0,1678821696,13076.181703119997,19.986327420003363,53563.17586128
2023-03-14,19:21:38.000,73,11080792,13925,0,1678821697,13076.168230499992,19.972229160004645,53563.217784
2023-03-14,19:21:39.000,73,11080750,14085,0,1678821698,13076.195175740002,19.908786990003136,53563.25271960001
2023-03-14,19:21:40.000,73,11080803,14245,0,1678821699,13076.148021569992,19.936983510000573,53563.17586128
2023-03-14,19:21:41.000,73,11080795,13965,0,1678821700,13076.100867399997,19.901737860003777,53563.210796880005
2023-03-14,19:21:42.000,73,11080776,13805,0,1678821701,13076.067185849992,19.944032639999932,53563.16887416
2023-03-14,19:21:43.000,73,11080789,13885,0,1678821702,13075.986350129991,20.02157307000016,53563.0780416
2023-03-14,19:21:44.000,73,11080699,13845,0,1678821703,13075.925723339991,20.0145239400008,53563.092015840004
2023-03-14,19:21:45.000,73,11080786,13965,0,1678821704,13075.939195959996,20.092064370001026,53563.17586128
2023-03-14,19:21:46.000,73,11080750,13885,0,1678821705,13075.844887619991,20.106162629999744,53563.112977200006
2023-03-14,19:21:47.000,73,11080841,13925,0,1678821706,13075.80446975999,20.19075218999933,53563.12695144
2023-03-14,19:21:48.000,73,11080827,13965,0,1678821707,13075.716897729995,20.275341749998915,53563.11996432
2023-03-14,19:21:49.000,73,11080800,14245,0,1678821708,13075.68321617999,20.331734790001065,53563.0780416
2023-03-14,19:21:50.000,73,11080728,13805,0,1678821709,13075.62258938999,20.40927522000129,53563.043106000005
2023-03-14,19:21:51.000,73,11080818,13805,0,1678821710,13075.636062009995,20.500913910000236,53563.13393856001
2023-03-14,19:21:52.000,73,11080776,14245,0,1678821711,13075.56196259999,20.64189651000197,53563.06406736001
2023-03-14,19:21:53.000,73,11080746,13925,0,1678821712,13075.60911677,20.670093029999407,53563.10599008001
2023-03-14,19:21:54.000,73,11080728,14005,0,1678821713,13075.636062009995,20.754682589998993,53563.11996432
2023-03-14,19:21:55.000,73,11080753,13925,0,1678821714,13075.58217152999,20.82517388999986,53563.05009312
2023-03-14,19:21:56.000,73,11080743,14165,0,1678821715,13075.46091794999,20.83222301999922,53563.13393856001
2023-03-14,19:21:57.000,73,11080822,13885,0,1678821716,13075.42050008999,20.895665190000727,53563.09900296
2023-03-14,19:21:58.000,73,11080810,13925,0,1678821717,13075.225147099998,20.973205620000954,53563.01515752001
2023-03-14,19:21:59.000,73,11080766,13925,0,1678821718,13075.177992929988,21.015500400004385,53563.13393856001
2023-03-14,19:22:00.000,73,11080836,14045,0,1678821719,13075.083684589998,21.05074605000118,53563.13393856001
2023-03-14,19:22:01.000,73,11080775,14165,0,1678821720,13074.982639939997,21.09304083000461,53563.112977200006
2023-03-14,19:22:02.000,73,11080756,13885,0,1678821721,13074.942222079997,21.163532129998202,53563.07105448
2023-03-14,19:22:03.000,73,11080765,13885,0,1678821722,13074.895067910002,21.212876040000992,53563.03611888001
2023-03-14,19:22:04.000,73,11080819,14045,0,1678821723,13074.955694700002,21.24107255999843,53563.05708024001
2023-03-14,19:22:05.000,73,11080735,13925,0,1678821724,13075.076948280002,21.360907770002086,53563.092015840004
2023-03-14,19:22:06.000,73,11080743,14005,0,1678821725,13075.130838759993,21.45254646000103,53563.0780416
2023-03-14,19:22:07.000,73,11080779,14165,0,1678821726,13075.191465549993,21.565332539998053,53563.092015840004
2023-03-14,19:22:08.000,73,11080794,14045,0,1678821727,13075.305982819998,21.69926601000043,53563.09900296
2023-03-14,19:22:09.000,73,11080774,14085,0,1678821728,13075.433972709994,21.776806440000655,53563.15489992001
2023-03-14,19:22:10.000,73,11080831,13885,0,1678821729,13075.447445329999,21.97418208000454,53563.16887416
2023-03-14,19:22:11.000,73,11080769,14045,0,1678821730,13075.407027469999,22.164508590001788,53563.14092568
2023-03-14,19:22:12.000,73,11080771,14125,0,1678821731,13075.386818539999,22.298442060004163,53563.11996432
2023-03-14,19:22:13.000,73,11080801,14125,0,1678821732,13075.326191749999,22.481719440002053,53563.06406736001
2023-03-14,19:22:14.000,73,11080767,13925,0,1678821733,13075.393554849994,22.643849430001865,53563.092015840004
2023-03-14,19:22:15.000,73,11080755,14125,0,1678821734,13075.54848998,22.749586379999528,53563.19682264
2023-03-14,19:22:16.000,73,11080695,14005,0,1678821735,13075.73037035,22.813028550001036,53563.19682264
2023-03-14,19:22:17.000,73,11080769,14005,0,1678821736,13075.898778099996,22.834175939999113,53563.23874536
2023-03-14,19:22:18.000,73,11080761,13925,0,1678821737,13076.053713230001,22.820077680000395,53563.20380976001
2023-03-14,19:22:19.000,73,11080846,13925,0,1678821738,13076.262538839997,22.77073377000488,53563.329577920005
2023-03-14,19:22:20.000,73,11080800,13965,0,1678821739,13076.323165629998,22.72843899000145,53563.33656504
2023-03-14,19:22:21.000,73,11080804,13805,0,1678821740,13076.404001349998,22.664996819999942,53563.35053928001
2023-03-14,19:22:22.000,73,11080746,13965,0,1678821741,13076.464628139998,22.650898560001224,53563.35053928001
2023-03-14,19:22:23.000,73,11080776,14045,0,1678821742,13076.444419209998,22.608603779997793,53563.30162944001
2023-03-14,19:22:24.000,73,11080786,14165,0,1678821743,13076.538727549989,22.622702040003787,53563.427397600004
2023-03-14,19:22:25.000,73,11080804,13885,0,1678821744,13076.599354339989,22.643849430001865,53563.497268800005
2023-03-14,19:22:26.000,73,11080687,14165,0,1678821745,13076.606090649999,22.72843899000145,53563.55316576
2023-03-14,19:22:27.000,73,11080749,14045,0,1678821746,13076.626299579999,22.79188116000296,53563.51124304
2023-03-14,19:22:28.000,73,11080848,14085,0,1678821747,13076.70039898999,22.79188116000296,53563.57412712
2023-03-14,19:22:29.000,73,11080794,13965,0,1678821748,13076.78123470999,22.827126809999754,53563.595088480004
2023-03-14,19:22:30.000,73,11080811,13885,0,1678821749,13076.82165256999,22.876470720002544,53563.51124304
2023-03-14,19:22:31.000,73,11080768,14165,0,1678821750,13076.915960909995,22.89761811000062,53563.55316576
2023-03-14,19:22:32.000,73,11080801,13965,0,1678821751,13077.03047818,22.96810941000149,53563.595088480004
2023-03-14,19:22:33.000,73,11080812,13805,0,1678821752,13077.320139509997,22.94696202000341,53563.67893392
2023-03-14,19:22:34.000,73,11080791,14005,0,1678821753,13077.582855599998,22.90466723999998,53563.74880512
2023-03-14,19:22:35.000,73,11080786,13885,0,1678821754,13077.90619848,22.841225069998472,53563.75579224001
2023-03-14,19:22:36.000,73,11080744,14085,0,1678821755,13078.16217825999,22.707291600003373,53563.881560400005
2023-03-14,19:22:37.000,73,11080777,14005,0,1678821756,13078.384476489991,22.566309000001638,53563.8466248
2023-03-14,19:22:38.000,73,11080735,14005,0,1678821757,13078.539411619997,22.37598249000439,53563.86758616
2023-03-14,19:22:39.000,73,11080765,13805,0,1678821758,13078.600038409997,22.26319641000009,53563.951431600006
2023-03-14,19:22:40.000,73,11080744,14125,0,1678821759,13078.431630660001,22.129262939997716,53564.03527704
2023-03-14,19:22:41.000,73,11080729,13925,0,1678821760,13078.431630660001,22.009427730001335,53564.20296792
2023-03-14,19:22:42.000,73,11080749,14005,0,1678821761,13078.26322290999,22.072869900002843,53564.14008384001
2023-03-14,19:22:43.000,73,11080783,13965,0,1678821762,13078.303640769991,22.10106642000028,53564.20995504001
2023-03-14,19:22:44.000,73,11080765,14005,0,1678821763,13078.364267559991,22.192705109999224,53564.20995504001
2023-03-14,19:22:45.000,73,11080829,13925,0,1678821764,13078.566356859992,22.249098150001373,53564.216942160005
2023-03-14,19:22:46.000,73,11080813,14005,0,1678821765,13078.741500919998,22.340736840000318,53564.25187776
2023-03-14,19:22:47.000,73,11080704,14085,0,1678821766,13079.071580109994,22.354835099999036,53564.286813360006
2023-03-14,19:22:48.000,73,11080774,14045,0,1678821767,13079.44881347,22.3266385800016,53564.40559440001
2023-03-14,19:22:49.000,73,11080816,14085,0,1678821768,13079.711529560002,22.27024553999945,53564.44751712001
2023-03-14,19:22:50.000,73,11080780,13885,0,1678821769,13079.819310519997,22.220901630003937,53564.44751712001
2023-03-14,19:22:51.000,73,11080836,14085,0,1678821770,13080.021399819998,22.09401729000092,53564.55931104
2023-03-14,19:22:52.000,73,11080729,13925,0,1678821771,13080.102235539998,22.10106642000028,53564.57328528001
2023-03-14,19:22:53.000,73,11080773,14005,0,1678821772,13080.263906979999,22.115164679998998,53564.69905344
2023-03-14,19:22:54.000,73,11080744,13885,0,1678821773,13080.56704093,22.178606850000506,53564.7549504
2023-03-14,19:22:55.000,73,11080791,14005,0,1678821774,13080.823020709991,22.26319641000009,53564.838795840005
2023-03-14,19:22:56.000,73,11080709,14005,0,1678821775,13081.105945729993,22.411228140001185,53564.957576880006
2023-03-14,19:22:57.000,73,11080813,13885,0,1678821776,13081.483179089999,22.50286683000013,53564.94360264
2023-03-14,19:22:58.000,73,11080794,14125,0,1678821777,13081.77957672999,22.54516161000356,53565.11129352
2023-03-14,19:22:59.000,73,11080765,13965,0,1678821778,13081.88735769,22.629751170003146,53565.104306400004
2023-03-14,19:23:00.000,73,11080836,13885,0,1678821779,13081.873885069996,22.594505519999075,53565.09033216
2023-03-14,19:23:01.000,73,11080755,14205,0,1678821780,13081.76610411,22.48876857000141,53565.15321624
2023-03-14,19:23:02.000,73,11080798,13805,0,1678821781,13081.55727849999,22.411228140001185,53565.223087440005
2023-03-14,19:23:03.000,73,11080698,13885,0,1678821782,13081.254144549988,22.27729466999881,53565.2789844
2023-03-14,19:23:04.000,73,11080828,13845,0,1678821783,13081.058791559997,22.185655979999865,53565.37680408
2023-03-14,19:23:05.000,73,11080752,13885,0,1678821784,13080.809548090001,22.10811554999964,53565.341868480005
2023-03-14,19:23:06.000,73,11080786,13805,0,1678821785,13080.897120119997,22.058771640004124,53565.41173968001
2023-03-14,19:23:07.000,73,11080855,13565,0,1678821786,13081.025110009992,22.129262939997716,53565.38379120001
2023-03-14,19:23:08.000,73,11080805,14005,0,1678821787,13081.287826099993,22.08696816000156,53565.35584272
2023-03-14,19:23:09.000,73,11080757,13805,0,1678821788,13081.6246416,22.065820770003484,53565.42571392
2023-03-14,19:23:10.000,73,11080721,13965,0,1678821789,13081.934511859996,22.15041033000307,53565.53052072001
2023-03-14,19:23:11.000,73,11080743,14085,0,1678821790,13082.210700570002,22.206803369997942,53565.51654648
2023-03-14,19:23:12.000,73,11080782,14045,0,1678821791,13082.493625589988,22.206803369997942,53565.62135328001
2023-03-14,19:23:13.000,73,11080798,14005,0,1678821792,13082.702451199999,22.28434379999817,53565.67026312001
2023-03-14,19:23:14.000,73,11080738,14045,0,1678821793,13082.89780418999,22.37598249000439,53565.78904416001
2023-03-14,19:23:15.000,73,11080718,13805,0,1678821794,13083.00558515,22.411228140001185,53565.775069920004
2023-03-14,19:23:16.000,73,11080717,13765,0,1678821795,13083.07968455999,22.418277270000544,53565.78205704
2023-03-14,19:23:17.000,73,11080830,14125,0,1678821796,13083.194201829996,22.467621180003334,53565.85891536
2023-03-14,19:23:18.000,73,11080788,14045,0,1678821797,13083.207674450001,22.48876857000141,53565.8728896
2023-03-14,19:23:19.000,73,11080710,13725,0,1678821798,13083.241355999991,22.44647378999798,53565.942760800004
2023-03-14,19:23:20.000,73,11080769,13845,0,1678821799,13083.275037549996,22.425326399999904,53566.012632000005
2023-03-14,19:23:21.000,73,11080819,13885,0,1678821800,13083.241355999991,22.48876857000141,53566.08949032
2023-03-14,19:23:22.000,73,11080781,13925,0,1678821801,13083.06621194,22.418277270000544,53566.05455472001
2023-03-14,19:23:23.000,73,11080813,14085,0,1678821802,13083.08642087,22.390080750003108,53566.131413040006
2023-03-14,19:23:24.000,73,11080851,14125,0,1678821803,13083.140311349991,22.347785969999677,53566.14538728
2023-03-14,19:23:25.000,73,11080806,14005,0,1678821804,13083.268301240001,22.213852500004577,53566.13840016
2023-03-14,19:23:26.000,73,11080817,14245,0,1678821805,13083.349136960001,22.122213809998357,53566.20827136
2023-03-14,19:23:27.000,73,11080775,13925,0,1678821806,13083.416500059997,22.072869900002843,53566.20827136
2023-03-14,19:23:28.000,73,11080687,13845,0,1678821807,13083.423236369992,22.10106642000028,53566.243206959996
2023-03-14,19:23:29.000,73,11080691,14045,0,1678821808,13083.517544709997,22.079919030002202,53566.33403952
2023-03-14,19:23:30.000,73,11080771,13965,0,1678821809,13083.429972680002,22.10106642000028,53566.3270524
2023-03-14,19:23:31.000,73,11080749,14045,0,1678821810,13083.349136960001,22.122213809998357,53566.31307816
2023-03-14,19:23:32.000,73,11080864,13845,0,1678821811,13083.140311349991,22.15041033000307,53566.40391072
2023-03-14,19:23:33.000,73,11080755,14085,0,1678821812,13082.95843097999,22.26319641000009,53566.31307816
2023-03-14,19:23:34.000,73,11080810,14045,0,1678821813,13082.891067879995,22.242049020002014,53566.37596224
2023-03-14,19:23:35.000,73,11080729,14005,0,1678821814,13082.84391371,22.305491190003522,53566.38993648001
2023-03-14,19:23:36.000,73,11080716,13725,0,1678821815,13082.85738632999,22.31958945000224,53566.47378192
2023-03-14,19:23:37.000,73,11080834,14045,0,1678821816,13082.911276809995,22.361884229998395,53566.348013760005
2023-03-14,19:23:38.000,73,11080844,14365,0,1678821817,13083.03926669999,22.390080750003108,53566.410897839996
2023-03-14,19:23:39.000,73,11080712,14165,0,1678821818,13083.113366109996,22.432375529999263,53566.32006528001
2023-03-14,19:23:40.000,73,11080781,13685,0,1678821819,13083.241355999991,22.467621180003334,53566.41788496001
2023-03-14,19:23:41.000,73,11080824,13725,0,1678821820,13083.328928030001,22.460572050003975,53566.5017304
2023-03-14,19:23:42.000,73,11080766,13925,0,1678821821,13083.396291129997,22.51696508999885,53566.48076904
2023-03-14,19:23:43.000,73,11080853,13925,0,1678821822,13083.362609579992,22.524014219998207,53566.41788496001
2023-03-14,19:23:44.000,73,11080914,13885,0,1678821823,13083.396291129997,22.55925987000228,53566.5017304
2023-03-14,19:23:45.000,73,11080773,13925,0,1678821824,13083.470390540002,22.67909507999866,53566.564614480005
2023-03-14,19:23:46.000,73,11080812,14005,0,1678821825,13083.429972680002,22.7848320300036,53566.60653720001
2023-03-14,19:23:47.000,73,11080736,13885,0,1678821826,13083.389554820002,22.827126809999754,53566.613524320004
2023-03-14,19:23:48.000,73,11080696,13925,0,1678821827,13083.261564929991,22.91171636999934,53566.55064024
2023-03-14,19:23:49.000,73,11080740,14085,0,1678821828,13083.281773859992,22.96106028000213,53566.55064024
2023-03-14,19:23:50.000,73,11080753,13805,0,1678821829,13083.349136960001,22.932863760004693,53566.6414728
2023-03-14,19:23:51.000,73,11080725,13765,0,1678821830,13083.362609579992,22.890568980001262,53566.58557584001
2023-03-14,19:23:52.000,73,11080722,13565,0,1678821831,13083.429972680002,22.820077680000395,53566.564614480005
2023-03-14,19:23:53.000,73,11080721,13965,0,1678821832,13083.456917919997,22.707291600003373,53566.64845992
2023-03-14,19:23:54.000,73,11080862,14085,0,1678821833,13083.524281019992,22.664996819999942,53566.71833112
2023-03-14,19:23:55.000,73,11080805,13965,0,1678821834,13083.557962569997,22.55925987000228,53566.80916368
2023-03-14,19:23:56.000,73,11080764,14325,0,1678821835,13083.504072089992,22.5381124800042,53566.69736976
2023-03-14,19:23:57.000,73,11080768,14045,0,1678821836,13083.537753639997,22.594505519999075,53566.67640840001
2023-03-14,19:23:58.000,73,11080817,14045,0,1678821837,13083.618589359998,22.714340730002732,53566.69038264
2023-03-14,19:23:59.000,73,11080783,14045,0,1678821838,13083.632061980003,22.805979420001677,53566.76724096
2023-03-14,19:24:00.000,73,11080635,13965,0,1678821839,13083.652270909988,22.841225069998472,53566.851086400005
2023-03-14,19:24:01.000,73,11080726,14005,0,1678821840,13083.591644120002,22.94696202000341,53566.781215200004
2023-03-14,19:24:02.000,73,11080705,13965,0,1678821841,13083.463654229992,23.094993750004505,53566.886022
2023-03-14,19:24:03.000,73,11080797,13965,0,1678821842,13083.295246479996,23.15138678999938,53566.80916368
2023-03-14,19:24:04.000,73,11080804,13925,0,1678821843,13083.07968455999,23.17958331000409,53566.851086400005
2023-03-14,19:24:05.000,73,11080845,13885,0,1678821844,13082.99884883999,23.285320260001754,53566.94191896001
2023-03-14,19:24:06.000,73,11080797,14205,0,1678821845,13082.77655060999,23.348762430003262,53566.76724096
2023-03-14,19:24:07.000,73,11080810,14005,0,1678821846,13082.587933929994,23.391057209999417,53566.85807352
2023-03-14,19:24:08.000,73,11080733,14085,0,1678821847,13082.473416659988,23.468597639999643,53566.83711216
2023-03-14,19:24:09.000,73,11080772,13805,0,1678821848,13082.439735109998,23.517941550002433,53566.86506064
2023-03-14,19:24:10.000,73,11080775,13925,0,1678821849,13082.244382119992,23.55318719999923,53566.83711216
2023-03-14,19:24:11.000,73,11080844,13925,0,1678821850,13082.237645809997,23.59548198000266,53566.87903488
2023-03-14,19:24:12.000,73,11080737,13885,0,1678821851,13082.116392229997,23.517941550002433,53566.86506064
2023-03-14,19:24:13.000,73,11080738,14245,0,1678821852,13082.143337469992,23.48269589999836,53566.84409928001
2023-03-14,19:24:14.000,73,11080877,14045,0,1678821853,13082.123128539992,23.475646769999003,53566.82313792001
2023-03-14,19:24:15.000,73,11080758,14085,0,1678821854,13082.129864850001,23.405155469998135,53566.78820232
2023-03-14,19:24:16.000,73,11080750,14005,0,1678821855,13082.217436879997,23.41925373000413,53566.746279599996
2023-03-14,19:24:17.000,73,11080874,13965,0,1678821856,13082.385844629993,23.42630286000349,53566.851086400005
2023-03-14,19:24:18.000,73,11080720,14005,0,1678821857,13082.486889279993,23.48974502999772,53566.86506064
2023-03-14,19:24:19.000,73,11080751,14045,0,1678821858,13082.520570829998,23.687120670001605,53566.8161508
2023-03-14,19:24:20.000,73,11080788,13885,0,1678821859,13082.594670239989,23.77875936000055,53566.85807352
2023-03-14,19:24:21.000,73,11080745,13805,0,1678821860,13082.581197619998,23.983184130003792,53566.85807352
2023-03-14,19:24:22.000,73,11080839,14285,0,1678821861,13082.473416659988,24.110068469999533,53566.87204776001
2023-03-14,19:24:23.000,73,11080727,13965,0,1678821862,13082.278063669997,24.19465802999912,53566.85807352
2023-03-14,19:24:24.000,73,11080779,13925,0,1678821863,13082.156810089997,24.23695281000255,53566.83711216
2023-03-14,19:24:25.000,73,11080730,14125,0,1678821864,13082.008611270001,24.21580542000447,53566.87903488
2023-03-14,19:24:26.000,73,11080743,14005,0,1678821865,13081.8267309,24.22285455000383,53566.9558932
2023-03-14,19:24:27.000,73,11080776,13645,0,1678821866,13081.76610411,24.342689760000212,53566.90698336
2023-03-14,19:24:28.000,73,11080803,13925,0,1678821867,13081.692004699995,24.392033670003002,53566.87903488
2023-03-14,19:24:29.000,73,11080803,14245,0,1678821868,13081.651586839995,24.57531105000089,53566.94191896001
2023-03-14,19:24:30.000,73,11080796,13765,0,1678821869,13081.67853207999,24.76563755999814,53566.948906080004
2023-03-14,19:24:31.000,73,11080818,13885,0,1678821870,13081.570751119994,24.99120971999946,53566.899996240005
2023-03-14,19:24:32.000,73,11080770,14005,0,1678821871,13081.55727849999,25.089897539997764,53566.93493184
2023-03-14,19:24:33.000,73,11080829,14045,0,1678821872,13081.388870749994,25.322518829998444,53566.886022
2023-03-14,19:24:34.000,73,11080758,13645,0,1678821873,13081.294562409988,25.357764480002515,53566.913970479996
2023-03-14,19:24:35.000,73,11080786,14005,0,1678821874,13081.287826099993,25.45645230000082,53566.96288032001
2023-03-14,19:24:36.000,73,11080793,14245,0,1678821875,13081.173308830002,25.484648819998256,53566.87204776001
2023-03-14,19:24:37.000,73,11080732,13925,0,1678821876,13081.146363589993,25.562189249998482,53566.90698336
2023-03-14,19:24:38.000,73,11080764,13925,0,1678821877,13081.321507649998,25.56923837999784,53566.886022
2023-03-14,19:24:39.000,73,11080756,13685,0,1678821878,13081.442761229999,25.63268054999935,53566.90698336
2023-03-14,19:24:40.000,73,11080767,14125,0,1678821879,13081.671795769995,25.597434900002554,53566.93493184
2023-03-14,19:24:41.000,73,11080714,14245,0,1678821880,13081.88735769,25.590385770003195,53566.92095760001
2023-03-14,19:24:42.000,73,11080815,13965,0,1678821881,13081.96819341,25.63972967999871,53566.92794472
2023-03-14,19:24:43.000,73,11080771,13845,0,1678821882,13081.995138649996,25.590385770003195,53566.969867440006
2023-03-14,19:24:44.000,73,11080762,14005,0,1678821883,13082.001874959991,25.731368369997654,53567.01179016001
2023-03-14,19:24:45.000,73,11080770,13965,0,1678821884,13082.022083889991,25.837105320002593,53567.018777280005
2023-03-14,19:24:46.000,73,11080749,14085,0,1678821885,13082.096183299996,25.90759662000346,53567.06070000001
2023-03-14,19:24:47.000,73,11080745,13885,0,1678821886,13082.042292819991,26.20366007999837,53567.0956356
2023-03-14,19:24:48.000,73,11080732,14085,0,1678821887,13082.082710679992,26.30234790000395,53567.165506800004
2023-03-14,19:24:49.000,73,11080755,14005,0,1678821888,13082.008611270001,26.4926744100012,53567.13057120001
2023-03-14,19:24:50.000,73,11080778,14045,0,1678821889,13082.055765439996,26.577263970000786,53567.24935224
2023-03-14,19:24:51.000,73,11080748,14085,0,1678821890,13082.055765439996,26.640706140002294,53567.305249200006
2023-03-14,19:24:52.000,73,11080818,14245,0,1678821891,13082.042292819991,26.71824657000252,53567.08864848001
2023-03-14,19:24:53.000,73,11080758,14165,0,1678821892,13082.015347579996,26.739393960000598,53567.333197680004
2023-03-14,19:24:54.000,73,11080852,13925,0,1678821893,13081.961457099991,26.78168874000403,53567.20742952001
2023-03-14,19:24:55.000,73,11080861,13925,0,1678821894,13081.98840234,26.605460489998222,53567.29826208001
2023-03-14,19:24:56.000,73,11080890,14085,0,1678821895,13081.94798448,26.591362229999504,53567.29127496
2023-03-14,19:24:57.000,73,11080884,14245,0,1678821896,13081.954720789996,26.53496919000463,53567.31223632
2023-03-14,19:24:58.000,73,11080780,14045,0,1678821897,13081.90756662,26.471527020003123,53567.36813328
2023-03-14,19:24:59.000,73,11080715,13925,0,1678821898,13081.78631304,26.471527020003123,53567.42403024001
2023-03-14,19:25:00.000,73,11080700,13885,0,1678821899,13081.712213629995,26.422183110000333,53567.36813328
2023-03-14,19:25:01.000,73,11080799,13845,0,1678821900,13081.59769635999,26.44333049999841,53567.333197680004
2023-03-14,19:25:02.000,73,11080770,13885,0,1678821901,13081.570751119994,26.37283920000482,53567.32621056001
2023-03-14,19:25:03.000,73,11080760,13845,0,1678821902,13081.570751119994,26.43628136999905,53567.34717192001
2023-03-14,19:25:04.000,73,11080769,14285,0,1678821903,13081.523596949999,26.49972354000056,53567.31922344
2023-03-14,19:25:05.000,73,11080751,13925,0,1678821904,13081.456233849989,26.654804400001012,53567.354159040005
2023-03-14,19:25:06.000,73,11080709,13845,0,1678821905,13081.429288609994,26.704148310003802,53567.31922344
2023-03-14,19:25:07.000,73,11080762,14085,0,1678821906,13081.436024919989,26.922671339998487,53567.37512040001
2023-03-14,19:25:08.000,73,11080791,14165,0,1678821907,13081.402343369999,27.014310030004708,53567.31922344
2023-03-14,19:25:09.000,73,11080818,14205,0,1678821908,13081.321507649998,27.169390889997885,53567.403068880005
2023-03-14,19:25:10.000,73,11080789,14085,0,1678821909,13081.301298719998,27.282176970002183,53567.27730072001
2023-03-14,19:25:11.000,73,11080818,13885,0,1678821910,13081.355189199989,27.387913919999846,53567.32621056001
2023-03-14,19:25:12.000,73,11080750,13765,0,1678821911,13081.388870749994,27.465454350000073,53567.26332648
2023-03-14,19:25:13.000,73,11080856,14085,0,1678821912,13081.402343369999,27.52889652000158,53567.31922344
2023-03-14,19:25:14.000,73,11080747,13885,0,1678821913,13081.55727849999,27.55004390999966,53567.37512040001
2023-03-14,19:25:15.000,73,11080755,14085,0,1678821914,13081.631377909995,27.514798260002863,53567.25633936001
2023-03-14,19:25:16.000,73,11080763,13885,0,1678821915,13081.651586839995,27.444306960001995,53567.3401848
2023-03-14,19:25:17.000,73,11080790,14085,0,1678821916,13081.64485053,27.451356090001354,53567.29127496
2023-03-14,19:25:18.000,73,11080720,13845,0,1678821917,13081.65832314999,27.394963049999205,53567.305249200006
2023-03-14,19:25:19.000,73,11080832,13885,0,1678821918,13081.66505946,27.31742261999898,53567.39608176001
2023-03-14,19:25:20.000,73,11080779,14245,0,1678821919,13081.611168979995,27.282176970002183,53567.37512040001
2023-03-14,19:25:21.000,73,11080802,14085,0,1678821920,13081.503388019999,27.218734800000675,53567.403068880005
2023-03-14,19:25:22.000,73,11080725,14205,0,1678821921,13081.388870749994,27.218734800000675,53567.41704312
2023-03-14,19:25:23.000,73,11080759,14045,0,1678821922,13081.274353479988,27.31742261999898,53567.36114616
2023-03-14,19:25:24.000,73,11080797,14005,0,1678821923,13081.200254069998,27.402012179998565,53567.333197680004
2023-03-14,19:25:25.000,73,11080795,14165,0,1678821924,13081.193517760003,27.507749130003504,53567.31922344
2023-03-14,19:25:26.000,73,11080868,14085,0,1678821925,13081.220462999998,27.71922302999883,53567.31223632
2023-03-14,19:25:27.000,73,11080811,14245,0,1678821926,13081.227199309993,27.888402149998,53567.29127496
2023-03-14,19:25:28.000,73,11080748,13925,0,1678821927,13081.240671929998,27.98708997000358,53567.24935224
2023-03-14,19:25:29.000,73,11080740,14005,0,1678821928,13081.308035029993,28.149219960003393,53567.34717192001
2023-03-14,19:25:30.000,73,11080824,13965,0,1678821929,13081.375398129989,28.276104299999133,53567.31922344
2023-03-14,19:25:31.000,73,11080767,14165,0,1678821930,13081.361925509998,28.3465956,53567.354159040005
2023-03-14,19:25:32.000,73,11080730,14085,0,1678821931,13081.388870749994,28.551020370003243,53567.31223632
2023-03-14,19:25:33.000,73,11080736,14125,0,1678821932,13081.388870749994,28.642659060002188,53567.29127496
2023-03-14,19:25:34.000,73,11080801,14085,0,1678821933,13081.47644277999,28.74839600999985,53567.27730072001
2023-03-14,19:25:35.000,73,11080844,14125,0,1678821934,13081.611168979995,28.81888731000072,53567.34717192001
2023-03-14,19:25:36.000,73,11080700,14005,0,1678821935,13081.69874100999,28.86823122000351,53567.36813328
2023-03-14,19:25:37.000,73,11080769,14005,0,1678821936,13081.752631489995,28.896427740000945,53567.31223632
2023-03-14,19:25:38.000,73,11080747,14005,0,1678821937,13081.79978565999,28.804789050002,53567.39608176001
2023-03-14,19:25:39.000,73,11080781,14085,0,1678821938,13081.74589518,28.727248620001774,53567.38210752
2023-03-14,19:25:40.000,73,11080811,14085,0,1678821939,13081.671795769995,28.58626602000004,53567.38210752
2023-03-14,19:25:41.000,73,11080795,14045,0,1678821940,13081.590960049994,28.473479940003017,53567.305249200006
2023-03-14,19:25:42.000,73,11080700,13925,0,1678821941,13081.281089789998,28.438234289998945,53567.305249200006
2023-03-14,19:25:43.000,73,11080806,14125,0,1678821942,13081.213726689988,28.374792120004713,53567.284287840004
2023-03-14,19:25:44.000,73,11080790,14045,0,1678821943,13081.052055250002,28.283153429998492,53567.27730072001
2023-03-14,19:25:45.000,73,11080859,13965,0,1678821944,13080.890383810001,28.191514739999548,53567.26332648
2023-03-14,19:25:46.000,73,11080728,13885,0,1678821945,13080.924065359992,28.135121700004674,53567.284287840004
2023-03-14,19:25:47.000,73,11080786,14205,0,1678821946,13080.856702259996,28.149219960003393,53567.284287840004
2023-03-14,19:25:48.000,73,11080885,14125,0,1678821947,13080.68829451,28.078728660002525,53567.137558320006
2023-03-14,19:25:49.000,73,11080779,13925,0,1678821948,13080.68155819999,28.057581270004448,53567.12358408
2023-03-14,19:25:50.000,73,11080818,14005,0,1678821949,13080.593986169995,28.036433879999095,53567.03973864001
2023-03-14,19:25:51.000,73,11080804,13925,0,1678821950,13080.62093140999,27.98708997000358,53567.14454544
2023-03-14,19:25:52.000,73,11080757,13965,0,1678821951,13080.634404029995,27.958893449998868,53567.06070000001
2023-03-14,19:25:53.000,73,11080798,13965,0,1678821952,13080.64114033999,27.909549540003354,53567.137558320006
2023-03-14,19:25:54.000,73,11080857,14045,0,1678821953,13080.64787665,27.965942579998227,53566.96288032001
2023-03-14,19:25:55.000,73,11080606,13965,0,1678821954,13080.674821889996,27.98004084000422,53567.01179016001
2023-03-14,19:25:56.000,73,11080733,14005,0,1678821955,13080.60072247999,27.98708997000358,53566.93493184
2023-03-14,19:25:57.000,73,11080807,13965,0,1678821956,13080.66808558,28.008237360001658,53566.94191896001
2023-03-14,19:25:58.000,73,11080796,14085,0,1678821957,13080.735448679996,28.036433879999095,53566.98384168
2023-03-14,19:25:59.000,73,11080904,14205,0,1678821958,13080.897120119997,28.071679530003166,53566.9558932
2023-03-14,19:26:00.000,73,11080796,14125,0,1678821959,13081.132890970002,28.12807256999804,53567.01179016001
2023-03-14,19:26:01.000,73,11080771,13885,0,1678821960,13081.287826099993,28.16331822000211,53567.04672576
2023-03-14,19:26:02.000,73,11080829,14165,0,1678821961,13081.402343369999,28.149219960003393,53566.9558932
2023-03-14,19:26:03.000,73,11080773,14005,0,1678821962,13081.570751119994,28.022335620000376,53566.98384168
2023-03-14,19:26:04.000,73,11080710,13885,0,1678821963,13081.550542189994,28.015286490001017,53566.913970479996
2023-03-14,19:26:05.000,73,11080745,14085,0,1678821964,13081.449497539994,27.846107370001846,53567.03275152
2023-03-14,19:26:06.000,73,11080835,14045,0,1678821965,13081.233935619988,27.810861719997774,53566.899996240005
2023-03-14,19:26:07.000,73,11080822,13925,0,1678821966,13081.173308830002,27.796763459999056,53567.03275152
2023-03-14,19:26:08.000,73,11080889,14005,0,1678821967,13081.065527869992,27.698075640000752,53566.97685456
2023-03-14,19:26:09.000,73,11080760,14085,0,1678821968,13081.045318939992,27.747419550003542,53566.96288032001
2023-03-14,19:26:10.000,73,11080788,13965,0,1678821969,13081.085736799992,27.662829990003956,53566.913970479996
2023-03-14,19:26:11.000,73,11080791,14125,0,1678821970,13081.314771339989,27.52889652000158,53566.97685456
2023-03-14,19:26:12.000,73,11080716,13885,0,1678821971,13081.402343369999,27.59233869000309,53566.913970479996
2023-03-14,19:26:13.000,73,11080727,14005,0,1678821972,13081.570751119994,27.458405220000714,53566.99082880001
2023-03-14,19:26:14.000,73,11080805,13925,0,1678821973,13081.69874100999,27.373815660001128,53567.01179016001
2023-03-14,19:26:15.000,73,11080848,13845,0,1678821974,13081.772840419995,27.239882189998752,53567.03275152
2023-03-14,19:26:16.000,73,11080837,14045,0,1678821975,13081.8267309,27.211685670001316,53566.9558932
2023-03-14,19:26:17.000,73,11080782,14085,0,1678821976,13082.015347579996,27.12004698000237,53567.01179016001
2023-03-14,19:26:18.000,73,11080740,13965,0,1678821977,13082.123128539992,27.13414524000109,53567.05371288
2023-03-14,19:26:19.000,73,11080768,13925,0,1678821978,13082.197227949997,27.049555680001504,53567.03275152
2023-03-14,19:26:20.000,73,11080866,13885,0,1678821979,13082.406053559993,27.07070306999958,53567.05371288
2023-03-14,19:26:21.000,73,11080822,14045,0,1678821980,13082.581197619998,27.049555680001504,53567.116596960004
2023-03-14,19:26:22.000,73,11080709,13845,0,1678821981,13082.769814299994,27.049555680001504,53567.13057120001
2023-03-14,19:26:23.000,73,11080695,13885,0,1678821982,13082.891067879995,27.014310030004708,53567.04672576
2023-03-14,19:26:24.000,73,11080860,13805,0,1678821983,13083.01905776999,27.07775219999894,53567.14454544
2023-03-14,19:26:25.000,73,11081004,13885,0,1678821984,13083.01905776999,27.12709611000173,53567.27730072001
2023-03-14,19:26:26.000,73,11080735,13965,0,1678821985,13082.98537622,27.112997850003012,53567.25633936001
2023-03-14,19:26:27.000,73,11080880,14085,0,1678821986,13082.93822204999,27.225783930000034,53567.29826208001
2023-03-14,19:26:28.000,73,11080768,14005,0,1678821987,13082.870858949995,27.30332436000026,53567.31922344
2023-03-14,19:26:29.000,73,11080666,13925,0,1678821988,13082.79675953999,27.35266827000305,53567.27730072001
2023-03-14,19:26:30.000,73,11080916,13925,0,1678821989,13082.702451199999,27.465454350000073,53567.24236512
2023-03-14,19:26:31.000,73,11080814,14085,0,1678821990,13082.71592381999,27.409061309997924,53567.36114616
2023-03-14,19:26:32.000,73,11080772,13845,0,1678821991,13082.635088099989,27.409061309997924,53567.354159040005
2023-03-14,19:26:33.000,73,11080801,13885,0,1678821992,13082.641824409999,27.500700000004144,53567.38210752
2023-03-14,19:26:34.000,73,11080728,13805,0,1678821993,13082.513834519988,27.472503479999432,53567.410056
2023-03-14,19:26:35.000,73,11080708,13965,0,1678821994,13082.473416659988,27.31742261999898,53567.34717192001
2023-03-14,19:26:36.000,73,11080702,13845,0,1678821995,13082.305008909992,27.31742261999898,53567.38909464
2023-03-14,19:26:37.000,73,11080739,13685,0,1678821996,13082.177019019997,27.282176970002183,53567.43101736
2023-03-14,19:26:38.000,73,11080825,14205,0,1678821997,13082.001874959991,27.211685670001316,53567.36114616
2023-03-14,19:26:39.000,73,11080788,13885,0,1678821998,13082.008611270001,27.148243499999808,53567.34717192001
2023-03-14,19:26:40.000,73,11080762,13885,0,1678821999,13082.015347579996,27.049555680001504,53567.31922344
2023-03-14,19:26:41.000,73,11080814,13805,0,1678822000,13082.177019019997,26.993162639999355,53567.29127496
2023-03-14,19:26:42.000,73,11080918,14245,0,1678822001,13082.203964259992,27.014310030004708,53567.29127496
2023-03-14,19:26:43.000,73,11080858,14005,0,1678822002,13082.493625589988,26.809885260001465,53567.26332648
2023-03-14,19:26:44.000,73,11080630,14085,0,1678822003,13082.601406549999,26.831032649999543,53567.31223632
2023-03-14,19:26:45.000,73,11080739,14045,0,1678822004,13082.769814299994,26.972015250001277,53567.34717192001
2023-03-14,19:26:46.000,73,11080695,14085,0,1678822005,13082.94495836,27.035457420002786,53567.24935224
2023-03-14,19:26:47.000,73,11080760,13885,0,1678822006,13083.153783969996,26.993162639999355,53567.31223632
2023-03-14,19:26:48.000,73,11080746,14165,0,1678822007,13083.328928030001,27.028408290003426,53567.43800448
2023-03-14,19:26:49.000,73,11080815,14045,0,1678822008,13083.362609579992,27.0848013299983,53567.36813328
2023-03-14,19:26:50.000,73,11080714,13885,0,1678822009,13083.396291129997,27.0848013299983,53567.43101736
2023-03-14,19:26:51.000,73,11080680,14045,0,1678822010,13083.537753639997,27.056604810000863,53567.38909464
2023-03-14,19:26:52.000,73,11080707,14285,0,1678822011,13083.598380429998,26.979064380000636,53567.4799272
2023-03-14,19:26:53.000,73,11080762,14245,0,1678822012,13083.557962569997,27.197587410002598,53567.52883704
2023-03-14,19:26:54.000,73,11080828,13965,0,1678822013,13083.544489949993,27.162341759998526,53567.48691432
2023-03-14,19:26:55.000,73,11080754,13925,0,1678822014,13083.618589359998,27.268078710003465,53567.53582416
2023-03-14,19:26:56.000,73,11080652,13965,0,1678822015,13083.834151279989,27.211685670001316,53567.668579440004
2023-03-14,19:26:57.000,73,11080814,13925,0,1678822016,13083.989086409994,27.162341759998526,53567.75242488
2023-03-14,19:26:58.000,73,11080770,13845,0,1678822017,13084.00255903,27.204636540001957,53567.70351504
2023-03-14,19:26:59.000,73,11080615,14085,0,1678822018,13083.941932239999,27.211685670001316,53567.67556656
2023-03-14,19:27:00.000,73,11080769,13765,0,1678822019,13083.941932239999,27.13414524000109,53567.80133472001
2023-03-14,19:27:01.000,73,11080684,13885,0,1678822020,13083.692688769988,27.30332436000026,53567.71748928
2023-03-14,19:27:02.000,73,11080776,14005,0,1678822021,13083.349136960001,27.373815660001128,53567.7943476
2023-03-14,19:27:03.000,73,11080676,13925,0,1678822022,13082.96516729,27.53594565000094,53567.87819304001
2023-03-14,19:27:04.000,73,11080702,13925,0,1678822023,13082.601406549999,27.789714329999697,53567.77338624
2023-03-14,19:27:05.000,73,11080841,13885,0,1678822024,13082.190491640002,28.085777790001885,53567.71050216001
2023-03-14,19:27:06.000,73,11080749,14085,0,1678822025,13081.954720789996,28.283153429998492,53567.73146352001
2023-03-14,19:27:07.000,73,11080745,13805,0,1678822026,13081.94798448,28.508725589999813,53567.84325744
2023-03-14,19:27:08.000,73,11080815,13845,0,1678822027,13081.98840234,28.706101230003696,53567.63364384001
2023-03-14,19:27:09.000,73,11080743,13965,0,1678822028,13082.257854739997,28.966919040001812,53567.857231680005
2023-03-14,19:27:10.000,73,11080842,13925,0,1678822029,13082.439735109998,29.02331208000396,53567.7244764
2023-03-14,19:27:11.000,73,11080864,13725,0,1678822030,13082.668769649994,29.107901640003547,53567.68255368001
2023-03-14,19:27:12.000,73,11080990,13845,0,1678822031,13082.78328692,29.354621190002945,53567.689540800005
2023-03-14,19:27:13.000,73,11080667,13765,0,1678822032,13082.92474943,29.38986683999974,53567.77338624
2023-03-14,19:27:14.000,73,11080823,13845,0,1678822033,13082.99884883999,29.488554659998044,53567.88518016
2023-03-14,19:27:15.000,73,11080808,14045,0,1678822034,13082.97863990999,29.425112490003812,53567.80133472001
2023-03-14,19:27:16.000,73,11080840,14085,0,1678822035,13083.00558515,29.44625988000189,53567.80133472001
2023-03-14,19:27:17.000,73,11080800,13925,0,1678822036,13083.02579408,29.361670320002304,53567.808321840006
2023-03-14,19:27:18.000,73,11080711,14245,0,1678822037,13083.052739319995,29.284129890002077,53567.87120592
2023-03-14,19:27:19.000,73,11080886,14045,0,1678822038,13083.00558515,29.129049030001624,53567.808321840006
2023-03-14,19:27:20.000,73,11080660,13725,0,1678822039,13083.07968455999,28.917575129999022,53567.7943476
2023-03-14,19:27:21.000,73,11080796,14045,0,1678822040,13083.052739319995,28.81888731000072,53567.89216728
2023-03-14,19:27:22.000,73,11080955,13845,0,1678822041,13083.03926669999,28.76249426999857,53567.96203848
2023-03-14,19:27:23.000,73,11080709,13885,0,1678822042,13083.00558515,28.63560993000283,53567.98299984
2023-03-14,19:27:24.000,73,11080838,13885,0,1678822043,13083.09989348999,28.734297750001133,53567.99697408001
2023-03-14,19:27:25.000,73,11080754,13565,0,1678822044,13083.153783969996,28.720199490002415,53567.96203848
2023-03-14,19:27:26.000,73,11080671,13885,0,1678822045,13083.301982789992,28.684953839998343,53567.99697408001
2023-03-14,19:27:27.000,73,11080606,14005,0,1678822046,13083.275037549996,29.009213819997967,53568.05287104
2023-03-14,19:27:28.000,73,11080806,14005,0,1678822047,13083.234619689996,29.16429467999842,53567.92710288001
2023-03-14,19:27:29.000,73,11080705,13885,0,1678822048,13083.531017330002,29.319375539998873,53568.15069072
2023-03-14,19:27:30.000,73,11080780,13885,0,1678822049,13083.483863159992,29.38986683999974,53568.0388968
2023-03-14,19:27:31.000,73,11080878,13965,0,1678822050,13083.753315559989,29.411014229997818,53568.024922560006
2023-03-14,19:27:32.000,73,11080796,13885,0,1678822051,13083.968877479994,29.361670320002304,53567.98998696
2023-03-14,19:27:33.000,73,11080768,13965,0,1678822052,13083.9823501,29.305277280000155,53568.024922560006
2023-03-14,19:27:34.000,73,11080715,13965,0,1678822053,13084.231593569995,29.22773684999993,53568.05287104
2023-03-14,19:27:35.000,73,11080640,13965,0,1678822054,13084.30569298,29.136098160000984,53568.143703600006
2023-03-14,19:27:36.000,73,11080789,13725,0,1678822055,13084.447155490001,28.938722520004376,53568.18562632001
2023-03-14,19:27:37.000,73,11080940,13925,0,1678822056,13084.359583459991,28.93167338999774,53568.26947176
2023-03-14,19:27:38.000,73,11080605,14005,0,1678822057,13084.379792389991,28.86118209000415,53568.290433120004
2023-03-14,19:27:39.000,73,11080773,13725,0,1678822058,13084.27874773999,28.649708190001547,53568.27645888
2023-03-14,19:27:40.000,73,11080907,13965,0,1678822059,13084.14402154,28.776592530004564,53568.290433120004
2023-03-14,19:27:41.000,73,11080766,13885,0,1678822060,13083.91498699999,28.832985569999437,53568.3183816
2023-03-14,19:27:42.000,73,11080662,13845,0,1678822061,13084.02276796,28.882329480002227,53568.45113688001
2023-03-14,19:27:43.000,73,11080712,13765,0,1678822062,13083.739842939998,28.92462425999838,53568.32536872
2023-03-14,19:27:44.000,73,11080783,13885,0,1678822063,13083.719634009998,29.121999900002265,53568.44414976
2023-03-14,19:27:45.000,73,11080852,14005,0,1678822064,13083.692688769988,29.21363859000121,53568.171652080004
2023-03-14,19:27:46.000,73,11080933,14005,0,1678822065,13083.632061980003,29.27708076000272,53568.51402096
2023-03-14,19:27:47.000,73,11080913,13805,0,1678822066,13083.659007219998,29.305277280000155,53568.15069072
2023-03-14,19:27:48.000,73,11080853,14245,0,1678822067,13083.672479839988,29.481505529998685,53568.26248464001
2023-03-14,19:27:49.000,73,11080847,13885,0,1678822068,13083.679216149998,29.467407269999967,53568.36729144
2023-03-14,19:27:50.000,73,11080705,13805,0,1678822069,13083.659007219998,29.361670320002304,53568.23453616001
2023-03-14,19:27:51.000,73,11080638,13965,0,1678822070,13083.611853050003,29.481505529998685,53568.39523992
2023-03-14,19:27:52.000,73,11080617,13885,0,1678822071,13083.564698879993,29.6083898700017,53568.38126568001
2023-03-14,19:27:53.000,73,11080893,13765,0,1678822072,13083.584907809993,29.530849440001475,53568.29742024
2023-03-14,19:27:54.000,73,11080871,13965,0,1678822073,13083.584907809993,29.38281771000038,53568.458124000004
2023-03-14,19:27:55.000,73,11080946,13725,0,1678822074,13083.632061980003,29.587242480003624,53568.35331720001
2023-03-14,19:27:56.000,73,11080718,13885,0,1678822075,13083.652270909988,29.50265292000404,53568.18562632001
2023-03-14,19:27:57.000,73,11080609,13925,0,1678822076,13083.780260799998,29.551996829999553,53568.339342960004
2023-03-14,19:27:58.000,73,11080830,14245,0,1678822077,13084.01603164999,29.474456399999326,53568.36729144
2023-03-14,19:27:59.000,73,11080819,14005,0,1678822078,13084.15749415999,29.523800310002116,53568.409214160005
2023-03-14,19:28:00.000,73,11080707,13765,0,1678822079,13084.400001319991,29.474456399999326,53568.576905040005
2023-03-14,19:28:01.000,73,11080816,13845,0,1678822080,13084.655981099997,29.354621190002945,53568.41620128
2023-03-14,19:28:02.000,73,11080516,13965,0,1678822081,13084.824388849993,29.262982500004,53568.4231884
2023-03-14,19:28:03.000,73,11080920,13805,0,1678822082,13084.757025749997,29.27003163000336,53568.54196944
2023-03-14,19:28:04.000,73,11080821,13645,0,1678822083,13084.817652539998,29.241835109998647,53568.4930596
2023-03-14,19:28:05.000,73,11080809,13965,0,1678822084,13084.689662650002,29.150196419999702,53568.5629308
2023-03-14,19:28:06.000,73,11080809,13685,0,1678822085,13084.810916230002,29.079705119998835,53568.5629308
2023-03-14,19:28:07.000,73,11080857,13925,0,1678822086,13084.750289440002,29.051508600001398,53568.59786640001
2023-03-14,19:28:08.000,73,11080848,13605,0,1678822087,13084.831125160003,29.121999900002265,53568.53498232
2023-03-14,19:28:09.000,73,11080796,13845,0,1678822088,13084.925433499993,29.072655989999475,53568.61882776001
2023-03-14,19:28:10.000,73,11080952,13925,0,1678822089,13085.039950769999,29.02331208000396,53568.75158304
2023-03-14,19:28:11.000,73,11080810,13805,0,1678822090,13084.979323979998,28.952820780003094,53568.73062168
2023-03-14,19:28:12.000,73,11080853,14165,0,1678822091,13084.918697189998,28.98806642999989,53568.65376336
2023-03-14,19:28:13.000,73,11080865,14205,0,1678822092,13084.851334090003,28.97396817000117,53568.80748000001
2023-03-14,19:28:14.000,73,11080795,13685,0,1678822093,13084.763762059993,29.15724554999906,53568.73760880001
2023-03-14,19:28:15.000,73,11080756,14005,0,1678822094,13084.716607889997,29.143147290000343,53568.78651864001
2023-03-14,19:28:16.000,73,11080791,14085,0,1678822095,13084.622299549992,29.17134380999778,53568.84940272
2023-03-14,19:28:17.000,73,11080748,13805,0,1678822096,13084.494309659996,29.21363859000121,53568.78651864001
2023-03-14,19:28:18.000,73,11080677,13805,0,1678822097,13084.34611084,29.22773684999993,53568.7725444
2023-03-14,19:28:19.000,73,11080818,13885,0,1678822098,13084.28548405,29.262982500004,53568.75857016
2023-03-14,19:28:20.000,73,11080780,14005,0,1678822099,13084.191175709995,29.284129890002077,53568.75158304
2023-03-14,19:28:21.000,73,11080740,14005,0,1678822100,13084.26527512,29.262982500004,53568.63978912001
2023-03-14,19:28:22.000,73,11080796,14045,0,1678822101,13084.400001319991,29.248884239998006,53568.744595920005
2023-03-14,19:28:23.000,73,11080738,14045,0,1678822102,13084.595354309997,29.192491200003133,53568.73062168
2023-03-14,19:28:24.000,73,11080713,14005,0,1678822103,13084.790707300002,29.178392940004414,53568.71664744001
2023-03-14,19:28:25.000,73,11080805,14045,0,1678822104,13085.039950769999,29.136098160000984,53568.73062168
2023-03-14,19:28:26.000,73,11080786,13885,0,1678822105,13085.248776379995,29.04445947000204,53568.73760880001
2023-03-14,19:28:27.000,73,11080801,14125,0,1678822106,13085.40371151,29.051508600001398,53568.77953152
2023-03-14,19:28:28.000,73,11080838,14125,0,1678822107,13085.51822877999,29.058557730000757,53568.85638984001
2023-03-14,19:28:29.000,73,11080754,13885,0,1678822108,13085.659691289991,29.04445947000204,53568.87036408
2023-03-14,19:28:30.000,73,11080831,14045,0,1678822109,13085.700109149991,29.016262950004602,53568.87036408
2023-03-14,19:28:31.000,73,11080804,14045,0,1678822110,13085.834835349997,29.051508600001398,53568.90529968001
2023-03-14,19:28:32.000,73,11080775,13805,0,1678822111,13085.861780589992,28.98806642999989,53568.95420952001
2023-03-14,19:28:33.000,73,11080892,13965,0,1678822112,13085.969561550002,28.889378610001586,53568.99613224
2023-03-14,19:28:34.000,73,11080763,14045,0,1678822113,13085.969561550002,28.790690790003282,53569.07299056001
2023-03-14,19:28:35.000,73,11080809,13925,0,1678822114,13086.070606199988,28.558069500002603,53569.05901632
2023-03-14,19:28:36.000,73,11080834,13925,0,1678822115,13085.895462139997,28.431185159999586,53569.12190040001
2023-03-14,19:28:37.000,73,11080794,13885,0,1678822116,13085.908934760002,28.276104299999133,53568.99613224
2023-03-14,19:28:38.000,73,11080690,13925,0,1678822117,13085.915671069997,28.029384749999736,53569.05901632
2023-03-14,19:28:39.000,73,11080799,13765,0,1678822118,13086.090815129988,27.88135301999864,53569.23369432
2023-03-14,19:28:40.000,73,11080779,13965,0,1678822119,13086.326585979994,27.7544686800029,53569.25465568
2023-03-14,19:28:41.000,73,11080712,13845,0,1678822120,13086.53541158999,27.76856694000162,53569.415359440005
2023-03-14,19:28:42.000,73,11080776,14085,0,1678822121,13086.84528185,27.846107370001846,53569.37343672
2023-03-14,19:28:43.000,73,11080729,14045,0,1678822122,13086.973271739997,28.092826920001244,53569.247668560005
2023-03-14,19:28:44.000,73,11080667,13725,0,1678822123,13087.182097349993,28.11397430999932,53569.50619200001
2023-03-14,19:28:45.000,73,11080982,13965,0,1678822124,13087.296614619998,28.381841250004072,53569.49221776
2023-03-14,19:28:46.000,73,11080649,13885,0,1678822125,13087.370714029988,28.452332549997664,53569.45029504
2023-03-14,19:28:47.000,73,11080796,14005,0,1678822126,13087.478494989999,28.63560993000283,53569.52016624
2023-03-14,19:28:48.000,73,11080811,13925,0,1678822127,13087.438077129998,28.81183818000136,53569.60401168001
2023-03-14,19:28:49.000,73,11080855,13925,0,1678822128,13087.579539639999,28.76954339999793,53569.77868968
2023-03-14,19:28:50.000,73,11080892,13805,0,1678822129,13087.69405690999,28.86118209000415,53569.75772832
2023-03-14,19:28:51.000,73,11080875,13965,0,1678822130,13087.72100215,28.825936440000078,53569.9952904
2023-03-14,19:28:52.000,73,11080723,13845,0,1678822131,13087.76142001,28.76954339999793,53569.7856768
2023-03-14,19:28:53.000,73,11080585,13965,0,1678822132,13087.727738459995,28.62151167000411,53569.77170256001
2023-03-14,19:28:54.000,73,11080677,14245,0,1678822133,13087.579539639999,28.58626602000004,53569.820612400006
2023-03-14,19:28:55.000,73,11080869,13965,0,1678822134,13087.566067019994,28.551020370003243,53569.98131616001
2023-03-14,19:28:56.000,73,11080776,14005,0,1678822135,13087.747947389995,28.494627330001094,53570.05817448001
2023-03-14,19:28:57.000,73,11080710,13925,0,1678822136,13088.010663479996,28.494627330001094,53570.11407144
2023-03-14,19:28:58.000,73,11080839,14045,0,1678822137,13088.145389680001,28.438234289998945,53569.9952904
2023-03-14,19:28:59.000,73,11080756,13925,0,1678822138,13088.158862299992,28.452332549997664,53570.23285248
2023-03-14,19:29:00.000,73,11080849,13805,0,1678822139,13088.199280159992,28.558069500002603,53570.16298128
2023-03-14,19:29:01.000,73,11080752,13765,0,1678822140,13088.131917059996,28.543971240003884,53570.28176232
2023-03-14,19:29:02.000,73,11080587,13885,0,1678822141,13088.017399789991,28.741346880000492,53570.2398396
2023-03-14,19:29:03.000,73,11080817,13685,0,1678822142,13087.73447476999,28.74839600999985,53570.323685040006
2023-03-14,19:29:04.000,73,11080540,13885,0,1678822143,13087.55259439999,28.86118209000415,53570.35862064
2023-03-14,19:29:05.000,73,11080838,13845,0,1678822144,13087.384186649993,29.02331208000396,53570.491375920006
2023-03-14,19:29:06.000,73,11080612,13645,0,1678822145,13087.384186649993,28.938722520004376,53570.372594880006
2023-03-14,19:29:07.000,73,11080737,13845,0,1678822146,13087.370714029988,29.058557730000757,53570.45644032
2023-03-14,19:29:08.000,73,11080763,13925,0,1678822147,13087.384186649993,28.86823122000351,53570.31669792001
2023-03-14,19:29:09.000,73,11080553,13725,0,1678822148,13087.518912849999,28.966919040001812,53570.38656912
2023-03-14,19:29:10.000,73,11080836,13965,0,1678822149,13087.626693809994,28.76249426999857,53570.351633520004
2023-03-14,19:29:11.000,73,11080791,14045,0,1678822150,13087.70079322,28.713150360003056,53570.48438880001
2023-03-14,19:29:12.000,73,11080745,13925,0,1678822151,13087.707529529995,28.63560993000283,53570.42849184
2023-03-14,19:29:13.000,73,11080719,13845,0,1678822152,13087.8220468,28.649708190001547,53570.57522136
2023-03-14,19:29:14.000,73,11080749,14085,0,1678822153,13087.828783109995,28.543971240003884,53570.56823424
2023-03-14,19:29:15.000,73,11080764,14005,0,1678822154,13087.75468369999,28.52282384999853,53570.51233728001
2023-03-14,19:29:16.000,73,11080788,13925,0,1678822155,13087.61322118999,28.40298864000215,53570.491375920006
2023-03-14,19:29:17.000,73,11080734,14205,0,1678822156,13087.458286059998,28.452332549997664,53570.470414560004
2023-03-14,19:29:18.000,73,11080782,14245,0,1678822157,13087.303350929993,28.551020370003243,53570.55426
2023-03-14,19:29:19.000,73,11080778,14045,0,1678822158,13087.249460450003,28.692002969997702,53570.61714408
2023-03-14,19:29:20.000,73,11080700,14285,0,1678822159,13087.209042590002,28.840034699998796,53570.61015696001
2023-03-14,19:29:21.000,73,11080691,13765,0,1678822160,13087.256196759998,29.009213819997967,53570.66605392
2023-03-14,19:29:22.000,73,11080783,14165,0,1678822161,13087.357241409998,29.185442070003774,53570.6241312
2023-03-14,19:29:23.000,73,11080757,14045,0,1678822162,13087.229251520002,29.368719450001663,53570.56823424
2023-03-14,19:29:24.000,73,11080843,13925,0,1678822163,13087.114734249997,29.474456399999326,53570.638105440004
2023-03-14,19:29:25.000,73,11080765,14165,0,1678822164,13087.006953290002,29.62953725999978,53570.59618272
2023-03-14,19:29:26.000,73,11080846,14005,0,1678822165,13086.72402827,29.756421600002795,53570.61015696001
2023-03-14,19:29:27.000,73,11080798,14045,0,1678822166,13086.43436693999,29.86215855000046,53570.55426
2023-03-14,19:29:28.000,73,11080780,13925,0,1678822167,13086.252486569989,29.90445333000389,53570.519324400004
2023-03-14,19:29:29.000,73,11080754,13725,0,1678822168,13086.272695499989,29.918551590002608,53570.64509256
2023-03-14,19:29:30.000,73,11080661,13885,0,1678822169,13086.239013949998,29.932649850001326,53570.60316984
2023-03-14,19:29:31.000,73,11080774,14085,0,1678822170,13086.292904429989,29.81281463999767,53570.540285760006
2023-03-14,19:29:32.000,73,11080763,14005,0,1678822171,13086.380476459999,29.742323340004077,53570.58220848001
2023-03-14,19:29:33.000,73,11080796,13885,0,1678822172,13086.508466349995,29.580193350004265,53570.53329864001
2023-03-14,19:29:34.000,73,11080783,14085,0,1678822173,13086.69708302999,29.460358140000608,53570.519324400004
2023-03-14,19:29:35.000,73,11080728,13965,0,1678822174,13086.872227089996,29.38281771000038,53570.58220848001
2023-03-14,19:29:36.000,73,11080726,14005,0,1678822175,13087.087789010002,29.284129890002077,53570.61714408
2023-03-14,19:29:37.000,73,11080843,14205,0,1678822176,13087.195569969997,29.114950770002906,53570.65207968001
2023-03-14,19:29:38.000,73,11080719,14125,0,1678822177,13087.370714029988,28.952820780003094,53570.71496376
2023-03-14,19:29:39.000,73,11080704,14325,0,1678822178,13087.539121779999,28.720199490002415,53570.805796320004
2023-03-14,19:29:40.000,73,11080736,13885,0,1678822179,13087.61322118999,28.494627330001094,53570.81977056001
2023-03-14,19:29:41.000,73,11080815,13845,0,1678822180,13087.707529529995,28.2126621300049,53570.8337448
2023-03-14,19:29:42.000,73,11080758,14085,0,1678822181,13087.64016643,28.008237360001658,53570.9385516
2023-03-14,19:29:43.000,73,11080773,13925,0,1678822182,13087.370714029988,27.874303889999283,53570.91060312
2023-03-14,19:29:44.000,73,11080769,13965,0,1678822183,13087.020425909992,27.740370420004183,53570.88964176
2023-03-14,19:29:45.000,73,11080784,14085,0,1678822184,13086.67687409999,27.70512477000011,53571.01540992001
2023-03-14,19:29:46.000,73,11080790,13965,0,1678822185,13086.252486569989,27.853156500001205,53570.9385516
2023-03-14,19:29:47.000,73,11080749,13845,0,1678822186,13085.834835349997,27.93774606000079,53570.854706160004
2023-03-14,19:29:48.000,73,11080801,13885,0,1678822187,13085.50475616,28.16331822000211,53570.77784784001
2023-03-14,19:29:49.000,73,11080726,14045,0,1678822188,13085.188149589994,28.33954647000064,53570.6940024
2023-03-14,19:29:50.000,73,11080727,14245,0,1678822189,13085.087104939994,28.5933151499994,53570.60316984
2023-03-14,19:29:51.000,73,11080701,14245,0,1678822190,13085.080368629999,28.642659060002188,53570.52631152
2023-03-14,19:29:52.000,73,11080748,13925,0,1678822191,13085.22183114,28.670855579999625,53570.64509256
2023-03-14,19:29:53.000,73,11080869,14005,0,1678822192,13085.45760198999,28.62856080000347,53570.589195600005
2023-03-14,19:29:54.000,73,11080747,14165,0,1678822193,13085.700109149991,28.62151167000411,53570.50535016
2023-03-14,19:29:55.000,73,11080784,14085,0,1678822194,13085.983034169993,28.501676460000454,53570.50535016
2023-03-14,19:29:56.000,73,11080852,14085,0,1678822195,13086.346794909994,28.424136030000227,53570.491375920006
2023-03-14,19:29:57.000,73,11080726,13885,0,1678822196,13086.70381934,28.38889038000343,53570.47740168
2023-03-14,19:29:58.000,73,11080757,13965,0,1678822197,13086.973271739997,28.21971126000426,53570.48438880001
2023-03-14,19:29:59.000,73,11080778,13845,0,1678822198,13087.101261629992,28.050532139997813,53570.470414560004
2023-03-14,19:30:00.000,73,11080770,13965,0,1678822199,13087.134943179997,27.853156500001205,53570.52631152
2023-03-14,19:30:01.000,73,11080801,13965,0,1678822200,13087.033898529997,27.683977380002034,53570.64509256
2023-03-14,19:30:02.000,73,11080782,14045,0,1678822201,13086.872227089996,27.627584339999885,53570.59618272
2023-03-14,19:30:03.000,73,11080887,13925,0,1678822202,13086.710555649996,27.571191299997736,53570.56124712001
2023-03-14,19:30:04.000,73,11080816,13845,0,1678822203,13086.46131218,27.564142169998377,53570.51233728001
2023-03-14,19:30:05.000,73,11080743,14085,0,1678822204,13086.299640739999,27.557093039999017,53570.50535016
2023-03-14,19:30:06.000,73,11080732,14285,0,1678822205,13086.151441919988,27.634633469999244,53570.589195600005
2023-03-14,19:30:07.000,73,11080748,14005,0,1678822206,13085.949352620002,27.70512477000011,53570.6241312
2023-03-14,19:30:08.000,73,11080760,14125,0,1678822207,13085.706845460001,27.82495998000377,53570.589195600005
2023-03-14,19:30:09.000,73,11080740,13925,0,1678822208,13085.62600974,27.98004084000422,53570.47740168
2023-03-14,19:30:10.000,73,11080776,13965,0,1678822209,13085.659691289991,28.191514739999548,53570.56823424
2023-03-14,19:30:11.000,73,11080745,14085,0,1678822210,13085.821362729992,28.276104299999133,53570.58220848001
2023-03-14,19:30:12.000,73,11080843,14205,0,1678822211,13085.996506789998,28.269055169999774,53570.60316984
2023-03-14,19:30:13.000,73,11080765,13965,0,1678822212,13086.212068709989,28.297251690004487,53570.48438880001
2023-03-14,19:30:14.000,73,11080795,14005,0,1678822213,13086.326585979994,28.2126621300049,53570.54727288
2023-03-14,19:30:15.000,73,11080797,14245,0,1678822214,13086.346794909994,28.071679530003166,53570.71496376
2023-03-14,19:30:16.000,73,11080802,14085,0,1678822215,13086.319849669999,28.142170830004034,53570.64509256
2023-03-14,19:30:17.000,73,11080823,13965,0,1678822216,13086.286168119994,28.156269090002752,53570.659066800006
2023-03-14,19:30:18.000,73,11080823,14005,0,1678822217,13086.164914539993,28.325448210001923,53570.589195600005
2023-03-14,19:30:19.000,73,11080796,13885,0,1678822218,13086.158178229998,28.494627330001094,53570.70098952001
2023-03-14,19:30:20.000,73,11080705,14085,0,1678822219,13086.063869889993,28.81183818000136,53570.64509256
2023-03-14,19:30:21.000,73,11080768,14005,0,1678822220,13086.023452029993,29.185442070003774,53570.65207968001
2023-03-14,19:30:22.000,73,11080723,13925,0,1678822221,13086.003243099993,29.516751180002757,53570.71496376
2023-03-14,19:30:23.000,73,11080845,14125,0,1678822222,13085.929143690002,29.756421600002795,53570.56823424
2023-03-14,19:30:24.000,73,11080741,13885,0,1678822223,13086.016715719998,29.939698980000685,53570.589195600005
2023-03-14,19:30:25.000,73,11080779,13725,0,1678822224,13086.151441919988,29.84806029000174,53570.64509256
2023-03-14,19:30:26.000,73,11080847,14245,0,1678822225,13086.232277639989,29.692979430001287,53570.6241312
2023-03-14,19:30:27.000,73,11080881,14085,0,1678822226,13086.232277639989,29.44625988000189,53570.65207968001
2023-03-14,19:30:28.000,73,11080812,14005,0,1678822227,13086.117760369998,29.051508600001398,53570.56823424
2023-03-14,19:30:29.000,73,11080741,13965,0,1678822228,13086.137969299998,28.677904709998984,53570.6241312
2023-03-14,19:30:30.000,73,11080851,14085,0,1678822229,13086.205332399993,28.247907780001697,53570.65207968001
2023-03-14,19:30:31.000,73,11080751,14285,0,1678822230,13086.218805019998,27.923647800002072,53570.67304104
2023-03-14,19:30:32.000,73,11080712,14085,0,1678822231,13086.239013949998,27.606436950001807,53570.70098952001
2023-03-14,19:30:33.000,73,11080772,14005,0,1678822232,13086.306377049994,27.253980450004747,53570.67304104
2023-03-14,19:30:34.000,73,11080620,13845,0,1678822233,13086.447839559994,27.07070306999958,53570.638105440004
2023-03-14,19:30:35.000,73,11080793,14165,0,1678822234,13086.427630629994,26.88742569000169,53570.71496376
2023-03-14,19:30:36.000,73,11080715,14045,0,1678822235,13086.427630629994,26.73234483000124,53570.59618272
2023-03-14,19:30:37.000,73,11080915,14085,0,1678822236,13086.42089432,26.84513090999826,53570.659066800006
2023-03-14,19:30:38.000,73,11080780,14005,0,1678822237,13086.468048489995,26.91562220999913,53570.61015696001
2023-03-14,19:30:39.000,73,11080803,13965,0,1678822238,13086.508466349995,27.105948720003653,53570.68002816001
2023-03-14,19:30:40.000,73,11080758,14085,0,1678822239,13086.51520265999,27.36676653000177,53570.65207968001
2023-03-14,19:30:41.000,73,11080698,13845,0,1678822240,13086.55562051999,27.627584339999885,53570.7638736
2023-03-14,19:30:42.000,73,11080848,13925,0,1678822241,13086.43436693999,27.803812589998415,53570.854706160004
2023-03-14,19:30:43.000,73,11080824,14005,0,1678822242,13086.42089432,27.99413910000294,53570.74989936001
2023-03-14,19:30:44.000,73,11080810,13765,0,1678822243,13086.44110325,28.036433879999095,53570.78483496
2023-03-14,19:30:45.000,73,11080765,13805,0,1678822244,13086.447839559994,27.909549540003354,53570.73592512
2023-03-14,19:30:46.000,73,11080705,14165,0,1678822245,13086.53541158999,27.76856694000162,53570.78483496
2023-03-14,19:30:47.000,73,11080744,14085,0,1678822246,13086.629719929995,27.55004390999966,53570.74989936001
2023-03-14,19:30:48.000,73,11080796,14045,0,1678822247,13086.76444613,27.402012179998565,53570.826757680006
2023-03-14,19:30:49.000,73,11080791,14165,0,1678822248,13086.885699710001,27.12004698000237,53570.756886480005
2023-03-14,19:30:50.000,73,11080656,13925,0,1678822249,13086.946326500001,27.014310030004708,53570.84073192
2023-03-14,19:30:51.000,73,11080684,13925,0,1678822250,13086.966535430001,26.972015250001277,53570.72893800001
2023-03-14,19:30:52.000,73,11080821,13965,0,1678822251,13086.878963399991,27.000211769998714,53570.86868040001
2023-03-14,19:30:53.000,73,11080799,14125,0,1678822252,13086.57582944999,27.07070306999958,53570.74989936001
2023-03-14,19:30:54.000,73,11080768,13965,0,1678822253,13086.313113359989,27.07070306999958,53570.74291224
2023-03-14,19:30:55.000,73,11080803,13925,0,1678822254,13085.989770480002,27.155292629999167,53570.826757680006
2023-03-14,19:30:56.000,73,11080778,14045,0,1678822255,13085.801153799992,27.14119437000045,53570.84771904001
2023-03-14,19:30:57.000,73,11080814,13805,0,1678822256,13085.58559188,27.282176970002183,53570.659066800006
2023-03-14,19:30:58.000,73,11080771,13925,0,1678822257,13085.639482359991,27.24693131999811,53570.65207968001
2023-03-14,19:30:59.000,73,11080764,13845,0,1678822258,13085.935879999997,27.225783930000034,53570.66605392
2023-03-14,19:31:00.000,73,11080783,14085,0,1678822259,13086.225541329994,27.225783930000034,53570.68002816001
2023-03-14,19:31:01.000,73,11080746,14045,0,1678822260,13086.67687409999,27.07070306999958,53570.66605392
2023-03-14,19:31:02.000,73,11080782,13805,0,1678822261,13087.047371150002,27.049555680001504,53570.72893800001
2023-03-14,19:31:03.000,73,11080708,13885,0,1678822262,13087.323559859993,27.09185045999766,53570.67304104
2023-03-14,19:31:04.000,73,11080712,14005,0,1678822263,13087.559330709999,27.042506550002145,53570.805796320004
2023-03-14,19:31:05.000,73,11080676,13805,0,1678822264,13087.747947389995,26.9508678600032,53570.88265464
2023-03-14,19:31:06.000,73,11080788,14005,0,1678822265,13087.73447476999,26.866278300003614,53570.86868040001
2023-03-14,19:31:07.000,73,11080770,13805,0,1678822266,13087.687320599995,26.802836130002106,53570.91759024001
2023-03-14,19:31:08.000,73,11080863,13925,0,1678822267,13087.566067019994,26.67595178999909,53570.86868040001
2023-03-14,19:31:09.000,73,11080808,14085,0,1678822268,13087.296614619998,26.48562528000184,53570.93156448
2023-03-14,19:31:10.000,73,11080775,14005,0,1678822269,13087.047371150002,26.408084850001615,53570.973487200004
2023-03-14,19:31:11.000,73,11080880,13885,0,1678822270,13086.818336609991,26.30234790000395,53570.93156448
2023-03-14,19:31:12.000,73,11080723,14085,0,1678822271,13086.53541158999,26.25300399000116,53570.91060312
2023-03-14,19:31:13.000,73,11080765,13885,0,1678822272,13086.33332228999,26.1472670400035,53570.79182208
2023-03-14,19:31:14.000,73,11080757,13845,0,1678822273,13086.131232989988,26.168414430001576,53570.89662888001
2023-03-14,19:31:15.000,73,11080821,13965,0,1678822274,13085.956088929997,26.14021791000414,53570.81977056001
2023-03-14,19:31:16.000,73,11080761,14005,0,1678822275,13085.814626419997,26.13316878000478,53570.81977056001
2023-03-14,19:31:17.000,73,11080746,13965,0,1678822276,13085.828099040002,26.21070920999773,53570.74291224
2023-03-14,19:31:18.000,73,11080774,14005,0,1678822277,13085.989770480002,26.21070920999773,53570.77086072
2023-03-14,19:31:19.000,73,11080749,13845,0,1678822278,13086.299640739999,26.168414430001576,53570.756886480005
2023-03-14,19:31:20.000,73,11080837,14005,0,1678822279,13086.61624730999,26.055628350004554,53570.826757680006
2023-03-14,19:31:21.000,73,11080760,14045,0,1678822280,13086.878963399991,25.956940529998974,53570.81278344
2023-03-14,19:31:22.000,73,11080749,14045,0,1678822281,13087.040634839992,25.91464575000282,53570.79182208
2023-03-14,19:31:23.000,73,11080787,13845,0,1678822282,13086.953062809996,25.956940529998974,53570.79182208
2023-03-14,19:31:24.000,73,11080828,14325,0,1678822283,13086.919381259991,26.04153008999856,53570.79880920001
2023-03-14,19:31:25.000,73,11080827,14005,0,1678822284,13086.818336609991,26.196610949999013,53570.826757680006
2023-03-14,19:31:26.000,73,11080795,14005,0,1678822285,13086.548884209995,26.379888330004178,53570.74291224
2023-03-14,19:31:27.000,73,11080749,13885,0,1678822286,13086.39394907999,26.598411359998863,53570.81977056001
2023-03-14,19:31:28.000,73,11080838,13805,0,1678822287,13086.272695499989,26.697099180004443,53570.84771904001
2023-03-14,19:31:29.000,73,11080749,14005,0,1678822288,13086.178387159998,26.77463961000467,53570.78483496
2023-03-14,19:31:30.000,73,11080785,13725,0,1678822289,13086.090815129988,26.788737870003388,53570.7638736
2023-03-14,19:31:31.000,73,11080758,14045,0,1678822290,13086.030188340002,26.753492219999316,53570.74291224
2023-03-14,19:31:32.000,73,11080712,13965,0,1678822291,13085.922407379992,26.697099180004443,53570.74291224
2023-03-14,19:31:33.000,73,11080674,13925,0,1678822292,13085.828099040002,26.598411359998863,53570.70098952001
2023-03-14,19:31:34.000,73,11080712,14045,0,1678822293,13085.774208559997,26.45037962999777,53570.63111832001
2023-03-14,19:31:35.000,73,11080742,14085,0,1678822294,13085.868516900002,26.408084850001615,53570.66605392
2023-03-14,19:31:36.000,73,11080802,13845,0,1678822295,13085.780944869992,26.21070920999773,53570.707976640006
2023-03-14,19:31:37.000,73,11080777,14005,0,1678822296,13085.693372839996,26.09087400000135,53570.66605392
2023-03-14,19:31:38.000,73,11080774,13925,0,1678822297,13085.659691289991,25.89349836000474,53570.66605392
2023-03-14,19:31:39.000,73,11080836,13805,0,1678822298,13085.652954979996,25.794810539999162,53570.6940024
2023-03-14,19:31:40.000,73,11080736,14085,0,1678822299,13085.531701399996,25.61858229000063,53570.61015696001
2023-03-14,19:31:41.000,73,11080710,13805,0,1678822300,13085.39697519999,25.484648819998256,53570.638105440004
2023-03-14,19:31:42.000,73,11080793,14165,0,1678822301,13085.268985309995,25.414157520004665,53570.45644032
2023-03-14,19:31:43.000,73,11080756,14045,0,1678822302,13085.140995419999,25.40005925999867,53570.54727288
2023-03-14,19:31:44.000,73,11080750,13965,0,1678822303,13085.188149589994,25.470550559999538,53570.55426
2023-03-14,19:31:45.000,73,11080744,13805,0,1678822304,13085.093841249989,25.533992730001046,53570.56124712001
2023-03-14,19:31:46.000,73,11080729,13965,0,1678822305,13085.080368629999,25.6890735900015,53570.519324400004
2023-03-14,19:31:47.000,73,11080782,14045,0,1678822306,13085.046687079994,25.89349836000474,53570.43547896
2023-03-14,19:31:48.000,73,11080833,14165,0,1678822307,13085.046687079994,26.04857921999792,53570.38656912
2023-03-14,19:31:49.000,73,11080758,14125,0,1678822308,13085.019741839998,26.25300399000116,53570.33765928
2023-03-14,19:31:50.000,73,11080772,14005,0,1678822309,13084.986060289993,26.408084850001615,53570.351633520004
2023-03-14,19:31:51.000,73,11080712,13965,0,1678822310,13084.945642429993,26.53496919000463,53570.26778808
2023-03-14,19:31:52.000,73,11080649,13925,0,1678822311,13084.878279329998,26.67595178999909,53570.28874944
2023-03-14,19:31:53.000,73,11080791,14085,0,1678822312,13084.945642429993,26.73234483000124,53570.17695552001
2023-03-14,19:31:54.000,73,11080704,13965,0,1678822313,13085.161204349999,26.767590479998034,53570.26778808
2023-03-14,19:31:55.000,73,11080884,13885,0,1678822314,13085.29593054999,26.612509620004857,53570.3097108
2023-03-14,19:31:56.000,73,11080804,14205,0,1678822315,13085.450865679995,26.54906745000335,53570.302723680004
2023-03-14,19:31:57.000,73,11080705,13925,0,1678822316,13085.44412937,26.30234790000395,53570.24682672001
2023-03-14,19:31:58.000,73,11080682,14045,0,1678822317,13085.531701399996,26.1472670400035,53570.29573656001
2023-03-14,19:31:59.000,73,11080817,13925,0,1678822318,13085.54517402,25.89349836000474,53570.38656912
2023-03-14,19:32:00.000,73,11080721,14125,0,1678822319,13085.471074609995,25.62563141999999,53570.40054336
2023-03-14,19:32:01.000,73,11080791,14165,0,1678822320,13085.410447819995,25.301371440000366,53570.43547896
2023-03-14,19:32:02.000,73,11080849,14005,0,1678822321,13085.268985309995,25.04055363000225,53570.4494532
2023-03-14,19:32:03.000,73,11080747,13885,0,1678822322,13085.22183114,24.744490170000063,53570.38656912
2023-03-14,19:32:04.000,73,11080782,13925,0,1678822323,13085.24204007,24.57531105000089,53570.40054336
2023-03-14,19:32:05.000,73,11080679,14085,0,1678822324,13085.20162221,24.328591500001494,53570.470414560004
2023-03-14,19:32:06.000,73,11080683,13925,0,1678822325,13085.167940659994,24.19465802999912,53570.42849184
2023-03-14,19:32:07.000,73,11080927,14005,0,1678822326,13085.15446803999,24.088921080001455,53570.379582
2023-03-14,19:32:08.000,73,11080792,14005,0,1678822327,13085.140995419999,24.138264990004245,53570.43547896
2023-03-14,19:32:09.000,73,11080769,13805,0,1678822328,13085.127522799994,24.258100200000627,53570.46342744001
2023-03-14,19:32:10.000,73,11080705,13965,0,1678822329,13085.033214459989,24.37088627999765,53570.491375920006
2023-03-14,19:32:11.000,73,11080743,13805,0,1678822330,13085.046687079994,24.58940930999961,53570.42849184
2023-03-14,19:32:12.000,73,11080734,13965,0,1678822331,13084.986060289993,24.793834080002853,53570.44246608001
2023-03-14,19:32:13.000,73,11080801,13925,0,1678822332,13084.945642429993,24.963013200002024,53570.372594880006
2023-03-14,19:32:14.000,73,11080750,14085,0,1678822333,13084.965851359993,25.019406240004173,53570.46342744001
2023-03-14,19:32:15.000,73,11080725,13885,0,1678822334,13085.039950769999,25.118094060002477,53570.470414560004
2023-03-14,19:32:16.000,73,11080702,13965,0,1678822335,13085.11405017999,25.068750149999687,53570.54727288
2023-03-14,19:32:17.000,73,11080785,14245,0,1678822336,13085.100577559999,24.963013200002024,53570.540285760006
2023-03-14,19:32:18.000,73,11080734,14085,0,1678822337,13085.006269219994,24.9841605900001,53570.45644032
2023-03-14,19:32:19.000,73,11080721,14045,0,1678822338,13084.945642429993,24.899571030000516,53570.470414560004
2023-03-14,19:32:20.000,73,11080754,13885,0,1678822339,13084.871543019988,24.85727625000436,53570.40054336
2023-03-14,19:32:21.000,73,11080810,14125,0,1678822340,13084.804179919993,24.82203060000029,53570.45644032
2023-03-14,19:32:22.000,73,11080771,14365,0,1678822341,13084.716607889997,24.744490170000063,53570.48438880001
2023-03-14,19:32:23.000,73,11080851,14285,0,1678822342,13084.669453720002,24.652851480001118,53570.41451760001
2023-03-14,19:32:24.000,73,11080722,14085,0,1678822343,13084.635772169997,24.42023019000044,53570.4494532
2023-03-14,19:32:25.000,73,11080730,14085,0,1678822344,13084.763762059993,24.19465802999912,53570.53329864001
2023-03-14,19:32:26.000,73,11080756,14085,0,1678822345,13084.770498370002,24.01138065000123,53570.519324400004
2023-03-14,19:32:27.000,73,11080804,14045,0,1678822346,13084.810916230002,23.72941544999776,53570.51233728001
2023-03-14,19:32:28.000,73,11080796,14165,0,1678822347,13084.885015639993,23.567285459997947,53570.43547896
2023-03-14,19:32:29.000,73,11080757,13965,0,1678822348,13085.006269219994,23.440401120002207,53570.50535016
2023-03-14,19:32:30.000,73,11080822,13805,0,1678822349,13085.080368629999,23.341713300003903,53570.45644032
2023-03-14,19:32:31.000,73,11080790,14245,0,1678822350,13085.17467696999,23.42630286000349,53570.57522136
2023-03-14,19:32:32.000,73,11080788,14165,0,1678822351,13085.262249,23.41925373000413,53570.48438880001
2023-03-14,19:32:33.000,73,11080745,14005,0,1678822352,13085.27572161999,23.574334590004582,53570.53329864001
2023-03-14,19:32:34.000,73,11080846,13965,0,1678822353,13085.35655733999,23.708268059999682,53570.57522136
2023-03-14,19:32:35.000,73,11080746,14125,0,1678822354,13085.32287579,23.849250660001417,53570.64509256
2023-03-14,19:32:36.000,73,11080754,14085,0,1678822355,13085.30266686,23.912692830002925,53570.659066800006
2023-03-14,19:32:37.000,73,11080808,14045,0,1678822356,13085.24204007,24.039577169998665,53570.64509256
2023-03-14,19:32:38.000,73,11080734,14005,0,1678822357,13085.228567449994,23.99728239000251,53570.589195600005
2023-03-14,19:32:39.000,73,11080804,14005,0,1678822358,13085.31613947999,23.96203673999844,53570.6940024
2023-03-14,19:32:40.000,73,11080754,13845,0,1678822359,13085.36329365,23.77171023000119,53570.78483496
2023-03-14,19:32:41.000,73,11080776,14085,0,1678822360,13085.37676626999,23.5884328500033,53570.86868040001
2023-03-14,19:32:42.000,73,11080790,14045,0,1678822361,13085.349821029995,23.405155469998135,53570.805796320004
2023-03-14,19:32:43.000,73,11080775,14045,0,1678822362,13085.262249,23.123190270001942,53570.6940024
2023-03-14,19:32:44.000,73,11080716,13885,0,1678822363,13085.27572161999,22.862372460003826,53570.77784784001
2023-03-14,19:32:45.000,73,11080755,13925,0,1678822364,13085.17467696999,22.643849430001865,53570.79880920001
2023-03-14,19:32:46.000,73,11080784,13925,0,1678822365,13085.080368629999,22.481719440002053,53570.805796320004
2023-03-14,19:32:47.000,73,11080703,13925,0,1678822366,13084.965851359993,22.3266385800016,53570.79880920001
2023-03-14,19:32:48.000,73,11080740,14005,0,1678822367,13084.858070399998,22.220901630003937,53570.875667520006
2023-03-14,19:32:49.000,73,11080807,13925,0,1678822368,13084.770498370002,22.13631207000435,53570.826757680006
2023-03-14,19:32:50.000,73,11080786,13885,0,1678822369,13084.682926339992,22.122213809998357,53570.8337448
2023-03-14,19:32:51.000,73,11080717,14085,0,1678822370,13084.655981099997,22.199754239998583,53570.84771904001
2023-03-14,19:32:52.000,73,11080725,14085,0,1678822371,13084.622299549992,22.256147280000732,53570.71496376
2023-03-14,19:32:53.000,73,11080772,14005,0,1678822372,13084.622299549992,22.305491190003522,53570.74291224
2023-03-14,19:32:54.000,73,11080777,13965,0,1678822373,13084.689662650002,22.31958945000224,53570.81278344
2023-03-14,19:32:55.000,73,11080870,14205,0,1678822374,13084.837861469998,22.361884229998395,53570.826757680006
2023-03-14,19:32:56.000,73,11080758,13725,0,1678822375,13084.757025749997,22.474670310002693,53570.79182208
2023-03-14,19:32:57.000,73,11080752,13925,0,1678822376,13084.891751949988,22.467621180003334,53570.86169328
2023-03-14,19:32:58.000,73,11080734,13965,0,1678822377,13084.878279329998,22.390080750003108,53570.94553872001
2023-03-14,19:32:59.000,73,11080753,13965,0,1678822378,13084.750289440002,22.38303162000375,53571.02938416
2023-03-14,19:33:00.000,73,11080766,13845,0,1678822379,13084.460628109991,22.411228140001185,53570.84771904001
2023-03-14,19:33:01.000,73,11080788,13885,0,1678822380,13084.34611084,22.298442060004163,53570.91759024001
2023-03-14,19:33:02.000,73,11080756,14045,0,1678822381,13084.24506619,22.354835099999036,53570.94553872001
2023-03-14,19:33:03.000,73,11080711,14085,0,1678822382,13084.10360368,22.3266385800016,53570.89662888001
2023-03-14,19:33:04.000,73,11080785,14045,0,1678822383,13084.08339475,22.27729466999881,53570.81977056001
2023-03-14,19:33:05.000,73,11080744,14205,0,1678822384,13084.07665843999,22.27024553999945,53570.854706160004
2023-03-14,19:33:06.000,73,11080809,14245,0,1678822385,13084.14402154,22.26319641000009,53570.96650008001
2023-03-14,19:33:07.000,73,11080870,14085,0,1678822386,13084.029504269995,22.28434379999817,53570.84771904001
2023-03-14,19:33:08.000,73,11080769,13965,0,1678822387,13083.928459619994,22.256147280000732,53570.88265464
2023-03-14,19:33:09.000,73,11080801,14125,0,1678822388,13083.726370319993,22.206803369997942,53570.8337448
2023-03-14,19:33:10.000,73,11080758,13925,0,1678822389,13083.679216149998,22.051722510004765,53570.68002816001
2023-03-14,19:33:11.000,73,11080835,14005,0,1678822390,13083.504072089992,22.04467337999813,53570.77784784001
2023-03-14,19:33:12.000,73,11080810,14125,0,1678822391,13083.557962569997,21.8684451299996,53570.805796320004
2023-03-14,19:33:13.000,73,11080736,14165,0,1678822392,13083.531017330002,21.755659050002578,53570.805796320004
2023-03-14,19:33:14.000,73,11080773,13925,0,1678822393,13083.618589359998,21.769757310001296,53570.826757680006
2023-03-14,19:33:15.000,73,11080779,14045,0,1678822394,13083.598380429998,21.755659050002578,53570.74989936001
2023-03-14,19:33:16.000,73,11080719,14085,0,1678822395,13083.739842939998,21.762708180001937,53570.72893800001
2023-03-14,19:33:17.000,73,11080766,14045,0,1678822396,13083.820678659999,21.74860992000322,53570.638105440004
2023-03-14,19:33:18.000,73,11080718,13885,0,1678822397,13083.827414969994,21.762708180001937,53570.6241312
2023-03-14,19:33:19.000,73,11080821,14165,0,1678822398,13083.786997109994,21.783855570000014,53570.61714408
2023-03-14,19:33:20.000,73,11080711,14205,0,1678822399,13083.834151279989,21.762708180001937,53570.65207968001
2023-03-14,19:33:21.000,73,11080806,14245,0,1678822400,13083.854360209989,21.664020360003633,53570.64509256
2023-03-14,19:33:22.000,73,11080766,13925,0,1678822401,13083.908250689994,21.579430800004047,53570.638105440004
2023-03-14,19:33:23.000,73,11080778,13805,0,1678822402,13083.908250689994,21.480742979998467,53570.60316984
2023-03-14,19:33:24.000,73,11080680,13965,0,1678822403,13084.009295339994,21.325662119998015,53570.61714408
2023-03-14,19:33:25.000,73,11080808,14085,0,1678822404,13084.090131059995,21.11418822000269,53570.68002816001
2023-03-14,19:33:26.000,73,11080705,14165,0,1678822405,13084.211384639995,21.04369692000182,53570.638105440004
2023-03-14,19:33:27.000,73,11080770,14085,0,1678822406,13084.24506619,20.923861709998164,53570.67304104
2023-03-14,19:33:28.000,73,11080837,14205,0,1678822407,13084.32590191,20.754682589998993,53570.63111832001
2023-03-14,19:33:29.000,73,11080779,13965,0,1678822408,13084.426946560001,20.564356080001744,53570.68002816001
2023-03-14,19:33:30.000,73,11080699,13965,0,1678822409,13084.400001319991,20.444520869998087,53570.74291224
2023-03-14,19:33:31.000,73,11080854,14125,0,1678822410,13084.352847149996,20.317636530002346,53570.67304104
2023-03-14,19:33:32.000,73,11080807,14245,0,1678822411,13084.312429289996,20.268292619999556,53570.805796320004
2023-03-14,19:33:33.000,73,11080753,14085,0,1678822412,13084.359583459991,20.148457410003175,53570.68002816001
2023-03-14,19:33:34.000,73,11080792,13725,0,1678822413,13084.501045969992,20.042720459998236,53570.79880920001
2023-03-14,19:33:35.000,73,11080742,14045,0,1678822414,13084.581881689992,20.02157307000016,53570.81278344
2023-03-14,19:33:36.000,73,11080779,14205,0,1678822415,13084.682926339992,19.972229160004645,53570.8337448
2023-03-14,19:33:37.000,73,11080760,14045,0,1678822416,13084.655981099997,19.887639599997783,53570.7638736
2023-03-14,19:33:38.000,73,11080726,13965,0,1678822417,13084.635772169997,19.894688730004418,53570.71496376
2023-03-14,19:33:39.000,73,11080732,14165,0,1678822418,13084.602090619992,19.83124656000291,53570.78483496
2023-03-14,19:33:40.000,73,11080814,14125,0,1678822419,13084.453891799996,19.915836120002496,53570.756886480005
2023-03-14,19:33:41.000,73,11080752,14245,0,1678822420,13084.379792389991,19.944032639999932,53570.74989936001
2023-03-14,19:33:42.000,73,11080799,14005,0,1678822421,13084.28548405,20.035671329998877,53570.74291224
2023-03-14,19:33:43.000,73,11080810,14165,0,1678822422,13084.1844394,20.07091698000295,53570.6940024
2023-03-14,19:33:44.000,73,11080761,13925,0,1678822423,13084.150757849995,20.134359150004457,53570.70098952001
2023-03-14,19:33:45.000,73,11080776,13885,0,1678822424,13084.13728522999,20.148457410003175,53570.687015280004
2023-03-14,19:33:46.000,73,11080830,14085,0,1678822425,13084.23832987999,20.155506540002534,53570.74989936001
2023-03-14,19:33:47.000,73,11080776,14005,0,1678822426,13084.292220359996,20.120260889998463,53570.74291224
2023-03-14,19:33:48.000,73,11080737,13725,0,1678822427,13084.379792389991,20.120260889998463,53570.73592512
2023-03-14,19:33:49.000,73,11080664,14205,0,1678822428,13084.527991210001,19.944032639999932,53570.64509256
2023-03-14,19:33:50.000,73,11080773,13885,0,1678822429,13084.662717409992,19.84534482000163,53570.70098952001
2023-03-14,19:33:51.000,73,11080760,14045,0,1678822430,13084.817652539998,19.683214830001816,53570.7638736
2023-03-14,19:33:52.000,73,11080711,14205,0,1678822431,13084.986060289993,19.485839189997932,53570.7638736
2023-03-14,19:33:53.000,73,11080751,13885,0,1678822432,13084.965851359993,19.288463550001325,53570.78483496
2023-03-14,19:33:54.000,73,11080721,14045,0,1678822433,13084.938906119998,19.105186170003435,53570.805796320004
2023-03-14,19:33:55.000,73,11080845,14085,0,1678822434,13084.925433499993,18.837319229998684,53570.89662888001
2023-03-14,19:33:56.000,73,11080750,14085,0,1678822435,13084.716607889997,18.583550549999927,53570.84771904001
2023-03-14,19:33:57.000,73,11080763,14005,0,1678822436,13084.575145379997,18.357978389998607,53570.78483496
2023-03-14,19:33:58.000,73,11080784,14125,0,1678822437,13084.32590191,18.132406230004563,53570.81278344
2023-03-14,19:33:59.000,73,11080766,14005,0,1678822438,13084.02276796,17.942079720000038,53570.756886480005
2023-03-14,19:34:00.000,73,11080837,14125,0,1678822439,13083.739842939998,17.850441030001093,53570.72195088
2023-03-14,19:34:01.000,73,11080791,13845,0,1678822440,13083.611853050003,17.786998859999585,53570.707976640006
2023-03-14,19:34:02.000,73,11080857,13845,0,1678822441,13083.355873269997,17.88568667999789,53570.77086072
2023-03-14,19:34:03.000,73,11080766,14125,0,1678822442,13083.08642087,18.040767539998342,53570.58220848001
2023-03-14,19:34:04.000,73,11080734,14085,0,1678822443,13082.971903599995,18.224044920003507,53570.67304104
2023-03-14,19:34:05.000,73,11080863,13965,0,1678822444,13082.891067879995,18.449617080004828,53570.61714408
2023-03-14,19:34:06.000,73,11080796,14045,0,1678822445,13082.87759525999,18.632894460002717,53570.56124712001
2023-03-14,19:34:07.000,73,11080817,14085,0,1678822446,13082.80349585,18.844368359998043,53570.38656912
2023-03-14,19:34:08.000,73,11080815,14045,0,1678822447,13082.98537622,19.034694870002568,53570.379582
2023-03-14,19:34:09.000,73,11080718,14245,0,1678822448,13083.248092310001,19.034694870002568,53570.49836304
2023-03-14,19:34:10.000,73,11080790,13965,0,1678822449,13083.483863159992,19.069940519999363,53570.53329864001
2023-03-14,19:34:11.000,73,11080724,14045,0,1678822450,13083.807206039994,19.02764574000321,53570.51233728001
2023-03-14,19:34:12.000,73,11080719,13885,0,1678822451,13084.029504269995,19.006498349997855,53570.45644032
2023-03-14,19:34:13.000,73,11080747,13845,0,1678822452,13084.17770308999,18.85141749000468,53570.44246608001
2023-03-14,19:34:14.000,73,11080764,13885,0,1678822453,13084.3865287,18.7527296699991,53570.38656912
2023-03-14,19:34:15.000,73,11080751,13925,0,1678822454,13084.548200140001,18.625845330003358,53570.46342744001
2023-03-14,19:34:16.000,73,11080796,14085,0,1678822455,13084.575145379997,18.534206640004413,53570.57522136
2023-03-14,19:34:17.000,73,11080783,13885,0,1678822456,13084.548200140001,18.442567949998192,53570.56124712001
2023-03-14,19:34:18.000,73,11080757,14125,0,1678822457,13084.467364420001,18.357978389998607,53570.59618272
2023-03-14,19:34:19.000,73,11080717,14045,0,1678822458,13084.312429289996,18.3720766500046,53570.6940024
2023-03-14,19:34:20.000,73,11080765,13965,0,1678822459,13084.191175709995,18.39322404000268,53570.59618272
2023-03-14,19:34:21.000,73,11080906,13965,0,1678822460,13084.211384639995,18.39322404000268,53570.638105440004
2023-03-14,19:34:22.000,73,11080869,14045,0,1678822461,13084.15749415999,18.449617080004828,53570.589195600005
2023-03-14,19:34:23.000,73,11080888,14045,0,1678822462,13084.30569298,18.49896099000034,53570.6241312
2023-03-14,19:34:24.000,73,11080797,13765,0,1678822463,13084.32590191,18.527157509997778,53570.61714408
2023-03-14,19:34:25.000,73,11080786,13925,0,1678822464,13084.467364420001,18.576501420000568,53570.67304104
2023-03-14,19:34:26.000,73,11080727,13885,0,1678822465,13084.440419179991,18.56945229000121,53570.6940024
2023-03-14,19:34:27.000,73,11080652,13805,0,1678822466,13084.36631977,18.54830490000313,53570.64509256
2023-03-14,19:34:28.000,73,11080797,13925,0,1678822467,13084.17770308999,18.68223836999823,53570.6940024
2023-03-14,19:34:29.000,73,11080827,13925,0,1678822468,13083.861096519999,18.724533150001662,53570.589195600005
2023-03-14,19:34:30.000,73,11080807,14005,0,1678822469,13083.679216149998,18.759778799998458,53570.55426
2023-03-14,19:34:31.000,73,11080796,13885,0,1678822470,13083.396291129997,18.809122710001247,53570.540285760006
2023-03-14,19:34:32.000,73,11080701,13845,0,1678822471,13083.153783969996,18.879614010002115,53570.491375920006
2023-03-14,19:34:33.000,73,11080828,14125,0,1678822472,13082.96516729,18.943056180003623,53570.45644032
2023-03-14,19:34:34.000,73,11080842,14085,0,1678822473,13082.80349585,18.985350959999778,53570.35862064
2023-03-14,19:34:35.000,73,11080759,14245,0,1678822474,13082.75634167999,19.034694870002568,53570.27477520001
2023-03-14,19:34:36.000,73,11080744,14045,0,1678822475,13082.769814299994,18.999449219998496,53570.27477520001
2023-03-14,19:34:37.000,73,11080852,13965,0,1678822476,13082.830441089995,18.97125270000106,53570.204904000006
2023-03-14,19:34:38.000,73,11080822,14005,0,1678822477,13082.89780418999,18.95715444000234,53570.16298128
2023-03-14,19:34:39.000,73,11080722,13925,0,1678822478,13083.08642087,18.858466620004037,53570.16298128
2023-03-14,19:34:40.000,73,11080914,13925,0,1678822479,13083.295246479996,18.759778799998458,53570.17695552001
2023-03-14,19:34:41.000,73,11080821,13965,0,1678822480,13083.638798289998,18.604697939998005,53570.14900704001
2023-03-14,19:34:42.000,73,11080747,13965,0,1678822481,13083.813942349989,18.576501420000568,53570.0651616
2023-03-14,19:34:43.000,73,11080756,13925,0,1678822482,13084.11707629999,18.49896099000034,53570.17695552001
2023-03-14,19:34:44.000,73,11080724,13925,0,1678822483,13084.332638219996,18.421420560000115,53570.22586536001
2023-03-14,19:34:45.000,73,11080710,13885,0,1678822484,13084.581881689992,18.39322404000268,53570.21189112
2023-03-14,19:34:46.000,73,11080747,14165,0,1678822485,13084.743553129993,18.308634480003093,53570.22586536001
2023-03-14,19:34:47.000,73,11080725,14005,0,1678822486,13084.837861469998,18.27338882999902,53570.21887824
2023-03-14,19:34:48.000,73,11080779,13725,0,1678822487,13084.837861469998,18.195848399998795,53570.33765928
2023-03-14,19:34:49.000,73,11080826,13925,0,1678822488,13084.750289440002,18.20994666000479,53570.39355624001
2023-03-14,19:34:50.000,73,11080841,14085,0,1678822489,13084.581881689992,18.181750140000076,53570.42849184
2023-03-14,19:34:51.000,73,11080795,14085,0,1678822490,13084.352847149996,18.28748708999774,53570.42849184
2023-03-14,19:34:52.000,73,11080749,14045,0,1678822491,13084.03624057999,18.400273170002038,53570.31669792001
2023-03-14,19:34:53.000,73,11080691,14045,0,1678822492,13083.719634009998,18.5060101199997,53570.23285248
2023-03-14,19:34:54.000,73,11080765,13885,0,1678822493,13083.564698879993,18.604697939998005,53570.33765928
2023-03-14,19:34:55.000,73,11080824,14005,0,1678822494,13083.470390540002,18.597648809998645,53570.28176232
2023-03-14,19:34:56.000,73,11080828,14005,0,1678822495,13083.349136960001,18.632894460002717,53570.29573656001
2023-03-14,19:34:57.000,73,11080798,14085,0,1678822496,13083.194201829996,18.527157509997778,53570.22586536001
2023-03-14,19:34:58.000,73,11080747,14205,0,1678822497,13082.97863990999,18.56240316000185,53570.10708432001
2023-03-14,19:34:59.000,73,11080833,14005,0,1678822498,13082.911276809995,18.491911860000982,53570.135032800004
2023-03-14,19:35:00.000,73,11080756,14005,0,1678822499,13082.73613274999,18.449617080004828,53570.086122960005
2023-03-14,19:35:01.000,73,11080785,14165,0,1678822500,13082.67550595999,18.491911860000982,53570.09311008
2023-03-14,19:35:02.000,73,11080798,14005,0,1678822501,13082.69571488999,18.470764470002905,53569.988303280006
2023-03-14,19:35:03.000,73,11080747,14085,0,1678822502,13082.77655060999,18.477813600002264,53569.97432904
2023-03-14,19:35:04.000,73,11080819,13885,0,1678822503,13082.96516729,18.54830490000313,53569.988303280006
2023-03-14,19:35:05.000,73,11080715,14085,0,1678822504,13083.322191719992,18.55535403000249,53570.1000972
2023-03-14,19:35:06.000,73,11080715,14005,0,1678822505,13083.564698879993,18.590599679999286,53570.03022600001
2023-03-14,19:35:07.000,73,11080974,14085,0,1678822506,13083.813942349989,18.55535403000249,53570.09311008
2023-03-14,19:35:08.000,73,11080698,13805,0,1678822507,13084.03624057999,18.625845330003358,53570.05817448001
2023-03-14,19:35:09.000,73,11080877,14045,0,1678822508,13084.272011429995,18.654041850000795,53570.02323888
2023-03-14,19:35:10.000,73,11080889,14005,0,1678822509,13084.474100729996,18.51305924999906,53570.037213120006
2023-03-14,19:35:11.000,73,11080831,13885,0,1678822510,13084.709871580002,18.3720766500046,53570.09311008
2023-03-14,19:35:12.000,73,11080722,14085,0,1678822511,13084.649244790002,18.202897529998154,53570.09311008
2023-03-14,19:35:13.000,73,11080881,13845,0,1678822512,13084.602090619992,18.0478166699977,53570.17695552001
2023-03-14,19:35:14.000,73,11080804,14165,0,1678822513,13084.400001319991,17.9138832000026,53570.23285248
2023-03-14,19:35:15.000,73,11080793,14005,0,1678822514,13084.22485726,17.794047989998944,53570.21887824
2023-03-14,19:35:16.000,73,11080786,14045,0,1678822515,13083.97561378999,17.70945842999936,53570.2398396
2023-03-14,19:35:17.000,73,11080679,13805,0,1678822516,13083.780260799998,17.653065390004485,53570.17695552001
2023-03-14,19:35:18.000,73,11080729,14005,0,1678822517,13083.551226260002,17.610770610001055,53570.07214872
2023-03-14,19:35:19.000,73,11080758,13885,0,1678822518,13083.429972680002,17.51913192000211,53570.19092976
2023-03-14,19:35:20.000,73,11080777,14085,0,1678822519,13083.308719100001,17.413394970004447,53570.14201992
2023-03-14,19:35:21.000,73,11080691,13885,0,1678822520,13083.14704766,17.378149320000375,53570.155994160006
2023-03-14,19:35:22.000,73,11080779,13885,0,1678822521,13082.96516729,17.364051060001657,53570.17695552001
2023-03-14,19:35:23.000,73,11080740,14285,0,1678822522,13082.850650019995,17.399296709998453,53570.086122960005
2023-03-14,19:35:24.000,73,11080798,14245,0,1678822523,13082.84391371,17.490935400004673,53570.03022600001
2023-03-14,19:35:25.000,73,11080816,13965,0,1678822524,13082.88433157,17.64601625999785,53570.086122960005
2023-03-14,19:35:26.000,73,11080808,14005,0,1678822525,13083.052739319995,17.716507559998718,53569.9254192
2023-03-14,19:35:27.000,73,11080745,14045,0,1678822526,13083.234619689996,17.801097119998303,53569.97432904
2023-03-14,19:35:28.000,73,11080767,13845,0,1678822527,13083.477126849997,17.772900600000867,53569.93939344001
2023-03-14,19:35:29.000,73,11080874,14125,0,1678822528,13083.726370319993,17.730605820004712,53570.05118736
2023-03-14,19:35:30.000,73,11080845,13965,0,1678822529,13083.908250689994,17.63896712999849,53570.037213120006
2023-03-14,19:35:31.000,73,11080687,14205,0,1678822530,13084.06318582,17.624868869999773,53570.04420024
2023-03-14,19:35:32.000,73,11080706,13845,0,1678822531,13084.211384639995,479.51911212000414,53570.00227752
2023-03-14,19:35:33.000,73,11080640,13885,0,1678822532,13084.13728522999,17.4556897500006,53570.00227752
2023-03-14,19:35:34.000,73,11080741,13965,0,1678822533,13084.15749415999,17.265363240003353,53570.086122960005
2023-03-14,19:35:35.000,73,11080793,13965,0,1678822534,13084.13728522999,479.1807538799985,53570.155994160006
2023-03-14,19:35:36.000,73,11080722,13925,0,1678822535,13084.110339989995,17.12438064000162,53570.14201992
2023-03-14,19:35:37.000,73,11080823,14245,0,1678822536,13084.04297689,17.018643690003955,53570.086122960005
2023-03-14,19:35:38.000,73,11080743,14245,0,1678822537,13084.07665843999,16.997496299998602,53570.204904000006
2023-03-14,19:35:39.000,73,11080789,14005,0,1678822538,13084.069922129995,17.046840210001392,53570.21189112
2023-03-14,19:35:40.000,73,11080857,13925,0,1678822539,13084.009295339994,17.082085859998188,53570.0651616
2023-03-14,19:35:41.000,73,11080761,14245,0,1678822540,13083.9823501,17.159626289998414,53570.155994160006
2023-03-14,19:35:42.000,73,11080788,14165,0,1678822541,13083.901514379999,17.265363240003353,53570.10708432001
2023-03-14,19:35:43.000,73,11080659,14085,0,1678822542,13083.699425079998,17.307658019999508,53570.037213120006
2023-03-14,19:35:44.000,73,11080820,14165,0,1678822543,13083.632061980003,17.321756279998226,53569.9952904
2023-03-14,19:35:45.000,73,11080814,14205,0,1678822544,13083.638798289998,17.272412370002712,53570.10708432001
2023-03-14,19:35:46.000,73,11080795,13885,0,1678822545,13083.645534599993,17.29355976000079,53570.05817448001
2023-03-14,19:35:47.000,73,11080821,14045,0,1678822546,13083.665743529993,17.28651063000143,53569.96035480001
2023-03-14,19:35:48.000,73,11080770,13885,0,1678822547,13083.753315559989,17.23716671999864,53569.967341920004
2023-03-14,19:35:49.000,73,11080798,13885,0,1678822548,13083.928459619994,17.10323325000354,53570.00926464001
2023-03-14,19:35:50.000,73,11080679,14205,0,1678822549,13083.968877479994,17.018643690003955,53570.03022600001
2023-03-14,19:35:51.000,73,11080814,14085,0,1678822550,13084.009295339994,16.955201520002447,53570.07913584001
2023-03-14,19:35:52.000,73,11080738,13885,0,1678822551,13083.968877479994,16.89175935000094,53570.00926464001
2023-03-14,19:35:53.000,73,11080817,14245,0,1678822552,13083.921723309999,478.72960956000315,53570.05118736
2023-03-14,19:35:54.000,73,11080817,14085,0,1678822553,13083.773524489989,16.64503980000154,53570.0651616
2023-03-14,19:35:55.000,73,11080867,13765,0,1678822554,13083.611853050003,16.567499370001315,53570.05817448001
2023-03-14,19:35:56.000,73,11080655,14005,0,1678822555,13083.376082199997,16.525204589997884,53569.93240632
2023-03-14,19:35:57.000,73,11080667,14045,0,1678822556,13083.09989348999,16.46176242000365,53569.98131616001
2023-03-14,19:35:58.000,73,11080658,13885,0,1678822557,13082.92474943,16.405369380001503,53569.97432904
2023-03-14,19:35:59.000,73,11080859,14045,0,1678822558,13082.77655060999,16.405369380001503,53570.00227752
2023-03-14,19:36:00.000,73,11080886,13885,0,1678822559,13082.628351789994,16.53225372000452,53569.869522240006
2023-03-14,19:36:01.000,73,11080670,14005,0,1678822560,13082.641824409999,16.623892410003464,53569.848560880004
2023-03-14,19:36:02.000,73,11080797,13885,0,1678822561,13082.635088099989,16.673236319998978,53569.93240632
2023-03-14,19:36:03.000,73,11080675,13925,0,1678822562,13082.621615479999,16.962250650001806,53569.81362528001
2023-03-14,19:36:04.000,73,11080897,13965,0,1678822563,13082.621615479999,17.10323325000354,53569.80663816
2023-03-14,19:36:05.000,73,11080761,14005,0,1678822564,13082.67550595999,17.30060889000015,53569.701831360006
2023-03-14,19:36:06.000,73,11080795,14005,0,1678822565,13082.702451199999,17.34995280000294,53569.680870000004
2023-03-14,19:36:07.000,73,11080790,13845,0,1678822566,13082.84391371,17.427493230003165,53569.75772832
2023-03-14,19:36:08.000,73,11080707,14085,0,1678822567,13082.931485739995,17.490935400004673,53569.75772832
2023-03-14,19:36:09.000,73,11080839,13965,0,1678822568,13083.01905776999,17.434542360002524,53569.79266392001
2023-03-14,19:36:10.000,73,11080874,13965,0,1678822569,13083.12683873,17.378149320000375,53569.799651040004
2023-03-14,19:36:11.000,73,11080894,14085,0,1678822570,13083.12010241999,17.187822810003127,53569.75772832
2023-03-14,19:36:12.000,73,11080745,13965,0,1678822571,13083.248092310001,17.138478900000337,53569.72279272001
2023-03-14,19:36:13.000,73,11080684,13765,0,1678822572,13083.241355999991,17.10323325000354,53569.67388288001
2023-03-14,19:36:14.000,73,11080859,14045,0,1678822573,13083.221147069991,17.018643690003955,53569.848560880004
2023-03-14,19:36:15.000,73,11080895,13885,0,1678822574,13083.227883380001,16.863562830003502,53569.86253512001
2023-03-14,19:36:16.000,73,11080787,13885,0,1678822575,13083.180729209991,16.83536630999879,53569.84157376001
2023-03-14,19:36:17.000,73,11080741,13765,0,1678822576,13082.98537622,16.905857609999657,53569.869522240006
2023-03-14,19:36:18.000,73,11080906,13925,0,1678822577,13082.79675953999,16.778973270003917,53569.91144496001
2023-03-14,19:36:19.000,73,11080701,14045,0,1678822578,13082.702451199999,16.750776749999204,53569.89747072
2023-03-14,19:36:20.000,73,11080708,13925,0,1678822579,13082.513834519988,16.807169790001353,53569.88349648
2023-03-14,19:36:21.000,73,11080814,14085,0,1678822580,13082.311745220002,16.905857609999657,53569.869522240006
2023-03-14,19:36:22.000,73,11080691,13925,0,1678822581,13082.156810089997,16.863562830003502,53569.75772832
2023-03-14,19:36:23.000,73,11080722,13965,0,1678822582,13082.015347579996,17.032741950002674,53569.77170256001
2023-03-14,19:36:24.000,73,11080787,13885,0,1678822583,13081.86714876,17.145528029999696,53569.84157376001
2023-03-14,19:36:25.000,73,11080743,13805,0,1678822584,13081.73915886999,17.30060889000015,53569.820612400006
2023-03-14,19:36:26.000,73,11080636,14245,0,1678822585,13081.61790528999,17.413394970004447,53569.68785712
2023-03-14,19:36:27.000,73,11080741,13805,0,1678822586,13081.65832314999,17.596672350002336,53569.7856768
2023-03-14,19:36:28.000,73,11080730,13885,0,1678822587,13081.61790528999,17.765851470001508,53569.72279272001
2023-03-14,19:36:29.000,73,11080796,14125,0,1678822588,13081.64485053,17.899784940003883,53569.680870000004
2023-03-14,19:36:30.000,73,11080905,13925,0,1678822589,13081.651586839995,17.991423630002828,53569.76471544
2023-03-14,19:36:31.000,73,11080620,13925,0,1678822590,13081.752631489995,17.97027624000475,53569.74375408001
2023-03-14,19:36:32.000,73,11080797,13805,0,1678822591,13081.76610411,479.9843546999982,53569.64593440001
2023-03-14,19:36:33.000,73,11080818,13725,0,1678822592,13081.86714876,479.94205992000207,53569.77868968
2023-03-14,19:36:34.000,73,11080898,13885,0,1678822593,13081.86714876,17.97027624000475,53569.75772832
2023-03-14,19:36:35.000,73,11080812,13965,0,1678822594,13081.78631304,17.942079720000038,53569.59702456
2023-03-14,19:36:36.000,73,11080753,14005,0,1678822595,13081.86041244999,17.87863754999853,53569.6109988
2023-03-14,19:36:37.000,73,11080840,13965,0,1678822596,13081.894093999996,17.92798146000132,53569.72279272001
2023-03-14,19:36:38.000,73,11080747,13725,0,1678822597,13081.914302929996,17.86453928999981,53569.680870000004
2023-03-14,19:36:39.000,73,11080682,14285,0,1678822598,13081.961457099991,17.892735810004524,53569.652921520006
2023-03-14,19:36:40.000,73,11080783,13805,0,1678822599,13081.954720789996,17.87158841999917,53569.56907608
2023-03-14,19:36:41.000,73,11080703,14125,0,1678822600,13082.183755329992,17.794047989998944,53569.76471544
2023-03-14,19:36:42.000,73,11080835,13965,0,1678822601,13082.170282710002,17.786998859999585,53569.750741200005
2023-03-14,19:36:43.000,73,11080671,14085,0,1678822602,13082.123128539992,17.660114520003845,53569.74375408001
2023-03-14,19:36:44.000,73,11080794,13965,0,1678822603,13082.001874959991,17.64601625999785,53569.73676696
2023-03-14,19:36:45.000,73,11080767,13845,0,1678822604,13081.813258279995,17.674212780002563,53569.799651040004
2023-03-14,19:36:46.000,73,11080773,14165,0,1678822605,13081.64485053,17.68831104000128,53569.79266392001
2023-03-14,19:36:47.000,73,11080722,13925,0,1678822606,13081.550542189994,17.70945842999936,53569.77868968
2023-03-14,19:36:48.000,73,11080725,13925,0,1678822607,13081.56401481,17.75880234000215,53569.79266392001
2023-03-14,19:36:49.000,73,11080803,13845,0,1678822608,13081.54380588,17.801097119998303,53569.750741200005
2023-03-14,19:36:50.000,73,11080768,14125,0,1678822609,13081.54380588,17.836342770002375,53569.82759952
2023-03-14,19:36:51.000,73,11080745,14085,0,1678822610,13081.68526839,17.850441030001093,53569.73676696
2023-03-14,19:36:52.000,73,11080738,14245,0,1678822611,13081.77957672999,17.88568667999789,53569.75772832
2023-03-14,19:36:53.000,73,11080686,14005,0,1678822612,13081.981666029991,17.892735810004524,53569.72279272001
2023-03-14,19:36:54.000,73,11080802,13965,0,1678822613,13082.284799979992,17.949128849999397,53569.7856768
2023-03-14,19:36:55.000,73,11080786,13965,0,1678822614,13082.554252379989,17.857490160000452,53569.77868968
2023-03-14,19:36:56.000,73,11080647,13925,0,1678822615,13082.722660129999,17.808146249997662,53569.80663816
2023-03-14,19:36:57.000,73,11080735,13845,0,1678822616,13082.76307799,17.772900600000867,53569.88349648
2023-03-14,19:36:58.000,73,11080793,14045,0,1678822617,13082.722660129999,17.667163650003204,53569.799651040004
2023-03-14,19:36:59.000,73,11080837,14005,0,1678822618,13082.587933929994,17.64601625999785,53569.87650936
2023-03-14,19:37:00.000,73,11080797,13965,0,1678822619,13082.520570829998,17.51913192000211,53569.9254192
2023-03-14,19:37:01.000,73,11080754,14165,0,1678822620,13082.372372010002,17.399296709998453,53569.90445784
2023-03-14,19:37:02.000,73,11080783,14045,0,1678822621,13082.264591049992,479.3287856099996,53569.88349648
2023-03-14,19:37:03.000,73,11080800,13965,0,1678822622,13082.075974369996,17.314707149998867,53569.95336768
2023-03-14,19:37:04.000,73,11080806,14045,0,1678822623,13081.96819341,479.22304866000195,53569.91144496001
2023-03-14,19:37:05.000,73,11080790,13965,0,1678822624,13081.84020351999,17.357001930002298,53569.84157376001
2023-03-14,19:37:06.000,73,11080764,13845,0,1678822625,13081.78631304,17.378149320000375,53569.90445784
2023-03-14,19:37:07.000,73,11080721,13925,0,1678822626,13081.853676139996,17.51208279000275,53570.04420024
2023-03-14,19:37:08.000,73,11080785,14005,0,1678822627,13081.81999458999,17.68831104000128,53569.89747072
2023-03-14,19:37:09.000,73,11080770,13965,0,1678822628,13081.921039239991,17.857490160000452,53570.00926464001
2023-03-14,19:37:10.000,73,11080848,13805,0,1678822629,13081.941248169991,18.054865800004336,53569.90445784
2023-03-14,19:37:11.000,73,11080726,14085,0,1678822630,13081.954720789996,18.259290570000303,53569.98131616001
2023-03-14,19:37:12.000,73,11080723,13885,0,1678822631,13082.022083889991,18.3720766500046,53569.918432080005
2023-03-14,19:37:13.000,73,11080742,13885,0,1678822632,13082.069238060001,18.456666210004187,53569.967341920004
2023-03-14,19:37:14.000,73,11080878,14045,0,1678822633,13082.042292819991,18.534206640004413,53570.037213120006
2023-03-14,19:37:15.000,73,11080812,14005,0,1678822634,13082.062501749991,18.541255770003772,53569.88349648
2023-03-14,19:37:16.000,73,11080760,14085,0,1678822635,13082.035556509996,18.463715340003546,53569.96035480001
2023-03-14,19:37:17.000,73,11080633,14165,0,1678822636,13081.974929719996,18.414371430000756,53569.855548
2023-03-14,19:37:18.000,73,11080844,13885,0,1678822637,13081.961457099991,18.32273274000181,53569.95336768
2023-03-14,19:37:19.000,73,11080739,13965,0,1678822638,13081.8267309,18.294536220004375,53569.918432080005
2023-03-14,19:37:20.000,73,11080874,13965,0,1678822639,13081.88735769,18.15355362000264,53569.87650936
2023-03-14,19:37:21.000,73,11080725,13885,0,1678822640,13081.88735769,18.11830796999857,53569.93240632
2023-03-14,19:37:22.000,73,11080719,13925,0,1678822641,13081.995138649996,17.991423630002828,53569.95336768
2023-03-14,19:37:23.000,73,11080808,14085,0,1678822642,13082.042292819991,17.949128849999397,53569.93939344001
2023-03-14,19:37:24.000,73,11080691,13845,0,1678822643,13082.183755329992,17.801097119998303,53569.9952904
2023-03-14,19:37:25.000,73,11080650,14085,0,1678822644,13082.197227949997,17.829293640003016,53569.848560880004
2023-03-14,19:37:26.000,73,11080618,13805,0,1678822645,13082.358899389998,17.779949730000226,53569.988303280006
2023-03-14,19:37:27.000,73,11080816,13805,0,1678822646,13082.298272599997,17.73765495000407,53569.89048360001
2023-03-14,19:37:28.000,73,11080673,13685,0,1678822647,13082.284799979992,17.631917999999132,53569.84157376001
2023-03-14,19:37:29.000,73,11080995,13725,0,1678822648,13082.075974369996,17.603721480001695,53569.96035480001
2023-03-14,19:37:30.000,73,11080818,13885,0,1678822649,13081.813258279995,17.51208279000275,53569.82759952
2023-03-14,19:37:31.000,73,11080659,14005,0,1678822650,13081.436024919989,17.631917999999132,53569.855548
2023-03-14,19:37:32.000,73,11080832,13805,0,1678822651,13081.328243959993,17.906834070003242,53569.95336768
2023-03-14,19:37:33.000,73,11080892,14005,0,1678822652,13081.018373699997,17.899784940003883,53569.79266392001
2023-03-14,19:37:34.000,73,11080721,13925,0,1678822653,13081.045318939992,18.15355362000264,53569.82759952
2023-03-14,19:37:35.000,73,11080672,13845,0,1678822654,13081.119418349997,18.37912578000396,53569.750741200005
2023-03-14,19:37:36.000,73,11080829,13805,0,1678822655,13081.274353479988,18.407322300001397,53569.63894728
2023-03-14,19:37:37.000,73,11080826,14005,0,1678822656,13081.287826099993,18.583550549999927,53569.652921520006
2023-03-14,19:37:38.000,73,11080722,13885,0,1678822657,13081.281089789998,18.625845330003358,53569.80663816
2023-03-14,19:37:39.000,73,11080739,13885,0,1678822658,13081.153099900002,18.689287500004866,53569.77868968
2023-03-14,19:37:40.000,73,11080685,13845,0,1678822659,13081.072264180002,18.654041850000795,53569.75772832
2023-03-14,19:37:41.000,73,11080777,14245,0,1678822660,13080.809548090001,18.56240316000185,53569.652921520006
2023-03-14,19:37:42.000,73,11080772,14085,0,1678822661,13080.701767129991,18.55535403000249,53569.52715336001
2023-03-14,19:37:43.000,73,11080758,14005,0,1678822662,13080.70850344,18.52010837999842,53569.52016624
2023-03-14,19:37:44.000,73,11080819,13845,0,1678822663,13080.890383810001,18.477813600002264,53569.49221776
2023-03-14,19:37:45.000,73,11080734,14125,0,1678822664,13080.930801670002,18.34388012999989,53569.44330792
2023-03-14,19:37:46.000,73,11080828,13685,0,1678822665,13080.991428460002,18.38617491000332,53569.45029504
2023-03-14,19:37:47.000,73,11080735,14005,0,1678822666,13080.998164769997,18.315683610002452,53569.43632080001
2023-03-14,19:37:48.000,73,11080682,14005,0,1678822667,13080.903856429992,18.32273274000181,53569.38741096001
2023-03-14,19:37:49.000,73,11080867,13725,0,1678822668,13080.876911189996,18.224044920003507,53569.35247536
2023-03-14,19:37:50.000,73,11080749,13885,0,1678822669,13080.998164769997,18.188799269999436,53569.415359440005
2023-03-14,19:37:51.000,73,11080771,14285,0,1678822670,13081.052055250002,18.15355362000264,53569.43632080001
2023-03-14,19:37:52.000,73,11080770,14045,0,1678822671,13081.079000489997,18.14650449000328,53569.32452688
2023-03-14,19:37:53.000,73,11080826,13845,0,1678822672,13081.213726689988,18.068964060003054,53569.38741096001
2023-03-14,19:37:54.000,73,11080757,14085,0,1678822673,13081.355189199989,18.076013190002413,53569.4013852
2023-03-14,19:37:55.000,73,11080883,13805,0,1678822674,13081.348452889993,17.92798146000132,53569.35247536
2023-03-14,19:37:56.000,73,11080687,13645,0,1678822675,13081.510124329994,17.963227109998115,53569.37343672
2023-03-14,19:37:57.000,73,11080753,14005,0,1678822676,13081.56401481,17.92093233000196,53569.37343672
2023-03-14,19:37:58.000,73,11080661,13845,0,1678822677,13081.462970159999,479.9350107900027,53569.49920488
2023-03-14,19:37:59.000,73,11080754,13645,0,1678822678,13081.314771339989,479.9702564399995,53569.45728216001
2023-03-14,19:38:00.000,73,11080815,14285,0,1678822679,13081.267617169993,18.033718409998983,53569.4013852
2023-03-14,19:38:01.000,73,11080769,13965,0,1678822680,13081.274353479988,17.98437450000347,53569.4712564
2023-03-14,19:38:02.000,73,11080674,13965,0,1678822681,13081.173308830002,17.906834070003242,53569.45728216001
2023-03-14,19:38:03.000,73,11080803,13965,0,1678822682,13081.065527869992,17.87158841999917,53569.35946248001
2023-03-14,19:38:04.000,73,11080819,14045,0,1678822683,13081.004901079992,17.723556689998077,53569.366449600006
2023-03-14,19:38:05.000,73,11080827,14205,0,1678822684,13081.045318939992,17.603721480001695,53569.38042384
2023-03-14,19:38:06.000,73,11080850,13885,0,1678822685,13081.085736799992,17.490935400004673,53569.40837232001
2023-03-14,19:38:07.000,73,11080732,13925,0,1678822686,13081.092473110002,17.40634583999781,53569.35247536
2023-03-14,19:38:08.000,73,11080880,13925,0,1678822687,13081.018373699997,17.357001930002298,53569.317539760006
2023-03-14,19:38:09.000,73,11080690,14005,0,1678822688,13081.206990379993,17.265363240003353,53569.42234656
2023-03-14,19:38:10.000,73,11080769,13805,0,1678822689,13081.328243959993,17.244215849998,53569.4712564
2023-03-14,19:38:11.000,73,11080842,13765,0,1678822690,13081.281089789998,479.28649083000346,53569.331514
2023-03-14,19:38:12.000,73,11080556,13925,0,1678822691,13081.409079679994,17.378149320000375,53569.485230640006
2023-03-14,19:38:13.000,73,11080687,13845,0,1678822692,13081.388870749994,17.392247579999093,53569.345488240004
2023-03-14,19:38:14.000,73,11080706,13885,0,1678822693,13081.483179089999,17.34995280000294,53569.38042384
2023-03-14,19:38:15.000,73,11080850,13925,0,1678822694,13081.469706469994,479.28649083000346,53569.37343672
2023-03-14,19:38:16.000,73,11080837,13845,0,1678822695,13081.462970159999,17.399296709998453,53569.47824352001
2023-03-14,19:38:17.000,73,11080744,14045,0,1678822696,13081.442761229999,17.378149320000375,53569.42234656
2023-03-14,19:38:18.000,73,11080894,13885,0,1678822697,13081.429288609994,17.364051060001657,53569.44330792
2023-03-14,19:38:19.000,73,11080762,13725,0,1678822698,13081.469706469994,17.448640620001242,53569.54811472
2023-03-14,19:38:20.000,73,11080641,13965,0,1678822699,13081.58422374,17.47683713999868,53569.50619200001
2023-03-14,19:38:21.000,73,11080701,13925,0,1678822700,13081.631377909995,17.364051060001657,53569.60401168001
2023-03-14,19:38:22.000,73,11080629,13845,0,1678822701,13081.68526839,17.364051060001657,53569.464269280004
2023-03-14,19:38:23.000,73,11080613,13725,0,1678822702,13081.813258279995,17.554377569998906,53569.20574584
2023-03-14,19:38:24.000,73,11080757,14005,0,1678822703,13081.90756662,17.420444100003806,53569.464269280004
2023-03-14,19:38:25.000,73,11080730,13845,0,1678822704,13082.015347579996,17.610770610001055,53569.56907608
2023-03-14,19:38:26.000,73,11080837,13965,0,1678822705,13082.203964259992,17.610770610001055,53569.49221776
2023-03-14,19:38:27.000,73,11080789,14125,0,1678822706,13082.311745220002,17.5684758300049,53569.62497304001
2023-03-14,19:38:28.000,73,11080938,13885,0,1678822707,13082.325217839993,17.596672350002336,53569.55510184001
2023-03-14,19:38:29.000,73,11080773,14005,0,1678822708,13082.520570829998,17.540279310000187,53569.64593440001
2023-03-14,19:38:30.000,73,11080815,14205,0,1678822709,13082.399317249998,17.47683713999868,53569.59702456
2023-03-14,19:38:31.000,73,11080800,14005,0,1678822710,13082.439735109998,17.34995280000294,53569.66689576
2023-03-14,19:38:32.000,73,11080814,13845,0,1678822711,13082.338690459997,17.357001930002298,53569.74375408001
2023-03-14,19:38:33.000,73,11080658,13845,0,1678822712,13082.426262489993,17.32880541000486,53569.67388288001
2023-03-14,19:38:34.000,73,11080831,14045,0,1678822713,13082.406053559993,17.441591490001883,53569.75772832
2023-03-14,19:38:35.000,73,11080744,14205,0,1678822714,13082.500361899998,17.448640620001242,53569.75772832
2023-03-14,19:38:36.000,73,11080752,13885,0,1678822715,13082.662033339999,479.50501385999814,53569.750741200005
2023-03-14,19:38:37.000,73,11080777,13925,0,1678822716,13082.931485739995,17.617819740000414,53569.77868968
2023-03-14,19:38:38.000,73,11080769,13965,0,1678822717,13083.072948249996,17.723556689998077,53569.81362528001
2023-03-14,19:38:39.000,73,11080734,13885,0,1678822718,13083.200938139991,17.822244510003657,53569.90445784
2023-03-14,19:38:40.000,73,11080751,14085,0,1678822719,13083.18746552,17.9138832000026,53569.97432904
2023-03-14,19:38:41.000,73,11080758,14285,0,1678822720,13082.931485739995,18.040767539998342,53569.97432904
2023-03-14,19:38:42.000,73,11080731,14125,0,1678822721,13082.567724999994,17.998472760002187,53569.93240632
2023-03-14,19:38:43.000,73,11080670,14125,0,1678822722,13082.291536290002,17.97732537000411,53569.87650936
2023-03-14,19:38:44.000,73,11080769,14325,0,1678822723,13082.049029130001,18.11830796999857,53569.89048360001
2023-03-14,19:38:45.000,73,11080815,14245,0,1678822724,13081.90083030999,17.98437450000347,53569.93240632
2023-03-14,19:38:46.000,73,11080634,14085,0,1678822725,13081.772840419995,479.8363229700044,53569.848560880004
2023-03-14,19:38:47.000,73,11080622,14085,0,1678822726,13081.752631489995,17.836342770002375,53569.77170256001
2023-03-14,19:38:48.000,73,11080737,13965,0,1678822727,13081.961457099991,17.75175321000279,53569.83458664
2023-03-14,19:38:49.000,73,11080803,13925,0,1678822728,13082.109655920001,17.75880234000215,53569.79266392001
2023-03-14,19:38:50.000,73,11080812,13885,0,1678822729,13082.406053559993,17.631917999999132,53569.80663816
2023-03-14,19:38:51.000,73,11080710,14165,0,1678822730,13082.749605369994,17.533230180000828,53569.76471544
2023-03-14,19:38:52.000,73,11080791,13965,0,1678822731,13082.87759525999,17.490935400004673,53569.79266392001
2023-03-14,19:38:53.000,73,11080773,13925,0,1678822732,13082.992112529995,17.378149320000375,53569.799651040004
2023-03-14,19:38:54.000,73,11080768,14085,0,1678822733,13083.07968455999,17.34995280000294,53569.93240632
2023-03-14,19:38:55.000,73,11080731,14085,0,1678822734,13083.06621194,17.357001930002298,53569.967341920004
2023-03-14,19:38:56.000,73,11080825,13925,0,1678822735,13082.992112529995,17.23011758999928,53569.93240632
2023-03-14,19:38:57.000,73,11080828,14085,0,1678822736,13082.84391371,17.30060889000015,53569.93240632
2023-03-14,19:38:58.000,73,11080706,13845,0,1678822737,13082.709187509994,17.321756279998226,53569.94638056
2023-03-14,19:38:59.000,73,11080819,13765,0,1678822738,13082.621615479999,17.33585454000422,53570.037213120006
2023-03-14,19:39:00.000,73,11080841,13965,0,1678822739,13082.574461309989,17.364051060001657,53570.07214872
2023-03-14,19:39:01.000,73,11080737,14085,0,1678822740,13082.527307139993,17.427493230003165,53570.086122960005
2023-03-14,19:39:02.000,73,11080757,13965,0,1678822741,13082.419526179998,17.51913192000211,53569.967341920004
2023-03-14,19:39:03.000,73,11080769,14045,0,1678822742,13082.446471419993,17.596672350002336,53569.967341920004
2023-03-14,19:39:04.000,73,11080780,14165,0,1678822743,13082.527307139993,17.57552496000426,53570.07214872
2023-03-14,19:39:05.000,73,11080638,14045,0,1678822744,13082.608142859994,17.50503366000339,53569.95336768
2023-03-14,19:39:06.000,73,11080677,14005,0,1678822745,13082.668769649994,17.490935400004673,53570.09311008
2023-03-14,19:39:07.000,73,11080828,13965,0,1678822746,13082.77655060999,479.462719080002,53569.967341920004
2023-03-14,19:39:08.000,73,11080728,14005,0,1678822747,13082.76307799,17.490935400004673,53570.086122960005
2023-03-14,19:39:09.000,73,11080775,13885,0,1678822748,13082.80349585,17.392247579999093,53569.95336768
2023-03-14,19:39:10.000,73,11080717,14205,0,1678822749,13082.86412264,17.357001930002298,53570.037213120006
2023-03-14,19:39:11.000,73,11080652,14085,0,1678822750,13082.84391371,17.258314110003994,53570.037213120006
2023-03-14,19:39:12.000,73,11080774,13845,0,1678822751,13082.80349585,17.187822810003127,53570.07913584001
2023-03-14,19:39:13.000,73,11080628,13965,0,1678822752,13082.688978579994,17.131429770000977,53570.05817448001
2023-03-14,19:39:14.000,73,11080729,14245,0,1678822753,13082.486889279993,17.138478900000337,53569.9952904
2023-03-14,19:39:15.000,73,11080901,14285,0,1678822754,13082.567724999994,17.032741950002674,53570.05817448001
2023-03-14,19:39:16.000,73,11080696,14085,0,1678822755,13082.466680349993,17.089134990004823,53570.037213120006
2023-03-14,19:39:17.000,73,11080829,13885,0,1678822756,13082.527307139993,17.018643690003955,53570.1000972
2023-03-14,19:39:18.000,73,11080789,13965,0,1678822757,13082.513834519988,17.018643690003955,53570.07214872
2023-03-14,19:39:19.000,73,11080679,13845,0,1678822758,13082.655297029989,16.997496299998602,53570.19092976
2023-03-14,19:39:20.000,73,11080868,13885,0,1678822759,13082.75634167999,17.046840210001392,53570.086122960005
2023-03-14,19:39:21.000,73,11080893,14165,0,1678822760,13082.830441089995,16.990447169999243,53570.17695552001
2023-03-14,19:39:22.000,73,11080794,14085,0,1678822761,13082.911276809995,478.9692799800032,53570.16298128
2023-03-14,19:39:23.000,73,11080768,14005,0,1678822762,13082.911276809995,16.87766109000222,53570.12804568001
2023-03-14,19:39:24.000,73,11080844,14045,0,1678822763,13082.81696846999,17.06093847000011,53570.22586536001
2023-03-14,19:39:25.000,73,11080745,14205,0,1678822764,13082.769814299994,17.089134990004823,53570.22586536001
2023-03-14,19:39:26.000,73,11080823,13885,0,1678822765,13082.682242269999,17.159626289998414,53570.19092976
2023-03-14,19:39:27.000,73,11080762,13885,0,1678822766,13082.500361899998,17.223068459999922,53570.204904000006
2023-03-14,19:39:28.000,73,11080867,14085,0,1678822767,13082.520570829998,17.187822810003127,53570.11407144
2023-03-14,19:39:29.000,73,11080812,13885,0,1678822768,13082.67550595999,17.251264980004635,53570.26778808
2023-03-14,19:39:30.000,73,11080743,13885,0,1678822769,13082.69571488999,17.145528029999696,53570.33765928
2023-03-14,19:39:31.000,73,11080825,13925,0,1678822770,13082.702451199999,17.082085859998188,53570.2398396
2023-03-14,19:39:32.000,73,11080676,14005,0,1678822771,13082.554252379989,479.0186238899987,53570.19092976
2023-03-14,19:39:33.000,73,11080704,13965,0,1678822772,13082.311745220002,478.76485520999995,53570.19791688001
2023-03-14,19:39:34.000,73,11080750,13925,0,1678822773,13082.075974369996,16.778973270003917,53570.1000972
2023-03-14,19:39:35.000,73,11080638,13925,0,1678822774,13081.894093999996,16.66618718999962,53570.14900704001
2023-03-14,19:39:36.000,73,11080727,13845,0,1678822775,13081.72568625,16.560450240001956,53570.204904000006
2023-03-14,19:39:37.000,73,11080765,13925,0,1678822776,13081.66505946,478.4969882700025,53570.17695552001
2023-03-14,19:39:38.000,73,11080672,13845,0,1678822777,13081.692004699995,16.6520889300009,53570.155994160006
2023-03-14,19:39:39.000,73,11080689,14085,0,1678822778,13081.8267309,16.71553110000241,53570.10708432001
2023-03-14,19:39:40.000,73,11080700,13925,0,1678822779,13082.156810089997,16.83536630999879,53570.016251760004
2023-03-14,19:39:41.000,73,11080712,13965,0,1678822780,13082.406053559993,16.88471022000158,53570.11407144
2023-03-14,19:39:42.000,73,11080852,14245,0,1678822781,13082.67550595999,16.905857609999657,53570.05118736
2023-03-14,19:39:43.000,73,11080739,14085,0,1678822782,13082.79675953999,17.025692820003314,53570.04420024
2023-03-14,19:39:44.000,73,11080626,14005,0,1678822783,13082.931485739995,16.997496299998602,53570.11407144
2023-03-14,19:39:45.000,73,11080723,14005,0,1678822784,13082.992112529995,16.948152390003088,53570.183942640004
2023-03-14,19:39:46.000,73,11080781,14125,0,1678822785,13083.093157179996,478.92698519999976,53570.27477520001
2023-03-14,19:39:47.000,73,11080787,14045,0,1678822786,13083.012321459995,16.983398039999884,53570.253813840005
2023-03-14,19:39:48.000,73,11080739,13925,0,1678822787,13082.98537622,17.05388934000075,53570.28874944
2023-03-14,19:39:49.000,73,11080799,14005,0,1678822788,13082.971903599995,17.05388934000075,53570.379582
2023-03-14,19:39:50.000,73,11080865,13765,0,1678822789,13082.91801311999,17.082085859998188,53570.33067216
2023-03-14,19:39:51.000,73,11080794,14085,0,1678822790,13082.91801311999,17.06093847000011,53570.302723680004
2023-03-14,19:39:52.000,73,11080744,14165,0,1678822791,13083.012321459995,17.152577159999055,53570.34464640001
2023-03-14,19:39:53.000,73,11080753,13885,0,1678822792,13082.951694669995,17.159626289998414,53570.33067216
2023-03-14,19:39:54.000,73,11080836,13965,0,1678822793,13082.931485739995,479.1948521400045,53570.379582
2023-03-14,19:39:55.000,73,11080765,14085,0,1678822794,13082.850650019995,17.272412370002712,53570.38656912
2023-03-14,19:39:56.000,73,11080796,13965,0,1678822795,13082.79675953999,17.34995280000294,53570.421504720005
2023-03-14,19:39:57.000,73,11080811,13925,0,1678822796,13082.78328692,17.4556897500006,53570.47740168
2023-03-14,19:39:58.000,73,11080806,13925,0,1678822797,13082.71592381999,17.497984530004032,53570.36560776001
2023-03-14,19:39:59.000,73,11080762,13925,0,1678822798,13082.749605369994,17.561426699998265,53570.34464640001
2023-03-14,19:40:00.000,73,11080741,14245,0,1678822799,13082.850650019995,17.47683713999868,53570.421504720005
2023-03-14,19:40:01.000,73,11080730,13925,0,1678822800,13082.931485739995,17.427493230003165,53570.44246608001
2023-03-14,19:40:02.000,73,11080736,14045,0,1678822801,13082.97863990999,17.251264980004635,53570.44246608001
2023-03-14,19:40:03.000,73,11080785,14085,0,1678822802,13083.072948249996,17.11733151000226,53570.41451760001
2023-03-14,19:40:04.000,73,11080735,14045,0,1678822803,13083.12010241999,17.1102823800029,53570.40054336
2023-03-14,19:40:05.000,73,11080769,14085,0,1678822804,13083.07968455999,17.06093847000011,53570.46342744001
2023-03-14,19:40:06.000,73,11080790,14045,0,1678822805,13082.99884883999,17.1102823800029,53570.35862064
2023-03-14,19:40:07.000,73,11080762,14045,0,1678822806,13082.97863990999,17.1102823800029,53570.42849184
2023-03-14,19:40:08.000,73,11080748,13805,0,1678822807,13082.97863990999,17.1102823800029,53570.46342744001
2023-03-14,19:40:09.000,73,11080730,13925,0,1678822808,13083.012321459995,17.23011758999928,53570.45644032
2023-03-14,19:40:10.000,73,11080787,14205,0,1678822809,13082.97863990999,17.23716671999864,53570.491375920006
2023-03-14,19:40:11.000,73,11080718,13765,0,1678822810,13082.911276809995,479.2653434399981,53570.519324400004
2023-03-14,19:40:12.000,73,11080811,14005,0,1678822811,13082.85738632999,17.251264980004635,53570.470414560004
2023-03-14,19:40:13.000,73,11080777,14085,0,1678822812,13082.71592381999,17.30060889000015,53570.47740168
2023-03-14,19:40:14.000,73,11080864,14045,0,1678822813,13082.668769649994,17.187822810003127,53570.470414560004
2023-03-14,19:40:15.000,73,11080759,14125,0,1678822814,13082.73613274999,17.258314110003994,53570.52631152
2023-03-14,19:40:16.000,73,11080726,13965,0,1678822815,13082.830441089995,17.187822810003127,53570.52631152
2023-03-14,19:40:17.000,73,11080797,13885,0,1678822816,13082.93822204999,479.1032134499983,53570.491375920006
2023-03-14,19:40:18.000,73,11080808,14005,0,1678822817,13083.032530389995,17.00454542999796,53570.519324400004
2023-03-14,19:40:19.000,73,11080744,13885,0,1678822818,13083.160520279991,16.94110326000373,53570.49836304
2023-03-14,19:40:20.000,73,11080739,13845,0,1678822819,13083.322191719992,16.856513700004143,53570.43547896
2023-03-14,19:40:21.000,73,11080773,14005,0,1678822820,13083.436708989997,16.82831717999943,53570.54727288
2023-03-14,19:40:22.000,73,11080757,13925,0,1678822821,13083.504072089992,16.69438371000433,53570.64509256
2023-03-14,19:40:23.000,73,11080763,13965,0,1678822822,13083.544489949993,16.729629360001127,53570.61714408
2023-03-14,19:40:24.000,73,11080735,13885,0,1678822823,13083.625325669993,16.743727619999845,53570.6241312
2023-03-14,19:40:25.000,73,11080763,14205,0,1678822824,13083.726370319993,16.673236319998978,53570.71496376
2023-03-14,19:40:26.000,73,11080726,13965,0,1678822825,13083.706161389993,16.623892410003464,53570.72893800001
2023-03-14,19:40:27.000,73,11080751,14045,0,1678822826,13083.753315559989,16.65913806000026,53570.78483496
2023-03-14,19:40:28.000,73,11080856,13925,0,1678822827,13083.780260799998,16.630941540002823,53570.68002816001
2023-03-14,19:40:29.000,73,11080708,14005,0,1678822828,13083.786997109994,16.70143284000369,53570.78483496
2023-03-14,19:40:30.000,73,11080812,14085,0,1678822829,13083.780260799998,16.71553110000241,53570.8337448
2023-03-14,19:40:31.000,73,11080795,13885,0,1678822830,13083.652270909988,16.736678490000486,53570.77784784001
2023-03-14,19:40:32.000,73,11080797,13885,0,1678822831,13083.571435190002,16.771924140004558,53570.805796320004
2023-03-14,19:40:33.000,73,11080724,14205,0,1678822832,13083.537753639997,478.800100860004,53570.89662888001
2023-03-14,19:40:34.000,73,11080709,14045,0,1678822833,13083.470390540002,16.82126805000007,53570.903616
2023-03-14,19:40:35.000,73,11080669,13805,0,1678822834,13083.463654229992,16.863562830003502,53570.95951296
2023-03-14,19:40:36.000,73,11080809,14005,0,1678822835,13083.403027439992,16.87766109000222,53570.88964176
2023-03-14,19:40:37.000,73,11080678,13925,0,1678822836,13083.389554820002,478.8705921600049,53570.77784784001
2023-03-14,19:40:38.000,73,11080754,14165,0,1678822837,13083.463654229992,16.912906739999016,53570.8337448
2023-03-14,19:40:39.000,73,11080724,14005,0,1678822838,13083.598380429998,16.89175935000094,53570.903616
2023-03-14,19:40:40.000,73,11080781,14045,0,1678822839,13083.746579249993,16.849464570004784,53570.994448560006
2023-03-14,19:40:41.000,73,11080765,14005,0,1678822840,13083.840887589999,16.82126805000007,53570.98746144001
2023-03-14,19:40:42.000,73,11080810,13805,0,1678822841,13083.95540485999,16.84241543999815,53570.98047432
2023-03-14,19:40:43.000,73,11080783,13805,0,1678822842,13083.874569139989,16.87766109000222,53570.94553872001
2023-03-14,19:40:44.000,73,11080768,14085,0,1678822843,13083.89477806999,16.814218920000712,53571.02938416
2023-03-14,19:40:45.000,73,11080761,13925,0,1678822844,13083.888041759994,16.786022400003276,53571.07130688
2023-03-14,19:40:46.000,73,11080739,13925,0,1678822845,13083.786997109994,16.82831717999943,53571.10624248
2023-03-14,19:40:47.000,73,11080732,14205,0,1678822846,13083.719634009998,16.82831717999943,53571.00143568
2023-03-14,19:40:48.000,73,11080735,13845,0,1678822847,13083.679216149998,16.793071530002635,53571.05733264
2023-03-14,19:40:49.000,73,11080766,13885,0,1678822848,13083.753315559989,16.87766109000222,53571.12021672
2023-03-14,19:40:50.000,73,11080822,14005,0,1678822849,13083.773524489989,16.786022400003276,53571.078294
2023-03-14,19:40:51.000,73,11080764,13925,0,1678822850,13083.93519592999,16.800120660001994,53571.10624248
2023-03-14,19:40:52.000,73,11080814,14165,0,1678822851,13083.9823501,16.83536630999879,53571.1481652
2023-03-14,19:40:53.000,73,11080724,14165,0,1678822852,13084.07665843999,16.82831717999943,53571.05034552
2023-03-14,19:40:54.000,73,11080677,13925,0,1678822853,13084.10360368,16.84241543999815,53571.08528112001
2023-03-14,19:40:55.000,73,11080686,13885,0,1678822854,13084.150757849995,478.76485520999995,53571.16912656
2023-03-14,19:40:56.000,73,11080707,14045,0,1678822855,13084.090131059995,16.757825879998563,53571.2180364
2023-03-14,19:40:57.000,73,11080729,14245,0,1678822856,13083.97561378999,16.743727619999845,53571.17611368
2023-03-14,19:40:58.000,73,11080668,14045,0,1678822857,13083.888041759994,478.64502000000357,53571.17611368
2023-03-14,19:40:59.000,73,11080763,14245,0,1678822858,13083.834151279989,16.673236319998978,53571.1481652
2023-03-14,19:41:00.000,73,11080738,14085,0,1678822859,13083.618589359998,478.6097743499995,53571.17611368
2023-03-14,19:41:01.000,73,11080744,13765,0,1678822860,13083.564698879993,16.680285449998337,53571.17611368
2023-03-14,19:41:02.000,73,11080709,14245,0,1678822861,13083.537753639997,16.70848197000305,53571.15515232001
2023-03-14,19:41:03.000,73,11080754,13925,0,1678822862,13083.477126849997,16.70143284000369,53571.162139440006
2023-03-14,19:41:04.000,73,11080670,13725,0,1678822863,13083.524281019992,16.729629360001127,53571.162139440006
2023-03-14,19:41:05.000,73,11080713,14085,0,1678822864,13083.739842939998,16.786022400003276,53571.211049280006
2023-03-14,19:41:06.000,73,11080721,14165,0,1678822865,13083.773524489989,478.8705921600049,53571.259959120005
2023-03-14,19:41:07.000,73,11080729,14085,0,1678822866,13083.881305449999,478.89173955000297,53571.141178080004
2023-03-14,19:41:08.000,73,11080743,14165,0,1678822867,13083.874569139989,478.8705921600049,53571.16912656
2023-03-14,19:41:09.000,73,11080756,14125,0,1678822868,13083.962141169999,16.88471022000158,53571.162139440006
2023-03-14,19:41:10.000,73,11080716,14005,0,1678822869,13084.09686736999,16.814218920000712,53571.24598488
2023-03-14,19:41:11.000,73,11080749,13965,0,1678822870,13084.19791201999,16.764875009997922,53571.33681744
2023-03-14,19:41:12.000,73,11080709,14045,0,1678822871,13084.251802499995,16.66618718999962,53571.28092048001
2023-03-14,19:41:13.000,73,11080811,13925,0,1678822872,13084.352847149996,16.6520889300009,53571.329830320006
2023-03-14,19:41:14.000,73,11080706,13885,0,1678822873,13084.467364420001,16.560450240001956,53571.28092048001
2023-03-14,19:41:15.000,73,11080743,14125,0,1678822874,13084.453891799996,16.447664159997657,53571.2180364
2023-03-14,19:41:16.000,73,11080714,14005,0,1678822875,13084.36631977,478.40534958000353,53571.35079168001
2023-03-14,19:41:17.000,73,11080844,13965,0,1678822876,13084.23832987999,16.384221990003425,53571.26694624
2023-03-14,19:41:18.000,73,11080697,14125,0,1678822877,13084.150757849995,16.334878080000635,53571.33681744
2023-03-14,19:41:19.000,73,11080811,13845,0,1678822878,13083.968877479994,478.3137108900046,53571.329830320006
2023-03-14,19:41:20.000,73,11080769,13885,0,1678822879,13083.840887589999,478.341907410002,53571.29489472
2023-03-14,19:41:21.000,73,11080792,14045,0,1678822880,13083.854360209989,16.377172860004066,53571.37175304001
2023-03-14,19:41:22.000,73,11080777,14085,0,1678822881,13083.793733419989,16.46176242000365,53571.30188184001
2023-03-14,19:41:23.000,73,11080752,13725,0,1678822882,13083.827414969994,16.41946764000022,53571.35079168001
2023-03-14,19:41:24.000,73,11080827,14005,0,1678822883,13083.921723309999,16.334878080000635,53571.33681744
2023-03-14,19:41:25.000,73,11080706,14085,0,1678822884,13083.962141169999,16.348976339999354,53571.27393336
2023-03-14,19:41:26.000,73,11080744,13965,0,1678822885,13084.049713199995,16.29963243000384,53571.27393336
2023-03-14,19:41:27.000,73,11080770,13965,0,1678822886,13084.09686736999,16.29258330000448,53571.35079168001
2023-03-14,19:41:28.000,73,11080760,13885,0,1678822887,13084.211384639995,16.341927209999994,53571.39970152001
2023-03-14,19:41:29.000,73,11080706,14125,0,1678822888,13084.30569298,16.356025469998713,53571.43463712
2023-03-14,19:41:30.000,73,11080769,14085,0,1678822889,13084.40673763,16.53225372000452,53571.476559840004
2023-03-14,19:41:31.000,73,11080712,13925,0,1678822890,13084.420210249991,16.553401110002596,53571.43463712
2023-03-14,19:41:32.000,73,11080617,14085,0,1678822891,13084.393265009996,16.518155459998525,53571.51149544
2023-03-14,19:41:33.000,73,11080826,14005,0,1678822892,13084.33937452999,16.567499370001315,53571.42066288001
2023-03-14,19:41:34.000,73,11080748,14085,0,1678822893,13084.34611084,16.567499370001315,53571.5324568
2023-03-14,19:41:35.000,73,11080743,13885,0,1678822894,13084.34611084,16.48290981000173,53571.41367576
2023-03-14,19:41:36.000,73,11080676,13965,0,1678822895,13084.3865287,940.3207402199987,53571.51149544
2023-03-14,19:41:37.000,73,11080675,13925,0,1678822896,13084.34611084,16.222092000003613,53571.55341816
2023-03-14,19:41:38.000,73,11080698,13885,0,1678822897,13084.27874773999,16.109305919999315,53571.48354696
2023-03-14,19:41:39.000,73,11080572,14205,0,1678822898,13084.33937452999,16.01061810000101,53571.58835376001
2023-03-14,19:41:40.000,73,11080635,14085,0,1678822899,13084.40673763,15.918979410002066,53571.56040528
2023-03-14,19:41:41.000,73,11080619,14085,0,1678822900,13084.32590191,15.904881150003348,53571.595340880005
2023-03-14,19:41:42.000,73,11080780,14045,0,1678822901,13084.440419179991,477.66519092999806,53571.546431040006
2023-03-14,19:41:43.000,73,11080753,14045,0,1678822902,13084.447155490001,15.714554639998823,53571.53944392001
2023-03-14,19:41:44.000,73,11080806,14085,0,1678822903,13084.501045969992,15.629965079999238,53571.50450832
2023-03-14,19:41:45.000,73,11080770,14125,0,1678822904,13084.622299549992,15.524228130001575,53571.57437952
2023-03-14,19:41:46.000,73,11080743,14005,0,1678822905,13084.635772169997,477.3973239900006,53571.63726360001
2023-03-14,19:41:47.000,73,11080698,13925,0,1678822906,13084.629035860002,477.45371703000274,53571.63027648
2023-03-14,19:41:48.000,73,11080680,13885,0,1678822907,13084.575145379997,15.503080740003497,53571.51149544
2023-03-14,19:41:49.000,73,11080770,14085,0,1678822908,13084.541463829992,15.43258944000263,53571.63027648
2023-03-14,19:41:50.000,73,11080722,14005,0,1678822909,13084.622299549992,15.397343789998558,53571.56040528
2023-03-14,19:41:51.000,73,11080736,14245,0,1678822910,13084.642508479992,15.362098140001763,53571.62328936
2023-03-14,19:41:52.000,73,11080713,14205,0,1678822911,13084.689662650002,15.362098140001763,53571.6721992
2023-03-14,19:41:53.000,73,11080847,14045,0,1678822912,13084.743553129993,15.362098140001763,53571.63726360001
2023-03-14,19:41:54.000,73,11080752,13925,0,1678822913,13084.844597779993,15.397343789998558,53571.77001888
2023-03-14,19:41:55.000,73,11080787,14085,0,1678822914,13084.851334090003,15.524228130001575,53571.75604464001
2023-03-14,19:41:56.000,73,11080811,14085,0,1678822915,13085.006269219994,15.531277260000934,53571.7420704
2023-03-14,19:41:57.000,73,11080754,14045,0,1678822916,13084.945642429993,477.5453557200017,53571.7420704
2023-03-14,19:41:58.000,73,11080737,13885,0,1678822917,13085.080368629999,15.763898550001613,53571.6721992
2023-03-14,19:41:59.000,73,11080734,14085,0,1678822918,13085.093841249989,15.813242460004403,53571.89578704
2023-03-14,19:42:00.000,73,11080776,13925,0,1678822919,13085.093841249989,15.827340720003122,53571.860851440004
2023-03-14,19:42:01.000,73,11080814,13925,0,1678822920,13085.093841249989,15.911930280002707,53571.95168400001
2023-03-14,19:42:02.000,73,11080786,14205,0,1678822921,13085.17467696999,15.876684629998636,53571.9866196
2023-03-14,19:42:03.000,73,11080746,14045,0,1678822922,13085.11405017999,15.933077670000785,53571.88879992
2023-03-14,19:42:04.000,73,11080798,14125,0,1678822923,13085.167940659994,477.8273209199979,53572.01456808
2023-03-14,19:42:05.000,73,11080746,14005,0,1678822924,13085.17467696999,15.855537240000558,53571.95867112
2023-03-14,19:42:06.000,73,11080760,14085,0,1678822925,13085.15446803999,15.918979410002066,53571.96565824
2023-03-14,19:42:07.000,73,11080689,14165,0,1678822926,13085.13425910999,15.883733759997995,53571.9866196
2023-03-14,19:42:08.000,73,11080750,14045,0,1678822927,13085.20162221,15.961274189998221,53572.11238776
2023-03-14,19:42:09.000,73,11080676,14165,0,1678822928,13085.20162221,16.102256789999956,53572.147323360005
2023-03-14,19:42:10.000,73,11080749,14085,0,1678822929,13085.19488589999,16.18684634999954,53572.18924608001
2023-03-14,19:42:11.000,73,11080777,14045,0,1678822930,13085.093841249989,16.1938954799989,53572.217194560006
2023-03-14,19:42:12.000,73,11080667,14165,0,1678822931,13085.087104939994,16.25733765000041,53572.20322032
2023-03-14,19:42:13.000,73,11080717,14285,0,1678822932,13085.026478149994,16.25028852000105,53572.217194560006
2023-03-14,19:42:14.000,73,11080750,13925,0,1678822933,13084.972587669989,478.3137108900046,53572.147323360005
2023-03-14,19:42:15.000,73,11080696,14245,0,1678822934,13085.013005529989,16.29258330000448,53572.168284720006
2023-03-14,19:42:16.000,73,11080786,13965,0,1678822935,13085.107313869994,478.2643669800018,53572.30802712001
2023-03-14,19:42:17.000,73,11080777,14165,0,1678822936,13085.17467696999,16.29963243000384,53572.315014240005
2023-03-14,19:42:18.000,73,11080813,13925,0,1678822937,13085.309403169995,16.391271120002784,53572.25213016
2023-03-14,19:42:19.000,73,11080860,14245,0,1678822938,13085.329612099995,16.327828950001276,53572.29405288
2023-03-14,19:42:20.000,73,11080604,13885,0,1678822939,13085.33634840999,16.348976339999354,53572.29405288
2023-03-14,19:42:21.000,73,11080722,13925,0,1678822940,13085.35655733999,16.356025469998713,53572.30802712001
2023-03-14,19:42:22.000,73,11080672,14245,0,1678822941,13085.43739305999,16.356025469998713,53572.41982104
2023-03-14,19:42:23.000,73,11080665,13885,0,1678822942,13085.40371151,478.3278091500033,53572.35693696001
2023-03-14,19:42:24.000,73,11080745,14085,0,1678822943,13085.44412937,16.313730690002558,53572.384885440006
2023-03-14,19:42:25.000,73,11080774,14085,0,1678822944,13085.511492469996,478.2432195900037,53572.39885968
2023-03-14,19:42:26.000,73,11080779,14045,0,1678822945,13085.42392044,16.207993740004895,53572.40584680001
2023-03-14,19:42:27.000,73,11080770,14085,0,1678822946,13085.410447819995,16.25733765000041,53572.42680816001
2023-03-14,19:42:28.000,73,11080806,13965,0,1678822947,13085.349821029995,16.18684634999954,53572.44776952
2023-03-14,19:42:29.000,73,11080620,14165,0,1678822948,13085.349821029995,478.1163352500007,53572.41283392
2023-03-14,19:42:30.000,73,11080716,14125,0,1678822949,13085.42392044,16.123404179998033,53572.32898848001
2023-03-14,19:42:31.000,73,11080793,14005,0,1678822950,13085.551910329996,16.13045331000467,53572.47571800001
2023-03-14,19:42:32.000,73,11080769,14045,0,1678822951,13085.639482359991,16.07406027000252,53572.552576320006
2023-03-14,19:42:33.000,73,11080841,13885,0,1678822952,13085.733790699996,15.996519840002293,53572.41283392
2023-03-14,19:42:34.000,73,11080738,14005,0,1678822953,13085.895462139997,16.052912880004442,53572.44776952
2023-03-14,19:42:35.000,73,11080767,13885,0,1678822954,13085.935879999997,16.045863749997807,53572.53860208
2023-03-14,19:42:36.000,73,11080778,13965,0,1678822955,13085.976297859997,16.088158530001238,53572.64340888001
2023-03-14,19:42:37.000,73,11080725,14165,0,1678822956,13085.895462139997,16.07406027000252,53572.56655056
2023-03-14,19:42:38.000,73,11080560,13925,0,1678822957,13085.868516900002,16.24323939000169,53572.58751192
2023-03-14,19:42:39.000,73,11080650,14085,0,1678822958,13085.855044279997,16.151600700002746,53572.60847328
2023-03-14,19:42:40.000,73,11080780,13965,0,1678822959,13085.814626419997,16.271435909999127,53572.769177040005
2023-03-14,19:42:41.000,73,11080692,13885,0,1678822960,13085.848307970002,16.41946764000022,53572.818086880005
2023-03-14,19:42:42.000,73,11080757,14005,0,1678822961,13085.767472250001,478.40534958000353,53572.80411264
2023-03-14,19:42:43.000,73,11080816,14245,0,1678822962,13085.908934760002,16.504057199999806,53572.74122856001
2023-03-14,19:42:44.000,73,11080845,13925,0,1678822963,13085.875253209997,16.581597630000033,53572.73424144
2023-03-14,19:42:45.000,73,11080829,14045,0,1678822964,13086.104287749993,478.65206913000293,53572.73424144
2023-03-14,19:42:46.000,73,11080717,14045,0,1678822965,13086.205332399993,16.630941540002823,53572.6853316
2023-03-14,19:42:47.000,73,11080648,13925,0,1678822966,13086.171650849989,478.6943639099991,53572.83206112001
2023-03-14,19:42:48.000,73,11080664,13925,0,1678822967,13086.198596089998,16.800120660001994,53572.86000960001
2023-03-14,19:42:49.000,73,11080715,14005,0,1678822968,13086.205332399993,16.82126805000007,53572.76218992001
2023-03-14,19:42:50.000,73,11080906,13925,0,1678822969,13086.265959189994,16.87766109000222,53572.87398384
2023-03-14,19:42:51.000,73,11080650,14125,0,1678822970,13086.41415800999,16.863562830003502,53572.9648164
2023-03-14,19:42:52.000,73,11080746,13885,0,1678822971,13086.52193897,17.011594560004596,53572.91590656
2023-03-14,19:42:53.000,73,11080782,14005,0,1678822972,13086.63645623999,17.05388934000075,53572.84603536
2023-03-14,19:42:54.000,73,11080638,13925,0,1678822973,13086.791391369996,17.131429770000977,53573.0696232
2023-03-14,19:42:55.000,73,11080775,13845,0,1678822974,13086.919381259991,17.09618412000418,53572.90193232
2023-03-14,19:42:56.000,73,11080578,14005,0,1678822975,13087.067580080002,17.09618412000418,53572.97180352
2023-03-14,19:42:57.000,73,11080874,14005,0,1678822976,13087.182097349993,16.990447169999243,53572.99975200001
2023-03-14,19:42:58.000,73,11080785,13845,0,1678822977,13087.303350929993,17.138478900000337,53573.034687600004
2023-03-14,19:42:59.000,73,11080889,14045,0,1678822978,13087.478494989999,17.06798759999947,53573.21635272001
2023-03-14,19:43:00.000,73,11080784,14165,0,1678822979,13087.384186649993,16.898808480000298,53573.11154592
2023-03-14,19:43:01.000,73,11080718,14005,0,1678822980,13087.417868199998,16.969299780001165,53573.18840424
2023-03-14,19:43:02.000,73,11080719,13965,0,1678822981,13087.404395579993,17.046840210001392,53573.18141712
2023-03-14,19:43:03.000,73,11080686,13845,0,1678822982,13087.289878309988,16.919955869998375,53573.13250728
2023-03-14,19:43:04.000,73,11080661,14045,0,1678822983,13087.283141999993,478.9340343299991,53573.223339840006
2023-03-14,19:43:05.000,73,11080784,13965,0,1678822984,13087.337032479998,16.955201520002447,53573.34212088001
2023-03-14,19:43:06.000,73,11080835,14085,0,1678822985,13087.411131889989,16.905857609999657,53573.32814664
2023-03-14,19:43:07.000,73,11080668,14045,0,1678822986,13087.397659269998,16.93405413000437,53573.29321104001
2023-03-14,19:43:08.000,73,11080692,14085,0,1678822987,13087.316823549998,16.955201520002447,53573.28622392
2023-03-14,19:43:09.000,73,11080861,13885,0,1678822988,13087.384186649993,16.997496299998602,53573.2792368
2023-03-14,19:43:10.000,73,11080706,14125,0,1678822989,13087.451549749989,17.09618412000418,53573.34212088001
2023-03-14,19:43:11.000,73,11080773,14085,0,1678822990,13087.377450339998,17.187822810003127,53573.4189792
2023-03-14,19:43:12.000,73,11080645,14005,0,1678822991,13087.478494989999,17.23716671999864,53573.44692768
2023-03-14,19:43:13.000,73,11080854,13805,0,1678822992,13087.465022369994,17.201921070001845,53573.34212088001
2023-03-14,19:43:14.000,73,11080747,14125,0,1678822993,13087.606484879994,479.2653434399981,53573.32814664
2023-03-14,19:43:15.000,73,11080744,14285,0,1678822994,13087.68058429,479.2653434399981,53573.38404360001
2023-03-14,19:43:16.000,73,11080598,14125,0,1678822995,13087.72100215,17.385198449999734,53573.41199208001
2023-03-14,19:43:17.000,73,11080793,13885,0,1678822996,13087.768156319995,17.46978800999932,53573.38404360001
2023-03-14,19:43:18.000,73,11080910,13845,0,1678822997,13087.90288252,17.46273887999996,53573.42596632
2023-03-14,19:43:19.000,73,11080871,14285,0,1678822998,13088.017399789991,17.497984530004032,53573.47487616
2023-03-14,19:43:20.000,73,11080715,14005,0,1678822999,13088.064553960001,17.51913192000211,53573.48186328001
2023-03-14,19:43:21.000,73,11080688,14005,0,1678823000,13088.206016470001,17.554377569998906,53573.61461856
2023-03-14,19:43:22.000,73,11080830,13965,0,1678823001,13088.158862299992,17.667163650003204,53573.62160568
2023-03-14,19:43:23.000,73,11080663,13885,0,1678823002,13088.131917059996,17.68831104000128,53573.67051552001
2023-03-14,19:43:24.000,73,11080818,14045,0,1678823003,13088.152125989996,17.554377569998906,53573.71243824
2023-03-14,19:43:25.000,73,11080770,13885,0,1678823004,13088.212752779997,17.660114520003845,53573.64256704
2023-03-14,19:43:26.000,73,11080777,13885,0,1678823005,13088.212752779997,17.610770610001055,53573.71942536001
2023-03-14,19:43:27.000,73,11080763,14005,0,1678823006,13088.259906949992,17.68831104000128,53573.71942536001
2023-03-14,19:43:28.000,73,11080781,14285,0,1678823007,13088.488941490003,17.497984530004032,53573.79628368001
2023-03-14,19:43:29.000,73,11080755,14045,0,1678823008,13088.549568279988,941.4556501500047,53573.85916776
2023-03-14,19:43:30.000,73,11080788,14005,0,1678823009,13088.475468869998,479.45566995000263,53573.775322320005
2023-03-14,19:43:31.000,73,11080749,13925,0,1678823010,13088.515886729998,17.441591490001883,53573.83121928
2023-03-14,19:43:32.000,73,11080776,14125,0,1678823011,13088.468732560003,17.617819740000414,53573.83820640001
2023-03-14,19:43:33.000,73,11080519,13965,0,1678823012,13088.334006359997,17.589623220002977,53573.71942536001
2023-03-14,19:43:34.000,73,11080569,14205,0,1678823013,13088.280115879992,17.779949730000226,53573.74038672
2023-03-14,19:43:35.000,73,11080805,14165,0,1678823014,13088.408105770002,17.794047989998944,53573.81724504001
2023-03-14,19:43:36.000,73,11080718,14005,0,1678823015,13088.354215289997,479.8715686200012,53573.78230944
2023-03-14,19:43:37.000,73,11080717,13805,0,1678823016,13088.556304589998,17.9138832000026,53574.01288440001
2023-03-14,19:43:38.000,73,11080646,13925,0,1678823017,13088.630403999989,18.026669279999624,53573.9779488
2023-03-14,19:43:39.000,73,11080733,13925,0,1678823018,13088.79207543999,17.899784940003883,53573.90109048
2023-03-14,19:43:40.000,73,11080811,13965,0,1678823019,13088.583249829993,18.076013190002413,53573.824232160005
2023-03-14,19:43:41.000,73,11080691,13925,0,1678823020,13088.623667689993,17.92093233000196,53573.873142000004
2023-03-14,19:43:42.000,73,11080989,14085,0,1678823021,13088.563040899993,18.040767539998342,53573.90109048
2023-03-14,19:43:43.000,73,11080795,14245,0,1678823022,13088.522623039993,18.012571020000905,53573.90109048
2023-03-14,19:43:44.000,73,11080802,14085,0,1678823023,13088.522623039993,18.061914930003695,53573.92903896
2023-03-14,19:43:45.000,73,11080841,14045,0,1678823024,13088.576513519998,18.033718409998983,53573.726412480006
2023-03-14,19:43:46.000,73,11080856,13925,0,1678823025,13088.637140309998,18.054865800004336,53573.91506472001
2023-03-14,19:43:47.000,73,11080683,14045,0,1678823026,13088.691030789989,17.850441030001093,53573.943013200005
2023-03-14,19:43:48.000,73,11080769,13925,0,1678823027,13088.657349239998,479.8927160099993,53573.9779488
2023-03-14,19:43:49.000,73,11080758,13885,0,1678823028,13088.610195069989,17.836342770002375,53573.83820640001
2023-03-14,19:43:50.000,73,11080917,13885,0,1678823029,13088.670821859989,17.75175321000279,53573.8032708
2023-03-14,19:43:51.000,73,11080812,13725,0,1678823030,13088.637140309998,17.772900600000867,53573.894103360006
2023-03-14,19:43:52.000,73,11080901,13965,0,1678823031,13088.677558169999,17.730605820004712,53574.04782
2023-03-14,19:43:53.000,73,11080725,14045,0,1678823032,13088.765130199994,17.68831104000128,53573.943013200005
2023-03-14,19:43:54.000,73,11080722,13965,0,1678823033,13088.805548059994,17.547328439999546,53574.06878136
2023-03-14,19:43:55.000,73,11080814,14045,0,1678823034,13088.89312008999,17.653065390004485,53574.08974272
2023-03-14,19:43:56.000,73,11080567,14085,0,1678823035,13088.805548059994,17.7024093,53573.99891016
2023-03-14,19:43:57.000,73,11080755,14005,0,1678823036,13088.758393889999,17.779949730000226,53573.91506472001
2023-03-14,19:43:58.000,73,11080702,14045,0,1678823037,13088.657349239998,17.822244510003657,53573.95000032
2023-03-14,19:43:59.000,73,11080659,14045,0,1678823038,13088.744921269994,17.87158841999917,53574.1176912
2023-03-14,19:44:00.000,73,11080869,13925,0,1678823039,13088.75165757999,17.88568667999789,53573.99891016
2023-03-14,19:44:01.000,73,11080824,13925,0,1678823040,13088.81228436999,17.829293640003016,53574.05480712001
2023-03-14,19:44:02.000,73,11080712,14085,0,1678823041,13088.906592709995,17.822244510003657,53574.04782
2023-03-14,19:44:03.000,73,11080776,14045,0,1678823042,13088.92006533,17.822244510003657,53573.95698744
2023-03-14,19:44:04.000,73,11080726,13965,0,1678823043,13089.02110998,17.822244510003657,53574.02685864
2023-03-14,19:44:05.000,73,11080627,14045,0,1678823044,13089.169308799996,17.850441030001093,53574.05480712001
2023-03-14,19:44:06.000,73,11080855,14005,0,1678823045,13089.209726659996,17.801097119998303,53573.98493592001
2023-03-14,19:44:07.000,73,11080667,14045,0,1678823046,13089.149099869996,17.850441030001093,53574.06878136
2023-03-14,19:44:08.000,73,11080741,14045,0,1678823047,13089.250144519996,17.87863754999853,53574.08275560001
2023-03-14,19:44:09.000,73,11080691,14245,0,1678823048,13089.310771309996,17.843391900001734,53574.16660104
2023-03-14,19:44:10.000,73,11080731,14165,0,1678823049,13089.290562379996,17.850441030001093,53574.14563968
2023-03-14,19:44:11.000,73,11080604,14205,0,1678823050,13089.337716549991,17.92093233000196,53574.30634344
2023-03-14,19:44:12.000,73,11080856,14205,0,1678823051,13089.405079650001,17.9138832000026,53574.17358816001
2023-03-14,19:44:13.000,73,11080798,14245,0,1678823052,13089.506124300002,17.906834070003242,53574.18057528001
2023-03-14,19:44:14.000,73,11080764,14045,0,1678823053,13089.620641569993,17.949128849999397,53574.229485120006
2023-03-14,19:44:15.000,73,11080793,14045,0,1678823054,13089.553278469997,17.942079720000038,53574.15262680001
2023-03-14,19:44:16.000,73,11080671,14045,0,1678823055,13089.667795740002,17.998472760002187,53574.1875624
2023-03-14,19:44:17.000,73,11080817,13885,0,1678823056,13089.661059429993,18.061914930003695,53574.42512448
2023-03-14,19:44:18.000,73,11080768,14205,0,1678823057,13089.654323119998,18.09011145000113,53574.46704720001
2023-03-14,19:44:19.000,73,11080816,14005,0,1678823058,13089.600432639993,18.0478166699977,53574.35525328
2023-03-14,19:44:20.000,73,11080766,13965,0,1678823059,13089.479179059992,18.125357099997927,53574.22249800001
2023-03-14,19:44:21.000,73,11080766,13725,0,1678823060,13089.506124300002,480.04779686999973,53574.27140784001
2023-03-14,19:44:22.000,73,11080712,13845,0,1678823061,13089.526333230002,17.998472760002187,53574.397176000006
2023-03-14,19:44:23.000,73,11080826,14005,0,1678823062,13089.479179059992,17.949128849999397,53574.34127904001
2023-03-14,19:44:24.000,73,11080729,14045,0,1678823063,13089.479179059992,17.906834070003242,53574.41813736001
2023-03-14,19:44:25.000,73,11080797,14165,0,1678823064,13089.472442749997,17.765851470001508,53574.41813736001
2023-03-14,19:44:26.000,73,11080731,14085,0,1678823065,13089.297298689991,17.74470408000343,53574.34127904001
2023-03-14,19:44:27.000,73,11080689,14045,0,1678823066,13089.256880829991,17.653065390004485,53574.43909872001
2023-03-14,19:44:28.000,73,11080711,13965,0,1678823067,13089.06152784,17.617819740000414,53574.22249800001
2023-03-14,19:44:29.000,73,11080800,14165,0,1678823068,13088.92006533,17.653065390004485,53574.31333056
2023-03-14,19:44:30.000,73,11080840,14005,0,1678823069,13088.926801639995,17.589623220002977,53574.24345936
2023-03-14,19:44:31.000,73,11080750,13925,0,1678823070,13088.87964747,17.561426699998265,53574.15262680001
2023-03-14,19:44:32.000,73,11080812,13885,0,1678823071,13088.85270222999,17.540279310000187,53574.229485120006
2023-03-14,19:44:33.000,73,11080755,14005,0,1678823072,13088.83922961,17.46978800999932,53574.31333056
2023-03-14,19:44:34.000,73,11080751,14125,0,1678823073,13088.83249329999,17.47683713999868,53574.2574336
2023-03-14,19:44:35.000,73,11080759,14245,0,1678823074,13088.845965919994,17.47683713999868,53574.36922752001
2023-03-14,19:44:36.000,73,11080642,14045,0,1678823075,13088.819020679999,17.540279310000187,53574.22249800001
2023-03-14,19:44:37.000,73,11080714,13805,0,1678823076,13088.805548059994,17.57552496000426,53574.22249800001
2023-03-14,19:44:38.000,73,11080780,13965,0,1678823077,13088.825756989994,17.624868869999773,53574.08275560001
2023-03-14,19:44:39.000,73,11080750,14045,0,1678823078,13088.85943854,17.772900600000867,53574.14563968
2023-03-14,19:44:40.000,73,11080756,14325,0,1678823079,13088.94027426,17.843391900001734,53574.23647224
2023-03-14,19:44:41.000,73,11080696,13925,0,1678823080,13089.06152784,17.87158841999917,53574.2574336
2023-03-14,19:44:42.000,73,11080770,13965,0,1678823081,13088.99416473999,17.956177979998756,53574.27140784001
2023-03-14,19:44:43.000,73,11080712,13965,0,1678823082,13088.87964747,17.942079720000038,53574.27140784001
2023-03-14,19:44:44.000,73,11080739,13965,0,1678823083,13088.697767099999,17.991423630002828,53574.27140784001
2023-03-14,19:44:45.000,73,11080689,13725,0,1678823084,13088.556304589998,18.005521890001546,53574.17358816001
2023-03-14,19:44:46.000,73,11080742,14005,0,1678823085,13088.320533739992,17.98437450000347,53574.18057528001
2023-03-14,19:44:47.000,73,11080655,13765,0,1678823086,13088.125180750001,17.963227109998115,53574.229485120006
2023-03-14,19:44:48.000,73,11080747,14005,0,1678823087,13088.010663479996,17.963227109998115,53574.15262680001
2023-03-14,19:44:49.000,73,11080723,13885,0,1678823088,13087.970245619996,17.97027624000475,53574.20153664001
2023-03-14,19:44:50.000,73,11080855,14085,0,1678823089,13087.86246466,17.97732537000411,53574.110704080005
2023-03-14,19:44:51.000,73,11080682,13885,0,1678823090,13087.997190859991,17.98437450000347,53574.12467832
2023-03-14,19:44:52.000,73,11080719,13885,0,1678823091,13087.98371824,18.0478166699977,53574.05480712001
2023-03-14,19:44:53.000,73,11080716,13925,0,1678823092,13087.950036689996,18.068964060003054,53574.040832880004
2023-03-14,19:44:54.000,73,11080847,14165,0,1678823093,13088.091499199996,18.181750140000076,53573.98493592001
2023-03-14,19:44:55.000,73,11080723,14125,0,1678823094,13088.138653369992,18.238143180002226,53574.13166544001
2023-03-14,19:44:56.000,73,11080829,13885,0,1678823095,13088.179071229992,18.308634480003093,53574.05480712001
2023-03-14,19:44:57.000,73,11080701,13805,0,1678823096,13088.051081339996,18.245192310001585,53574.12467832
2023-03-14,19:44:58.000,73,11080785,13925,0,1678823097,13087.89614620999,18.301585350003734,53574.08275560001
2023-03-14,19:44:59.000,73,11080738,13725,0,1678823098,13087.77489262999,18.202897529998154,53574.16660104
2023-03-14,19:45:00.000,73,11080755,13885,0,1678823099,13087.518912849999,18.216995790004148,53574.03384576001
2023-03-14,19:45:01.000,73,11080742,13965,0,1678823100,13087.485231299994,18.09011145000113,53574.08275560001
2023-03-14,19:45:02.000,73,11080676,14005,0,1678823101,13087.377450339998,18.019620150000264,53574.040832880004
2023-03-14,19:45:03.000,73,11080708,14125,0,1678823102,13087.323559859993,17.87158841999917,53573.99891016
2023-03-14,19:45:04.000,73,11080757,14085,0,1678823103,13087.296614619998,17.801097119998303,53573.97096168
2023-03-14,19:45:05.000,73,11080803,14125,0,1678823104,13087.363977719993,17.786998859999585,53573.98493592001
2023-03-14,19:45:06.000,73,11080791,13885,0,1678823105,13087.269669380003,17.723556689998077,53573.95698744
2023-03-14,19:45:07.000,73,11080801,13965,0,1678823106,13087.390922959989,17.70945842999936,53573.84519352001
2023-03-14,19:45:08.000,73,11080770,14045,0,1678823107,13087.465022369994,17.808146249997662,53573.92903896
2023-03-14,19:45:09.000,73,11080821,14085,0,1678823108,13087.411131889989,17.850441030001093,53573.88012912
2023-03-14,19:45:10.000,73,11080731,14045,0,1678823109,13087.545858089994,17.956177979998756,53573.894103360006
2023-03-14,19:45:11.000,73,11080706,13965,0,1678823110,13087.61322118999,18.026669279999624,53574.01987152
2023-03-14,19:45:12.000,73,11080647,14045,0,1678823111,13087.61322118999,18.076013190002413,53573.88012912
2023-03-14,19:45:13.000,73,11080818,14045,0,1678823112,13087.68058429,18.11830796999857,53573.943013200005
2023-03-14,19:45:14.000,73,11080758,13845,0,1678823113,13087.73447476999,18.132406230004563,53573.98493592001
2023-03-14,19:45:15.000,73,11080710,14005,0,1678823114,13087.97698192999,18.216995790004148,53574.01288440001
2023-03-14,19:45:16.000,73,11080857,13885,0,1678823115,13088.0241361,18.216995790004148,53574.01987152
2023-03-14,19:45:17.000,73,11080625,13885,0,1678823116,13088.327270050002,18.301585350003734,53573.95698744
2023-03-14,19:45:18.000,73,11080703,14125,0,1678823117,13088.401369459993,18.37912578000396,53574.01987152
2023-03-14,19:45:19.000,73,11080745,14045,0,1678823118,13088.482205179993,18.38617491000332,53574.01288440001
2023-03-14,19:45:20.000,73,11080776,14085,0,1678823119,13088.576513519998,18.470764470002905,53574.208523760004
2023-03-14,19:45:21.000,73,11080706,14045,0,1678823120,13088.542831969993,18.428469689999474,53574.24345936
2023-03-14,19:45:22.000,73,11080715,14045,0,1678823121,13088.313797429997,18.456666210004187,53574.061794240006
2023-03-14,19:45:23.000,73,11080798,14085,0,1678823122,13088.179071229992,18.484862730001623,53574.14563968
2023-03-14,19:45:24.000,73,11080778,14165,0,1678823123,13087.86246466,18.576501420000568,53574.13865256
2023-03-14,19:45:25.000,73,11080685,13925,0,1678823124,13087.579539639999,18.703385760003584,53574.09672984
2023-03-14,19:45:26.000,73,11080821,13925,0,1678823125,13087.539121779999,18.830270099999325,53574.110704080005
2023-03-14,19:45:27.000,73,11080668,14045,0,1678823126,13087.471758679989,18.950105310002982,53574.18057528001
2023-03-14,19:45:28.000,73,11080711,14085,0,1678823127,13087.525649159994,18.97830183000042,53574.09672984
2023-03-14,19:45:29.000,73,11080745,14045,0,1678823128,13087.646902739994,19.08403877999808,53574.01288440001
2023-03-14,19:45:30.000,73,11080689,14125,0,1678823129,13087.87593727999,18.992400089999137,53574.02685864
2023-03-14,19:45:31.000,73,11080761,14045,0,1678823130,13088.030872409996,18.95715444000234,53574.110704080005
2023-03-14,19:45:32.000,73,11080764,14125,0,1678823131,13088.064553960001,18.928957920004905,53573.95000032
2023-03-14,19:45:33.000,73,11080768,14125,0,1678823132,13088.064553960001,18.900761400000192,53573.97096168
2023-03-14,19:45:34.000,73,11080721,14005,0,1678823133,13088.320533739992,18.879614010002115,53574.07576848
2023-03-14,19:45:35.000,73,11080676,14005,0,1678823134,13088.468732560003,18.936007050004264,53574.02685864
2023-03-14,19:45:36.000,73,11080826,14045,0,1678823135,13088.704503409994,18.92190878999827,53574.08974272
2023-03-14,19:45:37.000,73,11080589,14045,0,1678823136,13088.91332901999,18.900761400000192,53574.16660104
2023-03-14,19:45:38.000,73,11080773,14005,0,1678823137,13089.05479152999,18.872564880002756,53574.09672984
2023-03-14,19:45:39.000,73,11080768,14045,0,1678823138,13089.088473079995,18.816171840000607,53574.21551088
2023-03-14,19:45:40.000,73,11080744,13925,0,1678823139,13088.96048319,18.773877060004452,53574.061794240006
2023-03-14,19:45:41.000,73,11080752,13965,0,1678823140,13088.8998564,18.689287500004866,53574.20153664001
2023-03-14,19:45:42.000,73,11080820,13885,0,1678823141,13088.77186650999,18.675189239998872,53574.21551088
2023-03-14,19:45:43.000,73,11080783,14165,0,1678823142,13088.650612929989,18.639943590002076,53574.34127904001
2023-03-14,19:45:44.000,73,11080812,14005,0,1678823143,13088.650612929989,18.675189239998872,53574.19454952
2023-03-14,19:45:45.000,73,11080709,13925,0,1678823144,13088.711239719989,18.703385760003584,53574.16660104
2023-03-14,19:45:46.000,73,11080899,13885,0,1678823145,13088.99416473999,18.865515750003397,53574.27140784001
2023-03-14,19:45:47.000,73,11080868,14005,0,1678823146,13089.15583617999,18.900761400000192,53574.38320176
2023-03-14,19:45:48.000,73,11080825,13845,0,1678823147,13089.304035000001,19.076989649998723,53574.2923692
2023-03-14,19:45:49.000,73,11080799,14125,0,1678823148,13089.405079650001,19.069940519999363,53574.23647224
2023-03-14,19:45:50.000,73,11080671,14045,0,1678823149,13089.560014779992,19.168628339997667,53574.26442072
2023-03-14,19:45:51.000,73,11080659,13885,0,1678823150,13089.580223709992,19.105186170003435,53574.43909872001
2023-03-14,19:45:52.000,73,11080758,14285,0,1678823151,13089.485915370002,19.168628339997667,53574.4321116
2023-03-14,19:45:53.000,73,11080757,14045,0,1678823152,13089.458970129992,19.14748094999959,53574.38320176
2023-03-14,19:45:54.000,73,11080835,14245,0,1678823153,13089.418552269992,19.246168769997894,53574.446085840005
2023-03-14,19:45:55.000,73,11080660,13965,0,1678823154,13089.270353449996,19.15453007999895,53574.43909872001
2023-03-14,19:45:56.000,73,11080739,14085,0,1678823155,13089.189517729996,19.217972250000457,53574.39018888001
2023-03-14,19:45:57.000,73,11080628,14045,0,1678823156,13089.04131891,19.267316160003247,53574.397176000006
2023-03-14,19:45:58.000,73,11080794,14125,0,1678823157,13089.14236356,19.31666006999876,53574.52993128
2023-03-14,19:45:59.000,73,11080751,14085,0,1678823158,13089.189517729996,19.38715136999963,53574.564866880006
2023-03-14,19:46:00.000,73,11080843,14005,0,1678823159,13089.12215463,19.32370919999812,53574.52993128
2023-03-14,19:46:01.000,73,11080818,14005,0,1678823160,13089.128890939995,19.288463550001325,53574.5019828
2023-03-14,19:46:02.000,73,11080724,13965,0,1678823161,13089.209726659996,19.309610939999402,53574.48102144
2023-03-14,19:46:03.000,73,11080810,13845,0,1678823162,13089.250144519996,19.25321790000453,53574.41115024
2023-03-14,19:46:04.000,73,11080818,14045,0,1678823163,13089.324243930001,19.309610939999402,53574.48102144
2023-03-14,19:46:05.000,73,11080735,13885,0,1678823164,13089.317507619991,19.267316160003247,53574.45307296
2023-03-14,19:46:06.000,73,11080749,14045,0,1678823165,13089.189517729996,19.168628339997667,53574.42512448
2023-03-14,19:46:07.000,73,11080648,13965,0,1678823166,13089.18278142,19.210923120001098,53574.45307296
2023-03-14,19:46:08.000,73,11080654,14005,0,1678823167,13089.169308799996,19.18272660000366,53574.45307296
2023-03-14,19:46:09.000,73,11080782,14245,0,1678823168,13089.07500045999,19.126333560001513,53574.53691840001
2023-03-14,19:46:10.000,73,11080828,14125,0,1678823169,13088.94027426,19.19682486000238,53574.397176000006
2023-03-14,19:46:11.000,73,11080866,13885,0,1678823170,13088.85943854,19.274365290002606,53574.41813736001
2023-03-14,19:46:12.000,73,11080730,14045,0,1678823171,13088.744921269994,19.239119639998535,53574.4321116
2023-03-14,19:46:13.000,73,11080741,13925,0,1678823172,13088.697767099999,19.20387399000174,53574.18057528001
2023-03-14,19:46:14.000,73,11080667,14045,0,1678823173,13088.697767099999,19.19682486000238,53574.34826616001
2023-03-14,19:46:15.000,73,11080788,14325,0,1678823174,13088.906592709995,19.295512680000684,53574.2923692
2023-03-14,19:46:16.000,73,11080605,13965,0,1678823175,13089.08173677,19.25321790000453,53574.34826616001
2023-03-14,19:46:17.000,73,11080838,14085,0,1678823176,13089.17604510999,19.267316160003247,53574.2923692
2023-03-14,19:46:18.000,73,11080716,13805,0,1678823177,13089.371398099996,19.281414420001965,53574.2574336
2023-03-14,19:46:19.000,73,11080820,13925,0,1678823178,13089.458970129992,19.330758330004755,53574.21551088
2023-03-14,19:46:20.000,73,11080788,14045,0,1678823179,13089.553278469997,19.274365290002606,53574.19454952
2023-03-14,19:46:21.000,73,11080802,14525,0,1678823180,13089.580223709992,19.246168769997894,53574.35525328
2023-03-14,19:46:22.000,73,11080693,14125,0,1678823181,13089.566751090002,19.302561810000043,53574.2574336
2023-03-14,19:46:23.000,73,11080774,14005,0,1678823182,13089.708213600003,19.19682486000238,53574.208523760004
2023-03-14,19:46:24.000,73,11080715,14005,0,1678823183,13089.762104079993,19.281414420001965,53574.23647224
2023-03-14,19:46:25.000,73,11080729,13965,0,1678823184,13089.768840389988,19.232070509999176,53574.38320176
2023-03-14,19:46:26.000,73,11080744,13925,0,1678823185,13089.842939799993,19.048793130001286,53574.33429192
2023-03-14,19:46:27.000,73,11080789,14085,0,1678823186,13089.762104079993,19.126333560001513,53574.34127904001
2023-03-14,19:46:28.000,73,11080900,14125,0,1678823187,13089.667795740002,19.091087910004717,53574.32031768001
2023-03-14,19:46:29.000,73,11080827,14045,0,1678823188,13089.735158839998,18.97125270000106,53574.2574336
2023-03-14,19:46:30.000,73,11080633,13965,0,1678823189,13089.795785629998,19.168628339997667,53574.39018888001
2023-03-14,19:46:31.000,73,11080658,14125,0,1678823190,13089.694740979998,19.02059661000385,53574.35525328
2023-03-14,19:46:32.000,73,11080690,14005,0,1678823191,13089.674532049998,19.161579209998308,53574.43909872001
2023-03-14,19:46:33.000,73,11080747,13925,0,1678823192,13089.539805849992,19.098137040004076,53574.34127904001
2023-03-14,19:46:34.000,73,11080836,14005,0,1678823193,13089.654323119998,19.38010224000027,53574.32031768001
2023-03-14,19:46:35.000,73,11080804,14485,0,1678823194,13089.667795740002,19.408298759997706,53574.34127904001
2023-03-14,19:46:36.000,73,11080797,14165,0,1678823195,13089.782313009993,19.647969179997745,53574.5019828
2023-03-14,19:46:37.000,73,11080765,13845,0,1678823196,13089.923775519994,19.577477880004153,53574.51595704001
2023-03-14,19:46:38.000,73,11080856,13885,0,1678823197,13090.11239219999,19.84534482000163,53574.41813736001
2023-03-14,19:46:39.000,73,11080817,14245,0,1678823198,13090.307745189995,19.83124656000291,53574.48102144
2023-03-14,19:46:40.000,73,11080708,13685,0,1678823199,13090.496361869991,19.936983510000573,53574.39018888001
2023-03-14,19:46:41.000,73,11080924,14045,0,1678823200,13090.597406519992,20.042720459998236,53574.52294416
2023-03-14,19:46:42.000,73,11080784,13925,0,1678823201,13090.651296999997,19.979278290004004,53574.48800856001
2023-03-14,19:46:43.000,73,11080769,14165,0,1678823202,13090.577197589992,19.82419743000355,53574.543905520004
2023-03-14,19:46:44.000,73,11080773,14045,0,1678823203,13090.476152939991,19.83829569000227,53574.65569944001
2023-03-14,19:46:45.000,73,11080823,13925,0,1678823204,13090.449207699996,19.732558740004606,53574.59281536
2023-03-14,19:46:46.000,73,11080769,14045,0,1678823205,13090.368371979996,19.760755260002043,53574.494995680005
2023-03-14,19:46:47.000,73,11080637,13845,0,1678823206,13090.247118399995,19.59157614000287,53574.55089264
2023-03-14,19:46:48.000,73,11080778,14005,0,1678823207,13090.03829279,19.647969179997745,53574.51595704001
2023-03-14,19:46:49.000,73,11080577,14085,0,1678823208,13090.07197433999,19.626821789999667,53574.711596400004
2023-03-14,19:46:50.000,73,11080692,14085,0,1678823209,13089.937248139999,19.485839189997932,53574.55089264
2023-03-14,19:46:51.000,73,11080820,14085,0,1678823210,13089.863148729994,19.528133970001363,53574.52294416
2023-03-14,19:46:52.000,73,11080815,14125,0,1678823211,13089.762104079993,19.56337961999816,53574.376214640004
2023-03-14,19:46:53.000,73,11080703,13725,0,1678823212,13089.721686219993,19.60567440000159,53574.3622404
2023-03-14,19:46:54.000,73,11080928,13925,0,1678823213,13089.560014779992,19.577477880004153,53574.39018888001
2023-03-14,19:46:55.000,73,11080515,13965,0,1678823214,13089.485915370002,19.471740929999214,53574.38320176
2023-03-14,19:46:56.000,73,11080504,14165,0,1678823215,13089.492651679997,19.521084840002004,53574.3622404
2023-03-14,19:46:57.000,73,11080746,13925,0,1678823216,13089.425288580002,19.464691799999855,53574.34826616001
2023-03-14,19:46:58.000,73,11080754,14085,0,1678823217,13089.553278469997,19.521084840002004,53574.34127904001
2023-03-14,19:46:59.000,73,11080945,13965,0,1678823218,13089.600432639993,19.570428750004794,53574.41813736001
2023-03-14,19:47:00.000,73,11080863,14045,0,1678823219,13089.688004670003,19.77485352000076,53574.376214640004
2023-03-14,19:47:01.000,73,11080787,14125,0,1678823220,13089.890093969989,19.873541339999065,53574.2574336
2023-03-14,19:47:02.000,73,11080719,14245,0,1678823221,13089.903566589994,20.00042568000208,53574.23647224
2023-03-14,19:47:03.000,73,11080639,14165,0,1678823222,13089.97092968999,20.211899580004683,53574.21551088
2023-03-14,19:47:04.000,73,11080737,13885,0,1678823223,13090.17301898999,20.59255259999918,53574.33429192
2023-03-14,19:47:05.000,73,11080692,13925,0,1678823224,13090.36163567,20.58550346999982,53574.38320176
2023-03-14,19:47:06.000,73,11080762,14005,0,1678823225,13090.570461279996,20.684191289998125,53574.2923692
2023-03-14,19:47:07.000,73,11080693,13805,0,1678823226,13090.738869029992,20.76173171999835,53574.21551088
2023-03-14,19:47:08.000,73,11080737,13885,0,1678823227,13090.765814270002,20.902714320000086,53574.47403432
2023-03-14,19:47:09.000,73,11080832,14005,0,1678823228,13091.035266669998,20.916812579998805,53574.36922752001
2023-03-14,19:47:10.000,73,11080588,14045,0,1678823229,13091.062211909993,21.078942569998617,53574.41115024
2023-03-14,19:47:11.000,73,11080586,14005,0,1678823230,13091.129575009989,21.184679520003556,53574.4321116
2023-03-14,19:47:12.000,73,11080699,14165,0,1678823231,13091.116102389999,21.318612989998655,53574.50896992001
2023-03-14,19:47:13.000,73,11080935,14285,0,1678823232,13091.136311319999,21.410251680004876,53574.55089264
2023-03-14,19:47:14.000,73,11080814,13845,0,1678823233,13091.122838699994,21.431399070002954,53574.571854
2023-03-14,19:47:15.000,73,11080635,13885,0,1678823234,13091.068948219989,21.311563859999296,53574.58582824001
2023-03-14,19:47:16.000,73,11080758,14165,0,1678823235,13091.035266669998,21.212876040000992,53574.65569944001
2023-03-14,19:47:17.000,73,11080721,14085,0,1678823236,13090.934222019998,20.987303879999672,53574.46704720001
2023-03-14,19:47:18.000,73,11080788,13965,0,1678823237,13090.914013089998,20.81107563000114,53574.59281536
2023-03-14,19:47:19.000,73,11080706,13925,0,1678823238,13091.015057739998,20.564356080001744,53574.64871232
2023-03-14,19:47:20.000,73,11080838,14125,0,1678823239,13091.143047629994,20.486815650001517,53574.76050624
2023-03-14,19:47:21.000,73,11080798,13925,0,1678823240,13091.237355969999,20.24714523000148,53574.732557760006
2023-03-14,19:47:22.000,73,11080686,14165,0,1678823241,13091.284510139994,20.169604800001252,53574.75351912001
2023-03-14,19:47:23.000,73,11080725,13765,0,1678823242,13091.405763719995,20.042720459998236,53574.662686560005
2023-03-14,19:47:24.000,73,11080637,14085,0,1678823243,13091.324927999995,20.042720459998236,53574.71858352
2023-03-14,19:47:25.000,73,11080739,13965,0,1678823244,13091.284510139994,19.746657000003324,53574.62775096
2023-03-14,19:47:26.000,73,11080809,13925,0,1678823245,13091.196938109999,19.852393950000987,53574.830377440005
2023-03-14,19:47:27.000,73,11080621,14005,0,1678823246,13091.028530359989,19.83124656000291,53574.70460928001
2023-03-14,19:47:28.000,73,11080679,14045,0,1678823247,13090.974639879998,19.83124656000291,53574.781467600005
2023-03-14,19:47:29.000,73,11080763,14045,0,1678823248,13091.035266669998,19.78190265000012,53574.85133880001
2023-03-14,19:47:30.000,73,11080592,13925,0,1678823249,13090.806232130002,19.753706130002683,53574.85832592
2023-03-14,19:47:31.000,73,11080593,13885,0,1678823250,13090.698451169992,19.79600090999884,53574.84435168001
2023-03-14,19:47:32.000,73,11080606,14125,0,1678823251,13090.469416629996,20.042720459998236,53574.67666080001
2023-03-14,19:47:33.000,73,11080677,14005,0,1678823252,13090.33469042999,20.303538270003628,53574.830377440005
2023-03-14,19:47:34.000,73,11080793,13965,0,1678823253,13090.13933744,20.451570000004722,53574.72557064001
2023-03-14,19:47:35.000,73,11080769,13965,0,1678823254,13090.05176540999,20.620749120003893,53574.8862744
2023-03-14,19:47:36.000,73,11080842,14085,0,1678823255,13089.937248139999,20.83222301999922,53574.80941608
2023-03-14,19:47:37.000,73,11080806,13885,0,1678823256,13089.896830279999,20.8181247600005,53574.82339032001
2023-03-14,19:47:38.000,73,11080719,14005,0,1678823257,13089.943984449994,20.923861709998164,53574.76050624
2023-03-14,19:47:39.000,73,11080763,14125,0,1678823258,13090.125864819995,20.902714320000086,53574.781467600005
2023-03-14,19:47:40.000,73,11080788,14005,0,1678823259,13090.26059102,20.909763449999446,53574.84435168001
2023-03-14,19:47:41.000,73,11080647,14005,0,1678823260,13090.42226246,20.76878084999771,53574.8164032
2023-03-14,19:47:42.000,73,11080848,14085,0,1678823261,13090.577197589992,20.69124042000476,53574.879287280004
2023-03-14,19:47:43.000,73,11080861,14005,0,1678823262,13090.516570799991,20.4727173900028,53574.8164032
2023-03-14,19:47:44.000,73,11080867,14285,0,1678823263,13090.48288925,20.451570000004722,53574.92819712
2023-03-14,19:47:45.000,73,11080852,14285,0,1678823264,13090.44247139,20.486815650001517,53574.97710696
2023-03-14,19:47:46.000,73,11080884,14085,0,1678823265,13090.13933744,20.381078700003854,53574.84435168001
2023-03-14,19:47:47.000,73,11080715,14245,0,1678823266,13089.97092968999,20.486815650001517,53574.99108120001
2023-03-14,19:47:48.000,73,11080744,14165,0,1678823267,13089.876621349998,20.663043900000048,53574.86531304
2023-03-14,19:47:49.000,73,11080781,13885,0,1678823268,13089.789049319988,20.902714320000086,53574.8164032
2023-03-14,19:47:50.000,73,11080850,14005,0,1678823269,13089.748631459988,20.99435300999903,53574.900248640006
2023-03-14,19:47:51.000,73,11080884,14045,0,1678823270,13089.768840389988,21.170581260004838,53574.84435168001
2023-03-14,19:47:52.000,73,11080771,13725,0,1678823271,13089.917039209999,21.248121689997788,53574.879287280004
2023-03-14,19:47:53.000,73,11080768,14045,0,1678823272,13089.984402309994,21.21992517000035,53574.998068320005
2023-03-14,19:47:54.000,73,11080547,14085,0,1678823273,13090.09891958,21.085991699997976,53574.96313272
2023-03-14,19:47:55.000,73,11080698,14205,0,1678823274,13090.07871065,21.121237350002048,53574.91422288
2023-03-14,19:47:56.000,73,11080710,14125,0,1678823275,13089.910302899989,20.973205620000954,53574.97710696
2023-03-14,19:47:57.000,73,11080790,14045,0,1678823276,13089.802521939993,21.00140213999839,53574.82339032001
2023-03-14,19:47:58.000,73,11080648,13885,0,1678823277,13089.688004670003,21.00845126999775,53574.84435168001
2023-03-14,19:47:59.000,73,11080835,13845,0,1678823278,13089.667795740002,21.015500400004385,53574.900248640006
2023-03-14,19:48:00.000,73,11080773,13925,0,1678823279,13089.654323119998,21.015500400004385,53574.89326152001
2023-03-14,19:48:01.000,73,11080907,14005,0,1678823280,13089.721686219993,21.022549530003744,53574.90723576
2023-03-14,19:48:02.000,73,11080821,14125,0,1678823281,13089.789049319988,21.128286480001407,53574.830377440005
2023-03-14,19:48:03.000,73,11080733,14165,0,1678823282,13089.917039209999,21.09304083000461,53574.86531304
2023-03-14,19:48:04.000,73,11080801,14005,0,1678823283,13090.045029099994,21.078942569998617,53574.89326152001
2023-03-14,19:48:05.000,73,11080888,13965,0,1678823284,13090.07871065,21.177630390004197,53574.91422288
2023-03-14,19:48:06.000,73,11080761,13925,0,1678823285,13090.03829279,21.163532129998202,53574.89326152001
2023-03-14,19:48:07.000,73,11080821,14125,0,1678823286,13089.99113861999,21.142384740000125,53574.85832592
2023-03-14,19:48:08.000,73,11080702,13965,0,1678823287,13090.05850172,21.198777780002274,53575.05396528
2023-03-14,19:48:09.000,73,11080726,14125,0,1678823288,13090.09218326999,21.135335610000766,53574.92121000001
2023-03-14,19:48:10.000,73,11080766,14365,0,1678823289,13090.125864819995,21.184679520003556,53574.9561456
2023-03-14,19:48:11.000,73,11080637,13725,0,1678823290,13090.36163567,21.177630390004197,53574.87230016001
2023-03-14,19:48:12.000,73,11080683,14045,0,1678823291,13090.36163567,21.23402342999907,53574.92819712
2023-03-14,19:48:13.000,73,11080682,13965,0,1678823292,13090.44247139,21.29041647000122,53575.03300392
2023-03-14,19:48:14.000,73,11080709,14165,0,1678823293,13090.3818446,21.367956900001445,53575.067939520006
2023-03-14,19:48:15.000,73,11080775,14045,0,1678823294,13090.13933744,21.47369384999911,53574.97710696
2023-03-14,19:48:16.000,73,11080726,13925,0,1678823295,13090.004611239994,21.5230377600019,53575.067939520006
2023-03-14,19:48:17.000,73,11080698,13925,0,1678823296,13089.836203489998,21.713364269999147,53575.00505544
2023-03-14,19:48:18.000,73,11080683,14125,0,1678823297,13089.566751090002,21.783855570000014,53574.8862744
2023-03-14,19:48:19.000,73,11080740,14005,0,1678823298,13089.526333230002,21.889592519997677,53574.96313272
2023-03-14,19:48:20.000,73,11080742,14045,0,1678823299,13089.458970129992,21.847297740001522,53574.97011984001
2023-03-14,19:48:21.000,73,11080724,13965,0,1678823300,13089.526333230002,21.819101220004086,53574.93518424
2023-03-14,19:48:22.000,73,11080696,14045,0,1678823301,13089.533069539997,21.649922100004915,53574.91422288
2023-03-14,19:48:23.000,73,11080778,14085,0,1678823302,13089.607168950002,21.353858640002727,53574.80941608
2023-03-14,19:48:24.000,73,11080708,13925,0,1678823303,13089.694740979998,21.11418822000269,53574.78845472
2023-03-14,19:48:25.000,73,11080735,14125,0,1678823304,13089.869885039989,20.64189651000197,53574.89326152001
2023-03-14,19:48:26.000,73,11080734,13885,0,1678823305,13089.782313009993,20.388127830003214,53574.79544184
2023-03-14,19:48:27.000,73,11080683,13885,0,1678823306,13089.708213600003,20.18370305999997,53574.6417252
2023-03-14,19:48:28.000,73,11080790,13965,0,1678823307,13089.688004670003,19.986327420003363,53574.73954488
2023-03-14,19:48:29.000,73,11080865,14165,0,1678823308,13089.620641569993,19.810099170004833,53574.77448048001
2023-03-14,19:48:30.000,73,11080701,14245,0,1678823309,13089.735158839998,19.859443080000347,53574.711596400004
2023-03-14,19:48:31.000,73,11080793,14085,0,1678823310,13089.714949909998,19.929934380001214,53574.66967368
2023-03-14,19:48:32.000,73,11080745,14245,0,1678823311,13089.688004670003,19.887639599997783,53574.662686560005
2023-03-14,19:48:33.000,73,11080714,14045,0,1678823312,13089.708213600003,20.06386785000359,53574.6417252
2023-03-14,19:48:34.000,73,11080920,14005,0,1678823313,13089.688004670003,20.28944001000491,53574.69063504
2023-03-14,19:48:35.000,73,11080705,14045,0,1678823314,13089.775576699998,20.45861913000408,53574.613776720005
2023-03-14,19:48:36.000,73,11080773,14045,0,1678823315,13089.566751090002,21.00845126999775,53574.69063504
2023-03-14,19:48:37.000,73,11080730,13845,0,1678823316,13089.216462969991,21.318612989998655,53574.571854
2023-03-14,19:48:38.000,73,11080801,13885,0,1678823317,13088.967219499995,21.797953829998733,53574.58582824001
2023-03-14,19:48:39.000,73,11080634,13845,0,1678823318,13088.738184959999,22.213852500004577,53574.57884112
2023-03-14,19:48:40.000,73,11080753,14005,0,1678823319,13088.495677799998,22.54516161000356,53574.781467600005
2023-03-14,19:48:41.000,73,11080720,13925,0,1678823320,13088.381160529992,22.72138986000209,53574.59980248
2023-03-14,19:48:42.000,73,11080823,14005,0,1678823321,13088.239698019992,22.95401115000277,53574.48102144
2023-03-14,19:48:43.000,73,11080637,14245,0,1678823322,13088.307061120002,22.925814629998058,53574.45307296
2023-03-14,19:48:44.000,73,11080714,14165,0,1678823323,13088.482205179993,22.95401115000277,53574.4321116
2023-03-14,19:48:45.000,73,11080765,14045,0,1678823324,13088.731448649989,22.820077680000395,53574.53691840001
2023-03-14,19:48:46.000,73,11080833,13885,0,1678823325,13089.06152784,22.68614420999802,53574.376214640004
2023-03-14,19:48:47.000,73,11080718,14045,0,1678823326,13089.324243930001,22.636800300002506,53574.47403432
2023-03-14,19:48:48.000,73,11080667,13845,0,1678823327,13089.674532049998,22.54516161000356,53574.494995680005
2023-03-14,19:48:49.000,73,11080673,13885,0,1678823328,13089.950720759989,22.397129880002467,53574.60678960001
2023-03-14,19:48:50.000,73,11080736,14085,0,1678823329,13090.13260112999,22.192705109999224,53574.55787976001
2023-03-14,19:48:51.000,73,11080702,13925,0,1678823330,13090.15281005999,21.988280340003257,53574.564866880006
2023-03-14,19:48:52.000,73,11080762,13925,0,1678823331,13090.07197433999,21.953034689999186,53574.543905520004
2023-03-14,19:48:53.000,73,11080828,13925,0,1678823332,13089.923775519994,21.826150350003445,53574.59980248
2023-03-14,19:48:54.000,73,11080746,14005,0,1678823333,13089.822730869993,21.67811862000235,53574.65569944001
2023-03-14,19:48:55.000,73,11080759,14125,0,1678823334,13089.694740979998,21.50893950000318,53574.57884112
2023-03-14,19:48:56.000,73,11080786,14045,0,1678823335,13089.519596919992,21.558283409998694,53574.55089264
2023-03-14,19:48:57.000,73,11080664,13885,0,1678823336,13089.512860609997,21.51598863000254,53574.662686560005
2023-03-14,19:48:58.000,73,11080691,14045,0,1678823337,13089.445497510002,21.664020360003633,53574.5019828
2023-03-14,19:48:59.000,73,11080787,14085,0,1678823338,13089.391607029997,21.74860992000322,53574.5019828
2023-03-14,19:49:00.000,73,11080823,13965,0,1678823339,13089.310771309996,21.97418208000454,53574.39018888001
2023-03-14,19:49:01.000,73,11080620,13845,0,1678823340,13089.411815959997,22.023525990000053,53574.60678960001
2023-03-14,19:49:02.000,73,11080644,13845,0,1678823341,13089.378134409992,22.199754239998583,53574.47403432
2023-03-14,19:49:03.000,73,11080853,14125,0,1678823342,13089.378134409992,22.256147280000732,53574.35525328
2023-03-14,19:49:04.000,73,11080799,14085,0,1678823343,13089.512860609997,22.27024553999945,53574.48102144
2023-03-14,19:49:05.000,73,11080599,13765,0,1678823344,13089.735158839998,22.27024553999945,53574.55089264
2023-03-14,19:49:06.000,73,11080720,14045,0,1678823345,13089.728422529988,22.03762424999877,53574.41115024
2023-03-14,19:49:07.000,73,11080783,14005,0,1678823346,13089.930511829989,21.776806440000655,53574.41115024
2023-03-14,19:49:08.000,73,11080929,14245,0,1678823347,13090.004611239994,21.47369384999911,53574.41115024
2023-03-14,19:49:09.000,73,11080656,14085,0,1678823348,13090.186491609995,21.177630390004197,53574.494995680005
2023-03-14,19:49:10.000,73,11080833,13885,0,1678823349,13090.435735079991,20.754682589998993,53574.5019828
2023-03-14,19:49:11.000,73,11080629,14005,0,1678823350,13090.610879139997,20.345833049999783,53574.571854
2023-03-14,19:49:12.000,73,11080774,13965,0,1678823351,13090.583933900001,20.092064370001026,53574.5019828
2023-03-14,19:49:13.000,73,11080675,14045,0,1678823352,13090.738869029992,19.908786990003136,53574.63473808001
2023-03-14,19:49:14.000,73,11080666,13885,0,1678823353,13090.718660099992,19.732558740004606,53574.65569944001
2023-03-14,19:49:15.000,73,11080765,14165,0,1678823354,13090.705187480002,19.803050039998197,53574.662686560005
2023-03-14,19:49:16.000,73,11080808,13965,0,1678823355,13090.543516040001,19.81714830000419,53574.543905520004
2023-03-14,19:49:17.000,73,11080782,13965,0,1678823356,13090.705187480002,19.972229160004645,53574.494995680005
2023-03-14,19:49:18.000,73,11080650,14165,0,1678823357,13090.759077959992,20.169604800001252,53574.59281536
2023-03-14,19:49:19.000,73,11080707,14045,0,1678823358,13090.826441060002,20.507963039999595,53574.63473808001
2023-03-14,19:49:20.000,73,11080781,14165,0,1678823359,13090.853386299998,21.00140213999839,53574.662686560005
2023-03-14,19:49:21.000,73,11080776,14205,0,1678823360,13090.947694639988,21.156482999998843,53574.77448048001
2023-03-14,19:49:22.000,73,11080636,14045,0,1678823361,13090.779286889992,21.480742979998467,53574.68364792001
2023-03-14,19:49:23.000,73,11080642,14205,0,1678823362,13090.671505929997,21.69926601000043,53574.65569944001
2023-03-14,19:49:24.000,73,11080650,14045,0,1678823363,13090.590670209996,21.87549425999896,53574.77448048001
2023-03-14,19:49:25.000,73,11080964,14125,0,1678823364,13090.46268032,22.002378600001975,53574.711596400004
2023-03-14,19:49:26.000,73,11080721,13885,0,1678823365,13090.29427256999,22.065820770003484,53574.77448048001
2023-03-14,19:49:27.000,73,11080750,14005,0,1678823366,13090.267327329995,22.002378600001975,53574.662686560005
2023-03-14,19:49:28.000,73,11080611,13925,0,1678823367,13090.15954637,22.023525990000053,53574.67666080001
2023-03-14,19:49:29.000,73,11080743,14045,0,1678823368,13090.24038209,21.896641650004312,53574.83736456
2023-03-14,19:49:30.000,73,11080749,13845,0,1678823369,13090.31448149999,21.755659050002578,53574.781467600005
2023-03-14,19:49:31.000,73,11080793,14045,0,1678823370,13090.46268032,21.438448200002313,53574.86531304
2023-03-14,19:49:32.000,73,11080756,13965,0,1678823371,13090.543516040001,21.11418822000269,53574.77448048001
2023-03-14,19:49:33.000,73,11080896,14125,0,1678823372,13090.631088069997,20.902714320000086,53574.69762216
2023-03-14,19:49:34.000,73,11080560,14045,0,1678823373,13090.792759509997,20.42337348000001,53574.711596400004
2023-03-14,19:49:35.000,73,11080878,13965,0,1678823374,13091.001585119993,20.218948710004042,53574.51595704001
2023-03-14,19:49:36.000,73,11080670,13885,0,1678823375,13091.19020179999,20.2259978400034,53574.77448048001
2023-03-14,19:49:37.000,73,11080914,14085,0,1678823376,13091.284510139994,20.204850449998048,53574.613776720005
2023-03-14,19:49:38.000,73,11080894,13845,0,1678823377,13091.33840062,20.211899580004683,53574.69762216
2023-03-14,19:49:39.000,73,11080990,13885,0,1678823378,13091.47986313,20.19075218999933,53574.613776720005
2023-03-14,19:49:40.000,73,11080755,13965,0,1678823379,13091.39229109999,20.536159560004307,53574.76050624
2023-03-14,19:49:41.000,73,11080779,14165,0,1678823380,13091.244092279994,20.59255259999918,53574.66967368
2023-03-14,19:49:42.000,73,11080721,14005,0,1678823381,13091.089157149989,20.88156693000201,53574.59980248
2023-03-14,19:49:43.000,73,11080817,14165,0,1678823382,13090.846649990002,20.83927214999858,53574.571854
2023-03-14,19:49:44.000,73,11080683,13725,0,1678823383,13090.745605340002,21.085991699997976,53574.65569944001
2023-03-14,19:49:45.000,73,11080903,14205,0,1678823384,13090.415526149991,21.163532129998202,53574.48800856001
2023-03-14,19:49:46.000,73,11080857,14205,0,1678823385,13090.23364577999,21.163532129998202,53574.41813736001
2023-03-14,19:49:47.000,73,11080797,14205,0,1678823386,13090.11912851,21.029598660003103,53574.36922752001
2023-03-14,19:49:48.000,73,11080885,13965,0,1678823387,13090.085446959994,21.05779518000054,53574.327304800005
2023-03-14,19:49:49.000,73,11080629,14125,0,1678823388,13089.977665999999,21.00140213999839,53574.46006008
2023-03-14,19:49:50.000,73,11080961,13885,0,1678823389,13090.09218326999,21.10008996000397,53574.32031768001
2023-03-14,19:49:51.000,73,11080563,13925,0,1678823390,13089.930511829989,21.10008996000397,53574.24345936
2023-03-14,19:49:52.000,73,11080786,14085,0,1678823391,13089.910302899989,21.248121689997788,53574.34127904001
2023-03-14,19:49:53.000,73,11080870,14205,0,1678823392,13089.984402309994,21.480742979998467,53574.2923692
2023-03-14,19:49:54.000,73,11080645,14045,0,1678823393,13089.836203489998,21.47369384999911,53574.12467832
2023-03-14,19:49:55.000,73,11080698,14005,0,1678823394,13089.782313009993,21.45959559000039,53574.13166544001
2023-03-14,19:49:56.000,73,11080873,14005,0,1678823395,13089.681268359993,21.607627320001484,53574.19454952
2023-03-14,19:49:57.000,73,11080845,13965,0,1678823396,13089.560014779992,21.50189037000382,53574.03384576001
2023-03-14,19:49:58.000,73,11080839,13965,0,1678823397,13089.526333230002,21.50893950000318,53573.894103360006
2023-03-14,19:49:59.000,73,11080690,14085,0,1678823398,13089.533069539997,21.530086890001257,53574.061794240006
2023-03-14,19:50:00.000,73,11080716,14125,0,1678823399,13089.607168950002,21.417300810004235,53574.110704080005
2023-03-14,19:50:01.000,73,11080812,13925,0,1678823400,13089.748631459988,21.5230377600019,53574.159613920005
2023-03-14,19:50:02.000,73,11080655,13965,0,1678823401,13089.957457069999,21.49484124000446,53573.943013200005
2023-03-14,19:50:03.000,73,11080814,14085,0,1678823402,13089.849676109989,21.68516775000171,53574.08275560001
2023-03-14,19:50:04.000,73,11080842,13925,0,1678823403,13090.045029099994,21.85434687000088,53574.04782
2023-03-14,19:50:05.000,73,11080690,14085,0,1678823404,13090.004611239994,22.129262939997716,53574.12467832
2023-03-14,19:50:06.000,73,11080628,14085,0,1678823405,13090.125864819995,22.27729466999881,53574.1875624
2023-03-14,19:50:07.000,73,11080753,14205,0,1678823406,13090.11912851,22.51696508999885,53574.040832880004
2023-03-14,19:50:08.000,73,11080663,14085,0,1678823407,13090.11239219999,22.749586379999528,53574.1875624
2023-03-14,19:50:09.000,73,11080732,13885,0,1678823408,13090.30100888,22.84827419999783,53574.2574336
2023-03-14,19:50:10.000,73,11080745,14005,0,1678823409,13090.46268032,22.89761811000062,53574.21551088
2023-03-14,19:50:11.000,73,11080610,13965,0,1678823410,13090.415526149991,22.841225069998472,53574.28538208
2023-03-14,19:50:12.000,73,11080867,13965,0,1678823411,13090.455944009991,22.90466723999998,53574.159613920005
2023-03-14,19:50:13.000,73,11080744,14045,0,1678823412,13090.31448149999,22.9187654999987,53574.26442072
2023-03-14,19:50:14.000,73,11080764,13925,0,1678823413,13090.17301898999,22.876470720002544,53574.278394960005
2023-03-14,19:50:15.000,73,11080874,14125,0,1678823414,13090.01134754999,22.756635509998887,53574.12467832
2023-03-14,19:50:16.000,73,11080590,14005,0,1678823415,13089.815994559998,22.77778290000424,53574.2574336
2023-03-14,19:50:17.000,73,11080718,13965,0,1678823416,13089.694740979998,22.72843899000145,53574.16660104
2023-03-14,19:50:18.000,73,11080645,14125,0,1678823417,13089.654323119998,22.629751170003146,53574.07576848
2023-03-14,19:50:19.000,73,11080511,14165,0,1678823418,13089.526333230002,22.5381124800042,53574.17358816001
2023-03-14,19:50:20.000,73,11080788,14085,0,1678823419,13089.741895149993,22.425326399999904,53574.05480712001
2023-03-14,19:50:21.000,73,11080596,13925,0,1678823420,13089.957457069999,22.28434379999817,53573.991923040005
2023-03-14,19:50:22.000,73,11080937,14085,0,1678823421,13089.943984449994,22.291392930004804,53573.991923040005
2023-03-14,19:50:23.000,73,11080863,14125,0,1678823422,13090.09218326999,22.31958945000224,53573.96397456001
2023-03-14,19:50:24.000,73,11080695,14085,0,1678823423,13090.125864819995,22.33368771000096,53574.061794240006
2023-03-14,19:50:25.000,73,11080747,13965,0,1678823424,13090.11912851,22.220901630003937,53574.01288440001
2023-03-14,19:50:26.000,73,11080746,14205,0,1678823425,13090.105655889995,22.220901630003937,53574.040832880004
2023-03-14,19:50:27.000,73,11080782,13885,0,1678823426,13089.977665999999,22.418277270000544,53573.98493592001
2023-03-14,19:50:28.000,73,11080698,13925,0,1678823427,13089.634114189997,22.361884229998395,53573.95698744
2023-03-14,19:50:29.000,73,11080486,14085,0,1678823428,13089.438761199992,22.33368771000096,53573.98493592001
2023-03-14,19:50:30.000,73,11080641,13965,0,1678823429,13089.330980239996,22.44647378999798,53573.991923040005
2023-03-14,19:50:31.000,73,11080721,14005,0,1678823430,13089.270353449996,22.453522920004616,53574.08275560001
2023-03-14,19:50:32.000,73,11080605,13805,0,1678823431,13089.15583617999,22.474670310002693,53574.07576848
2023-03-14,19:50:33.000,73,11080719,14045,0,1678823432,13089.236671899991,22.531063350004843,53574.08275560001
2023-03-14,19:50:34.000,73,11080698,13765,0,1678823433,13089.411815959997,22.481719440002053,53574.01987152
2023-03-14,19:50:35.000,73,11080629,14245,0,1678823434,13089.560014779992,22.524014219998207,53573.96397456001
2023-03-14,19:50:36.000,73,11080637,14245,0,1678823435,13089.634114189997,22.432375529999263,53574.00589728001
2023-03-14,19:50:37.000,73,11080690,14205,0,1678823436,13089.768840389988,22.411228140001185,53574.01288440001
2023-03-14,19:50:38.000,73,11080774,14125,0,1678823437,13089.836203489998,22.48876857000141,53573.98493592001
2023-03-14,19:50:39.000,73,11080753,13965,0,1678823438,13090.07197433999,22.439424659998622,53574.04782
2023-03-14,19:50:40.000,73,11080742,14045,0,1678823439,13090.226909469995,22.587456389999716,53574.00589728001
2023-03-14,19:50:41.000,73,11080837,14125,0,1678823440,13090.428998769996,22.566309000001638,53574.1176912
2023-03-14,19:50:42.000,73,11080862,14005,0,1678823441,13090.570461279996,22.763684639998246,53574.1176912
2023-03-14,19:50:43.000,73,11080635,14005,0,1678823442,13090.839913679993,22.84827419999783,53574.1176912
2023-03-14,19:50:44.000,73,11080805,13965,0,1678823443,13090.988112499988,22.982207670000207,53574.13865256
2023-03-14,19:50:45.000,73,11080680,14085,0,1678823444,13091.048739289989,23.13728853000066,53574.1875624
2023-03-14,19:50:46.000,73,11080829,13845,0,1678823445,13091.048739289989,23.264172870003677,53574.23647224
2023-03-14,19:50:47.000,73,11080763,14005,0,1678823446,13090.900540469993,23.41220460000477,53574.33429192
2023-03-14,19:50:48.000,73,11080759,13885,0,1678823447,13090.718660099992,23.560236329998588,53574.27140784001
2023-03-14,19:50:49.000,73,11080724,13765,0,1678823448,13090.476152939991,23.5884328500033,53574.2574336
2023-03-14,19:50:50.000,73,11080826,13965,0,1678823449,13090.13260112999,23.757611970002472,53574.208523760004
2023-03-14,19:50:51.000,73,11080808,14165,0,1678823450,13089.943984449994,23.609580240001378,53574.30634344
2023-03-14,19:50:52.000,73,11080668,14045,0,1678823451,13089.681268359993,23.510892420003074,53574.1875624
2023-03-14,19:50:53.000,73,11080779,14205,0,1678823452,13089.526333230002,23.292369390001113,53574.15262680001
2023-03-14,19:50:54.000,73,11080683,13965,0,1678823453,13089.304035000001,23.228927219999605,53574.00589728001
2023-03-14,19:50:55.000,73,11080853,14165,0,1678823454,13089.236671899991,22.89761811000062,53574.00589728001
2023-03-14,19:50:56.000,73,11080651,13725,0,1678823455,13089.07500045999,22.629751170003146,53573.9080776
2023-03-14,19:50:57.000,73,11080632,13965,0,1678823456,13089.02110998,22.49581770000077,53573.93602608001
2023-03-14,19:50:58.000,73,11080840,14005,0,1678823457,13089.007637359995,22.227950760003296,53573.9080776
2023-03-14,19:50:59.000,73,11080891,13965,0,1678823458,13088.94027426,22.08696816000156,53573.78230944
2023-03-14,19:51:00.000,73,11080650,14045,0,1678823459,13088.93353794999,22.002378600001975,53573.62859280001
2023-03-14,19:51:01.000,73,11080830,14045,0,1678823460,13089.027846289995,21.91778904000239,53573.64256704
2023-03-14,19:51:02.000,73,11080753,13885,0,1678823461,13089.256880829991,21.762708180001937,53573.726412480006
2023-03-14,19:51:03.000,73,11080778,13965,0,1678823462,13089.452233819997,21.769757310001296,53573.62859280001
2023-03-14,19:51:04.000,73,11080680,14125,0,1678823463,13089.782313009993,21.812052090004727,53573.76833520001
2023-03-14,19:51:05.000,73,11080716,14165,0,1678823464,13090.09218326999,21.882543389998318,53573.74737384001
2023-03-14,19:51:06.000,73,11080676,14165,0,1678823465,13090.48288925,22.023525990000053,53573.93602608001
2023-03-14,19:51:07.000,73,11080665,14045,0,1678823466,13090.738869029992,22.256147280000732,53573.78929656
2023-03-14,19:51:08.000,73,11080720,13965,0,1678823467,13091.089157149989,22.354835099999036,53573.83820640001
2023-03-14,19:51:09.000,73,11080870,13845,0,1678823468,13091.163256559994,22.657947690000583,53573.894103360006
2023-03-14,19:51:10.000,73,11080674,13925,0,1678823469,13091.183465489994,22.77778290000424,53573.93602608001
2023-03-14,19:51:11.000,73,11080827,13885,0,1678823470,13091.169992869989,22.94696202000341,53573.99891016
2023-03-14,19:51:12.000,73,11080762,14125,0,1678823471,13090.940958329993,22.975158540000848,53574.02685864
2023-03-14,19:51:13.000,73,11080751,13925,0,1678823472,13090.732132719997,22.89761811000062,53574.08974272
2023-03-14,19:51:14.000,73,11080713,14005,0,1678823473,13090.42226246,22.932863760004693,53573.97096168
2023-03-14,19:51:15.000,73,11080583,14005,0,1678823474,13090.226909469995,22.714340730002732,53574.08974272
2023-03-14,19:51:16.000,73,11080573,13965,0,1678823475,13090.018083859999,22.580407260000356,53573.99891016
2023-03-14,19:51:17.000,73,11080591,13965,0,1678823476,13089.950720759989,22.31254032000288,53573.991923040005
2023-03-14,19:51:18.000,73,11080762,13845,0,1678823477,13089.789049319988,22.10811554999964,53574.01288440001
2023-03-14,19:51:19.000,73,11080920,13845,0,1678823478,13089.842939799993,21.85434687000088,53574.02685864
2023-03-14,19:51:20.000,73,11080810,14245,0,1678823479,13089.714949909998,21.50189037000382,53573.9779488
2023-03-14,19:51:21.000,73,11080763,14205,0,1678823480,13089.809258249988,21.304514729999937,53574.10371696001
2023-03-14,19:51:22.000,73,11080738,14085,0,1678823481,13089.741895149993,21.23402342999907,53573.91506472001
2023-03-14,19:51:23.000,73,11080877,13965,0,1678823482,13089.748631459988,21.191728650002915,53574.06878136
2023-03-14,19:51:24.000,73,11080677,14325,0,1678823483,13089.741895149993,21.255170820004423,53574.06878136
2023-03-14,19:51:25.000,73,11080747,14085,0,1678823484,13089.903566589994,21.346809510003368,53574.08275560001
2023-03-14,19:51:26.000,73,11080862,13965,0,1678823485,13089.903566589994,21.50893950000318,53574.040832880004
2023-03-14,19:51:27.000,73,11080552,14085,0,1678823486,13089.997874929999,21.86139600000024,53574.16660104
2023-03-14,19:51:28.000,73,11080764,14205,0,1678823487,13090.1797553,22.016476860000694,53574.15262680001
2023-03-14,19:51:29.000,73,11080737,13925,0,1678823488,13090.19996423,22.361884229998395,53574.12467832
2023-03-14,19:51:30.000,73,11080726,14165,0,1678823489,13090.17301898999,22.587456389999716,53574.10371696001
2023-03-14,19:51:31.000,73,11080689,13965,0,1678823490,13090.22017316,22.77778290000424,53574.16660104
2023-03-14,19:51:32.000,73,11080677,14085,0,1678823491,13090.24038209,22.876470720002544,53574.13865256
2023-03-14,19:51:33.000,73,11080746,13965,0,1678823492,13090.206700539995,22.996305929998925,53574.24345936
2023-03-14,19:51:34.000,73,11080736,14085,0,1678823493,13090.26059102,23.08089548999851,53574.25044648001
2023-03-14,19:51:35.000,73,11080781,14085,0,1678823494,13090.35489935999,22.996305929998925,53574.1176912
2023-03-14,19:51:36.000,73,11080782,14245,0,1678823495,13090.503098180001,22.798930290002318,53574.14563968
2023-03-14,19:51:37.000,73,11080720,14165,0,1678823496,13090.705187480002,22.73548812000081,53574.17358816001
2023-03-14,19:51:38.000,73,11080807,13925,0,1678823497,13090.839913679993,22.48876857000141,53574.24345936
2023-03-14,19:51:39.000,73,11080835,14125,0,1678823498,13090.907276780003,22.249098150001373,53574.25044648001
2023-03-14,19:51:40.000,73,11080754,14005,0,1678823499,13090.940958329993,22.08696816000156,53574.21551088
2023-03-14,19:51:41.000,73,11080736,14085,0,1678823500,13090.887067850002,21.720413399998506,53574.208523760004
2023-03-14,19:51:42.000,73,11080642,13845,0,1678823501,13091.001585119993,21.49484124000446,53574.28538208
2023-03-14,19:51:43.000,73,11080803,13925,0,1678823502,13091.035266669998,21.382055160000164,53574.14563968
2023-03-14,19:51:44.000,73,11080773,13965,0,1678823503,13091.149783939989,21.135335610000766,53574.23647224
2023-03-14,19:51:45.000,73,11080726,14125,0,1678823504,13091.149783939989,21.078942569998617,53574.229485120006
2023-03-14,19:51:46.000,73,11080752,13965,0,1678823505,13091.203674419994,21.00140213999839,53574.31333056
2023-03-14,19:51:47.000,73,11080814,14045,0,1678823506,13091.23061965999,20.937959970004158,53574.32031768001
2023-03-14,19:51:48.000,73,11080870,13965,0,1678823507,13091.122838699994,20.853370410004572,53574.20153664001
2023-03-14,19:51:49.000,73,11080832,14245,0,1678823508,13091.095893459998,20.973205620000954,53574.3622404
2023-03-14,19:51:50.000,73,11080607,13925,0,1678823509,13091.095893459998,21.212876040000992,53574.32031768001
2023-03-14,19:51:51.000,73,11080760,14085,0,1678823510,13091.116102389999,21.375006030000804,53574.34826616001
2023-03-14,19:51:52.000,73,11080788,14085,0,1678823511,13090.860122609993,21.544185149999976,53574.33429192
2023-03-14,19:51:53.000,73,11080764,13885,0,1678823512,13090.839913679993,21.896641650004312,53574.36922752001
2023-03-14,19:51:54.000,73,11080704,14125,0,1678823513,13090.873595229998,21.995329470002616,53574.3622404
2023-03-14,19:51:55.000,73,11080710,14125,0,1678823514,13090.819704749993,22.242049020002014,53574.31333056
2023-03-14,19:51:56.000,73,11080712,13885,0,1678823515,13090.678242239992,22.26319641000009,53574.25044648001
2023-03-14,19:51:57.000,73,11080805,14005,0,1678823516,13090.759077959992,22.31958945000224,53574.30634344
2023-03-14,19:51:58.000,73,11080739,14205,0,1678823517,13090.772550579997,22.213852500004577,53574.28538208
2023-03-14,19:51:59.000,73,11080757,13925,0,1678823518,13090.846649990002,22.09401729000092,53574.25044648001
2023-03-14,19:52:00.000,73,11080758,14085,0,1678823519,13090.920749399993,22.03762424999877,53574.3622404
2023-03-14,19:52:01.000,73,11080652,14205,0,1678823520,13091.102629769994,21.92483817000175,53574.30634344
2023-03-14,19:52:02.000,73,11080922,14005,0,1678823521,13091.116102389999,21.812052090004727,53574.30634344
2023-03-14,19:52:03.000,73,11080861,13925,0,1678823522,13091.29798276,21.558283409998694,53574.39018888001
2023-03-14,19:52:04.000,73,11081013,13925,0,1678823523,13091.58090778,21.2763182100025,53574.17358816001
2023-03-14,19:52:05.000,73,11080684,14085,0,1678823524,13091.776260769991,21.149433869999484,53574.33429192
2023-03-14,19:52:06.000,73,11080502,14005,0,1678823525,13091.924459590002,20.945009100003517,53574.30634344
2023-03-14,19:52:07.000,73,11080781,14085,0,1678823526,13091.998558999992,20.888616060001368,53574.36922752001
2023-03-14,19:52:08.000,73,11080666,13885,0,1678823527,13092.059185789993,20.719436940002197,53574.543905520004
2023-03-14,19:52:09.000,73,11080760,13925,0,1678823528,13092.160230439993,20.663043900000048,53574.47403432
2023-03-14,19:52:10.000,73,11080543,14045,0,1678823529,13092.005295310002,20.522061299998313,53574.57884112
2023-03-14,19:52:11.000,73,11080808,14125,0,1678823530,13091.816678629992,20.557306950002385,53574.66967368
2023-03-14,19:52:12.000,73,11080796,14245,0,1678823531,13091.675216119991,20.522061299998313,53574.66967368
2023-03-14,19:52:13.000,73,11080810,13925,0,1678823532,13091.61458932999,20.677142159998766,53574.571854
2023-03-14,19:52:14.000,73,11080903,14085,0,1678823533,13091.607853019996,20.726486070001556,53574.564866880006
2023-03-14,19:52:15.000,73,11080706,14045,0,1678823534,13091.567435159996,20.70533868000348,53574.82339032001
2023-03-14,19:52:16.000,73,11080698,13965,0,1678823535,13091.486599439995,20.987303879999672,53574.662686560005
2023-03-14,19:52:17.000,73,11080645,13885,0,1678823536,13091.47312681999,21.05074605000118,53574.69063504
2023-03-14,19:52:18.000,73,11080640,14085,0,1678823537,13091.527017299995,21.353858640002727,53574.732557760006
2023-03-14,19:52:19.000,73,11080803,14125,0,1678823538,13091.628061949996,21.586479930003406,53574.69762216
2023-03-14,19:52:20.000,73,11080746,14005,0,1678823539,13091.655007189991,21.90369078000367,53574.82339032001
2023-03-14,19:52:21.000,73,11080714,14085,0,1678823540,13091.70216136,21.938936430000467,53574.83736456
2023-03-14,19:52:22.000,73,11080675,14085,0,1678823541,13091.931195899997,22.14336120000371,53574.781467600005
2023-03-14,19:52:23.000,73,11080778,14085,0,1678823542,13091.843623870001,22.291392930004804,53575.01902968001
2023-03-14,19:52:24.000,73,11080888,13885,0,1678823543,13091.897514349992,22.524014219998207,53574.82339032001
2023-03-14,19:52:25.000,73,11080712,13805,0,1678823544,13091.877305419992,22.615652910004428,53574.83736456
2023-03-14,19:52:26.000,73,11080693,14005,0,1678823545,13092.065922100002,22.5381124800042,53575.067939520006
2023-03-14,19:52:27.000,73,11080783,14045,0,1678823546,13092.065922100002,22.714340730002732,53575.05396528
2023-03-14,19:52:28.000,73,11080787,13805,0,1678823547,13092.065922100002,22.820077680000395,53574.91422288
2023-03-14,19:52:29.000,73,11080787,14125,0,1678823548,13092.140021509993,22.939912890004052,53574.9561456
2023-03-14,19:52:30.000,73,11080731,14085,0,1678823549,13092.200648299993,22.890568980001262,53574.949158480005
2023-03-14,19:52:31.000,73,11080677,13965,0,1678823550,13092.254538779998,22.841225069998472,53574.98409408
2023-03-14,19:52:32.000,73,11080617,13965,0,1678823551,13092.402737599994,22.74253725000017,53575.0260168
2023-03-14,19:52:33.000,73,11080767,14165,0,1678823552,13092.436419149999,22.714340730002732,53575.14479784
2023-03-14,19:52:34.000,73,11080692,14125,0,1678823553,13092.315165569998,22.411228140001185,53575.03999104001
2023-03-14,19:52:35.000,73,11080607,13845,0,1678823554,13092.288220329989,22.192705109999224,53575.14479784
2023-03-14,19:52:36.000,73,11080768,13885,0,1678823555,13092.059185789993,21.819101220004086,53574.98409408
2023-03-14,19:52:37.000,73,11080862,14245,0,1678823556,13091.836887559992,21.537136020000617,53574.97011984001
2023-03-14,19:52:38.000,73,11080591,13965,0,1678823557,13091.506808369995,21.198777780002274,53574.900248640006
2023-03-14,19:52:39.000,73,11080725,13925,0,1678823558,13091.466390509995,20.959107360002236,53575.05396528
2023-03-14,19:52:40.000,73,11080579,13845,0,1678823559,13091.33166430999,20.86746867000329,53575.0260168
2023-03-14,19:52:41.000,73,11080826,14165,0,1678823560,13091.21041072999,20.740584330000274,53575.07492664
2023-03-14,19:52:42.000,73,11080655,13805,0,1678823561,13091.156520249999,20.902714320000086,53574.879287280004
2023-03-14,19:52:43.000,73,11080743,13885,0,1678823562,13091.062211909993,20.99435300999903,53574.9561456
2023-03-14,19:52:44.000,73,11080942,13965,0,1678823563,13091.237355969999,21.128286480001407,53574.89326152001
2023-03-14,19:52:45.000,73,11080744,14005,0,1678823564,13091.345136929995,21.389104289999523,53574.87230016001
2023-03-14,19:52:46.000,73,11080798,14085,0,1678823565,13091.43270895999,21.63582383999892,53574.82339032001
2023-03-14,19:52:47.000,73,11080729,14085,0,1678823566,13091.607853019996,21.953034689999186,53574.732557760006
2023-03-14,19:52:48.000,73,11080708,14205,0,1678823567,13091.803206010001,22.079919030002202,53574.8164032
2023-03-14,19:52:49.000,73,11080787,14205,0,1678823568,13091.951404829997,22.256147280000732,53574.76749336
2023-03-14,19:52:50.000,73,11080823,14045,0,1678823569,13092.153494129998,22.50991595999949,53574.8862744
2023-03-14,19:52:51.000,73,11080708,13965,0,1678823570,13092.119812579993,22.432375529999263,53574.830377440005
2023-03-14,19:52:52.000,73,11080688,14085,0,1678823571,13092.214120919998,22.49581770000077,53574.79544184
2023-03-14,19:52:53.000,73,11080524,13845,0,1678823572,13092.328638189989,22.298442060004163,53574.879287280004
2023-03-14,19:52:54.000,73,11080557,14045,0,1678823573,13092.274747709998,22.185655979999865,53574.830377440005
2023-03-14,19:52:55.000,73,11080938,13885,0,1678823574,13092.247802469989,21.840248610002163,53574.9561456
2023-03-14,19:52:56.000,73,11080783,13965,0,1678823575,13092.214120919998,21.7345116600045,53574.96313272
2023-03-14,19:52:57.000,73,11080708,14085,0,1678823576,13092.153494129998,21.396153419998882,53574.90723576
2023-03-14,19:52:58.000,73,11080610,14125,0,1678823577,13092.146757819988,21.00845126999775,53574.98409408
2023-03-14,19:52:59.000,73,11080893,14165,0,1678823578,13092.032240549997,20.64189651000197,53574.94217136001
2023-03-14,19:53:00.000,73,11080721,13885,0,1678823579,13092.012031619997,20.46566826000344,53575.05396528
2023-03-14,19:53:01.000,73,11080791,14365,0,1678823580,13092.025504240002,20.2259978400034,53575.17973344001
2023-03-14,19:53:02.000,73,11080737,13965,0,1678823581,13092.113076269998,20.028622199999518,53575.05396528
2023-03-14,19:53:03.000,73,11080907,14085,0,1678823582,13091.964877450002,20.04976959000487,53574.93518424
2023-03-14,19:53:04.000,73,11080509,13965,0,1678823583,13092.133285199998,20.06386785000359,53575.0260168
2023-03-14,19:53:05.000,73,11080820,14085,0,1678823584,13092.214120919998,20.035671329998877,53575.25659176001
2023-03-14,19:53:06.000,73,11080622,14045,0,1678823585,13092.133285199998,20.374029570004495,53575.38934704
2023-03-14,19:53:07.000,73,11080643,13885,0,1678823586,13092.220857229993,20.782879110003705,53575.18672056001
2023-03-14,19:53:08.000,73,11080857,14005,0,1678823587,13092.160230439993,21.0648443099999,53575.20768192001
2023-03-14,19:53:09.000,73,11080727,13925,0,1678823588,13092.436419149999,21.33976038000401,53575.14479784
2023-03-14,19:53:10.000,73,11080653,14285,0,1678823589,13092.463364389994,21.67811862000235,53575.31248872
2023-03-14,19:53:11.000,73,11080782,14005,0,1678823590,13092.65871738,21.87549425999896,53575.34742432001
2023-03-14,19:53:12.000,73,11080800,14045,0,1678823591,13092.71260785999,22.072869900002843,53575.42428264001
2023-03-14,19:53:13.000,73,11080626,14045,0,1678823592,13092.746289409995,22.10106642000028,53575.46620536
2023-03-14,19:53:14.000,73,11080610,14165,0,1678823593,13092.806916199996,22.122213809998357,53575.46620536
2023-03-14,19:53:15.000,73,11080717,13725,0,1678823594,13092.77323464999,22.13631207000435,53575.4801796
2023-03-14,19:53:16.000,73,11080694,14005,0,1678823595,13092.847334059996,22.115164679998998,53575.43126976
2023-03-14,19:53:17.000,73,11080675,13965,0,1678823596,13092.874279299991,21.960083819998545,53575.43825688
2023-03-14,19:53:18.000,73,11080851,14085,0,1678823597,13092.968587639996,21.706315139999788,53575.30550160001
2023-03-14,19:53:19.000,73,11080807,13925,0,1678823598,13093.157204319992,21.551234279999335,53575.571012160006
2023-03-14,19:53:20.000,73,11080928,13925,0,1678823599,13093.069632289997,21.135335610000766,53575.47319248001
2023-03-14,19:53:21.000,73,11080790,13885,0,1678823600,13093.143731700002,20.83222301999922,53575.67581896
2023-03-14,19:53:22.000,73,11080830,13965,0,1678823601,13093.002269190001,20.670093029999407,53575.5849864
2023-03-14,19:53:23.000,73,11080919,14045,0,1678823602,13093.224567420002,20.28944001000491,53575.47319248001
2023-03-14,19:53:24.000,73,11080785,14085,0,1678823603,13093.231303729997,20.2259978400034,53575.619922000005
2023-03-14,19:53:25.000,73,11080926,13885,0,1678823604,13093.170676939997,19.96518002999801,53575.69678032
2023-03-14,19:53:26.000,73,11080563,14005,0,1678823605,13093.042687050001,19.915836120002496,53575.5849864
2023-03-14,19:53:27.000,73,11080755,14085,0,1678823606,13093.049423359997,19.96518002999801,53575.619922000005
2023-03-14,19:53:28.000,73,11080723,14005,0,1678823607,13092.847334059996,20.07091698000295,53575.73171592001
2023-03-14,19:53:29.000,73,11080868,13885,0,1678823608,13092.887751919996,19.993376550002722,53575.57799928
2023-03-14,19:53:30.000,73,11080646,14165,0,1678823609,13092.665453689995,20.282390879998275,53575.80857424001
2023-03-14,19:53:31.000,73,11080792,14045,0,1678823610,13092.483573319994,20.43042260999937,53575.717741680004
2023-03-14,19:53:32.000,73,11080802,13925,0,1678823611,13092.261275089993,20.677142159998766,53575.47319248001
2023-03-14,19:53:33.000,73,11080695,14125,0,1678823612,13092.173703059998,20.81107563000114,53575.6548576
2023-03-14,19:53:34.000,73,11080797,14165,0,1678823613,13092.032240549997,21.156482999998843,53575.5849864
2023-03-14,19:53:35.000,73,11080912,13885,0,1678823614,13092.133285199998,21.198777780002274,53575.62690912
2023-03-14,19:53:36.000,73,11080945,14045,0,1678823615,13092.133285199998,21.33271125000465,53575.68280608001
2023-03-14,19:53:37.000,73,11080693,14085,0,1678823616,13092.187175679988,21.33271125000465,53575.68979320001
2023-03-14,19:53:38.000,73,11080739,14165,0,1678823617,13092.382528669994,21.487792109997827,53575.81556136
2023-03-14,19:53:39.000,73,11080863,13805,0,1678823618,13092.544200109995,21.389104289999523,53575.78062576001
2023-03-14,19:53:40.000,73,11080738,14085,0,1678823619,13092.71934417,21.248121689997788,53575.75267728
2023-03-14,19:53:41.000,73,11080655,13925,0,1678823620,13092.86080668,21.05779518000054,53575.738703040006
2023-03-14,19:53:42.000,73,11080733,13925,0,1678823621,13092.854070369991,20.782879110003705,53575.84350984
2023-03-14,19:53:43.000,73,11080771,13845,0,1678823622,13092.867542989996,20.45861913000408,53575.82254848
2023-03-14,19:53:44.000,73,11080696,14245,0,1678823623,13092.86080668,20.254194360000838,53575.7946
2023-03-14,19:53:45.000,73,11080731,14245,0,1678823624,13092.786707269996,20.02157307000016,53575.9343424
2023-03-14,19:53:46.000,73,11080757,14005,0,1678823625,13092.61829952,19.732558740004606,53575.89940680001
2023-03-14,19:53:47.000,73,11080842,13925,0,1678823626,13092.40947390999,19.901737860003777,53575.89241968
2023-03-14,19:53:48.000,73,11080756,14045,0,1678823627,13092.146757819988,19.84534482000163,53575.89241968
2023-03-14,19:53:49.000,73,11080642,13925,0,1678823628,13091.816678629992,19.979278290004004,53575.87844544001
2023-03-14,19:53:50.000,73,11080825,13965,0,1678823629,13091.59438039999,20.155506540002534,53575.81556136
2023-03-14,19:53:51.000,73,11080766,14245,0,1678823630,13091.45291788999,20.486815650001517,53575.8644712
2023-03-14,19:53:52.000,73,11080695,14005,0,1678823631,13091.27777383,20.726486070001556,53575.96229088
2023-03-14,19:53:53.000,73,11080729,13885,0,1678823632,13091.116102389999,20.973205620000954,53575.85748408001
2023-03-14,19:53:54.000,73,11080804,13965,0,1678823633,13091.176729179999,21.255170820004423,53575.94831664001
2023-03-14,19:53:55.000,73,11080869,14085,0,1678823634,13091.29798276,21.480742979998467,53575.89241968
2023-03-14,19:53:56.000,73,11080821,14085,0,1678823635,13091.527017299995,21.727462529997865,53575.97626512001
2023-03-14,19:53:57.000,73,11080776,14045,0,1678823636,13091.53375360999,21.826150350003445,53575.969278
2023-03-14,19:53:58.000,73,11080804,14045,0,1678823637,13091.607853019996,22.002378600001975,53575.91338104
2023-03-14,19:53:59.000,73,11080574,14125,0,1678823638,13091.675216119991,22.03762424999877,53575.89241968
2023-03-14,19:54:00.000,73,11080718,14165,0,1678823639,13091.756051839991,21.85434687000088,53576.053123440004
2023-03-14,19:54:01.000,73,11080656,13885,0,1678823640,13091.958141139992,21.797953829998733,53575.97626512001
2023-03-14,19:54:02.000,73,11080653,14005,0,1678823641,13091.978350069992,21.727462529997865,53575.99023936
2023-03-14,19:54:03.000,73,11080831,14085,0,1678823642,13091.917723279992,21.537136020000617,53576.004213600005
2023-03-14,19:54:04.000,73,11080795,13885,0,1678823643,13092.005295310002,21.50189037000382,53576.08107192
2023-03-14,19:54:05.000,73,11080804,14005,0,1678823644,13092.113076269998,21.036647790002462,53576.19286584001
2023-03-14,19:54:06.000,73,11080887,14085,0,1678823645,13092.065922100002,20.909763449999446,53576.09504616001
2023-03-14,19:54:07.000,73,11080756,14005,0,1678823646,13092.065922100002,20.754682589998993,53576.09504616001
2023-03-14,19:54:08.000,73,11080606,13845,0,1678823647,13092.086131030002,20.529110429997672,53576.018187839996
2023-03-14,19:54:09.000,73,11080663,13925,0,1678823648,13092.146757819988,20.437471739998728,53576.12998176
2023-03-14,19:54:10.000,73,11080638,14005,0,1678823649,13092.146757819988,20.444520869998087,53576.08805904
2023-03-14,19:54:11.000,73,11080708,13845,0,1678823650,13092.133285199998,20.41632435000065,53576.1788916
2023-03-14,19:54:12.000,73,11080924,13845,0,1678823651,13092.072658409998,20.395176960002573,53576.10203328
2023-03-14,19:54:13.000,73,11080627,14165,0,1678823652,13091.951404829997,20.571405210001103,53575.955303760005
2023-03-14,19:54:14.000,73,11080684,14165,0,1678823653,13092.045713170002,20.663043900000048,53575.99023936
2023-03-14,19:54:15.000,73,11080668,13965,0,1678823654,13091.910986969997,20.8181247600005,53576.1090204
2023-03-14,19:54:16.000,73,11080735,14085,0,1678823655,13091.870569109997,20.888616060001368,53576.004213600005
2023-03-14,19:54:17.000,73,11080796,14045,0,1678823656,13091.917723279992,21.135335610000766,53576.185878719996
2023-03-14,19:54:18.000,73,11080645,14005,0,1678823657,13091.917723279992,21.071893439999258,53576.074084800006
2023-03-14,19:54:19.000,73,11080723,14085,0,1678823658,13091.884041730002,21.198777780002274,53576.02517496001
2023-03-14,19:54:20.000,73,11080765,14005,0,1678823659,13092.106339960003,21.156482999998843,53576.122994640005
2023-03-14,19:54:21.000,73,11080804,14005,0,1678823660,13092.187175679988,21.177630390004197,53576.004213600005
2023-03-14,19:54:22.000,73,11080771,14005,0,1678823661,13092.42968283999,21.09304083000461,53576.08107192
2023-03-14,19:54:23.000,73,11080777,13965,0,1678823662,13092.59809059,21.09304083000461,53576.26972416
2023-03-14,19:54:24.000,73,11080883,13805,0,1678823663,13092.84059775,21.163532129998202,53576.12998176
2023-03-14,19:54:25.000,73,11080702,13965,0,1678823664,13092.955115019991,21.149433869999484,53576.15793024
2023-03-14,19:54:26.000,73,11080815,14005,0,1678823665,13093.029214429997,21.04369692000182,53576.23478856001
2023-03-14,19:54:27.000,73,11080743,14045,0,1678823666,13093.190885869997,21.135335610000766,53576.2487628
2023-03-14,19:54:28.000,73,11080676,14085,0,1678823667,13093.170676939997,21.0648443099999,53576.30465976
2023-03-14,19:54:29.000,73,11080680,13845,0,1678823668,13093.089841219997,21.015500400004385,53576.36754384
2023-03-14,19:54:30.000,73,11080722,14045,0,1678823669,13093.002269190001,21.10713909000333,53576.2487628
2023-03-14,19:54:31.000,73,11080841,13965,0,1678823670,13092.69913524,21.029598660003103,53576.23478856001
2023-03-14,19:54:32.000,73,11080633,14045,0,1678823671,13092.685662619995,21.121237350002048,53576.33260824001
2023-03-14,19:54:33.000,73,11080675,14245,0,1678823672,13092.382528669994,21.170581260004838,53576.30465976
2023-03-14,19:54:34.000,73,11080722,14125,0,1678823673,13092.241066159993,21.205826910001633,53576.41645368
2023-03-14,19:54:35.000,73,11080841,14045,0,1678823674,13092.099603649993,21.29041647000122,53576.39549232
2023-03-14,19:54:36.000,73,11080640,14325,0,1678823675,13092.065922100002,21.360907770002086,53576.353569599996
2023-03-14,19:54:37.000,73,11080664,14045,0,1678823676,13091.937932209992,21.438448200002313,53576.40247944001
2023-03-14,19:54:38.000,73,11080757,14085,0,1678823677,13091.991822689997,21.40320254999824,53576.185878719996
2023-03-14,19:54:39.000,73,11080836,13925,0,1678823678,13092.106339960003,21.375006030000804,53576.27671128
2023-03-14,19:54:40.000,73,11080749,13885,0,1678823679,13092.200648299993,21.346809510003368,53576.31164688001
2023-03-14,19:54:41.000,73,11080723,14005,0,1678823680,13092.335374499999,21.33271125000465,53576.318634
2023-03-14,19:54:42.000,73,11080783,13965,0,1678823681,13092.51725487,21.05074605000118,53576.353569599996
2023-03-14,19:54:43.000,73,11080743,14045,0,1678823682,13092.49704594,20.973205620000954,53576.353569599996
2023-03-14,19:54:44.000,73,11080856,14045,0,1678823683,13092.685662619995,20.952058230002876,53576.39549232
2023-03-14,19:54:45.000,73,11080816,13885,0,1678823684,13092.63850845,20.775829980004346,53576.44440216
2023-03-14,19:54:46.000,73,11080756,13885,0,1678823685,13092.67892631,20.70533868000348,53576.32562112
2023-03-14,19:54:47.000,73,11080551,14045,0,1678823686,13092.49704594,20.712387810002838,53576.40247944001
2023-03-14,19:54:48.000,73,11080627,13925,0,1678823687,13092.382528669994,20.63484738000261,53576.4234408
2023-03-14,19:54:49.000,73,11080870,13965,0,1678823688,13092.288220329989,20.684191289998125,53576.44440216
2023-03-14,19:54:50.000,73,11080775,14085,0,1678823689,13092.099603649993,20.578454340000462,53576.521260479996
2023-03-14,19:54:51.000,73,11080873,14165,0,1678823690,13092.018767929992,20.663043900000048,53576.51427336
2023-03-14,19:54:52.000,73,11080730,13965,0,1678823691,13091.884041730002,20.733535200000915,53576.409466560006
2023-03-14,19:54:53.000,73,11080752,14125,0,1678823692,13091.776260769991,20.733535200000915,53576.4234408
2023-03-14,19:54:54.000,73,11080854,13965,0,1678823693,13091.749315529996,20.712387810002838,53576.29767264
2023-03-14,19:54:55.000,73,11080907,13885,0,1678823694,13091.870569109997,20.670093029999407,53576.28369840001
2023-03-14,19:54:56.000,73,11080629,14085,0,1678823695,13092.038976859993,20.557306950002385,53576.40247944001
2023-03-14,19:54:57.000,73,11080761,14245,0,1678823696,13092.247802469989,20.620749120003893,53576.31164688001
2023-03-14,19:54:58.000,73,11080775,13965,0,1678823697,13092.483573319994,20.571405210001103,53576.32562112
2023-03-14,19:54:59.000,73,11080613,13925,0,1678823698,13092.53072748999,20.670093029999407,53576.353569599996
2023-03-14,19:55:00.000,73,11080713,13765,0,1678823699,13092.67218999999,20.500913910000236,53576.44440216
2023-03-14,19:55:01.000,73,11080761,14045,0,1678823700,13092.77323464999,20.571405210001103,53576.38151808001
2023-03-14,19:55:02.000,73,11080756,13885,0,1678823701,13092.71934417,20.41632435000065,53576.44440216
2023-03-14,19:55:03.000,73,11080822,13885,0,1678823702,13092.51725487,20.515012169998954,53576.47933776001
2023-03-14,19:55:04.000,73,11080740,14085,0,1678823703,13092.375792359999,20.543208690003667,53576.556196080004
2023-03-14,19:55:05.000,73,11080687,13845,0,1678823704,13092.180439369993,20.374029570004495,53576.47933776001
2023-03-14,19:55:06.000,73,11080785,14005,0,1678823705,13092.018767929992,20.254194360000838,53576.53523472
2023-03-14,19:55:07.000,73,11080779,13965,0,1678823706,13091.742579220001,20.352882179999142,53576.409466560006
2023-03-14,19:55:08.000,73,11080743,14005,0,1678823707,13091.587644089996,20.24714523000148,53576.45138928001
2023-03-14,19:55:09.000,73,11080827,13925,0,1678823708,13091.37208216999,20.324685660001705,53576.4234408
2023-03-14,19:55:10.000,73,11080746,14045,0,1678823709,13091.345136929995,20.324685660001705,53576.339595360005
2023-03-14,19:55:11.000,73,11080718,14205,0,1678823710,13091.35860955,20.493864780000877,53576.4234408
2023-03-14,19:55:12.000,73,11080752,14045,0,1678823711,13091.35860955,20.571405210001103,53576.28369840001
2023-03-14,19:55:13.000,73,11080638,14045,0,1678823712,13091.304719069994,20.47976652000216,53576.26273704001
2023-03-14,19:55:14.000,73,11080685,13925,0,1678823713,13091.35860955,20.352882179999142,53576.220814320004
2023-03-14,19:55:15.000,73,11080738,13965,0,1678823714,13091.446181579995,20.282390879998275,53576.318634
2023-03-14,19:55:16.000,73,11080694,14125,0,1678823715,13091.52028099,20.268292619999556,53576.290685520005
2023-03-14,19:55:17.000,73,11080800,13965,0,1678823716,13091.547226229995,20.12731001999782,53576.32562112
2023-03-14,19:55:18.000,73,11080645,13925,0,1678823717,13091.634798259991,20.06386785000359,53576.2487628
2023-03-14,19:55:19.000,73,11080871,13965,0,1678823718,13091.628061949996,19.979278290004004,53576.26972416
2023-03-14,19:55:20.000,73,11080779,14045,0,1678823719,13091.655007189991,20.00042568000208,53576.353569599996
2023-03-14,19:55:21.000,73,11080707,14005,0,1678823720,13091.70216136,19.82419743000355,53576.339595360005
2023-03-14,19:55:22.000,73,11080766,13965,0,1678823721,13091.58090778,19.803050039998197,53576.388505200004
2023-03-14,19:55:23.000,73,11080622,13885,0,1678823722,13091.345136929995,19.810099170004833,53576.21382720001
2023-03-14,19:55:24.000,73,11080667,13925,0,1678823723,13091.176729179999,19.866492209999706,53576.25574992
2023-03-14,19:55:25.000,73,11080709,14005,0,1678823724,13090.927485709988,19.810099170004833,53576.2487628
2023-03-14,19:55:26.000,73,11080746,14165,0,1678823725,13090.590670209996,19.873541339999065,53576.27671128
2023-03-14,19:55:27.000,73,11080705,13965,0,1678823726,13090.31448149999,19.936983510000573,53576.19985296
2023-03-14,19:55:28.000,73,11080725,13885,0,1678823727,13090.07197433999,19.979278290004004,53576.20684008
2023-03-14,19:55:29.000,73,11080647,14005,0,1678823728,13089.876621349998,19.859443080000347,53576.15793024
2023-03-14,19:55:30.000,73,11080493,13965,0,1678823729,13089.620641569993,19.908786990003136,53576.16491736001
2023-03-14,19:55:31.000,73,11080657,13885,0,1678823730,13089.452233819997,19.859443080000347,53576.0391492
2023-03-14,19:55:32.000,73,11080715,13845,0,1678823731,13089.351189169996,19.979278290004004,53576.03216208
2023-03-14,19:55:33.000,73,11080639,13805,0,1678823732,13089.384870720001,19.922885250001855,53575.8644712
2023-03-14,19:55:34.000,73,11080644,13925,0,1678823733,13089.364661790001,19.922885250001855,53575.84350984
2023-03-14,19:55:35.000,73,11080898,14125,0,1678823734,13089.560014779992,19.936983510000573,53575.7946
2023-03-14,19:55:36.000,73,11080763,14005,0,1678823735,13089.586960020002,19.803050039998197,53575.8644712
2023-03-14,19:55:37.000,73,11080776,14245,0,1678823736,13089.708213600003,19.746657000003324,53575.68979320001
2023-03-14,19:55:38.000,73,11080749,14085,0,1678823737,13089.728422529988,19.626821789999667,53575.64787048
2023-03-14,19:55:39.000,73,11080858,14205,0,1678823738,13089.768840389988,19.54928135999944,53575.64088336001
2023-03-14,19:55:40.000,73,11080821,14045,0,1678823739,13089.714949909998,19.464691799999855,53575.60594776
2023-03-14,19:55:41.000,73,11080792,14085,0,1678823740,13089.654323119998,19.309610939999402,53575.61293488001
2023-03-14,19:55:42.000,73,11080719,13925,0,1678823741,13089.458970129992,19.14748094999959,53575.59896064
2023-03-14,19:55:43.000,73,11080766,14005,0,1678823742,13089.22319928,19.076989649998723,53575.54306368001
2023-03-14,19:55:44.000,73,11080662,14085,0,1678823743,13088.96048319,18.985350959999778,53575.452231120005
2023-03-14,19:55:45.000,73,11080704,14205,0,1678823744,13088.738184959999,18.886663140001474,53575.53607656
2023-03-14,19:55:46.000,73,11080766,13965,0,1678823745,13088.468732560003,18.928957920004905,53575.571012160006
2023-03-14,19:55:47.000,73,11080806,14125,0,1678823746,13088.219489089992,18.886663140001474,53575.41729552
2023-03-14,19:55:48.000,73,11080766,14245,0,1678823747,13087.929827759996,18.943056180003623,53575.36139856
2023-03-14,19:55:49.000,73,11080706,14045,0,1678823748,13087.73447476999,18.936007050004264,53575.26357888
2023-03-14,19:55:50.000,73,11080782,14085,0,1678823749,13087.485231299994,19.13338269000087,53575.284540240005
2023-03-14,19:55:51.000,73,11080764,13965,0,1678823750,13087.350505099988,19.161579209998308,53575.24960464
2023-03-14,19:55:52.000,73,11080759,14165,0,1678823751,13087.114734249997,19.408298759997706,53575.10986224001
2023-03-14,19:55:53.000,73,11080594,14085,0,1678823752,13086.986744360001,19.528133970001363,53575.12383648
2023-03-14,19:55:54.000,73,11080764,13925,0,1678823753,13086.878963399991,19.676165700002457,53575.046978160004
2023-03-14,19:55:55.000,73,11080815,13965,0,1678823754,13086.818336609991,19.78895177999948,53574.97710696
2023-03-14,19:55:56.000,73,11080742,14125,0,1678823755,13086.690346719995,19.887639599997783,53574.949158480005
2023-03-14,19:55:57.000,73,11080809,13885,0,1678823756,13086.58256576,20.028622199999518,53574.879287280004
2023-03-14,19:55:58.000,73,11080802,13965,0,1678823757,13086.56235683,20.077966110002308,53574.879287280004
2023-03-14,19:55:59.000,73,11080727,13965,0,1678823758,13086.40068539,20.106162629999744,53574.77448048001
2023-03-14,19:56:00.000,73,11080731,14165,0,1678823759,13086.313113359989,20.092064370001026,53574.711596400004
2023-03-14,19:56:01.000,73,11080909,13965,0,1678823760,13086.218805019998,20.042720459998236,53574.59980248
2023-03-14,19:56:02.000,73,11080684,14085,0,1678823761,13085.949352620002,19.922885250001855,53574.70460928001
2023-03-14,19:56:03.000,73,11080799,13925,0,1678823762,13085.720318079992,19.81714830000419,53574.41115024
2023-03-14,19:56:04.000,73,11080754,14045,0,1678823763,13085.52496509,19.739607870003965,53574.4321116
2023-03-14,19:56:05.000,73,11080703,14045,0,1678823764,13085.38350258,19.683214830001816,53574.36922752001
2023-03-14,19:56:06.000,73,11080816,13885,0,1678823765,13085.11405017999,19.619772660000308,53574.22249800001
2023-03-14,19:56:07.000,73,11080804,14205,0,1678823766,13085.033214459989,19.60567440000159,53574.21551088
2023-03-14,19:56:08.000,73,11080807,14245,0,1678823767,13084.891751949988,19.647969179997745,53574.05480712001
2023-03-14,19:56:09.000,73,11080693,14565,0,1678823768,13084.763762059993,19.676165700002457,53574.08275560001
2023-03-14,19:56:10.000,73,11080740,14245,0,1678823769,13084.682926339992,19.633870919999026,53574.1176912
2023-03-14,19:56:11.000,73,11080861,14045,0,1678823770,13084.622299549992,19.640920049998385,53573.90109048
2023-03-14,19:56:12.000,73,11080776,14085,0,1678823771,13084.501045969992,19.59157614000287,53573.85916776
2023-03-14,19:56:13.000,73,11080807,14045,0,1678823772,13084.487573350001,19.633870919999026,53573.75436096
2023-03-14,19:56:14.000,73,11080764,13845,0,1678823773,13084.373056079996,19.647969179997745,53573.71942536001
2023-03-14,19:56:15.000,73,11080809,13965,0,1678823774,13084.26527512,19.66206744000374,53573.67750264001
2023-03-14,19:56:16.000,73,11080699,13885,0,1678823775,13084.31916559999,19.690263960001175,53573.57968296001
2023-03-14,19:56:17.000,73,11080873,13925,0,1678823776,13084.393265009996,19.78190265000012,53573.71243824
2023-03-14,19:56:18.000,73,11080825,14125,0,1678823777,13084.32590191,19.887639599997783,53573.55173448001
2023-03-14,19:56:19.000,73,11080752,14085,0,1678823778,13084.21812094999,19.95108176999929,53573.607631440005
2023-03-14,19:56:20.000,73,11080671,13885,0,1678823779,13084.05644950999,20.085015240001667,53573.50282464001
2023-03-14,19:56:21.000,73,11080794,14165,0,1678823780,13083.91498699999,20.162555670001893,53573.43295344001
2023-03-14,19:56:22.000,73,11080718,13885,0,1678823781,13083.760051869998,20.17665393000061,53573.44692768
2023-03-14,19:56:23.000,73,11080873,14045,0,1678823782,13083.463654229992,20.2259978400034,53573.28622392
2023-03-14,19:56:24.000,73,11080805,13965,0,1678823783,13083.349136960001,20.2259978400034,53573.35609512
2023-03-14,19:56:25.000,73,11080739,14245,0,1678823784,13083.221147069991,20.19075218999933,53573.38404360001
2023-03-14,19:56:26.000,73,11080736,14005,0,1678823785,13082.89780418999,20.169604800001252,53573.202378480004
2023-03-14,19:56:27.000,73,11080819,13925,0,1678823786,13082.810232159994,20.085015240001667,53573.104558800005
2023-03-14,19:56:28.000,73,11080920,13805,0,1678823787,13082.567724999994,20.028622199999518,53572.95782928001
2023-03-14,19:56:29.000,73,11080674,14085,0,1678823788,13082.560988689998,19.972229160004645,53573.04866184001
2023-03-14,19:56:30.000,73,11080696,13965,0,1678823789,13082.67550595999,19.83124656000291,53573.09058456
2023-03-14,19:56:31.000,73,11080569,14085,0,1678823790,13082.581197619998,19.894688730004418,53572.92988080001
2023-03-14,19:56:32.000,73,11080822,14005,0,1678823791,13082.459944039998,19.83829569000227,53572.83904824001
2023-03-14,19:56:33.000,73,11080850,14045,0,1678823792,13082.446471419993,19.880590469998424,53572.8949452
2023-03-14,19:56:34.000,73,11080625,14045,0,1678823793,13082.278063669997,19.901737860003777,53572.866996720004
2023-03-14,19:56:35.000,73,11080798,13885,0,1678823794,13082.109655920001,19.803050039998197,53572.86000960001
2023-03-14,19:56:36.000,73,11080935,13845,0,1678823795,13081.90756662,19.901737860003777,53572.818086880005
2023-03-14,19:56:37.000,73,11080692,13925,0,1678823796,13081.73915886999,19.887639599997783,53572.552576320006
2023-03-14,19:56:38.000,73,11080905,14045,0,1678823797,13081.60443267,20.035671329998877,53572.57353768001
2023-03-14,19:56:39.000,73,11080760,13965,0,1678823798,13081.56401481,20.00042568000208,53572.62244752001
2023-03-14,19:56:40.000,73,11080679,14165,0,1678823799,13081.328243959993,20.106162629999744,53572.49667936001
2023-03-14,19:56:41.000,73,11080831,13885,0,1678823800,13081.260880859998,20.092064370001026,53572.48969224
2023-03-14,19:56:42.000,73,11080506,13925,0,1678823801,13081.220462999998,20.18370305999997,53572.49667936001
2023-03-14,19:56:43.000,73,11080633,13925,0,1678823802,13081.092473110002,20.24714523000148,53572.37789832001
2023-03-14,19:56:44.000,73,11080905,13925,0,1678823803,13081.105945729993,20.204850449998048,53572.23815592001
2023-03-14,19:56:45.000,73,11080599,14125,0,1678823804,13081.099209419997,20.148457410003175,53572.147323360005
2023-03-14,19:56:46.000,73,11080994,14045,0,1678823805,13080.998164769997,20.261243490000197,53572.168284720006
2023-03-14,19:56:47.000,73,11080823,13885,0,1678823806,13081.065527869992,20.19780131999869,53572.07046504001
2023-03-14,19:56:48.000,73,11080900,14085,0,1678823807,13081.099209419997,20.23304697000276,53572.10540064
2023-03-14,19:56:49.000,73,11080770,13805,0,1678823808,13081.072264180002,20.155506540002534,53572.049503680006
2023-03-14,19:56:50.000,73,11080652,14085,0,1678823809,13081.031846320002,20.162555670001893,53572.126362
2023-03-14,19:56:51.000,73,11080638,14085,0,1678823810,13080.971219530002,20.23304697000276,53572.049503680006
2023-03-14,19:56:52.000,73,11080605,13965,0,1678823811,13080.897120119997,20.00042568000208,53572.07745216
2023-03-14,19:56:53.000,73,11081003,14285,0,1678823812,13080.890383810001,20.035671329998877,53571.93770976
2023-03-14,19:56:54.000,73,11080651,13965,0,1678823813,13080.755657609996,20.134359150004457,53571.860851440004
2023-03-14,19:56:55.000,73,11080611,13885,0,1678823814,13080.721976059991,19.979278290004004,53571.9167484
2023-03-14,19:56:56.000,73,11080743,14085,0,1678823815,13080.70850344,20.035671329998877,53571.93770976
2023-03-14,19:56:57.000,73,11080487,14045,0,1678823816,13080.654612959996,20.099113500000385,53571.94469688
2023-03-14,19:56:58.000,73,11080647,13725,0,1678823817,13080.634404029995,19.936983510000573,53571.83989008
2023-03-14,19:56:59.000,73,11080651,13805,0,1678823818,13080.695030819996,19.901737860003777,53571.87482568001
2023-03-14,19:57:00.000,73,11080708,13965,0,1678823819,13080.56030461999,19.993376550002722,53571.72809616
2023-03-14,19:57:01.000,73,11080890,14045,0,1678823820,13080.62093140999,19.83124656000291,53571.9167484
2023-03-14,19:57:02.000,73,11080638,14005,0,1678823821,13080.62093140999,19.922885250001855,53571.60931512
2023-03-14,19:57:03.000,73,11080793,14045,0,1678823822,13080.51988675999,19.810099170004833,53571.75604464001
2023-03-14,19:57:04.000,73,11080629,13885,0,1678823823,13080.51988675999,19.915836120002496,53571.7420704
2023-03-14,19:57:05.000,73,11080573,14125,0,1678823824,13080.62093140999,20.0145239400008,53571.72809616
2023-03-14,19:57:06.000,73,11080620,13885,0,1678823825,13080.56030461999,20.035671329998877,53571.82591584001
2023-03-14,19:57:07.000,73,11080590,13965,0,1678823826,13080.32453377,20.113211759999103,53571.50450832
2023-03-14,19:57:08.000,73,11080745,14245,0,1678823827,13080.243698049999,20.345833049999783,53571.427650000005
2023-03-14,19:57:09.000,73,11080753,14045,0,1678823828,13080.169598639994,20.507963039999595,53571.49053408001
2023-03-14,19:57:10.000,73,11080926,13965,0,1678823829,13080.250434359994,20.42337348000001,53571.595340880005
2023-03-14,19:57:11.000,73,11080510,14005,0,1678823830,13080.122444469998,20.557306950002385,53571.51848256001
2023-03-14,19:57:12.000,73,11080730,14005,0,1678823831,13080.230225429994,20.620749120003893,53571.63027648
2023-03-14,19:57:13.000,73,11080662,13925,0,1678823832,13080.183071259999,20.726486070001556,53571.56739240001
2023-03-14,19:57:14.000,73,11080681,13925,0,1678823833,13080.290852219994,20.754682589998993,53571.525469680004
2023-03-14,19:57:15.000,73,11080893,13845,0,1678823834,13080.38516056,20.740584330000274,53571.53944392001
2023-03-14,19:57:16.000,73,11080658,14045,0,1678823835,13080.46599628,20.895665190000727,53571.58835376001
2023-03-14,19:57:17.000,73,11080614,14005,0,1678823836,13080.60745879,21.00845126999775,53571.51149544
2023-03-14,19:57:18.000,73,11080699,14045,0,1678823837,13080.553568309995,20.966156490001595,53571.51848256001
2023-03-14,19:57:19.000,73,11080719,13885,0,1678823838,13080.64787665,20.987303879999672,53571.55341816
2023-03-14,19:57:20.000,73,11080706,13925,0,1678823839,13080.68155819999,21.170581260004838,53571.644250720004
2023-03-14,19:57:21.000,73,11080671,14165,0,1678823840,13080.823020709991,21.10008996000397,53571.693160560004
2023-03-14,19:57:22.000,73,11080753,14045,0,1678823841,13080.816284399996,21.163532129998202,53571.57437952
2023-03-14,19:57:23.000,73,11080748,14125,0,1678823842,13080.695030819996,21.198777780002274,53571.7420704
2023-03-14,19:57:24.000,73,11080790,13965,0,1678823843,13080.68829451,21.29041647000122,53571.56739240001
2023-03-14,19:57:25.000,73,11080920,13965,0,1678823844,13080.58724986,21.346809510003368,53571.525469680004
2023-03-14,19:57:26.000,73,11080726,14125,0,1678823845,13080.39863317999,21.431399070002954,53571.525469680004
2023-03-14,19:57:27.000,73,11080680,14005,0,1678823846,13080.42557842,21.360907770002086,53571.644250720004
2023-03-14,19:57:28.000,73,11080799,14125,0,1678823847,13080.31779745999,21.33976038000401,53571.65123784
2023-03-14,19:57:29.000,73,11080699,14045,0,1678823848,13080.210016499994,21.375006030000804,53571.5324568
2023-03-14,19:57:30.000,73,11080706,13805,0,1678823849,13080.183071259999,21.487792109997827,53571.5324568
2023-03-14,19:57:31.000,73,11080551,13845,0,1678823850,13080.263906979999,21.5230377600019,53571.5324568
2023-03-14,19:57:32.000,73,11080708,13885,0,1678823851,13080.243698049999,21.45254646000103,53571.497521200006
2023-03-14,19:57:33.000,73,11080891,13885,0,1678823852,13080.169598639994,21.537136020000617,53571.48354696
2023-03-14,19:57:34.000,73,11080855,14005,0,1678823853,13080.41884210999,21.537136020000617,53571.476559840004
2023-03-14,19:57:35.000,73,11080724,14205,0,1678823854,13080.27737959999,21.819101220004086,53571.49053408001
2023-03-14,19:57:36.000,73,11080753,13805,0,1678823855,13080.58051354999,21.755659050002578,53571.50450832
2023-03-14,19:57:37.000,73,11080853,14285,0,1678823856,13080.593986169995,21.74860992000322,53571.44162424
2023-03-14,19:57:38.000,73,11080714,13965,0,1678823857,13080.735448679996,21.69926601000043,53571.427650000005
2023-03-14,19:57:39.000,73,11080722,13885,0,1678823858,13080.66808558,21.69926601000043,53571.58136664
2023-03-14,19:57:40.000,73,11080733,14045,0,1678823859,13080.695030819996,21.720413399998506,53571.55341816
2023-03-14,19:57:41.000,73,11080816,13725,0,1678823860,13080.735448679996,21.797953829998733,53571.427650000005
2023-03-14,19:57:42.000,73,11080747,13885,0,1678823861,13080.674821889996,21.7345116600045,53571.45559848
2023-03-14,19:57:43.000,73,11080879,14245,0,1678823862,13080.68829451,21.755659050002578,53571.57437952
2023-03-14,19:57:44.000,73,11080765,14205,0,1678823863,13080.62766772,21.600578190002125,53571.46957272001
2023-03-14,19:57:45.000,73,11080720,13845,0,1678823864,13080.58051354999,21.600578190002125,53571.43463712
2023-03-14,19:57:46.000,73,11080699,14085,0,1678823865,13080.513150449995,21.50189037000382,53571.44162424
2023-03-14,19:57:47.000,73,11080555,14085,0,1678823866,13080.42557842,21.5230377600019,53571.40668864
2023-03-14,19:57:48.000,73,11080601,14165,0,1678823867,13080.290852219994,21.565332539998053,53571.308868960004
2023-03-14,19:57:49.000,73,11080691,14045,0,1678823868,13080.42557842,21.487792109997827,53571.24598488
2023-03-14,19:57:50.000,73,11080738,14085,0,1678823869,13080.412105799995,21.45959559000039,53571.308868960004
2023-03-14,19:57:51.000,73,11080826,14085,0,1678823870,13080.48620521,21.50189037000382,53571.44861136001
2023-03-14,19:57:52.000,73,11080690,13885,0,1678823871,13080.60745879,21.7345116600045,53571.2879076
2023-03-14,19:57:53.000,73,11080756,14045,0,1678823872,13080.60072247999,21.656971230004274,53571.378740160006
2023-03-14,19:57:54.000,73,11080706,14005,0,1678823873,13080.755657609996,21.74860992000322,53571.42066288001
2023-03-14,19:57:55.000,73,11080829,14005,0,1678823874,13080.876911189996,21.720413399998506,53571.44162424
2023-03-14,19:57:56.000,73,11080837,13965,0,1678823875,13080.890383810001,21.776806440000655,53571.32284320001
2023-03-14,19:57:57.000,73,11080696,13845,0,1678823876,13080.910592740001,21.91778904000239,53571.41367576
2023-03-14,19:57:58.000,73,11080664,13685,0,1678823877,13081.058791559997,21.988280340003257,53571.497521200006
2023-03-14,19:57:59.000,73,11080540,14005,0,1678823878,13081.045318939992,22.079919030002202,53571.44162424
2023-03-14,19:58:00.000,73,11081048,13805,0,1678823879,13081.281089789998,22.10106642000028,53571.45559848
2023-03-14,19:58:01.000,73,11080610,13925,0,1678823880,13081.361925509998,22.10106642000028,53571.56040528
2023-03-14,19:58:02.000,73,11080777,14005,0,1678823881,13081.483179089999,22.016476860000694,53571.497521200006
2023-03-14,19:58:03.000,73,11080521,13925,0,1678823882,13081.49665170999,22.002378600001975,53571.55341816
2023-03-14,19:58:04.000,73,11080579,13685,0,1678823883,13081.55727849999,22.016476860000694,53571.602328
2023-03-14,19:58:05.000,73,11080563,13805,0,1678823884,13081.68526839,22.115164679998998,53571.714121920006
2023-03-14,19:58:06.000,73,11080815,14085,0,1678823885,13081.77957672999,22.171557720001147,53571.7420704
2023-03-14,19:58:07.000,73,11080672,14005,0,1678823886,13081.76610411,22.115164679998998,53571.714121920006
2023-03-14,19:58:08.000,73,11080991,14125,0,1678823887,13081.75936779999,22.220901630003937,53571.595340880005
2023-03-14,19:58:09.000,73,11080988,13965,0,1678823888,13081.833467209995,22.213852500004577,53571.714121920006
2023-03-14,19:58:10.000,73,11080770,14005,0,1678823889,13081.8267309,22.31958945000224,53571.714121920006
2023-03-14,19:58:11.000,73,11080624,14005,0,1678823890,13081.79978565999,22.31254032000288,53571.79098024
2023-03-14,19:58:12.000,73,11080901,14045,0,1678823891,13081.74589518,22.418277270000544,53571.81892872
2023-03-14,19:58:13.000,73,11081008,13805,0,1678823892,13081.63811421999,22.38303162000375,53571.78399312001
2023-03-14,19:58:14.000,73,11080688,13885,0,1678823893,13081.72568625,22.411228140001185,53571.644250720004
2023-03-14,19:58:15.000,73,11080834,14045,0,1678823894,13081.76610411,22.460572050003975,53571.80495448001
2023-03-14,19:58:16.000,73,11080696,14125,0,1678823895,13081.84020351999,22.51696508999885,53571.73508328001
2023-03-14,19:58:17.000,73,11080799,14045,0,1678823896,13081.961457099991,22.390080750003108,53571.832902960006
2023-03-14,19:58:18.000,73,11080795,14085,0,1678823897,13082.035556509996,22.418277270000544,53571.82591584001
2023-03-14,19:58:19.000,73,11080704,14245,0,1678823898,13082.237645809997,22.50991595999949,53571.83989008
2023-03-14,19:58:20.000,73,11080685,14045,0,1678823899,13082.224173189992,22.404179010001826,53571.90976128
2023-03-14,19:58:21.000,73,11080726,14045,0,1678823900,13082.392580940003,22.27024553999945,53571.8468772
2023-03-14,19:58:22.000,73,11080716,14085,0,1678823901,13082.426262489993,22.347785969999677,53571.763031760005
2023-03-14,19:58:23.000,73,11080747,14045,0,1678823902,13082.291536290002,22.397129880002467,53571.90976128
2023-03-14,19:58:24.000,73,11080908,13605,0,1678823903,13082.291536290002,22.580407260000356,53571.9167484
2023-03-14,19:58:25.000,73,11080695,13925,0,1678823904,13082.311745220002,22.481719440002053,53572.049503680006
2023-03-14,19:58:26.000,73,11080912,14005,0,1678823905,13082.217436879997,22.74253725000017,53572.00758096
2023-03-14,19:58:27.000,73,11080810,13805,0,1678823906,13082.251118430002,22.77073377000488,53571.9167484
2023-03-14,19:58:28.000,73,11080595,13885,0,1678823907,13082.143337469992,22.763684639998246,53571.90277416001
2023-03-14,19:58:29.000,73,11080562,13965,0,1678823908,13082.197227949997,22.90466723999998,53571.95168400001
2023-03-14,19:58:30.000,73,11080842,14085,0,1678823909,13082.325217839993,22.876470720002544,53572.02155520001
2023-03-14,19:58:31.000,73,11080529,14085,0,1678823910,13082.271327360002,22.827126809999754,53571.95867112
2023-03-14,19:58:32.000,73,11080536,14005,0,1678823911,13082.318481529997,22.96106028000213,53572.028542320004
2023-03-14,19:58:33.000,73,11080686,13965,0,1678823912,13082.183755329992,22.869421590003185,53571.93770976
2023-03-14,19:58:34.000,73,11080520,14045,0,1678823913,13082.305008909992,22.982207670000207,53571.92373552001
2023-03-14,19:58:35.000,73,11080626,14045,0,1678823914,13082.156810089997,22.95401115000277,53572.09142640001
2023-03-14,19:58:36.000,73,11080741,13925,0,1678823915,13082.109655920001,22.96810941000149,53571.9866196
2023-03-14,19:58:37.000,73,11080888,14005,0,1678823916,13082.150073780002,22.890568980001262,53571.94469688
2023-03-14,19:58:38.000,73,11080829,13965,0,1678823917,13082.143337469992,22.95401115000277,53571.90976128
2023-03-14,19:58:39.000,73,11080793,14005,0,1678823918,13082.318481529997,22.841225069998472,53572.17527184
2023-03-14,19:58:40.000,73,11080660,14085,0,1678823919,13082.318481529997,22.89761811000062,53572.00758096
2023-03-14,19:58:41.000,73,11080635,14005,0,1678823920,13082.305008909992,23.052698970001074,53572.028542320004
2023-03-14,19:58:42.000,73,11080733,13885,0,1678823921,13082.379108319998,23.045649840001715,53572.028542320004
2023-03-14,19:58:43.000,73,11080753,13725,0,1678823922,13082.143337469992,23.19368157000281,53572.11238776
2023-03-14,19:58:44.000,73,11080757,14085,0,1678823923,13082.197227949997,23.341713300003903,53572.06347792
2023-03-14,19:58:45.000,73,11080768,13845,0,1678823924,13082.251118430002,23.48974502999772,53572.18225896
2023-03-14,19:58:46.000,73,11080813,13925,0,1678823925,13082.284799979992,23.630727629999456,53572.08443928
2023-03-14,19:58:47.000,73,11080756,13845,0,1678823926,13082.257854739997,23.616629370000737,53572.11937488001
2023-03-14,19:58:48.000,73,11080688,13885,0,1678823927,13082.392580940003,23.806955879997986,53572.10540064
2023-03-14,19:58:49.000,73,11080668,14125,0,1678823928,13082.500361899998,23.806955879997986,53572.266104400005
2023-03-14,19:58:50.000,73,11080732,14165,0,1678823929,13082.426262489993,23.701218930000323,53572.07745216
2023-03-14,19:58:51.000,73,11080646,14005,0,1678823930,13082.406053559993,23.609580240001378,53572.09142640001
2023-03-14,19:58:52.000,73,11080597,13805,0,1678823931,13082.446471419993,23.59548198000266,53572.07745216
2023-03-14,19:58:53.000,73,11080836,13965,0,1678823932,13082.432998799988,23.574334590004582,53572.266104400005
2023-03-14,19:58:54.000,73,11080801,13925,0,1678823933,13082.385844629993,23.694169800000964,53572.04251656001
2023-03-14,19:58:55.000,73,11080882,14165,0,1678823934,13082.379108319998,23.72941544999776,53572.11238776
2023-03-14,19:58:56.000,73,11080699,13805,0,1678823935,13082.291536290002,23.849250660001417,53572.28706576001
2023-03-14,19:58:57.000,73,11080915,14005,0,1678823936,13082.372372010002,23.842201530002058,53572.07046504001
2023-03-14,19:58:58.000,73,11080765,13885,0,1678823937,13082.217436879997,23.82810327000334,53572.39885968
2023-03-14,19:58:59.000,73,11080813,13925,0,1678823938,13082.170282710002,23.870398049999494,53572.23815592001
2023-03-14,19:59:00.000,73,11080943,13765,0,1678823939,13082.055765439996,23.96203673999844,53572.07745216
2023-03-14,19:59:01.000,73,11080874,14125,0,1678823940,13082.042292819991,23.95498760999908,53572.18924608001
2023-03-14,19:59:02.000,73,11080572,14125,0,1678823941,13082.055765439996,23.99728239000251,53572.06347792
2023-03-14,19:59:03.000,73,11080573,13965,0,1678823942,13081.96819341,24.00433152000187,53572.01456808
2023-03-14,19:59:04.000,73,11080778,13965,0,1678823943,13081.96819341,24.067773690003378,53571.88879992
2023-03-14,19:59:05.000,73,11080659,13965,0,1678823944,13082.075974369996,23.95498760999908,53572.18924608001
2023-03-14,19:59:06.000,73,11080904,14005,0,1678823945,13082.015347579996,24.17351064000104,53572.03552944
2023-03-14,19:59:07.000,73,11080733,13965,0,1678823946,13081.981666029991,24.19465802999912,53572.09142640001
2023-03-14,19:59:08.000,73,11080742,13965,0,1678823947,13081.90083030999,24.377935410004284,53572.10540064
2023-03-14,19:59:09.000,73,11080859,13805,0,1678823948,13081.86041244999,24.448426709997875,53571.979632480005
2023-03-14,19:59:10.000,73,11080725,14045,0,1678823949,13081.74589518,24.533016270004737,53571.95867112
2023-03-14,19:59:11.000,73,11080803,14005,0,1678823950,13081.61790528999,24.659900610000477,53572.21020744001
2023-03-14,19:59:12.000,73,11080937,13885,0,1678823951,13081.570751119994,24.702195390003908,53572.098413520005
2023-03-14,19:59:13.000,73,11080770,13965,0,1678823952,13081.51686063999,24.69514626000455,53572.028542320004
2023-03-14,19:59:14.000,73,11080723,13965,0,1678823953,13081.415815989989,24.76563755999814,53571.90277416001
2023-03-14,19:59:15.000,73,11080874,14165,0,1678823954,13081.49665170999,24.737441040000704,53571.930722640005
2023-03-14,19:59:16.000,73,11080811,14245,0,1678823955,13081.436024919989,24.659900610000477,53571.99360672001
2023-03-14,19:59:17.000,73,11080672,13845,0,1678823956,13081.449497539994,24.617605830004322,53571.95867112
2023-03-14,19:59:18.000,73,11080731,14125,0,1678823957,13081.382134439998,24.76563755999814,53571.92373552001
2023-03-14,19:59:19.000,73,11080784,14125,0,1678823958,13081.422552299999,24.681047999998555,53571.93770976
2023-03-14,19:59:20.000,73,11080770,14245,0,1678823959,13081.550542189994,24.59645843999897,53571.82591584001
2023-03-14,19:59:21.000,73,11080779,14125,0,1678823960,13081.570751119994,24.533016270004737,53572.07745216
2023-03-14,19:59:22.000,73,11080692,14045,0,1678823961,13081.53706956999,24.441377579998516,53572.01456808
2023-03-14,19:59:23.000,73,11080730,14005,0,1678823962,13081.469706469994,24.518918009998742,53572.028542320004
2023-03-14,19:59:24.000,73,11080851,13565,0,1678823963,13081.53706956999,24.427279319999798,53571.881812800006
2023-03-14,19:59:25.000,73,11080843,13965,0,1678823964,13081.415815989989,24.392033670003002,53571.89578704
2023-03-14,19:59:26.000,73,11080737,14005,0,1678823965,13081.462970159999,24.511868879999383,53571.89578704
2023-03-14,19:59:27.000,73,11080503,13965,0,1678823966,13081.321507649998,24.321542370002135,53571.881812800006
2023-03-14,19:59:28.000,73,11080825,14045,0,1678823967,13081.267617169993,24.533016270004737,53571.95168400001
2023-03-14,19:59:29.000,73,11080827,14325,0,1678823968,13081.281089789998,24.511868879999383,53571.89578704
2023-03-14,19:59:30.000,73,11080853,14045,0,1678823969,13081.139627279998,24.610556699997687,53571.9167484
2023-03-14,19:59:31.000,73,11080716,14045,0,1678823970,13081.099209419997,24.5259671399981,53571.88879992
2023-03-14,19:59:32.000,73,11080743,14165,0,1678823971,13081.058791559997,24.82203060000029,53571.74905752
2023-03-14,19:59:33.000,73,11080762,14045,0,1678823972,13080.964483219992,24.730391910001345,53571.78399312001
2023-03-14,19:59:34.000,73,11080816,13885,0,1678823973,13080.957746909997,24.737441040000704,53571.693160560004
2023-03-14,19:59:35.000,73,11080869,13965,0,1678823974,13080.924065359992,24.80793234000157,53571.70713480001
2023-03-14,19:59:36.000,73,11080729,14085,0,1678823975,13081.099209419997,24.779735820004134,53571.693160560004
2023-03-14,19:59:37.000,73,11080733,13965,0,1678823976,13081.132890970002,24.85727625000436,53571.72809616
2023-03-14,19:59:38.000,73,11080717,14045,0,1678823977,13081.099209419997,24.75858842999878,53571.777006
2023-03-14,19:59:39.000,73,11080930,14045,0,1678823978,13081.079000489997,24.69514626000455,53571.70713480001
2023-03-14,19:59:40.000,73,11080786,14045,0,1678823979,13081.072264180002,24.659900610000477,53571.693160560004
2023-03-14,19:59:41.000,73,11080667,13925,0,1678823980,13081.031846320002,24.702195390003908,53571.6721992
2023-03-14,19:59:42.000,73,11080743,14005,0,1678823981,13080.951010600002,24.6387532200024,53571.67918632
2023-03-14,19:59:43.000,73,11080646,14005,0,1678823982,13080.76913023,24.57531105000089,53571.56040528
2023-03-14,19:59:44.000,73,11080611,13965,0,1678823983,13080.836493329996,24.64580235000176,53571.63027648
2023-03-14,19:59:45.000,73,11080702,14085,0,1678823984,13080.910592740001,24.497770620000665,53571.65822496001
2023-03-14,19:59:46.000,73,11080711,13925,0,1678823985,13080.998164769997,24.448426709997875,53571.58136664
2023-03-14,19:59:47.000,73,11080795,14205,0,1678823986,13081.105945729993,24.24400194000191,53571.61630224001
2023-03-14,19:59:48.000,73,11080756,13925,0,1678823987,13081.126154659993,24.272198459999345,53571.7420704
2023-03-14,19:59:49.000,73,11080683,14245,0,1678823988,13080.998164769997,24.34973888999957,53571.6721992
2023-03-14,19:59:50.000,73,11080818,14005,0,1678823989,13080.924065359992,24.36383714999829,53571.57437952
2023-03-14,19:59:51.000,73,11080769,14045,0,1678823990,13081.085736799992,24.258100200000627,53571.57437952
2023-03-14,19:59:52.000,73,11080936,13925,0,1678823991,13081.025110009992,24.131215860004886,53571.70014768
2023-03-14,19:59:53.000,73,11080693,13965,0,1678823992,13081.206990379993,24.138264990004245,53571.58835376001
2023-03-14,19:59:54.000,73,11080744,13925,0,1678823993,13081.126154659993,24.081871950002096,53571.70713480001
2023-03-14,19:59:55.000,73,11080755,14205,0,1678823994,13081.247408239993,23.926791090001643,53571.60931512
2023-03-14,19:59:56.000,73,11080881,13885,0,1678823995,13081.166572519993,24.131215860004886,53571.602328
2023-03-14,19:59:57.000,73,11080730,14045,0,1678823996,13081.287826099993,24.095970210000814,53571.6721992
2023-03-14,19:59:58.000,73,11080717,14125,0,1678823997,13081.301298719998,23.983184130003792,53571.70014768
2023-03-14,19:59:59.000,73,11080802,13925,0,1678823998,13081.550542189994,23.856299790000776,53571.74905752
2023-03-14,20:00:00.000,73,11080518,14085,0,1678823999,13081.63811421999,23.736464580004395,53571.714121920006
2023-03-14,20:00:01.000,73,11080784,14005,0,1678824000,13081.74589518,23.673022410002886,53571.714121920006
2023-03-14,20:00:02.000,73,11080750,14085,0,1678824001,13081.772840419995,23.567285459997947,53571.75604464001
2023-03-14,20:00:03.000,73,11080596,14045,0,1678824002,13081.78631304,23.468597639999643,53571.72809616
2023-03-14,20:00:04.000,73,11080646,13885,0,1678824003,13081.86714876,23.30646764999983,53571.68617344001
2023-03-14,20:00:05.000,73,11080735,13725,0,1678824004,13081.921039239991,23.271222000003036,53571.67918632
2023-03-14,20:00:06.000,73,11080754,13885,0,1678824005,13082.109655920001,23.165485049998097,53571.80495448001
2023-03-14,20:00:07.000,73,11080593,13965,0,1678824006,13082.075974369996,22.982207670000207,53571.82591584001
2023-03-14,20:00:08.000,73,11080701,14045,0,1678824007,13082.237645809997,22.876470720002544,53571.811941600005
2023-03-14,20:00:09.000,73,11080910,13725,0,1678824008,13082.291536290002,22.608603779997793,53571.88879992
2023-03-14,20:00:10.000,73,11080705,14005,0,1678824009,13082.446471419993,22.48876857000141,53571.89578704
2023-03-14,20:00:11.000,73,11080788,13885,0,1678824010,13082.682242269999,22.418277270000544,53571.9866196
2023-03-14,20:00:12.000,73,11080698,13885,0,1678824011,13082.688978579994,22.28434379999817,53572.049503680006
2023-03-14,20:00:13.000,73,11080882,14005,0,1678824012,13082.91801311999,22.15745946000243,53572.000593840006
2023-03-14,20:00:14.000,73,11080694,14085,0,1678824013,13083.04600301,22.065820770003484,53572.08443928
2023-03-14,20:00:15.000,73,11080751,13965,0,1678824014,13083.160520279991,21.90369078000367,53572.217194560006
2023-03-14,20:00:16.000,73,11080908,14045,0,1678824015,13083.322191719992,21.80500295999809,53572.28706576001
2023-03-14,20:00:17.000,73,11080794,14245,0,1678824016,13083.382818509992,21.720413399998506,53572.25911728001
2023-03-14,20:00:18.000,73,11080660,14245,0,1678824017,13083.429972680002,21.67811862000235,53572.35693696001
2023-03-14,20:00:19.000,73,11080844,13965,0,1678824018,13083.396291129997,21.706315139999788,53572.35693696001
2023-03-14,20:00:20.000,73,11080849,14005,0,1678824019,13083.443445299992,21.67811862000235,53572.34296272
2023-03-14,20:00:21.000,73,11080795,13845,0,1678824020,13083.443445299992,21.621725580000202,53572.48969224
2023-03-14,20:00:22.000,73,11080714,14205,0,1678824021,13083.490599470002,21.579430800004047,53572.601486160005
2023-03-14,20:00:23.000,73,11080796,14005,0,1678824022,13083.483863159992,21.656971230004274,53572.57353768001
2023-03-14,20:00:24.000,73,11080855,13925,0,1678824023,13083.578171499998,21.713364269999147,53572.67135736001
2023-03-14,20:00:25.000,73,11080562,13925,0,1678824024,13083.679216149998,21.7345116600045,53572.76218992001
2023-03-14,20:00:26.000,73,11080753,13925,0,1678824025,13083.793733419989,21.80500295999809,53572.73424144
2023-03-14,20:00:27.000,73,11080660,14045,0,1678824026,13083.827414969994,21.85434687000088,53572.825074
2023-03-14,20:00:28.000,73,11080661,14045,0,1678824027,13083.827414969994,21.92483817000175,53572.8949452
2023-03-14,20:00:29.000,73,11080757,14245,0,1678824028,13083.881305449999,22.04467337999813,53572.887958080006
2023-03-14,20:00:30.000,73,11080803,13965,0,1678824029,13083.827414969994,21.995329470002616,53572.83206112001
2023-03-14,20:00:31.000,73,11080745,14205,0,1678824030,13083.9823501,21.981231210003898,53572.95084216
2023-03-14,20:00:32.000,73,11080749,13965,0,1678824031,13084.11707629999,22.09401729000092,53573.04866184001
2023-03-14,20:00:33.000,73,11080559,14005,0,1678824032,13084.29895666999,22.016476860000694,53573.00673912001
2023-03-14,20:00:34.000,73,11080649,14125,0,1678824033,13084.359583459991,21.87549425999896,53573.153468640005
2023-03-14,20:00:35.000,73,11080573,14045,0,1678824034,13084.716607889997,21.86139600000024,53573.14648152001
2023-03-14,20:00:36.000,73,11080773,14045,0,1678824035,13084.777234679997,21.720413399998506,53573.202378480004
2023-03-14,20:00:37.000,73,11080840,13725,0,1678824036,13084.986060289993,21.783855570000014,53573.30019816
2023-03-14,20:00:38.000,73,11080738,13925,0,1678824037,13085.100577559999,21.68516775000171,53573.272249680005
2023-03-14,20:00:39.000,73,11080644,13925,0,1678824038,13085.29593054999,21.720413399998506,53573.33513376001
2023-03-14,20:00:40.000,73,11080905,14085,0,1678824039,13085.38350258,21.558283409998694,53573.439940560005
2023-03-14,20:00:41.000,73,11080698,14045,0,1678824040,13085.390238889995,21.572381670004688,53573.46788904
2023-03-14,20:00:42.000,73,11080765,13965,0,1678824041,13085.619273429991,21.33271125000465,53573.55173448001
2023-03-14,20:00:43.000,73,11080777,14005,0,1678824042,13085.720318079992,21.410251680004876,53573.51679888
2023-03-14,20:00:44.000,73,11080687,14045,0,1678824043,13085.733790699996,21.191728650002915,53573.5936572
2023-03-14,20:00:45.000,73,11080859,14165,0,1678824044,13085.814626419997,21.262219950003782,53573.63557992
2023-03-14,20:00:46.000,73,11080821,14205,0,1678824045,13085.956088929997,21.23402342999907,53573.74038672
2023-03-14,20:00:47.000,73,11080592,13805,0,1678824046,13085.875253209997,21.10713909000333,53573.81025792
2023-03-14,20:00:48.000,73,11080726,14005,0,1678824047,13085.969561550002,21.10713909000333,53573.86615488001
2023-03-14,20:00:49.000,73,11080894,13885,0,1678824048,13086.084078819993,21.022549530003744,53573.9080776
2023-03-14,20:00:50.000,73,11080922,14005,0,1678824049,13086.111024059988,21.0648443099999,53573.93602608001
2023-03-14,20:00:51.000,73,11080814,13925,0,1678824050,13086.232277639989,21.0648443099999,53574.09672984
2023-03-14,20:00:52.000,73,11080537,14085,0,1678824051,13086.171650849989,21.085991699997976,53573.99891016
2023-03-14,20:00:53.000,73,11080717,13925,0,1678824052,13086.299640739999,21.10713909000333,53574.14563968
2023-03-14,20:00:54.000,73,11080652,13805,0,1678824053,13086.508466349995,21.10713909000333,53574.01987152
2023-03-14,20:00:55.000,73,11080612,14165,0,1678824054,13086.52193897,21.149433869999484,53574.13166544001
2023-03-14,20:00:56.000,73,11080703,13965,0,1678824055,13086.70381934,21.05074605000118,53574.23647224
2023-03-14,20:00:57.000,73,11080775,13965,0,1678824056,13086.811600299996,21.029598660003103,53574.34826616001
2023-03-14,20:00:58.000,73,11080702,13885,0,1678824057,13086.892436019996,21.029598660003103,53574.229485120006
2023-03-14,20:00:59.000,73,11080740,13965,0,1678824058,13087.067580080002,21.015500400004385,53574.21551088
2023-03-14,20:01:00.000,73,11080736,14245,0,1678824059,13087.067580080002,21.04369692000182,53574.28538208
2023-03-14,20:01:01.000,73,11080777,14005,0,1678824060,13087.094525319997,20.916812579998805,53574.53691840001
2023-03-14,20:01:02.000,73,11080768,13925,0,1678824061,13087.215778899998,20.888616060001368,53574.5019828
2023-03-14,20:01:03.000,73,11080610,14045,0,1678824062,13087.323559859993,20.81107563000114,53574.543905520004
2023-03-14,20:01:04.000,73,11080660,14165,0,1678824063,13087.397659269998,20.70533868000348,53574.60678960001
2023-03-14,20:01:05.000,73,11080591,13965,0,1678824064,13087.491967609989,20.70533868000348,53574.60678960001
2023-03-14,20:01:06.000,73,11080771,13965,0,1678824065,13087.57280332999,20.627798250003252,53574.71858352
2023-03-14,20:01:07.000,73,11080756,13845,0,1678824066,13087.768156319995,20.733535200000915,53574.732557760006
2023-03-14,20:01:08.000,73,11080783,13925,0,1678824067,13087.75468369999,20.613699990004534,53574.63473808001
2023-03-14,20:01:09.000,73,11080472,14045,0,1678824068,13087.788365249995,20.663043900000048,53574.82339032001
2023-03-14,20:01:10.000,73,11080734,14045,0,1678824069,13087.98371824,20.543208690003667,53574.86531304
2023-03-14,20:01:11.000,73,11080703,14085,0,1678824070,13088.037608719991,20.59255259999918,53574.90723576
2023-03-14,20:01:12.000,73,11080725,13965,0,1678824071,13088.064553960001,20.6066508599979,53574.84435168001
2023-03-14,20:01:13.000,73,11080739,13845,0,1678824072,13088.212752779997,20.58550346999982,53574.98409408
2023-03-14,20:01:14.000,73,11080858,14125,0,1678824073,13088.313797429997,20.627798250003252,53575.19370768
2023-03-14,20:01:15.000,73,11080747,14125,0,1678824074,13088.509150419988,20.6066508599979,53575.1308236
2023-03-14,20:01:16.000,73,11080781,13845,0,1678824075,13088.509150419988,20.663043900000048,53575.20768192001
2023-03-14,20:01:17.000,73,11080819,14085,0,1678824076,13088.529359349988,20.64894564000133,53575.235630400006
2023-03-14,20:01:18.000,73,11080691,13925,0,1678824077,13088.630403999989,20.70533868000348,53575.2006948
2023-03-14,20:01:19.000,73,11080696,13845,0,1678824078,13088.778602819999,20.670093029999407,53575.235630400006
2023-03-14,20:01:20.000,73,11080745,13885,0,1678824079,13088.8998564,20.64894564000133,53575.30550160001
2023-03-14,20:01:21.000,73,11080896,14085,0,1678824080,13089.02110998,20.620749120003893,53575.39633416001
2023-03-14,20:01:22.000,73,11080496,13845,0,1678824081,13089.149099869996,20.733535200000915,53575.36838568
2023-03-14,20:01:23.000,73,11080642,14165,0,1678824082,13089.16257249,20.64189651000197,53575.44524400001
2023-03-14,20:01:24.000,73,11080709,14205,0,1678824083,13089.438761199992,20.620749120003893,53575.47319248001
2023-03-14,20:01:25.000,73,11080979,13965,0,1678824084,13089.506124300002,20.4727173900028,53575.46620536
2023-03-14,20:01:26.000,73,11080628,13885,0,1678824085,13089.573487399997,20.543208690003667,53575.50812808
2023-03-14,20:01:27.000,73,11080714,14045,0,1678824086,13089.714949909998,20.58550346999982,53575.48716672
2023-03-14,20:01:28.000,73,11080812,14005,0,1678824087,13089.856412419998,20.522061299998313,53575.60594776
2023-03-14,20:01:29.000,73,11080830,14125,0,1678824088,13089.896830279999,20.564356080001744,53575.717741680004
2023-03-14,20:01:30.000,73,11080729,14085,0,1678824089,13090.05850172,20.522061299998313,53575.64088336001
2023-03-14,20:01:31.000,73,11080876,13885,0,1678824090,13090.226909469995,20.345833049999783,53575.57799928
2023-03-14,20:01:32.000,73,11080831,13925,0,1678824091,13090.24038209,20.41632435000065,53575.74569016
2023-03-14,20:01:33.000,73,11080774,13885,0,1678824092,13090.19996423,20.43042260999937,53575.71075456001
2023-03-14,20:01:34.000,73,11080907,13925,0,1678824093,13090.307745189995,20.338783920000424,53575.78062576001
2023-03-14,20:01:35.000,73,11080807,14005,0,1678824094,13090.40205353,20.515012169998954,53575.836522720005
2023-03-14,20:01:36.000,73,11080810,13725,0,1678824095,13090.40205353,20.564356080001744,53575.85748408001
2023-03-14,20:01:37.000,73,11080979,13965,0,1678824096,13090.455944009991,20.69828955000412,53576.03216208
2023-03-14,20:01:38.000,73,11080606,13845,0,1678824097,13090.530043419996,20.63484738000261,53575.97626512001
2023-03-14,20:01:39.000,73,11080751,13925,0,1678824098,13090.543516040001,20.677142159998766,53576.06011056
2023-03-14,20:01:40.000,73,11080721,13765,0,1678824099,13090.455944009991,20.76173171999835,53575.92036816
2023-03-14,20:01:41.000,73,11080610,14045,0,1678824100,13090.489625559996,20.888616060001368,53575.99722648001
2023-03-14,20:01:42.000,73,11080643,13925,0,1678824101,13090.543516040001,20.909763449999446,53576.185878719996
2023-03-14,20:01:43.000,73,11080575,13885,0,1678824102,13090.509834489996,20.973205620000954,53576.15094312
2023-03-14,20:01:44.000,73,11080715,13925,0,1678824103,13090.543516040001,20.909763449999446,53576.11600752001
2023-03-14,20:01:45.000,73,11080734,13965,0,1678824104,13090.678242239992,20.959107360002236,53575.96229088
2023-03-14,20:01:46.000,73,11080889,14245,0,1678824105,13090.738869029992,21.11418822000269,53576.15793024
2023-03-14,20:01:47.000,73,11080935,13885,0,1678824106,13090.839913679993,20.959107360002236,53576.122994640005
2023-03-14,20:01:48.000,73,11080774,14005,0,1678824107,13090.853386299998,21.163532129998202,53575.80857424001
2023-03-14,20:01:49.000,73,11080626,13725,0,1678824108,13090.866858920002,21.262219950003782,53576.074084800006
2023-03-14,20:01:50.000,73,11080684,13885,0,1678824109,13090.967903569988,21.198777780002274,53576.1090204
2023-03-14,20:01:51.000,73,11080780,14245,0,1678824110,13091.008321429988,21.23402342999907,53576.220814320004
2023-03-14,20:01:52.000,73,11080722,14085,0,1678824111,13091.028530359989,21.33976038000401,53576.1090204
2023-03-14,20:01:53.000,73,11080680,14005,0,1678824112,13091.122838699994,21.22697429999971,53576.1090204
2023-03-14,20:01:54.000,73,11080586,13965,0,1678824113,13091.129575009989,21.170581260004838,53576.241775680006
2023-03-14,20:01:55.000,73,11080926,14085,0,1678824114,13091.264301209994,21.022549530003744,53576.29767264
2023-03-14,20:01:56.000,73,11080671,13965,0,1678824115,13091.19020179999,21.212876040000992,53576.15793024
2023-03-14,20:01:57.000,73,11080881,13885,0,1678824116,13091.089157149989,21.248121689997788,53576.15094312
2023-03-14,20:01:58.000,73,11080711,13885,0,1678824117,13091.156520249999,21.311563859999296,53576.21382720001
2023-03-14,20:01:59.000,73,11080731,14045,0,1678824118,13091.008321429988,21.33271125000465,53576.19985296
2023-03-14,20:02:00.000,73,11080819,13805,0,1678824119,13091.015057739998,21.2763182100025,53576.14395600001
2023-03-14,20:02:01.000,73,11080740,13925,0,1678824120,13091.149783939989,21.325662119998015,53576.32562112
2023-03-14,20:02:02.000,73,11080841,13805,0,1678824121,13091.196938109999,21.22697429999971,53576.290685520005
2023-03-14,20:02:03.000,73,11080681,13885,0,1678824122,13091.095893459998,21.29041647000122,53576.15793024
2023-03-14,20:02:04.000,73,11080867,13765,0,1678824123,13091.156520249999,21.33976038000401,53576.36754384
2023-03-14,20:02:05.000,73,11080742,13885,0,1678824124,13091.25082858999,21.297465600000578,53576.30465976
2023-03-14,20:02:06.000,73,11080886,14205,0,1678824125,13091.29124644999,21.537136020000617,53576.25574992
2023-03-14,20:02:07.000,73,11080641,14165,0,1678824126,13091.23061965999,21.304514729999937,53576.22780144
2023-03-14,20:02:08.000,73,11080857,14165,0,1678824127,13091.149783939989,21.375006030000804,53576.290685520005
2023-03-14,20:02:09.000,73,11080984,14045,0,1678824128,13091.156520249999,21.417300810004235,53576.28369840001
2023-03-14,20:02:10.000,73,11080681,13965,0,1678824129,13091.27103751999,21.49484124000446,53576.37453096
2023-03-14,20:02:11.000,73,11080859,14045,0,1678824130,13091.136311319999,21.607627320001484,53576.388505200004
2023-03-14,20:02:12.000,73,11080889,13965,0,1678824131,13091.062211909993,21.579430800004047,53576.388505200004
2023-03-14,20:02:13.000,73,11080851,14125,0,1678824132,13091.089157149989,21.69926601000043,53576.2487628
2023-03-14,20:02:14.000,73,11080726,14165,0,1678824133,13090.954430949998,21.790904699999373,53576.241775680006
2023-03-14,20:02:15.000,73,11080783,13965,0,1678824134,13091.068948219989,21.783855570000014,53576.26972416
2023-03-14,20:02:16.000,73,11080663,14085,0,1678824135,13090.967903569988,22.002378600001975,53576.39549232
2023-03-14,20:02:17.000,73,11080628,14045,0,1678824136,13090.940958329993,21.981231210003898,53576.31164688001
2023-03-14,20:02:18.000,73,11080685,13885,0,1678824137,13090.846649990002,22.051722510004765,53576.41645368
2023-03-14,20:02:19.000,73,11080748,14085,0,1678824138,13090.934222019998,22.079919030002202,53576.41645368
2023-03-14,20:02:20.000,73,11080732,13765,0,1678824139,13090.853386299998,22.115164679998998,53576.22780144
2023-03-14,20:02:21.000,73,11080712,13965,0,1678824140,13090.860122609993,22.27729466999881,53576.25574992
2023-03-14,20:02:22.000,73,11080800,14125,0,1678824141,13090.839913679993,22.50286683000013,53576.37453096
2023-03-14,20:02:23.000,73,11080659,13925,0,1678824142,13090.819704749993,22.55221074000292,53576.4234408
2023-03-14,20:02:24.000,73,11080719,14045,0,1678824143,13090.853386299998,22.524014219998207,53576.40247944001
2023-03-14,20:02:25.000,73,11080824,14125,0,1678824144,13090.934222019998,22.51696508999885,53576.36754384
2023-03-14,20:02:26.000,73,11080737,14045,0,1678824145,13090.934222019998,22.601554649998434,53576.409466560006
2023-03-14,20:02:27.000,73,11080811,14085,0,1678824146,13090.967903569988,22.707291600003373,53576.318634
2023-03-14,20:02:28.000,73,11080735,14325,0,1678824147,13090.853386299998,22.841225069998472,53576.388505200004
2023-03-14,20:02:29.000,73,11080716,13925,0,1678824148,13090.826441060002,22.84827419999783,53576.44440216
2023-03-14,20:02:30.000,73,11080744,14085,0,1678824149,13090.853386299998,22.96810941000149,53576.47235064
2023-03-14,20:02:31.000,73,11080607,13965,0,1678824150,13090.806232130002,23.073846359999152,53576.46536352
2023-03-14,20:02:32.000,73,11080846,13965,0,1678824151,13090.610879139997,23.32056590999855,53576.45138928001
2023-03-14,20:02:33.000,73,11080700,13965,0,1678824152,13090.610879139997,23.341713300003903,53576.45138928001
2023-03-14,20:02:34.000,73,11080717,13805,0,1678824153,13090.604142830001,23.440401120002207,53576.46536352
2023-03-14,20:02:35.000,73,11080677,13965,0,1678824154,13090.617615449992,23.461548510000284,53576.44440216
2023-03-14,20:02:36.000,73,11080609,14165,0,1678824155,13090.631088069997,23.658924150004168,53576.44440216
2023-03-14,20:02:37.000,73,11080783,14085,0,1678824156,13090.530043419996,23.72941544999776,53576.493312
2023-03-14,20:02:38.000,73,11080831,14245,0,1678824157,13090.543516040001,23.806955879997986,53576.353569599996
2023-03-14,20:02:39.000,73,11080670,13925,0,1678824158,13090.530043419996,23.806955879997986,53576.388505200004
2023-03-14,20:02:40.000,73,11080740,13965,0,1678824159,13090.550252349996,23.856299790000776,53576.50029912001
2023-03-14,20:02:41.000,73,11080622,14045,0,1678824160,13090.476152939991,23.870398049999494,53576.46536352
2023-03-14,20:02:42.000,73,11080696,13725,0,1678824161,13090.408789839996,23.919741960002284,53576.45138928001
2023-03-14,20:02:43.000,73,11080897,13965,0,1678824162,13090.40205353,23.898594570004207,53576.43741504
2023-03-14,20:02:44.000,73,11080806,14085,0,1678824163,13090.348163049995,23.898594570004207,53576.353569599996
2023-03-14,20:02:45.000,73,11080801,14085,0,1678824164,13090.34142674,23.926791090001643,53576.45138928001
2023-03-14,20:02:46.000,73,11080892,13965,0,1678824165,13090.267327329995,23.926791090001643,53576.353569599996
2023-03-14,20:02:47.000,73,11080694,14045,0,1678824166,13090.27406363999,24.032528039999306,53576.44440216
2023-03-14,20:02:48.000,73,11080755,14085,0,1678824167,13090.25385470999,24.018429780000588,53576.53523472
2023-03-14,20:02:49.000,73,11080707,13685,0,1678824168,13090.19322791999,24.117117599998892,53576.51427336
2023-03-14,20:02:50.000,73,11080859,13925,0,1678824169,13090.15281005999,24.159412380002323,53576.51427336
2023-03-14,20:02:51.000,73,11080980,13925,0,1678824170,13090.11912851,24.095970210000814,53576.47933776001
2023-03-14,20:02:52.000,73,11080719,14045,0,1678824171,13090.11239219999,24.24400194000191,53576.47933776001
2023-03-14,20:02:53.000,73,11080598,14005,0,1678824172,13089.997874929999,24.307444110003416,53576.31164688001
2023-03-14,20:02:54.000,73,11080540,13685,0,1678824173,13090.03155647999,24.300394980004057,53576.38151808001
2023-03-14,20:02:55.000,73,11080799,14045,0,1678824174,13090.024820169994,24.35678801999893,53576.44440216
2023-03-14,20:02:56.000,73,11080652,14085,0,1678824175,13090.045029099994,24.39908280000236,53576.41645368
2023-03-14,20:02:57.000,73,11080655,13885,0,1678824176,13090.045029099994,24.533016270004737,53576.458376400005
2023-03-14,20:02:58.000,73,11080626,14205,0,1678824177,13090.004611239994,24.511868879999383,53576.47933776001
2023-03-14,20:02:59.000,73,11080724,13885,0,1678824178,13090.065238029994,24.5259671399981,53576.493312
2023-03-14,20:03:00.000,73,11080719,14125,0,1678824179,13090.09891958,24.533016270004737,53576.43741504
2023-03-14,20:03:01.000,73,11080717,14085,0,1678824180,13090.07197433999,24.652851480001118,53576.556196080004
2023-03-14,20:03:02.000,73,11080849,14085,0,1678824181,13090.11912851,24.652851480001118,53576.43741504
2023-03-14,20:03:03.000,73,11080677,14085,0,1678824182,13090.11912851,24.652851480001118,53576.339595360005
2023-03-14,20:03:04.000,73,11080733,13925,0,1678824183,13090.21343684999,24.779735820004134,53576.45138928001
2023-03-14,20:03:05.000,73,11080788,14005,0,1678824184,13090.226909469995,24.85727625000436,53576.409466560006
2023-03-14,20:03:06.000,73,11080618,13805,0,1678824185,13090.267327329995,24.906620159999875,53576.54222184
2023-03-14,20:03:07.000,73,11080676,13885,0,1678824186,13090.19996423,24.81498147000093,53576.6330544
2023-03-14,20:03:08.000,73,11080763,14045,0,1678824187,13090.19996423,24.86432538000372,53576.2487628
2023-03-14,20:03:09.000,73,11080545,14005,0,1678824188,13090.15954637,24.920718419998593,53576.41645368
2023-03-14,20:03:10.000,73,11080564,13925,0,1678824189,13090.29427256999,24.906620159999875,53576.4234408
2023-03-14,20:03:11.000,73,11080822,14085,0,1678824190,13090.29427256999,24.970062330001383,53576.47235064
2023-03-14,20:03:12.000,73,11080658,14085,0,1678824191,13090.36163567,24.934816680004587,53576.43042792001
2023-03-14,20:03:13.000,73,11080685,14085,0,1678824192,13090.348163049995,24.955964070002665,53576.45138928001
2023-03-14,20:03:14.000,73,11080741,14085,0,1678824193,13090.408789839996,25.03350450000289,53576.57017032001
2023-03-14,20:03:15.000,73,11080860,14005,0,1678824194,13090.550252349996,25.082848409998405,53576.46536352
2023-03-14,20:03:16.000,73,11080676,14125,0,1678824195,13090.530043419996,25.082848409998405,53576.47235064
2023-03-14,20:03:17.000,73,11080694,14125,0,1678824196,13090.523307110001,25.132192320001195,53576.43741504
2023-03-14,20:03:18.000,73,11080559,14125,0,1678824197,13090.543516040001,25.244978399998217,53576.4234408
2023-03-14,20:03:19.000,73,11080815,13845,0,1678824198,13090.637824379992,25.322518829998444,53576.54920896001
2023-03-14,20:03:20.000,73,11080713,14045,0,1678824199,13090.684978550002,25.45645230000082,53576.521260479996
2023-03-14,20:03:21.000,73,11080887,13965,0,1678824200,13090.752341649997,25.470550559999538,53576.53523472
2023-03-14,20:03:22.000,73,11080661,13925,0,1678824201,13090.792759509997,25.660877070004062,53576.57017032001
2023-03-14,20:03:23.000,73,11080790,14085,0,1678824202,13090.752341649997,25.583336640003836,53576.58414456
2023-03-14,20:03:24.000,73,11080683,13805,0,1678824203,13090.745605340002,25.63972967999871,53576.66799000001
2023-03-14,20:03:25.000,73,11080730,14005,0,1678824204,13090.658033309992,25.68202446000214,53576.69593848001
2023-03-14,20:03:26.000,73,11080787,14005,0,1678824205,13090.624351760001,25.766614020001725,53576.626067280005
2023-03-14,20:03:27.000,73,11080832,13845,0,1678824206,13090.550252349996,25.745466630003648,53576.59113168
2023-03-14,20:03:28.000,73,11080898,14085,0,1678824207,13090.509834489996,25.73841750000429,53576.723886960004
2023-03-14,20:03:29.000,73,11080719,13965,0,1678824208,13090.48288925,25.85825271000067,53576.793758160005
2023-03-14,20:03:30.000,73,11080748,14005,0,1678824209,13090.42226246,25.935793140000897,53576.723886960004
2023-03-14,20:03:31.000,73,11080753,14085,0,1678824210,13090.455944009991,25.85120358000131,53576.66799000001
2023-03-14,20:03:32.000,73,11080631,13965,0,1678824211,13090.348163049995,25.928744010001537,53576.73786120001
2023-03-14,20:03:33.000,73,11080544,14165,0,1678824212,13090.348163049995,25.787761409999803,53576.7727968
2023-03-14,20:03:34.000,73,11080855,14045,0,1678824213,13090.3818446,25.90759662000346,53576.70991272
2023-03-14,20:03:35.000,73,11080735,14125,0,1678824214,13090.3818446,25.92169488000218,53576.66100288
2023-03-14,20:03:36.000,73,11080571,13965,0,1678824215,13090.3818446,25.999235310002405,53576.6330544
2023-03-14,20:03:37.000,73,11080829,14045,0,1678824216,13090.327954119995,25.928744010001537,53576.75183544
2023-03-14,20:03:38.000,73,11080535,13765,0,1678824217,13090.30100888,26.055628350004554,53576.61908016001
2023-03-14,20:03:39.000,73,11080999,14045,0,1678824218,13090.21343684999,26.09087400000135,53576.626067280005
2023-03-14,20:03:40.000,73,11080914,14325,0,1678824219,13090.247118399995,26.126119649998145,53576.723886960004
2023-03-14,20:03:41.000,73,11080673,14045,0,1678824220,13090.226909469995,26.1472670400035,53576.70991272
2023-03-14,20:03:42.000,73,11080851,13765,0,1678824221,13090.31448149999,26.1472670400035,53576.7727968
2023-03-14,20:03:43.000,73,11080677,14245,0,1678824222,13090.30100888,26.168414430001576,53576.59113168
2023-03-14,20:03:44.000,73,11080699,14085,0,1678824223,13090.36163567,26.168414430001576,53576.68196424
2023-03-14,20:03:45.000,73,11080622,14165,0,1678824224,13090.37510828999,26.14021791000414,53576.60510592
2023-03-14,20:03:46.000,73,11080614,13925,0,1678824225,13090.30100888,26.161365300002217,53576.64702864001
2023-03-14,20:03:47.000,73,11080730,14205,0,1678824226,13090.287536259995,26.09792313000071,53576.86362936001
2023-03-14,20:03:48.000,73,11080837,13925,0,1678824227,13090.247118399995,26.119070519998786,53576.61908016001
2023-03-14,20:03:49.000,73,11080726,13925,0,1678824228,13090.348163049995,25.985137050003686,53576.66799000001
2023-03-14,20:03:50.000,73,11080742,13845,0,1678824229,13090.27406363999,26.104972260000068,53576.65401576
2023-03-14,20:03:51.000,73,11080695,13925,0,1678824230,13090.28079995,26.20366007999837,53576.6330544
2023-03-14,20:03:52.000,73,11080898,13925,0,1678824231,13090.27406363999,26.295298770004592,53576.70991272
2023-03-14,20:03:53.000,73,11080604,13845,0,1678824232,13090.287536259995,26.231856600003084,53576.64702864001
2023-03-14,20:03:54.000,73,11080703,13925,0,1678824233,13090.37510828999,26.21070920999773,53576.6330544
2023-03-14,20:03:55.000,73,11080657,14045,0,1678824234,13090.348163049995,26.231856600003084,53576.7029256
2023-03-14,20:03:56.000,73,11080852,14085,0,1678824235,13090.33469042999,26.32349529000203,53576.82170664
2023-03-14,20:03:57.000,73,11080533,14205,0,1678824236,13090.28079995,26.30939703000331,53576.68196424
2023-03-14,20:03:58.000,73,11080708,13885,0,1678824237,13090.206700539995,26.32349529000203,53576.688951359996
2023-03-14,20:03:59.000,73,11080718,14005,0,1678824238,13090.226909469995,26.45037962999777,53576.7727968
2023-03-14,20:04:00.000,73,11080775,14165,0,1678824239,13090.28079995,26.464477890003764,53576.8077324
2023-03-14,20:04:01.000,73,11080748,14045,0,1678824240,13090.32121781,26.351691809999465,53576.7727968
2023-03-14,20:04:02.000,73,11080757,14005,0,1678824241,13090.455944009991,26.527920059997996,53576.73087408
2023-03-14,20:04:03.000,73,11080717,13885,0,1678824242,13090.39531721999,26.584313100000145,53576.80074528
2023-03-14,20:04:04.000,73,11080802,14005,0,1678824243,13090.428998769996,26.647755270001653,53576.723886960004
2023-03-14,20:04:05.000,73,11080533,14045,0,1678824244,13090.590670209996,26.654804400001012,53576.793758160005
2023-03-14,20:04:06.000,73,11080780,13765,0,1678824245,13090.550252349996,26.66185353000037,53576.842668000005
2023-03-14,20:04:07.000,73,11080809,14085,0,1678824246,13090.530043419996,26.77463961000467,53576.78677104001
2023-03-14,20:04:08.000,73,11080776,13965,0,1678824247,13090.543516040001,26.654804400001012,53576.744848320006
2023-03-14,20:04:09.000,73,11080710,14005,0,1678824248,13090.590670209996,26.746443089999957,53576.73786120001
2023-03-14,20:04:10.000,73,11080733,14085,0,1678824249,13090.624351760001,26.54201832000399,53576.73087408
2023-03-14,20:04:11.000,73,11080879,14005,0,1678824250,13090.610879139997,26.464477890003764,53576.75882256
2023-03-14,20:04:12.000,73,11080572,13965,0,1678824251,13090.631088069997,26.48562528000184,53576.82170664
2023-03-14,20:04:13.000,73,11080724,14165,0,1678824252,13090.550252349996,26.690050049997808,53576.78677104001
2023-03-14,20:04:14.000,73,11080637,13805,0,1678824253,13090.570461279996,26.53496919000463,53576.83568088001
2023-03-14,20:04:15.000,73,11080716,13885,0,1678824254,13090.503098180001,26.513821799999278,53576.81471952001
2023-03-14,20:04:16.000,73,11080864,14245,0,1678824255,13090.644560690002,26.570214840001427,53576.82869376
2023-03-14,20:04:17.000,73,11080787,14085,0,1678824256,13090.590670209996,26.66185353000037,53576.912539200006
2023-03-14,20:04:18.000,73,11080791,13885,0,1678824257,13090.583933900001,26.591362229999504,53576.82170664
2023-03-14,20:04:19.000,73,11080582,14125,0,1678824258,13090.651296999997,26.53496919000463,53576.80074528
2023-03-14,20:04:20.000,73,11080757,13925,0,1678824259,13090.624351760001,26.612509620004857,53576.82869376
2023-03-14,20:04:21.000,73,11080727,13885,0,1678824260,13090.664769620002,26.50677266999992,53576.76580968001
2023-03-14,20:04:22.000,73,11080727,14125,0,1678824261,13090.577197589992,26.45037962999777,53576.7727968
2023-03-14,20:04:23.000,73,11080889,14085,0,1678824262,13090.617615449992,26.577263970000786,53576.81471952001
2023-03-14,20:04:24.000,73,11080736,14045,0,1678824263,13090.624351760001,26.67595178999909,53576.75183544
2023-03-14,20:04:25.000,73,11080670,14005,0,1678824264,13090.772550579997,26.626607880003576,53576.89856496
2023-03-14,20:04:26.000,73,11080916,14205,0,1678824265,13090.839913679993,26.760541349998675,53576.91952632
2023-03-14,20:04:27.000,73,11080759,14045,0,1678824266,13090.887067850002,26.831032649999543,53576.87061648
2023-03-14,20:04:28.000,73,11080916,13965,0,1678824267,13090.779286889992,26.90857307999977,53576.82869376
2023-03-14,20:04:29.000,73,11080738,13965,0,1678824268,13090.880331539993,26.90857307999977,53576.78677104001
2023-03-14,20:04:30.000,73,11080825,14005,0,1678824269,13090.873595229998,26.9508678600032,53576.90555208001
2023-03-14,20:04:31.000,73,11080861,13805,0,1678824270,13090.907276780003,26.93676960000448,53576.75183544
2023-03-14,20:04:32.000,73,11080726,14125,0,1678824271,13090.914013089998,26.922671339998487,53576.8776036
2023-03-14,20:04:33.000,73,11080467,13965,0,1678824272,13090.934222019998,26.9508678600032,53576.83568088001
2023-03-14,20:04:34.000,73,11080749,13965,0,1678824273,13091.008321429988,26.8380817799989,53576.912539200006
2023-03-14,20:04:35.000,73,11080680,14005,0,1678824274,13091.089157149989,26.866278300003614,53576.82869376
2023-03-14,20:04:36.000,73,11080668,14045,0,1678824275,13090.914013089998,26.788737870003388,53576.82869376
2023-03-14,20:04:37.000,73,11080786,14045,0,1678824276,13091.035266669998,26.73234483000124,53576.8776036
2023-03-14,20:04:38.000,73,11080721,13885,0,1678824277,13091.035266669998,26.767590479998034,53576.89856496
2023-03-14,20:04:39.000,73,11080800,13885,0,1678824278,13091.156520249999,26.746443089999957,53576.856642239996
2023-03-14,20:04:40.000,73,11080702,14125,0,1678824279,13091.19020179999,26.73234483000124,53576.891577840004
2023-03-14,20:04:41.000,73,11080829,13925,0,1678824280,13091.23061965999,26.633657010002935,53576.94048768
2023-03-14,20:04:42.000,73,11080569,13885,0,1678824281,13091.129575009989,26.66890265999973,53576.91952632
2023-03-14,20:04:43.000,73,11080736,14245,0,1678824282,13091.169992869989,26.591362229999504,53576.84965512
2023-03-14,20:04:44.000,73,11080784,13925,0,1678824283,13091.163256559994,26.598411359998863,53577.00337176001
2023-03-14,20:04:45.000,73,11080591,14045,0,1678824284,13091.196938109999,26.45037962999777,53576.88459072001
2023-03-14,20:04:46.000,73,11080486,13885,0,1678824285,13091.237355969999,26.478576150002482,53576.94048768
2023-03-14,20:04:47.000,73,11080518,13845,0,1678824286,13091.068948219989,26.471527020003123,53576.7727968
2023-03-14,20:04:48.000,73,11080741,14005,0,1678824287,13091.068948219989,26.464477890003764,53576.891577840004
2023-03-14,20:04:49.000,73,11080784,13965,0,1678824288,13091.095893459998,26.379888330004178,53576.90555208001
2023-03-14,20:04:50.000,73,11080766,13885,0,1678824289,13091.163256559994,26.457428760004404,53576.90555208001
2023-03-14,20:04:51.000,73,11080664,14045,0,1678824290,13091.075684529998,26.365790069998184,53576.842668000005
2023-03-14,20:04:52.000,73,11080920,13805,0,1678824291,13091.089157149989,26.422183110000333,53576.77978392
2023-03-14,20:04:53.000,73,11080790,14045,0,1678824292,13090.920749399993,26.457428760004404,53576.60510592
2023-03-14,20:04:54.000,73,11080594,14045,0,1678824293,13090.914013089998,26.31644616000267,53576.793758160005
2023-03-14,20:04:55.000,73,11080800,14245,0,1678824294,13090.988112499988,26.457428760004404,53576.71689984001
2023-03-14,20:04:56.000,73,11080662,14005,0,1678824295,13090.900540469993,26.365790069998184,53576.81471952001
2023-03-14,20:04:57.000,73,11080918,13965,0,1678824296,13090.961167259993,26.513821799999278,53576.70991272
2023-03-14,20:04:58.000,73,11080638,13965,0,1678824297,13090.833177369997,26.365790069998184,53576.7727968
2023-03-14,20:04:59.000,73,11080843,14005,0,1678824298,13090.974639879998,26.295298770004592,53576.842668000005
2023-03-14,20:05:00.000,73,11080612,13885,0,1678824299,13090.954430949998,26.344642680000106,53576.76580968001
2023-03-14,20:05:01.000,73,11080870,13845,0,1678824300,13091.048739289989,26.196610949999013,53576.68196424
2023-03-14,20:05:02.000,73,11080803,13845,0,1678824301,13090.947694639988,26.196610949999013,53576.73087408
2023-03-14,20:05:03.000,73,11080639,13885,0,1678824302,13090.927485709988,26.14021791000414,53576.69593848001
2023-03-14,20:05:04.000,73,11080646,14085,0,1678824303,13090.914013089998,26.08382487000199,53576.688951359996
2023-03-14,20:05:05.000,73,11080617,13965,0,1678824304,13090.934222019998,26.119070519998786,53576.73087408
2023-03-14,20:05:06.000,73,11080825,13885,0,1678824305,13090.914013089998,26.055628350004554,53576.61209304
2023-03-14,20:05:07.000,73,11080652,13645,0,1678824306,13090.812968439997,26.055628350004554,53576.688951359996
2023-03-14,20:05:08.000,73,11080529,14245,0,1678824307,13090.698451169992,26.08382487000199,53576.50029912001
2023-03-14,20:05:09.000,73,11080761,13965,0,1678824308,13090.738869029992,25.928744010001537,53576.458376400005
2023-03-14,20:05:10.000,73,11080714,13965,0,1678824309,13090.738869029992,25.84415445000195,53576.54222184
2023-03-14,20:05:11.000,73,11080682,14085,0,1678824310,13090.738869029992,25.830056190003233,53576.43042792001
2023-03-14,20:05:12.000,73,11080718,14005,0,1678824311,13090.651296999997,25.773663150001084,53576.43042792001
2023-03-14,20:05:13.000,73,11080790,14085,0,1678824312,13090.738869029992,25.780712280000444,53576.45138928001
2023-03-14,20:05:14.000,73,11080927,14085,0,1678824313,13090.786023200002,25.68202446000214,53576.44440216
2023-03-14,20:05:15.000,73,11080620,14165,0,1678824314,13090.732132719997,25.526943600001687,53576.493312
2023-03-14,20:05:16.000,73,11080796,14045,0,1678824315,13090.631088069997,25.519894470002328,53576.44440216
2023-03-14,20:05:17.000,73,11080579,14045,0,1678824316,13090.556988659991,25.49169795000489,53576.31164688001
2023-03-14,20:05:18.000,73,11080565,14085,0,1678824317,13090.536779729991,25.414157520004665,53576.33260824001
2023-03-14,20:05:19.000,73,11080640,13925,0,1678824318,13090.563724970001,25.301371440000366,53576.44440216
2023-03-14,20:05:20.000,73,11080633,14085,0,1678824319,13090.489625559996,25.27317492000293,53576.37453096
2023-03-14,20:05:21.000,73,11080655,14085,0,1678824320,13090.503098180001,25.39301012999931,53576.241775680006
2023-03-14,20:05:22.000,73,11080964,13965,0,1678824321,13090.428998769996,25.357764480002515,53576.36754384
2023-03-14,20:05:23.000,73,11080782,14005,0,1678824322,13090.35489935999,25.315469699999085,53576.23478856001
2023-03-14,20:05:24.000,73,11080676,14005,0,1678824323,13090.35489935999,25.2308801399995,53576.29767264
2023-03-14,20:05:25.000,73,11080653,14165,0,1678824324,13090.348163049995,25.301371440000366,53576.37453096
2023-03-14,20:05:26.000,73,11080769,13885,0,1678824325,13090.39531721999,25.308420569999726,53576.22780144
2023-03-14,20:05:27.000,73,11080535,14085,0,1678824326,13090.31448149999,25.195634490002703,53576.1788916
2023-03-14,20:05:28.000,73,11080908,14045,0,1678824327,13090.287536259995,25.16038883999863,53576.26273704001
2023-03-14,20:05:29.000,73,11080650,13765,0,1678824328,13090.39531721999,25.075799279999046,53576.33260824001
2023-03-14,20:05:30.000,73,11080769,14005,0,1678824329,13090.42226246,25.132192320001195,53576.27671128
2023-03-14,20:05:31.000,73,11080663,13885,0,1678824330,13090.39531721999,25.04760276000161,53576.339595360005
2023-03-14,20:05:32.000,73,11080737,13965,0,1678824331,13090.287536259995,25.05465189000097,53576.074084800006
2023-03-14,20:05:33.000,73,11080781,14085,0,1678824332,13090.21343684999,24.970062330001383,53576.08805904
2023-03-14,20:05:34.000,73,11080688,13965,0,1678824333,13090.287536259995,25.146290579999913,53576.004213600005
2023-03-14,20:05:35.000,73,11080749,13885,0,1678824334,13090.31448149999,25.019406240004173,53576.03216208
2023-03-14,20:05:36.000,73,11080665,13845,0,1678824335,13090.31448149999,24.977111460000742,53576.004213600005
2023-03-14,20:05:37.000,73,11080769,14365,0,1678824336,13090.33469042999,25.012357110004814,53576.12998176
2023-03-14,20:05:38.000,73,11080762,14085,0,1678824337,13090.30100888,25.012357110004814,53576.122994640005
2023-03-14,20:05:39.000,73,11080741,14085,0,1678824338,13090.40205353,24.76563755999814,53575.99023936
2023-03-14,20:05:40.000,73,11080731,13925,0,1678824339,13090.34142674,24.82203060000029,53575.906393920006
2023-03-14,20:05:41.000,73,11080643,14085,0,1678824340,13090.29427256999,24.836128859999008,53576.08107192
2023-03-14,20:05:42.000,73,11080728,14165,0,1678824341,13090.26059102,24.82203060000029,53575.82953560001
2023-03-14,20:05:43.000,73,11080732,14045,0,1678824342,13090.13933744,24.786784950003494,53575.98325224
2023-03-14,20:05:44.000,73,11080581,13885,0,1678824343,13090.17301898999,24.723342780001985,53575.89241968
2023-03-14,20:05:45.000,73,11080528,14085,0,1678824344,13090.186491609995,24.723342780001985,53575.885432560004
2023-03-14,20:05:46.000,73,11080771,14005,0,1678824345,13090.065238029994,24.772686690004775,53575.99023936
2023-03-14,20:05:47.000,73,11080703,14045,0,1678824346,13089.964193379994,24.610556699997687,53575.99722648001
2023-03-14,20:05:48.000,73,11080820,14005,0,1678824347,13089.809258249988,24.659900610000477,53575.87844544001
2023-03-14,20:05:49.000,73,11080823,13925,0,1678824348,13089.822730869993,24.688097129997914,53575.74569016
2023-03-14,20:05:50.000,73,11080837,13805,0,1678824349,13089.735158839998,24.652851480001118,53575.82254848
2023-03-14,20:05:51.000,73,11080670,13965,0,1678824350,13089.667795740002,24.603507569998328,53575.80158712
2023-03-14,20:05:52.000,73,11080762,14245,0,1678824351,13089.661059429993,24.716293650002626,53575.94132952
2023-03-14,20:05:53.000,73,11080748,13805,0,1678824352,13089.573487399997,24.58236018000025,53575.87145832
2023-03-14,20:05:54.000,73,11080798,13885,0,1678824353,13089.593696329997,24.772686690004775,53575.85748408001
2023-03-14,20:05:55.000,73,11080762,13885,0,1678824354,13089.560014779992,24.568261920001532,53575.92735528001
2023-03-14,20:05:56.000,73,11080691,14005,0,1678824355,13089.600432639993,24.59645843999897,53575.71075456001
2023-03-14,20:05:57.000,73,11080759,14005,0,1678824356,13089.438761199992,24.504819750000024,53575.77363864
2023-03-14,20:05:58.000,73,11080887,14005,0,1678824357,13089.364661790001,24.321542370002135,53575.64088336001
2023-03-14,20:05:59.000,73,11080710,13925,0,1678824358,13089.405079650001,24.258100200000627,53575.668831840005
2023-03-14,20:06:00.000,73,11080612,13805,0,1678824359,13089.324243930001,24.17351064000104,53575.68979320001
2023-03-14,20:06:01.000,73,11080842,14165,0,1678824360,13089.371398099996,24.22285455000383,53575.68979320001
2023-03-14,20:06:02.000,73,11080803,14125,0,1678824361,13089.18278142,24.088921080001455,53575.66184472001
2023-03-14,20:06:03.000,73,11080840,13925,0,1678824362,13089.068264149995,24.145314120003604,53575.66184472001
2023-03-14,20:06:04.000,73,11080855,14245,0,1678824363,13089.08173677,24.088921080001455,53575.57799928
2023-03-14,20:06:05.000,73,11080837,13765,0,1678824364,13089.128890939995,23.99728239000251,53575.64787048
2023-03-14,20:06:06.000,73,11080488,14045,0,1678824365,13089.027846289995,23.78580848999991,53575.59896064
2023-03-14,20:06:07.000,73,11080644,14045,0,1678824366,13088.96048319,23.884496309998212,53575.53607656
2023-03-14,20:06:08.000,73,11080701,14005,0,1678824367,13088.96048319,23.792857619999268,53575.61293488001
2023-03-14,20:06:09.000,73,11080873,13885,0,1678824368,13088.967219499995,23.623678500000096,53575.5849864
2023-03-14,20:06:10.000,73,11080695,13885,0,1678824369,13089.04131891,23.77171023000119,53575.63389624
2023-03-14,20:06:11.000,73,11080760,13925,0,1678824370,13088.987428429995,23.567285459997947,53575.619922000005
2023-03-14,20:06:12.000,73,11080844,14005,0,1678824371,13088.96048319,23.58138372000394,53575.52908944
2023-03-14,20:06:13.000,73,11080843,14085,0,1678824372,13088.75165757999,23.510892420003074,53575.4801796
2023-03-14,20:06:14.000,73,11080821,13925,0,1678824373,13088.569777209988,23.348762430003262,53575.46620536
2023-03-14,20:06:15.000,73,11080723,13965,0,1678824374,13088.637140309998,23.454499380000925,53575.59896064
2023-03-14,20:06:16.000,73,11080672,13885,0,1678824375,13088.542831969993,23.398106339998776,53575.61293488001
2023-03-14,20:06:17.000,73,11080880,13885,0,1678824376,13088.495677799998,23.41925373000413,53575.64088336001
2023-03-14,20:06:18.000,73,11080696,14045,0,1678824377,13088.286852190002,23.36990982000134,53575.48716672
2023-03-14,20:06:19.000,73,11080924,13885,0,1678824378,13088.273379569997,23.348762430003262,53575.52908944
2023-03-14,20:06:20.000,73,11080873,14405,0,1678824379,13088.334006359997,23.447450250001566,53575.50812808
2023-03-14,20:06:21.000,73,11080586,14085,0,1678824380,13088.192543849997,23.440401120002207,53575.54306368001
2023-03-14,20:06:22.000,73,11080767,14245,0,1678824381,13088.199280159992,23.65187502000481,53575.668831840005
2023-03-14,20:06:23.000,73,11080732,14085,0,1678824382,13088.192543849997,23.475646769999003,53575.46620536
2023-03-14,20:06:24.000,73,11080673,13965,0,1678824383,13088.185807540001,23.59548198000266,53575.53607656
2023-03-14,20:06:25.000,73,11080787,14245,0,1678824384,13088.313797429997,23.524990680001792,53575.60594776
2023-03-14,20:06:26.000,73,11080592,14045,0,1678824385,13088.266643260002,23.65187502000481,53575.6548576
2023-03-14,20:06:27.000,73,11080816,14125,0,1678824386,13088.212752779997,23.510892420003074,53575.57799928
2023-03-14,20:06:28.000,73,11080928,14125,0,1678824387,13088.138653369992,23.48269589999836,53575.47319248001
2023-03-14,20:06:29.000,73,11080819,13965,0,1678824388,13088.158862299992,23.574334590004582,53575.403321280006
2023-03-14,20:06:30.000,73,11080641,14165,0,1678824389,13088.145389680001,23.623678500000096,53575.51511520001
2023-03-14,20:06:31.000,73,11080793,14085,0,1678824390,13088.091499199996,23.680071540002245,53575.46620536
2023-03-14,20:06:32.000,73,11080904,14085,0,1678824391,13087.98371824,23.616629370000737,53575.47319248001
2023-03-14,20:06:33.000,73,11080872,13845,0,1678824392,13088.04434503,23.55318719999923,53575.54306368001
2023-03-14,20:06:34.000,73,11080910,14045,0,1678824393,13088.084762890001,23.680071540002245,53575.55703792
2023-03-14,20:06:35.000,73,11080721,14165,0,1678824394,13088.017399789991,23.475646769999003,53575.4801796
2023-03-14,20:06:36.000,73,11080914,14205,0,1678824395,13087.97698192999,23.440401120002207,53575.57799928
2023-03-14,20:06:37.000,73,11080703,13925,0,1678824396,13087.89614620999,23.468597639999643,53575.4801796
2023-03-14,20:06:38.000,73,11080710,14005,0,1678824397,13087.950036689996,23.616629370000737,53575.32646296001
2023-03-14,20:06:39.000,73,11080498,14085,0,1678824398,13087.929827759996,23.348762430003262,53575.47319248001
2023-03-14,20:06:40.000,73,11080776,13965,0,1678824399,13087.91635513999,23.574334590004582,53575.50812808
2023-03-14,20:06:41.000,73,11081021,14045,0,1678824400,13088.064553960001,23.433351990002848,53575.4801796
2023-03-14,20:06:42.000,73,11080640,13965,0,1678824401,13088.091499199996,23.496794160004356,53575.56402504001
2023-03-14,20:06:43.000,73,11080739,14085,0,1678824402,13088.152125989996,23.36286069000198,53575.42428264001
2023-03-14,20:06:44.000,73,11080802,14085,0,1678824403,13088.152125989996,23.35581156000262,53575.46620536
2023-03-14,20:06:45.000,73,11080790,13925,0,1678824404,13088.091499199996,23.41925373000413,53575.44524400001
2023-03-14,20:06:46.000,73,11080679,13965,0,1678824405,13087.990454549996,23.405155469998135,53575.49415384001
2023-03-14,20:06:47.000,73,11080650,14125,0,1678824406,13087.86246466,23.461548510000284,53575.43126976
2023-03-14,20:06:48.000,73,11080766,13965,0,1678824407,13087.89614620999,23.398106339998776,53575.571012160006
2023-03-14,20:06:49.000,73,11080674,13965,0,1678824408,13087.889409899995,23.41220460000477,53575.571012160006
2023-03-14,20:06:50.000,73,11080687,14085,0,1678824409,13087.88267359,23.54613806999987,53575.5849864
2023-03-14,20:06:51.000,73,11080819,14005,0,1678824410,13087.96350931,23.58138372000394,53575.52908944
2023-03-14,20:06:52.000,73,11080797,13645,0,1678824411,13087.970245619996,23.637776759998815,53575.48716672
2023-03-14,20:06:53.000,73,11080726,14045,0,1678824412,13087.80183787,23.701218930000323,53575.62690912
2023-03-14,20:06:54.000,73,11080851,14165,0,1678824413,13087.92309145,23.665973280003527,53575.55703792
2023-03-14,20:06:55.000,73,11080630,14005,0,1678824414,13088.017399789991,23.870398049999494,53575.56402504001
2023-03-14,20:06:56.000,73,11080731,14005,0,1678824415,13088.104971820001,23.78580848999991,53575.6548576
2023-03-14,20:06:57.000,73,11080787,14045,0,1678824416,13088.131917059996,23.870398049999494,53575.5849864
2023-03-14,20:06:58.000,73,11080604,13885,0,1678824417,13088.226225400002,23.912692830002925,53575.668831840005
2023-03-14,20:06:59.000,73,11080666,14165,0,1678824418,13088.246434330002,23.8351524000027,53575.67581896
2023-03-14,20:07:00.000,73,11080762,13965,0,1678824419,13088.138653369992,23.77875936000055,53575.668831840005
2023-03-14,20:07:01.000,73,11080648,13965,0,1678824420,13088.199280159992,23.870398049999494,53575.571012160006
2023-03-14,20:07:02.000,73,11080545,14125,0,1678824421,13088.145389680001,23.750562840003113,53575.82953560001
2023-03-14,20:07:03.000,73,11080719,13925,0,1678824422,13088.125180750001,23.905643700003566,53575.77363864
2023-03-14,20:07:04.000,73,11080948,14125,0,1678824423,13088.104971820001,23.842201530002058,53575.7247288
2023-03-14,20:07:05.000,73,11080881,14045,0,1678824424,13088.098235509991,23.76466110000183,53575.68979320001
2023-03-14,20:07:06.000,73,11080759,14125,0,1678824425,13088.158862299992,23.750562840003113,53575.73171592001
2023-03-14,20:07:07.000,73,11080828,14045,0,1678824426,13087.990454549996,23.82810327000334,53575.78062576001
2023-03-14,20:07:08.000,73,11080727,13845,0,1678824427,13088.051081339996,23.82810327000334,53575.836522720005
2023-03-14,20:07:09.000,73,11080666,13965,0,1678824428,13088.017399789991,23.82810327000334,53575.7247288
2023-03-14,20:07:10.000,73,11080737,13885,0,1678824429,13088.125180750001,23.637776759998815,53575.82254848
2023-03-14,20:07:11.000,73,11080776,14005,0,1678824430,13088.152125989996,23.792857619999268,53575.668831840005
2023-03-14,20:07:12.000,73,11080637,14085,0,1678824431,13088.152125989996,23.95498760999908,53575.74569016
2023-03-14,20:07:13.000,73,11080605,14165,0,1678824432,13088.111708129996,23.82105414000398,53575.836522720005
2023-03-14,20:07:14.000,73,11080800,13885,0,1678824433,13088.320533739992,23.806955879997986,53575.8644712
2023-03-14,20:07:15.000,73,11080758,13965,0,1678824434,13088.327270050002,23.856299790000776,53575.87145832
2023-03-14,20:07:16.000,73,11080828,14085,0,1678824435,13088.401369459993,23.806955879997986,53575.84350984
2023-03-14,20:07:17.000,73,11080672,13965,0,1678824436,13088.313797429997,23.799906749998627,53575.7946
2023-03-14,20:07:18.000,73,11080738,14085,0,1678824437,13088.381160529992,23.65187502000481,53575.68280608001
2023-03-14,20:07:19.000,73,11080743,13565,0,1678824438,13088.428314700002,23.616629370000737,53575.885432560004
2023-03-14,20:07:20.000,73,11080761,13925,0,1678824439,13088.515886729998,23.58138372000394,53575.85748408001
2023-03-14,20:07:21.000,73,11080731,14205,0,1678824440,13088.461996249993,23.447450250001566,53575.850496959996
2023-03-14,20:07:22.000,73,11080754,13885,0,1678824441,13088.576513519998,23.468597639999643,53575.8644712
2023-03-14,20:07:23.000,73,11080805,14005,0,1678824442,13088.576513519998,23.41220460000477,53575.668831840005
2023-03-14,20:07:24.000,73,11080639,14005,0,1678824443,13088.650612929989,23.48269589999836,53575.885432560004
2023-03-14,20:07:25.000,73,11080747,13965,0,1678824444,13088.563040899993,23.243025479998323,53575.82953560001
2023-03-14,20:07:26.000,73,11080593,14045,0,1678824445,13088.79207543999,23.094993750004505,53575.668831840005
2023-03-14,20:07:27.000,73,11080686,13925,0,1678824446,13088.711239719989,23.102042880003864,53575.717741680004
2023-03-14,20:07:28.000,73,11080606,13965,0,1678824447,13088.744921269994,23.08089548999851,53575.80857424001
2023-03-14,20:07:29.000,73,11080742,13925,0,1678824448,13088.8998564,23.024502450003638,53575.80158712
2023-03-14,20:07:30.000,73,11080549,14005,0,1678824449,13088.97395580999,23.123190270001942,53575.89940680001
2023-03-14,20:07:31.000,73,11080741,14045,0,1678824450,13088.926801639995,22.90466723999998,53575.87844544001
2023-03-14,20:07:32.000,73,11080883,13965,0,1678824451,13088.93353794999,22.925814629998058,53575.85748408001
2023-03-14,20:07:33.000,73,11080751,13885,0,1678824452,13088.85943854,22.869421590003185,53575.75966440001
2023-03-14,20:07:34.000,73,11080658,14205,0,1678824453,13089.007637359995,22.7848320300036,53575.80158712
2023-03-14,20:07:35.000,73,11080792,14205,0,1678824454,13088.93353794999,22.805979420001677,53575.80857424001
2023-03-14,20:07:36.000,73,11080715,13885,0,1678824455,13089.03458259999,22.700242470004014,53575.89940680001
2023-03-14,20:07:37.000,73,11080918,14005,0,1678824456,13089.00090105,22.566309000001638,53575.82254848
2023-03-14,20:07:38.000,73,11080602,14045,0,1678824457,13089.149099869996,22.474670310002693,53575.78062576001
2023-03-14,20:07:39.000,73,11080740,13925,0,1678824458,13089.13562724999,22.453522920004616,53575.885432560004
2023-03-14,20:07:40.000,73,11080497,13805,0,1678824459,13089.18278142,22.404179010001826,53575.75966440001
2023-03-14,20:07:41.000,73,11080611,13885,0,1678824460,13089.297298689991,22.453522920004616,53575.8644712
2023-03-14,20:07:42.000,73,11080890,13925,0,1678824461,13089.418552269992,22.418277270000544,53575.7247288
2023-03-14,20:07:43.000,73,11080478,13965,0,1678824462,13089.330980239996,22.481719440002053,53575.68979320001
2023-03-14,20:07:44.000,73,11080536,14005,0,1678824463,13089.357925479992,22.418277270000544,53575.91338104
2023-03-14,20:07:45.000,73,11080968,14045,0,1678824464,13089.485915370002,22.28434379999817,53575.94132952
2023-03-14,20:07:46.000,73,11080877,13925,0,1678824465,13089.795785629998,22.397129880002467,53575.94132952
2023-03-14,20:07:47.000,73,11080889,14085,0,1678824466,13089.728422529988,22.227950760003296,53575.98325224
2023-03-14,20:07:48.000,73,11080649,13885,0,1678824467,13089.701477289993,22.31958945000224,53575.89940680001
2023-03-14,20:07:49.000,73,11080798,13925,0,1678824468,13089.762104079993,22.3266385800016,53575.89940680001
2023-03-14,20:07:50.000,73,11080741,14045,0,1678824469,13089.869885039989,22.404179010001826,53575.850496959996
2023-03-14,20:07:51.000,73,11080634,14165,0,1678824470,13089.869885039989,22.37598249000439,53575.89940680001
2023-03-14,20:07:52.000,73,11080567,13885,0,1678824471,13089.890093969989,22.418277270000544,53575.99023936
2023-03-14,20:07:53.000,73,11080608,14045,0,1678824472,13089.950720759989,22.50286683000013,53575.94831664001
2023-03-14,20:07:54.000,73,11080810,14005,0,1678824473,13090.01134754999,22.55925987000228,53575.94831664001
2023-03-14,20:07:55.000,73,11080702,14005,0,1678824474,13090.105655889995,22.474670310002693,53576.04613632001
2023-03-14,20:07:56.000,73,11080799,13925,0,1678824475,13090.11912851,22.615652910004428,53576.03216208
2023-03-14,20:07:57.000,73,11080831,13965,0,1678824476,13090.125864819995,22.50991595999949,53576.053123440004
2023-03-14,20:07:58.000,73,11080843,14045,0,1678824477,13090.1797553,22.404179010001826,53576.06011056
2023-03-14,20:07:59.000,73,11080844,14005,0,1678824478,13090.226909469995,22.432375529999263,53576.20684008
2023-03-14,20:08:00.000,73,11080754,14045,0,1678824479,13090.415526149991,22.37598249000439,53576.08107192
2023-03-14,20:08:01.000,73,11080752,14085,0,1678824480,13090.48288925,22.37598249000439,53576.053123440004
2023-03-14,20:08:02.000,73,11080587,14045,0,1678824481,13090.570461279996,22.418277270000544,53576.04613632001
2023-03-14,20:08:03.000,73,11080756,14005,0,1678824482,13090.536779729991,22.404179010001826,53576.122994640005
2023-03-14,20:08:04.000,73,11080674,14245,0,1678824483,13090.705187480002,22.347785969999677,53576.171904480005
2023-03-14,20:08:05.000,73,11080724,14165,0,1678824484,13090.779286889992,22.481719440002053,53576.21382720001
2023-03-14,20:08:06.000,73,11080574,14125,0,1678824485,13090.678242239992,22.418277270000544,53576.15793024
2023-03-14,20:08:07.000,73,11080850,13885,0,1678824486,13090.873595229998,22.425326399999904,53576.10203328
2023-03-14,20:08:08.000,73,11080876,13925,0,1678824487,13090.994848809998,22.50286683000013,53576.16491736001
2023-03-14,20:08:09.000,73,11080714,13925,0,1678824488,13091.055475599998,22.481719440002053,53576.25574992
2023-03-14,20:08:10.000,73,11080628,14005,0,1678824489,13091.055475599998,22.573358130000997,53576.220814320004
2023-03-14,20:08:11.000,73,11080524,13965,0,1678824490,13091.2575649,22.432375529999263,53576.22780144
2023-03-14,20:08:12.000,73,11080726,14005,0,1678824491,13091.304719069994,22.474670310002693,53576.31164688001
2023-03-14,20:08:13.000,73,11080930,13845,0,1678824492,13091.35187323999,22.524014219998207,53576.241775680006
2023-03-14,20:08:14.000,73,11080761,14085,0,1678824493,13091.52028099,22.48876857000141,53576.241775680006
2023-03-14,20:08:15.000,73,11080451,14045,0,1678824494,13091.68195243,22.49581770000077,53576.37453096
2023-03-14,20:08:16.000,73,11080812,13965,0,1678824495,13091.789733389996,22.51696508999885,53576.26972416
2023-03-14,20:08:17.000,73,11080813,14085,0,1678824496,13091.910986969997,22.524014219998207,53576.43042792001
2023-03-14,20:08:18.000,73,11080792,14165,0,1678824497,13091.897514349992,22.48876857000141,53576.26972416
2023-03-14,20:08:19.000,73,11080661,14125,0,1678824498,13091.964877450002,22.368933359997754,53576.577157440006
2023-03-14,20:08:20.000,73,11080751,14085,0,1678824499,13092.079394719993,22.467621180003334,53576.54920896001
2023-03-14,20:08:21.000,73,11080671,13885,0,1678824500,13092.220857229993,22.615652910004428,53576.5631832
2023-03-14,20:08:22.000,73,11080713,13885,0,1678824501,13092.281484019994,22.5381124800042,53576.59811880001
2023-03-14,20:08:23.000,73,11080680,13885,0,1678824502,13092.301692949994,22.55925987000228,53576.5631832
2023-03-14,20:08:24.000,73,11080876,14005,0,1678824503,13092.483573319994,22.763684639998246,53576.53523472
2023-03-14,20:08:25.000,73,11080514,14325,0,1678824504,13092.544200109995,22.79188116000296,53576.69593848001
2023-03-14,20:08:26.000,73,11080697,14085,0,1678824505,13092.67218999999,22.841225069998472,53576.66100288
2023-03-14,20:08:27.000,73,11080813,13965,0,1678824506,13092.65871738,22.813028550001036,53576.64004152
2023-03-14,20:08:28.000,73,11080703,13925,0,1678824507,13092.63177213999,22.883519850001903,53576.59113168
2023-03-14,20:08:29.000,73,11080526,14005,0,1678824508,13092.71934417,22.939912890004052,53576.73087408
2023-03-14,20:08:30.000,73,11080816,14205,0,1678824509,13092.7395531,22.996305929998925,53576.8077324
2023-03-14,20:08:31.000,73,11080491,14045,0,1678824510,13092.90122454,23.102042880003864,53576.856642239996
2023-03-14,20:08:32.000,73,11080698,14125,0,1678824511,13092.914697159991,23.059748100000434,53577.05228160001
2023-03-14,20:08:33.000,73,11080678,14045,0,1678824512,13093.042687050001,23.257123740004317,53576.88459072001
2023-03-14,20:08:34.000,73,11080714,14085,0,1678824513,13092.948378709996,23.35581156000262,53576.93350056001
2023-03-14,20:08:35.000,73,11080819,13845,0,1678824514,13093.083104910002,23.292369390001113,53576.94048768
2023-03-14,20:08:36.000,73,11080920,13925,0,1678824515,13093.056159669992,23.278271130002395,53576.75183544
2023-03-14,20:08:37.000,73,11080564,13925,0,1678824516,13092.914697159991,23.36990982000134,53576.9474748
2023-03-14,20:08:38.000,73,11080706,13965,0,1678824517,13092.948378709996,23.348762430003262,53576.88459072001
2023-03-14,20:08:39.000,73,11080682,13885,0,1678824518,13092.914697159991,23.440401120002207,53576.9474748
2023-03-14,20:08:40.000,73,11080726,13925,0,1678824519,13092.968587639996,23.517941550002433,53577.024333119996
2023-03-14,20:08:41.000,73,11080698,13965,0,1678824520,13093.103313840002,23.41925373000413,53577.129139920005
2023-03-14,20:08:42.000,73,11080772,14045,0,1678824521,13093.069632289997,23.53203981000115,53577.03132024001
2023-03-14,20:08:43.000,73,11080848,14005,0,1678824522,13093.042687050001,23.658924150004168,53577.11516568
2023-03-14,20:08:44.000,73,11080635,14045,0,1678824523,13093.076368599992,23.673022410002886,53576.95446192001
2023-03-14,20:08:45.000,73,11080833,14045,0,1678824524,13093.177413249992,23.71531718999904,53577.10817856
2023-03-14,20:08:46.000,73,11080560,13885,0,1678824525,13093.163940630002,23.658924150004168,53577.09420432
2023-03-14,20:08:47.000,73,11080651,14045,0,1678824526,13093.197622179992,23.609580240001378,53577.10817856
2023-03-14,20:08:48.000,73,11080775,14365,0,1678824527,13093.251512659997,23.5884328500033,53577.10119144001
2023-03-14,20:08:49.000,73,11080730,14085,0,1678824528,13093.190885869997,23.616629370000737,53577.07324296001
2023-03-14,20:08:50.000,73,11080709,14005,0,1678824529,13093.217831109992,23.708268059999682,53577.059268720004
2023-03-14,20:08:51.000,73,11080765,14165,0,1678824530,13093.345821000003,23.71531718999904,53577.15010128001
2023-03-14,20:08:52.000,73,11080923,13805,0,1678824531,13093.339084689993,23.77875936000055,53577.28984368001
2023-03-14,20:08:53.000,73,11080792,14085,0,1678824532,13093.379502549993,23.687120670001605,53577.07324296001
2023-03-14,20:08:54.000,73,11080804,13965,0,1678824533,13093.359293619993,23.81400501000462,53577.247920960006
2023-03-14,20:08:55.000,73,11080809,13845,0,1678824534,13093.386238859988,23.82810327000334,53577.129139920005
2023-03-14,20:08:56.000,73,11080825,14045,0,1678824535,13093.514228749998,23.863348920000135,53577.27586944
2023-03-14,20:08:57.000,73,11080745,13925,0,1678824536,13093.574855539999,23.82105414000398,53577.26888232001
2023-03-14,20:08:58.000,73,11080805,14125,0,1678824537,13093.601800779994,23.743513710003754,53577.345740640005
2023-03-14,20:08:59.000,73,11080681,13765,0,1678824538,13093.615273399999,23.757611970002472,53577.26888232001
2023-03-14,20:09:00.000,73,11080891,14005,0,1678824539,13093.60853708999,23.856299790000776,53577.359714879996
2023-03-14,20:09:01.000,73,11080857,13885,0,1678824540,13093.68937280999,23.81400501000462,53577.28285656
2023-03-14,20:09:02.000,73,11080519,13845,0,1678824541,13093.655691259999,23.806955879997986,53577.26888232001
2023-03-14,20:09:03.000,73,11080717,14045,0,1678824542,13093.73652698,23.842201530002058,53577.19901112001
2023-03-14,20:09:04.000,73,11080762,14085,0,1678824543,13093.783681149995,23.926791090001643,53577.36670200001
2023-03-14,20:09:05.000,73,11080823,13885,0,1678824544,13093.75673591,23.799906749998627,53577.226959600004
2023-03-14,20:09:06.000,73,11080741,13765,0,1678824545,13093.93861628,23.842201530002058,53577.45054744
2023-03-14,20:09:07.000,73,11080831,13885,0,1678824546,13093.87125317999,23.99023326000315,53577.3317664
2023-03-14,20:09:08.000,73,11080831,14085,0,1678824547,13093.89146210999,23.94793847999972,53577.394650480004
2023-03-14,20:09:09.000,73,11080663,13965,0,1678824548,13093.965561519995,24.131215860004886,53577.44356032
2023-03-14,20:09:10.000,73,11080708,14085,0,1678824549,13093.93187996999,24.117117599998892,53577.49945728
2023-03-14,20:09:11.000,73,11080713,14085,0,1678824550,13093.985770449995,24.1805597700004,53577.4715088
2023-03-14,20:09:12.000,73,11080952,13885,0,1678824551,13093.925143659995,24.21580542000447,53577.49247016
2023-03-14,20:09:13.000,73,11080642,14005,0,1678824552,13093.95882521,24.208756289997837,53577.52041864
2023-03-14,20:09:14.000,73,11080589,14245,0,1678824553,13093.904934729995,24.314493240002776,53577.38766336001
2023-03-14,20:09:15.000,73,11080734,14045,0,1678824554,13093.945352589995,24.335640630000853,53577.45054744
2023-03-14,20:09:16.000,73,11080707,14125,0,1678824555,13093.87798949,24.22285455000383,53577.55535424001
2023-03-14,20:09:17.000,73,11080716,14245,0,1678824556,13093.91840735,24.36383714999829,53577.68810952
2023-03-14,20:09:18.000,73,11080818,13925,0,1678824557,13093.783681149995,24.35678801999893,53577.464521680005
2023-03-14,20:09:19.000,73,11080701,14085,0,1678824558,13093.74999959999,24.384984540003643,53577.48548304001
2023-03-14,20:09:20.000,73,11080570,14005,0,1678824559,13093.763472219995,24.42023019000044,53577.562341360004
2023-03-14,20:09:21.000,73,11080807,14005,0,1678824560,13093.77694484,24.441377579998516,53577.62522544001
2023-03-14,20:09:22.000,73,11080684,13885,0,1678824561,13093.74999959999,24.45547584000451,53577.6112512
2023-03-14,20:09:23.000,73,11080677,14165,0,1678824562,13093.75673591,24.45547584000451,53577.632212560005
2023-03-14,20:09:24.000,73,11080678,13725,0,1678824563,13093.66916387999,24.46957410000323,53577.527405759996
2023-03-14,20:09:25.000,73,11080793,14085,0,1678824564,13093.682636499994,24.46957410000323,53577.415611840006
2023-03-14,20:09:26.000,73,11080676,13965,0,1678824565,13093.615273399999,24.504819750000024,53577.394650480004
2023-03-14,20:09:27.000,73,11080659,14165,0,1678824566,13093.662427569994,24.497770620000665,53577.54836712
2023-03-14,20:09:28.000,73,11080561,13765,0,1678824567,13093.682636499994,24.392033670003002,53577.562341360004
2023-03-14,20:09:29.000,73,11080816,14045,0,1678824568,13093.574855539999,24.39908280000236,53577.562341360004
2023-03-14,20:09:30.000,73,11080676,13925,0,1678824569,13093.581591849994,24.46957410000323,53577.464521680005
2023-03-14,20:09:31.000,73,11080737,13965,0,1678824570,13093.460338269993,24.35678801999893,53577.415611840006
2023-03-14,20:09:32.000,73,11080791,14245,0,1678824571,13093.419920409993,24.377935410004284,53577.527405759996
2023-03-14,20:09:33.000,73,11080751,14005,0,1678824572,13093.379502549993,24.335640630000853,53577.54836712
2023-03-14,20:09:34.000,73,11080709,13885,0,1678824573,13093.372766239998,24.35678801999893,53577.42259896
2023-03-14,20:09:35.000,73,11080754,13885,0,1678824574,13093.217831109992,24.258100200000627,53577.59028984
2023-03-14,20:09:36.000,73,11080917,14085,0,1678824575,13093.163940630002,24.19465802999912,53577.513431520005
2023-03-14,20:09:37.000,73,11080856,14045,0,1678824576,13093.184149560002,24.251051070001267,53577.50644440001
2023-03-14,20:09:38.000,73,11080868,13885,0,1678824577,13093.062895980001,24.321542370002135,53577.42958608
2023-03-14,20:09:39.000,73,11080833,13885,0,1678824578,13093.049423359997,24.22285455000383,53577.42958608
2023-03-14,20:09:40.000,73,11080725,13965,0,1678824579,13092.928169779996,24.21580542000447,53577.16407552
2023-03-14,20:09:41.000,73,11080760,13925,0,1678824580,13092.86080668,24.258100200000627,53577.26888232001
2023-03-14,20:09:42.000,73,11080506,13965,0,1678824581,13092.84059775,24.17351064000104,53577.19901112001
2023-03-14,20:09:43.000,73,11080775,13925,0,1678824582,13092.726080479995,24.24400194000191,53577.192023999996
2023-03-14,20:09:44.000,73,11080844,13965,0,1678824583,13092.766498339995,24.265149329999986,53577.3317664
2023-03-14,20:09:45.000,73,11080655,13885,0,1678824584,13092.81365250999,24.12416672999825,53577.30381792
2023-03-14,20:09:46.000,73,11080729,13845,0,1678824585,13092.705871549995,24.138264990004245,53577.359714879996
2023-03-14,20:09:47.000,73,11080780,14085,0,1678824586,13092.69239892999,24.152363250002963,53577.26888232001
2023-03-14,20:09:48.000,73,11080639,14085,0,1678824587,13092.59809059,24.258100200000627,53577.17106264001
2023-03-14,20:09:49.000,73,11080706,13925,0,1678824588,13092.645244759995,24.307444110003416,53577.03132024001
2023-03-14,20:09:50.000,73,11080732,14165,0,1678824589,13092.604826899995,24.208756289997837,53577.059268720004
2023-03-14,20:09:51.000,73,11080691,14045,0,1678824590,13092.51725487,24.265149329999986,53577.09420432
2023-03-14,20:09:52.000,73,11080817,14045,0,1678824591,13092.436419149999,24.23695281000255,53576.961449040005
2023-03-14,20:09:53.000,73,11080737,13885,0,1678824592,13092.402737599994,24.24400194000191,53576.81471952001
2023-03-14,20:09:54.000,73,11080696,14045,0,1678824593,13092.328638189989,24.22285455000383,53577.03830736
2023-03-14,20:09:55.000,73,11080877,14085,0,1678824594,13092.274747709998,24.279247589998704,53576.91952632
2023-03-14,20:09:56.000,73,11080865,14045,0,1678824595,13092.247802469989,24.39908280000236,53576.91952632
2023-03-14,20:09:57.000,73,11080798,14005,0,1678824596,13092.173703059998,24.335640630000853,53576.98241040001
2023-03-14,20:09:58.000,73,11080720,14085,0,1678824597,13092.153494129998,24.427279319999798,53576.88459072001
2023-03-14,20:09:59.000,73,11080740,13925,0,1678824598,13092.038976859993,24.45547584000451,53576.8776036
2023-03-14,20:10:00.000,73,11080728,14245,0,1678824599,13091.917723279992,24.483672360001947,53576.84965512
2023-03-14,20:10:01.000,73,11080732,13885,0,1678824600,13091.917723279992,24.46252497000387,53576.93350056001
2023-03-14,20:10:02.000,73,11080769,13845,0,1678824601,13091.924459590002,24.504819750000024,53576.83568088001
2023-03-14,20:10:03.000,73,11080724,14165,0,1678824602,13091.836887559992,24.518918009998742,53576.75882256
2023-03-14,20:10:04.000,73,11080809,13925,0,1678824603,13091.796469699992,24.540065400004096,53576.84965512
2023-03-14,20:10:05.000,73,11080674,14045,0,1678824604,13091.762788150001,24.58940930999961,53576.70991272
2023-03-14,20:10:06.000,73,11080719,14125,0,1678824605,13091.762788150001,24.610556699997687,53576.75183544
2023-03-14,20:10:07.000,73,11080617,13765,0,1678824606,13091.68195243,24.6387532200024,53576.6330544
2023-03-14,20:10:08.000,73,11080802,14005,0,1678824607,13091.60111671,24.659900610000477,53576.6330544
2023-03-14,20:10:09.000,73,11080762,14045,0,1678824608,13091.55396253999,24.751539299999422,53576.7029256
2023-03-14,20:10:10.000,73,11080592,13885,0,1678824609,13091.43944527,24.751539299999422,53576.64702864001
2023-03-14,20:10:11.000,73,11080682,13965,0,1678824610,13091.466390509995,24.850227119997726,53576.61209304
2023-03-14,20:10:12.000,73,11080680,14005,0,1678824611,13091.365345859995,24.85727625000436,53576.577157440006
2023-03-14,20:10:13.000,73,11080666,13965,0,1678824612,13091.29798276,24.920718419998593,53576.4234408
2023-03-14,20:10:14.000,73,11080826,13925,0,1678824613,13091.284510139994,24.99120971999946,53576.46536352
2023-03-14,20:10:15.000,73,11080887,14085,0,1678824614,13091.183465489994,25.04760276000161,53576.46536352
2023-03-14,20:10:16.000,73,11080788,14085,0,1678824615,13091.136311319999,25.04760276000161,53576.43042792001
2023-03-14,20:10:17.000,73,11080638,13885,0,1678824616,13091.001585119993,25.139241450000554,53576.45138928001
2023-03-14,20:10:18.000,73,11080741,13805,0,1678824617,13090.988112499988,25.153339709999273,53576.409466560006
2023-03-14,20:10:19.000,73,11080709,14165,0,1678824618,13091.055475599998,25.10399580000376,53576.43042792001
2023-03-14,20:10:20.000,73,11080753,14005,0,1678824619,13090.833177369997,25.188585360003344,53576.31164688001
2023-03-14,20:10:21.000,73,11080741,13965,0,1678824620,13090.839913679993,25.068750149999687,53576.43042792001
2023-03-14,20:10:22.000,73,11080652,14205,0,1678824621,13090.792759509997,25.202683620002063,53576.26273704001
2023-03-14,20:10:23.000,73,11080920,13925,0,1678824622,13090.617615449992,25.202683620002063,53576.409466560006
2023-03-14,20:10:24.000,73,11080677,13885,0,1678824623,13090.563724970001,25.2308801399995,53576.388505200004
2023-03-14,20:10:25.000,73,11080704,14005,0,1678824624,13090.516570799991,25.068750149999687,53576.36754384
2023-03-14,20:10:26.000,73,11080886,14005,0,1678824625,13090.415526149991,25.181536230003985,53576.185878719996
2023-03-14,20:10:27.000,73,11080743,14125,0,1678824626,13090.348163049995,25.026455370003532,53576.2487628
2023-03-14,20:10:28.000,73,11080694,14125,0,1678824627,13090.17301898999,25.075799279999046,53576.171904480005
2023-03-14,20:10:29.000,73,11080641,13965,0,1678824628,13090.09218326999,24.9841605900001,53576.21382720001
2023-03-14,20:10:30.000,73,11080695,14045,0,1678824629,13090.09891958,24.885472770001797,53576.0391492
2023-03-14,20:10:31.000,73,11080744,13965,0,1678824630,13090.01134754999,24.9841605900001,53576.15793024
2023-03-14,20:10:32.000,73,11080751,13965,0,1678824631,13089.99113861999,24.850227119997726,53576.12998176
2023-03-14,20:10:33.000,73,11080799,13885,0,1678824632,13089.896830279999,24.793834080002853,53576.04613632001
2023-03-14,20:10:34.000,73,11080722,13965,0,1678824633,13089.883357659994,24.913669289999234,53575.906393920006
2023-03-14,20:10:35.000,73,11080815,14125,0,1678824634,13089.842939799993,24.81498147000093,53576.02517496001
2023-03-14,20:10:36.000,73,11080778,14045,0,1678824635,13089.755367769998,24.793834080002853,53576.09504616001
2023-03-14,20:10:37.000,73,11080821,14045,0,1678824636,13089.688004670003,24.716293650002626,53575.92036816
2023-03-14,20:10:38.000,73,11080686,14005,0,1678824637,13089.721686219993,24.673998869999195,53575.94831664001
2023-03-14,20:10:39.000,73,11080753,14005,0,1678824638,13089.688004670003,24.69514626000455,53576.04613632001
2023-03-14,20:10:40.000,73,11080681,14045,0,1678824639,13089.681268359993,24.666949739999836,53575.969278
2023-03-14,20:10:41.000,73,11080772,14045,0,1678824640,13089.661059429993,24.58940930999961,53575.91338104
2023-03-14,20:10:42.000,73,11080694,14005,0,1678824641,13089.694740979998,24.617605830004322,53575.8644712
2023-03-14,20:10:43.000,73,11080864,14045,0,1678824642,13089.600432639993,24.547114530003455,53575.96229088
2023-03-14,20:10:44.000,73,11080877,14205,0,1678824643,13089.560014779992,24.58940930999961,53575.8644712
2023-03-14,20:10:45.000,73,11080738,13925,0,1678824644,13089.634114189997,24.568261920001532,53575.81556136
2023-03-14,20:10:46.000,73,11080676,13885,0,1678824645,13089.667795740002,24.490721490001306,53575.80158712
2023-03-14,20:10:47.000,73,11080735,13885,0,1678824646,13089.654323119998,24.58236018000025,53575.836522720005
2023-03-14,20:10:48.000,73,11080836,13925,0,1678824647,13089.762104079993,24.441377579998516,53575.92735528001
2023-03-14,20:10:49.000,73,11080668,14045,0,1678824648,13089.789049319988,24.434328449999157,53575.89940680001
2023-03-14,20:10:50.000,73,11080789,13885,0,1678824649,13089.768840389988,24.490721490001306,53575.92735528001
2023-03-14,20:10:51.000,73,11080746,14005,0,1678824650,13089.856412419998,24.46957410000323,53575.85748408001
2023-03-14,20:10:52.000,73,11080613,13885,0,1678824651,13089.883357659994,24.45547584000451,53575.74569016
2023-03-14,20:10:53.000,73,11080703,13965,0,1678824652,13089.930511829989,24.427279319999798,53575.81556136
2023-03-14,20:10:54.000,73,11080668,13965,0,1678824653,13089.930511829989,24.533016270004737,53575.87145832
2023-03-14,20:10:55.000,73,11080800,13965,0,1678824654,13089.957457069999,24.518918009998742,53575.906393920006
2023-03-14,20:10:56.000,73,11080736,13885,0,1678824655,13090.05176540999,24.448426709997875,53575.94132952
2023-03-14,20:10:57.000,73,11080761,13885,0,1678824656,13090.15954637,24.392033670003002,53575.85748408001
2023-03-14,20:10:58.000,73,11080615,14245,0,1678824657,13090.226909469995,24.434328449999157,53575.8644712
2023-03-14,20:10:59.000,73,11080708,14005,0,1678824658,13090.287536259995,24.441377579998516,53575.98325224
2023-03-14,20:11:00.000,73,11080939,14165,0,1678824659,13090.348163049995,24.35678801999893,53576.004213600005
2023-03-14,20:11:01.000,73,11080642,13965,0,1678824660,13090.348163049995,24.307444110003416,53576.004213600005
2023-03-14,20:11:02.000,73,11080923,13965,0,1678824661,13090.415526149991,24.34973888999957,53576.053123440004
2023-03-14,20:11:03.000,73,11080689,14125,0,1678824662,13090.40205353,24.41318106000108,53575.97626512001
2023-03-14,20:11:04.000,73,11080760,14085,0,1678824663,13090.44247139,24.251051070001267,53575.955303760005
2023-03-14,20:11:05.000,73,11080823,14245,0,1678824664,13090.530043419996,24.279247589998704,53576.04613632001
2023-03-14,20:11:06.000,73,11080691,13925,0,1678824665,13090.597406519992,24.265149329999986,53576.16491736001
2023-03-14,20:11:07.000,73,11080603,14005,0,1678824666,13090.590670209996,24.19465802999912,53576.122994640005
2023-03-14,20:11:08.000,73,11080771,14005,0,1678824667,13090.577197589992,24.265149329999986,53576.053123440004
2023-03-14,20:11:09.000,73,11080730,13885,0,1678824668,13090.583933900001,24.18760889999976,53576.08805904
2023-03-14,20:11:10.000,73,11080832,14085,0,1678824669,13090.644560690002,24.12416672999825,53576.1090204
2023-03-14,20:11:11.000,73,11080590,13925,0,1678824670,13090.745605340002,24.081871950002096,53576.26273704001
2023-03-14,20:11:12.000,73,11080667,14045,0,1678824671,13090.759077959992,23.94793847999972,53576.09504616001
2023-03-14,20:11:13.000,73,11080792,13965,0,1678824672,13090.752341649997,23.99728239000251,53576.122994640005
2023-03-14,20:11:14.000,73,11080728,14085,0,1678824673,13090.907276780003,24.018429780000588,53576.339595360005
2023-03-14,20:11:15.000,73,11080696,14165,0,1678824674,13090.974639879998,24.074822820002737,53576.21382720001
2023-03-14,20:11:16.000,73,11080810,14005,0,1678824675,13091.122838699994,23.94793847999972,53576.33260824001
2023-03-14,20:11:17.000,73,11080578,13885,0,1678824676,13091.129575009989,23.94793847999972,53576.339595360005
2023-03-14,20:11:18.000,73,11080652,13925,0,1678824677,13091.196938109999,23.95498760999908,53576.29767264
2023-03-14,20:11:19.000,73,11080783,13845,0,1678824678,13091.27103751999,24.110068469999533,53576.4234408
2023-03-14,20:11:20.000,73,11080889,13845,0,1678824679,13091.51354467999,24.032528039999306,53576.47933776001
2023-03-14,20:11:21.000,73,11080894,13925,0,1678824680,13091.527017299995,24.110068469999533,53576.5631832
2023-03-14,20:11:22.000,73,11080692,13885,0,1678824681,13091.729106599996,23.94088935000036,53576.50029912001
2023-03-14,20:11:23.000,73,11080733,13885,0,1678824682,13091.749315529996,23.99728239000251,53576.577157440006
2023-03-14,20:11:24.000,73,11080835,14045,0,1678824683,13091.931195899997,24.103019340000174,53576.507286240005
2023-03-14,20:11:25.000,73,11080737,14085,0,1678824684,13092.113076269998,23.99023326000315,53576.577157440006
2023-03-14,20:11:26.000,73,11080645,14005,0,1678824685,13092.200648299993,24.103019340000174,53576.64004152
2023-03-14,20:11:27.000,73,11080723,14085,0,1678824686,13092.160230439993,23.99023326000315,53576.6330544
2023-03-14,20:11:28.000,73,11080690,14045,0,1678824687,13092.254538779998,24.081871950002096,53576.688951359996
2023-03-14,20:11:29.000,73,11080802,13805,0,1678824688,13092.436419149999,24.095970210000814,53576.7029256
2023-03-14,20:11:30.000,73,11080746,14085,0,1678824689,13092.59809059,24.00433152000187,53576.7727968
2023-03-14,20:11:31.000,73,11080737,14245,0,1678824690,13092.51725487,24.01138065000123,53576.95446192001
2023-03-14,20:11:32.000,73,11080704,14125,0,1678824691,13092.61156320999,23.983184130003792,53576.82869376
2023-03-14,20:11:33.000,73,11080747,13885,0,1678824692,13092.604826899995,24.032528039999306,53576.88459072001
2023-03-14,20:11:34.000,73,11080654,13965,0,1678824693,13092.61829952,23.94793847999972,53576.9474748
2023-03-14,20:11:35.000,73,11080688,14045,0,1678824694,13092.685662619995,23.933840220001002,53576.94048768
2023-03-14,20:11:36.000,73,11080713,14085,0,1678824695,13092.84059775,23.95498760999908,53577.03132024001
2023-03-14,20:11:37.000,73,11080571,13925,0,1678824696,13092.77323464999,23.94793847999972,53576.98939752
2023-03-14,20:11:38.000,73,11080728,13965,0,1678824697,13092.941642400001,23.806955879997986,53576.912539200006
2023-03-14,20:11:39.000,73,11080485,14005,0,1678824698,13093.116786459992,23.96203673999844,53577.10817856
2023-03-14,20:11:40.000,73,11080814,14245,0,1678824699,13092.928169779996,24.046626299998024,53577.03830736
2023-03-14,20:11:41.000,73,11080722,14005,0,1678824700,13093.103313840002,24.081871950002096,53577.04529448
2023-03-14,20:11:42.000,73,11080747,14165,0,1678824701,13093.157204319992,23.96203673999844,53577.1570884
2023-03-14,20:11:43.000,73,11080852,14045,0,1678824702,13093.110050149997,24.05367543000466,53577.11516568
2023-03-14,20:11:44.000,73,11080815,14045,0,1678824703,13093.325612070003,24.067773690003378,53577.3317664
2023-03-14,20:11:45.000,73,11080815,13965,0,1678824704,13093.258248969993,24.032528039999306,53577.28984368001
2023-03-14,20:11:46.000,73,11080545,13885,0,1678824705,13093.534437679999,24.110068469999533,53577.059268720004
2023-03-14,20:11:47.000,73,11080775,14085,0,1678824706,13093.399711479993,24.074822820002737,53577.178049760005
2023-03-14,20:11:48.000,73,11080588,14125,0,1678824707,13093.487283509989,24.01138065000123,53577.28285656
2023-03-14,20:11:49.000,73,11080871,14085,0,1678824708,13093.440129339993,24.074822820002737,53577.129139920005
2023-03-14,20:11:50.000,73,11080637,13925,0,1678824709,13093.433393029998,24.22285455000383,53577.27586944
2023-03-14,20:11:51.000,73,11080521,13885,0,1678824710,13093.534437679999,24.24400194000191,53577.192023999996
2023-03-14,20:11:52.000,73,11080790,13805,0,1678824711,13093.433393029998,24.145314120003604,53577.247920960006
2023-03-14,20:11:53.000,73,11080920,14085,0,1678824712,13093.446865649988,24.286296719998063,53577.18503688
2023-03-14,20:11:54.000,73,11080833,13965,0,1678824713,13093.514228749998,24.17351064000104,53577.31779216001
2023-03-14,20:11:55.000,73,11080628,14165,0,1678824714,13093.534437679999,24.18760889999976,53577.19901112001
2023-03-14,20:11:56.000,73,11080769,14085,0,1678824715,13093.561382919994,24.22990368000319,53577.27586944
2023-03-14,20:11:57.000,73,11080766,13885,0,1678824716,13093.581591849994,24.00433152000187,53577.16407552
2023-03-14,20:11:58.000,73,11080761,14165,0,1678824717,13093.534437679999,24.16646151000168,53577.09420432
2023-03-14,20:11:59.000,73,11080751,14085,0,1678824718,13093.500756129994,24.074822820002737,53577.31080504
2023-03-14,20:12:00.000,73,11080740,13885,0,1678824719,13093.574855539999,24.22285455000383,53577.178049760005
2023-03-14,20:12:01.000,73,11080902,13725,0,1678824720,13093.595064469999,24.23695281000255,53577.44356032
2023-03-14,20:12:02.000,73,11080807,13725,0,1678824721,13093.554646609999,24.342689760000212,53577.359714879996
2023-03-14,20:12:03.000,73,11080782,14085,0,1678824722,13093.480547199993,24.314493240002776,53577.26888232001
2023-03-14,20:12:04.000,73,11080598,14005,0,1678824723,13093.446865649988,24.490721490001306,53577.32477928
2023-03-14,20:12:05.000,73,11080778,13965,0,1678824724,13093.480547199993,24.441377579998516,53577.4016376
2023-03-14,20:12:06.000,73,11080893,14005,0,1678824725,13093.413184099998,24.511868879999383,53577.23394672
2023-03-14,20:12:07.000,73,11080855,13845,0,1678824726,13093.285194210002,24.57531105000089,53577.19901112001
2023-03-14,20:12:08.000,73,11080674,14205,0,1678824727,13093.345821000003,24.688097129997914,53577.247920960006
2023-03-14,20:12:09.000,73,11080728,14125,0,1678824728,13093.332348379998,24.554163660002814,53577.33875352001
2023-03-14,20:12:10.000,73,11080747,14285,0,1678824729,13093.238040039992,24.568261920001532,53577.345740640005
2023-03-14,20:12:11.000,73,11080740,14325,0,1678824730,13093.083104910002,24.554163660002814,53577.2618952
2023-03-14,20:12:12.000,73,11080615,13845,0,1678824731,13093.076368599992,24.547114530003455,53577.30381792
2023-03-14,20:12:13.000,73,11080709,13885,0,1678824732,13093.056159669992,24.702195390003908,53577.16407552
2023-03-14,20:12:14.000,73,11080895,13925,0,1678824733,13092.982060260001,24.62465496000368,53577.2618952
2023-03-14,20:12:15.000,73,11080560,13925,0,1678824734,13092.90122454,24.730391910001345,53577.18503688
2023-03-14,20:12:16.000,73,11080643,13965,0,1678824735,13092.79344357999,24.751539299999422,53577.14311416
2023-03-14,20:12:17.000,73,11080693,14005,0,1678824736,13092.65198106999,24.730391910001345,53577.13612704
2023-03-14,20:12:18.000,73,11080741,13965,0,1678824737,13092.55767273,24.913669289999234,53577.017346
2023-03-14,20:12:19.000,73,11080933,14085,0,1678824738,13092.625035829995,24.977111460000742,53577.059268720004
2023-03-14,20:12:20.000,73,11080702,13885,0,1678824739,13092.396001289999,24.948914940003306,53576.98241040001
2023-03-14,20:12:21.000,73,11080688,14165,0,1678824740,13092.456628079999,25.026455370003532,53576.90555208001
2023-03-14,20:12:22.000,73,11080598,13645,0,1678824741,13092.375792359999,25.026455370003532,53576.93350056001
2023-03-14,20:12:23.000,73,11080703,14125,0,1678824742,13092.294956639998,25.03350450000289,53576.856642239996
2023-03-14,20:12:24.000,73,11080643,14045,0,1678824743,13092.335374499999,25.195634490002703,53576.82170664
2023-03-14,20:12:25.000,73,11080739,14045,0,1678824744,13092.308429259989,25.202683620002063,53576.86362936001
2023-03-14,20:12:26.000,73,11080915,14085,0,1678824745,13092.106339960003,25.25907666000421,53576.82869376
2023-03-14,20:12:27.000,73,11080742,14045,0,1678824746,13092.146757819988,25.252027530004852,53576.71689984001
2023-03-14,20:12:28.000,73,11080673,13965,0,1678824747,13091.870569109997,25.174487100004626,53576.59811880001
2023-03-14,20:12:29.000,73,11080688,14005,0,1678824748,13091.850360179997,25.132192320001195,53576.75183544
2023-03-14,20:12:30.000,73,11080647,14045,0,1678824749,13091.863832800002,25.2308801399995,53576.61209304
2023-03-14,20:12:31.000,73,11080697,13965,0,1678824750,13091.715633979991,25.237929269998858,53576.64702864001
2023-03-14,20:12:32.000,73,11080767,14045,0,1678824751,13091.68195243,25.146290579999913,53576.521260479996
2023-03-14,20:12:33.000,73,11080770,14005,0,1678824752,13091.668479809996,25.16038883999863,53576.493312
2023-03-14,20:12:34.000,73,11080702,14045,0,1678824753,13091.628061949996,24.99120971999946,53576.53523472
2023-03-14,20:12:35.000,73,11080743,13885,0,1678824754,13091.61458932999,25.10399580000376,53576.458376400005
2023-03-14,20:12:36.000,73,11080768,14125,0,1678824755,13091.54048992,25.082848409998405,53576.38151808001
2023-03-14,20:12:37.000,73,11080933,13725,0,1678824756,13091.39902741,25.04055363000225,53576.29767264
2023-03-14,20:12:38.000,73,11080706,13885,0,1678824757,13091.33840062,25.012357110004814,53576.36754384
2023-03-14,20:12:39.000,73,11081014,14045,0,1678824758,13091.29124644999,24.9841605900001,53576.31164688001
2023-03-14,20:12:40.000,73,11080844,14165,0,1678824759,13091.37881848,25.012357110004814,53576.23478856001
2023-03-14,20:12:41.000,73,11080668,14045,0,1678824760,13091.35860955,24.948914940003306,53576.39549232
2023-03-14,20:12:42.000,73,11080825,13845,0,1678824761,13091.27103751999,24.977111460000742,53576.318634
2023-03-14,20:12:43.000,73,11080547,14045,0,1678824762,13091.27777383,24.786784950003494,53576.23478856001
2023-03-14,20:12:44.000,73,11080773,14245,0,1678824763,13091.27103751999,24.948914940003306,53576.122994640005
2023-03-14,20:12:45.000,73,11080731,13925,0,1678824764,13091.33166430999,24.800883210002212,53576.26972416
2023-03-14,20:12:46.000,73,11080860,13885,0,1678824765,13091.2575649,24.913669289999234,53576.15793024
2023-03-14,20:12:47.000,73,11080670,13885,0,1678824766,13091.143047629994,24.843177989998367,53575.94132952
2023-03-14,20:12:48.000,73,11080917,14085,0,1678824767,13091.082420839994,24.927767549997952,53576.074084800006
2023-03-14,20:12:49.000,73,11080590,14125,0,1678824768,13091.19020179999,24.76563755999814,53576.053123440004
2023-03-14,20:12:50.000,73,11080586,14005,0,1678824769,13091.25082858999,24.681047999998555,53576.16491736001
2023-03-14,20:12:51.000,73,11080717,13805,0,1678824770,13091.075684529998,24.81498147000093,53575.906393920006
2023-03-14,20:12:52.000,73,11080714,14045,0,1678824771,13091.196938109999,24.80793234000157,53576.018187839996
2023-03-14,20:12:53.000,73,11080844,13925,0,1678824772,13091.284510139994,24.716293650002626,53575.87145832
2023-03-14,20:12:54.000,73,11080693,13965,0,1678824773,13091.183465489994,24.85727625000436,53575.87145832
2023-03-14,20:12:55.000,73,11080765,14045,0,1678824774,13091.062211909993,24.920718419998593,53575.969278
2023-03-14,20:12:56.000,73,11080793,13845,0,1678824775,13091.176729179999,24.702195390003908,53575.94831664001
2023-03-14,20:12:57.000,73,11080787,13925,0,1678824776,13091.089157149989,24.80793234000157,53575.89940680001
2023-03-14,20:12:58.000,73,11080800,13885,0,1678824777,13091.109366079989,24.730391910001345,53575.94831664001
2023-03-14,20:12:59.000,73,11080658,13805,0,1678824778,13091.062211909993,24.659900610000477,53575.89940680001
2023-03-14,20:13:00.000,73,11080800,14005,0,1678824779,13091.082420839994,24.843177989998367,53575.885432560004
2023-03-14,20:13:01.000,73,11080686,13965,0,1678824780,13091.149783939989,24.850227119997726,53575.80158712
2023-03-14,20:13:02.000,73,11080568,13885,0,1678824781,13091.156520249999,24.709244520003267,53575.80857424001
2023-03-14,20:13:03.000,73,11080906,14005,0,1678824782,13091.122838699994,24.82907972999965,53575.81556136
2023-03-14,20:13:04.000,73,11080682,14005,0,1678824783,13091.109366079989,24.913669289999234,53575.787612880005
2023-03-14,20:13:05.000,73,11080598,13725,0,1678824784,13091.196938109999,24.772686690004775,53575.84350984
2023-03-14,20:13:06.000,73,11080786,13885,0,1678824785,13091.19020179999,24.82203060000029,53575.94831664001
2023-03-14,20:13:07.000,73,11080614,13965,0,1678824786,13091.23061965999,24.681047999998555,53575.64787048
2023-03-14,20:13:08.000,73,11080692,13965,0,1678824787,13091.129575009989,24.730391910001345,53575.717741680004
2023-03-14,20:13:09.000,73,11080845,14085,0,1678824788,13091.116102389999,24.76563755999814,53575.82953560001
2023-03-14,20:13:10.000,73,11080712,14165,0,1678824789,13091.001585119993,24.800883210002212,53575.66184472001
2023-03-14,20:13:11.000,73,11080554,13885,0,1678824790,13091.143047629994,24.941865810003947,53575.717741680004
2023-03-14,20:13:12.000,73,11080827,14085,0,1678824791,13091.015057739998,24.779735820004134,53575.787612880005
2023-03-14,20:13:13.000,73,11080867,13965,0,1678824792,13091.015057739998,24.906620159999875,53575.5849864
2023-03-14,20:13:14.000,73,11080887,13925,0,1678824793,13091.075684529998,24.948914940003306,53575.87145832
2023-03-14,20:13:15.000,73,11080769,13845,0,1678824794,13091.015057739998,24.87842364000244,53575.82254848
2023-03-14,20:13:16.000,73,11080924,13845,0,1678824795,13091.021794049993,25.00530797999818,53575.7946
2023-03-14,20:13:17.000,73,11080671,14085,0,1678824796,13091.042002979993,25.04760276000161,53575.717741680004
2023-03-14,20:13:18.000,73,11080786,13965,0,1678824797,13091.055475599998,24.977111460000742,53575.91338104
2023-03-14,20:13:19.000,73,11080682,14005,0,1678824798,13091.089157149989,25.03350450000289,53575.74569016
2023-03-14,20:13:20.000,73,11080559,14085,0,1678824799,13091.116102389999,25.061701020000328,53575.850496959996
2023-03-14,20:13:21.000,73,11080769,13965,0,1678824800,13091.183465489994,25.146290579999913,53575.89241968
2023-03-14,20:13:22.000,73,11080860,14245,0,1678824801,13091.237355969999,25.125143190001836,53575.96229088
2023-03-14,20:13:23.000,73,11080542,13885,0,1678824802,13091.217147039999,25.174487100004626,53576.018187839996
2023-03-14,20:13:24.000,73,11080708,14045,0,1678824803,13091.27103751999,25.329567959997803,53575.80158712
2023-03-14,20:13:25.000,73,11080701,13845,0,1678824804,13091.156520249999,25.287273180001648,53575.9343424
2023-03-14,20:13:26.000,73,11080816,14045,0,1678824805,13091.264301209994,25.322518829998444,53576.018187839996
2023-03-14,20:13:27.000,73,11080682,13885,0,1678824806,13091.284510139994,25.252027530004852,53575.97626512001
2023-03-14,20:13:28.000,73,11080753,13765,0,1678824807,13091.385554789995,25.364813610001875,53576.0391492
2023-03-14,20:13:29.000,73,11080509,13965,0,1678824808,13091.2575649,25.343666220003797,53576.053123440004
2023-03-14,20:13:30.000,73,11080828,13805,0,1678824809,13091.304719069994,25.385960999999952,53576.018187839996
2023-03-14,20:13:31.000,73,11080806,13925,0,1678824810,13091.39902741,25.40005925999867,53576.122994640005
2023-03-14,20:13:32.000,73,11080416,14165,0,1678824811,13091.43944527,25.329567959997803,53576.185878719996
2023-03-14,20:13:33.000,73,11080707,14045,0,1678824812,13091.365345859995,25.357764480002515,53576.018187839996
2023-03-14,20:13:34.000,73,11080758,14045,0,1678824813,13091.41250002999,25.63268054999935,53576.053123440004
2023-03-14,20:13:35.000,73,11080858,14165,0,1678824814,13091.385554789995,25.597434900002554,53576.25574992
2023-03-14,20:13:36.000,73,11080488,13885,0,1678824815,13091.4596542,25.597434900002554,53576.23478856001
2023-03-14,20:13:37.000,73,11080580,14085,0,1678824816,13091.527017299995,25.555140119999123,53576.318634
2023-03-14,20:13:38.000,73,11080913,14125,0,1678824817,13091.6617435,25.611533160001272,53576.36754384
2023-03-14,20:13:39.000,73,11080564,14245,0,1678824818,13091.668479809996,25.597434900002554,53576.15793024
2023-03-14,20:13:40.000,73,11080744,13925,0,1678824819,13091.62132564,25.477599689998897,53576.25574992
2023-03-14,20:13:41.000,73,11080504,14165,0,1678824820,13091.61458932999,25.604484030001913,53576.27671128
2023-03-14,20:13:42.000,73,11080791,13885,0,1678824821,13091.587644089996,25.590385770003195,53576.43741504
2023-03-14,20:13:43.000,73,11080509,14085,0,1678824822,13091.58090778,25.604484030001913,53576.37453096
2023-03-14,20:13:44.000,73,11080655,14085,0,1678824823,13091.466390509995,25.562189249998482,53576.33260824001
2023-03-14,20:13:45.000,73,11080894,13965,0,1678824824,13091.54048992,25.484648819998256,53576.507286240005
2023-03-14,20:13:46.000,73,11080686,13845,0,1678824825,13091.675216119991,25.45645230000082,53576.57017032001
2023-03-14,20:13:47.000,73,11080686,14005,0,1678824826,13091.68195243,25.484648819998256,53576.51427336
2023-03-14,20:13:48.000,73,11080739,13845,0,1678824827,13091.57417146999,25.435304910002742,53576.41645368
2023-03-14,20:13:49.000,73,11080629,13925,0,1678824828,13091.59438039999,25.604484030001913,53576.43741504
2023-03-14,20:13:50.000,73,11080595,13885,0,1678824829,13091.68195243,25.541041860000405,53576.47235064
2023-03-14,20:13:51.000,73,11080709,14285,0,1678824830,13091.655007189991,25.357764480002515,53576.53523472
2023-03-14,20:13:52.000,73,11080773,13965,0,1678824831,13091.655007189991,25.576287510004477,53576.48632488
2023-03-14,20:13:53.000,73,11080741,14045,0,1678824832,13091.58090778,25.51284534000297,53576.54222184
2023-03-14,20:13:54.000,73,11080740,14125,0,1678824833,13091.634798259991,25.484648819998256,53576.674977120005
2023-03-14,20:13:55.000,73,11080737,13885,0,1678824834,13091.59438039999,25.49874708000425,53576.7029256
2023-03-14,20:13:56.000,73,11080775,13965,0,1678824835,13091.61458932999,25.611533160001272,53576.54222184
2023-03-14,20:13:57.000,73,11080810,13765,0,1678824836,13091.547226229995,25.56923837999784,53576.5631832
2023-03-14,20:13:58.000,73,11080824,14045,0,1678824837,13091.56069885,25.63972967999871,53576.51427336
2023-03-14,20:13:59.000,73,11080671,13725,0,1678824838,13091.51354467999,25.794810539999162,53576.75183544
2023-03-14,20:14:00.000,73,11080704,13845,0,1678824839,13091.60111671,25.787761409999803,53576.70991272
2023-03-14,20:14:01.000,73,11080655,14005,0,1678824840,13091.628061949996,25.80890879999788,53576.723886960004
2023-03-14,20:14:02.000,73,11080748,14045,0,1678824841,13091.668479809996,25.85825271000067,53576.64004152
2023-03-14,20:14:03.000,73,11080592,13925,0,1678824842,13091.796469699992,25.85120358000131,53576.58414456
2023-03-14,20:14:04.000,73,11080894,13845,0,1678824843,13091.749315529996,26.0344809599992,53576.7029256
2023-03-14,20:14:05.000,73,11080535,14085,0,1678824844,13091.776260769991,26.020382700000482,53576.7727968
2023-03-14,20:14:06.000,73,11080869,14045,0,1678824845,13091.742579220001,26.09792313000071,53576.78677104001
2023-03-14,20:14:07.000,73,11080702,13965,0,1678824846,13091.55396253999,26.055628350004554,53576.77978392
2023-03-14,20:14:08.000,73,11080705,13965,0,1678824847,13091.52028099,26.182512690000294,53576.86362936001
2023-03-14,20:14:09.000,73,11080696,14085,0,1678824848,13091.43270895999,26.006284440001764,53576.82170664
2023-03-14,20:14:10.000,73,11080695,13965,0,1678824849,13091.43944527,26.238905730002443,53576.75183544
2023-03-14,20:14:11.000,73,11080816,14045,0,1678824850,13091.163256559994,26.238905730002443,53576.87061648
2023-03-14,20:14:12.000,73,11080883,13885,0,1678824851,13091.068948219989,26.30234790000395,53576.96843616
2023-03-14,20:14:13.000,73,11080705,13885,0,1678824852,13090.927485709988,26.30234790000395,53576.64702864001
2023-03-14,20:14:14.000,73,11080897,13965,0,1678824853,13090.914013089998,26.281200509998598,53576.71689984001
2023-03-14,20:14:15.000,73,11080733,13965,0,1678824854,13090.839913679993,26.330544420001388,53576.73087408
2023-03-14,20:14:16.000,73,11080695,13885,0,1678824855,13090.792759509997,26.393986590002896,53576.6330544
2023-03-14,20:14:17.000,73,11080780,14205,0,1678824856,13090.765814270002,26.386937460003537,53576.68196424
2023-03-14,20:14:18.000,73,11080982,13925,0,1678824857,13090.745605340002,26.330544420001388,53576.75882256
2023-03-14,20:14:19.000,73,11080660,14045,0,1678824858,13090.698451169992,26.295298770004592,53576.59811880001
2023-03-14,20:14:20.000,73,11080751,13805,0,1678824859,13090.637824379992,26.415133980000974,53576.66100288
2023-03-14,20:14:21.000,73,11080600,13845,0,1678824860,13090.496361869991,26.344642680000106,53576.61908016001
2023-03-14,20:14:22.000,73,11080900,13965,0,1678824861,13090.503098180001,26.245954860001802,53576.59113168
2023-03-14,20:14:23.000,73,11080784,14005,0,1678824862,13090.30100888,26.30939703000331,53576.577157440006
2023-03-14,20:14:24.000,73,11080715,14005,0,1678824863,13090.33469042999,26.37283920000482,53576.318634
2023-03-14,20:14:25.000,73,11080740,14085,0,1678824864,13090.408789839996,26.365790069998184,53576.54222184
2023-03-14,20:14:26.000,73,11080763,14005,0,1678824865,13090.388580909996,26.30234790000395,53576.70991272
2023-03-14,20:14:27.000,73,11080617,13965,0,1678824866,13090.327954119995,26.04153008999856,53576.46536352
2023-03-14,20:14:28.000,73,11080813,14245,0,1678824867,13090.226909469995,26.238905730002443,53576.26972416
2023-03-14,20:14:29.000,73,11080694,13925,0,1678824868,13090.1797553,26.20366007999837,53576.21382720001
2023-03-14,20:14:30.000,73,11080877,13965,0,1678824869,13090.13260112999,26.189561819999653,53576.36754384
2023-03-14,20:14:31.000,73,11080491,14285,0,1678824870,13090.085446959994,26.37283920000482,53576.1788916
2023-03-14,20:14:32.000,73,11080570,13925,0,1678824871,13090.09891958,26.408084850001615,53576.19985296
2023-03-14,20:14:33.000,73,11080756,14045,0,1678824872,13090.13260112999,26.365790069998184,53576.2487628
2023-03-14,20:14:34.000,73,11080856,13805,0,1678824873,13090.15954637,26.4926744100012,53576.29767264
2023-03-14,20:14:35.000,73,11080843,14085,0,1678824874,13090.11239219999,26.30234790000395,53576.36754384
2023-03-14,20:14:36.000,73,11080672,13645,0,1678824875,13090.09218326999,26.429232239999692,53576.26273704001
2023-03-14,20:14:37.000,73,11080682,13965,0,1678824876,13090.1797553,26.26005312000052,53576.10203328
2023-03-14,20:14:38.000,73,11080614,14085,0,1678824877,13090.1797553,26.30939703000331,53576.26273704001
2023-03-14,20:14:39.000,73,11080776,14245,0,1678824878,13090.15954637,26.21070920999773,53575.98325224
2023-03-14,20:14:40.000,73,11080837,13885,0,1678824879,13090.105655889995,26.295298770004592,53576.1090204
2023-03-14,20:14:41.000,73,11080718,14085,0,1678824880,13090.146073749995,26.295298770004592,53576.171904480005
2023-03-14,20:14:42.000,73,11080797,14005,0,1678824881,13090.105655889995,26.288249639997957,53576.0391492
2023-03-14,20:14:43.000,73,11080763,14005,0,1678824882,13090.105655889995,26.351691809999465,53575.98325224
2023-03-14,20:14:44.000,73,11080781,14085,0,1678824883,13090.24038209,26.30939703000331,53576.04613632001
2023-03-14,20:14:45.000,73,11080821,13925,0,1678824884,13090.166282679995,26.401035720002255,53576.004213600005
2023-03-14,20:14:46.000,73,11080854,13965,0,1678824885,13090.1797553,26.401035720002255,53575.92036816
2023-03-14,20:14:47.000,73,11080571,14045,0,1678824886,13090.24038209,26.30234790000395,53575.87844544001
2023-03-14,20:14:48.000,73,11080662,14005,0,1678824887,13090.17301898999,26.386937460003537,53575.76665152
2023-03-14,20:14:49.000,73,11080541,14085,0,1678824888,13090.247118399995,26.386937460003537,53576.01120072
2023-03-14,20:14:50.000,73,11080717,14165,0,1678824889,13090.267327329995,26.43628136999905,53575.885432560004
2023-03-14,20:14:51.000,73,11080855,13925,0,1678824890,13090.307745189995,26.408084850001615,53575.75966440001
2023-03-14,20:14:52.000,73,11080936,13965,0,1678824891,13090.28079995,26.55611658000271,53575.76665152
2023-03-14,20:14:53.000,73,11080834,14485,0,1678824892,13090.307745189995,26.612509620004857,53575.77363864
2023-03-14,20:14:54.000,73,11080881,14005,0,1678824893,13090.24038209,26.4926744100012,53575.70376744
2023-03-14,20:14:55.000,73,11080723,14045,0,1678824894,13090.27406363999,26.55611658000271,53575.75267728
2023-03-14,20:14:56.000,73,11080899,13885,0,1678824895,13090.186491609995,26.66890265999973,53575.67581896
2023-03-14,20:14:57.000,73,11080522,14085,0,1678824896,13090.186491609995,26.520870929998637,53575.66184472001
2023-03-14,20:14:58.000,73,11080639,13845,0,1678824897,13090.03155647999,26.54201832000399,53575.64088336001
2023-03-14,20:14:59.000,73,11080840,13725,0,1678824898,13090.11239219999,26.66185353000037,53575.73171592001
2023-03-14,20:15:00.000,73,11080983,13885,0,1678824899,13089.97092968999,26.513821799999278,53575.7247288
2023-03-14,20:15:01.000,73,11080921,14045,0,1678824900,13089.735158839998,26.591362229999504,53575.45921824
2023-03-14,20:15:02.000,73,11080623,14045,0,1678824901,13089.688004670003,26.640706140002294,53575.68979320001
2023-03-14,20:15:03.000,73,11080787,14005,0,1678824902,13089.519596919992,26.66185353000037,53575.36838568
2023-03-14,20:15:04.000,73,11080802,13725,0,1678824903,13089.445497510002,26.654804400001012,53575.4103084
2023-03-14,20:15:05.000,73,11080625,14005,0,1678824904,13089.445497510002,26.72529570000188,53575.403321280006
2023-03-14,20:15:06.000,73,11080857,14085,0,1678824905,13089.277089759991,26.612509620004857,53575.41729552
2023-03-14,20:15:07.000,73,11080899,14125,0,1678824906,13089.371398099996,26.598411359998863,53575.284540240005
2023-03-14,20:15:08.000,73,11080777,14205,0,1678824907,13089.229935589996,26.520870929998637,53575.08890088001
2023-03-14,20:15:09.000,73,11080739,14045,0,1678824908,13089.209726659996,26.44333049999841,53575.24960464
2023-03-14,20:15:10.000,73,11080726,13805,0,1678824909,13089.09520938999,26.471527020003123,53575.20768192001
2023-03-14,20:15:11.000,73,11080686,13885,0,1678824910,13089.01437366999,26.344642680000106,53575.214669040004
2023-03-14,20:15:12.000,73,11080923,14125,0,1678824911,13088.97395580999,26.26710224999988,53575.116849360005
2023-03-14,20:15:13.000,73,11080484,13885,0,1678824912,13088.91332901999,26.245954860001802,53575.165759200005
2023-03-14,20:15:14.000,73,11080555,13885,0,1678824913,13088.83922961,26.224807470003725,53574.949158480005
2023-03-14,20:15:15.000,73,11080842,14045,0,1678824914,13088.805548059994,26.168414430001576,53575.1308236
2023-03-14,20:15:16.000,73,11080669,14045,0,1678824915,13088.717976029999,26.09792313000071,53574.94217136001
2023-03-14,20:15:17.000,73,11080758,13885,0,1678824916,13088.677558169999,26.055628350004554,53575.01902968001
2023-03-14,20:15:18.000,73,11080593,14085,0,1678824917,13088.569777209988,26.119070519998786,53574.89326152001
2023-03-14,20:15:19.000,73,11080678,13965,0,1678824918,13088.542831969993,26.08382487000199,53574.79544184
2023-03-14,20:15:20.000,73,11080819,14045,0,1678824919,13088.536095659998,26.020382700000482,53574.82339032001
2023-03-14,20:15:21.000,73,11080653,13965,0,1678824920,13088.428314700002,25.963989659998333,53574.76050624
2023-03-14,20:15:22.000,73,11080834,13845,0,1678824921,13088.401369459993,25.879400099998747,53574.781467600005
2023-03-14,20:15:23.000,73,11080801,14085,0,1678824922,13088.293588499997,25.963989659998333,53574.59281536
2023-03-14,20:15:24.000,73,11080763,13965,0,1678824923,13088.219489089992,26.020382700000482,53574.65569944001
2023-03-14,20:15:25.000,73,11080970,14245,0,1678824924,13088.118444439991,25.956940529998974,53574.59980248
2023-03-14,20:15:26.000,73,11080737,14085,0,1678824925,13087.97698192999,25.90759662000346,53574.52993128
2023-03-14,20:15:27.000,73,11080701,14045,0,1678824926,13087.909618829995,25.942842270000256,53574.47403432
2023-03-14,20:15:28.000,73,11080696,13925,0,1678824927,13087.950036689996,26.02743182999984,53574.34127904001
2023-03-14,20:15:29.000,73,11080679,14085,0,1678824928,13087.77489262999,26.020382700000482,53574.51595704001
2023-03-14,20:15:30.000,73,11080902,13885,0,1678824929,13087.80183787,26.08382487000199,53574.40416312
2023-03-14,20:15:31.000,73,11080690,13725,0,1678824930,13087.66037536,26.14021791000414,53574.42512448
2023-03-14,20:15:32.000,73,11080694,14045,0,1678824931,13087.61322118999,26.04153008999856,53574.32031768001
2023-03-14,20:15:33.000,73,11080598,13805,0,1678824932,13087.491967609989,26.175463560000935,53574.21551088
2023-03-14,20:15:34.000,73,11080698,14085,0,1678824933,13087.478494989999,26.196610949999013,53574.12467832
2023-03-14,20:15:35.000,73,11080746,13965,0,1678824934,13087.424604509994,26.224807470003725,53574.19454952
2023-03-14,20:15:36.000,73,11080710,14165,0,1678824935,13087.458286059998,26.224807470003725,53574.14563968
2023-03-14,20:15:37.000,73,11080713,14045,0,1678824936,13087.465022369994,26.337593550000747,53574.208523760004
2023-03-14,20:15:38.000,73,11080756,13965,0,1678824937,13087.451549749989,26.175463560000935,53574.110704080005
2023-03-14,20:15:39.000,73,11080924,14125,0,1678824938,13087.390922959989,26.26710224999988,53574.21551088
2023-03-14,20:15:40.000,73,11080836,14005,0,1678824939,13087.357241409998,26.358740939998825,53574.18057528001
2023-03-14,20:15:41.000,73,11080576,14125,0,1678824940,13087.357241409998,26.281200509998598,53574.15262680001
2023-03-14,20:15:42.000,73,11080526,13925,0,1678824941,13087.350505099988,26.189561819999653,53574.01987152
2023-03-14,20:15:43.000,73,11080604,14125,0,1678824942,13087.242724139993,26.31644616000267,53574.26442072
2023-03-14,20:15:44.000,73,11080675,13725,0,1678824943,13087.390922959989,26.161365300002217,53574.09672984
2023-03-14,20:15:45.000,73,11080808,14045,0,1678824944,13087.485231299994,26.1472670400035,53574.19454952
2023-03-14,20:15:46.000,73,11080726,13925,0,1678824945,13087.370714029988,26.069726610003272,53574.13166544001
2023-03-14,20:15:47.000,73,11080609,14085,0,1678824946,13087.249460450003,26.189561819999653,53574.23647224
2023-03-14,20:15:48.000,73,11080699,14085,0,1678824947,13087.215778899998,26.238905730002443,53574.061794240006
2023-03-14,20:15:49.000,73,11080704,14005,0,1678824948,13087.182097349993,26.20366007999837,53573.98493592001
2023-03-14,20:15:50.000,73,11080814,14005,0,1678824949,13087.121470559992,26.217758340004366,53574.06878136
2023-03-14,20:15:51.000,73,11080617,14245,0,1678824950,13087.141679489992,26.330544420001388,53574.1176912
2023-03-14,20:15:52.000,73,11080701,14045,0,1678824951,13087.033898529997,26.30939703000331,53574.05480712001
2023-03-14,20:15:53.000,73,11080661,13885,0,1678824952,13086.953062809996,26.365790069998184,53574.01987152
2023-03-14,20:15:54.000,73,11080894,13925,0,1678824953,13087.033898529997,26.30234790000395,53574.159613920005
2023-03-14,20:15:55.000,73,11080731,14005,0,1678824954,13086.993480669997,26.45037962999777,53574.159613920005
2023-03-14,20:15:56.000,73,11080673,13885,0,1678824955,13087.168624730002,26.48562528000184,53574.02685864
2023-03-14,20:15:57.000,73,11080869,13925,0,1678824956,13087.040634839992,26.563165710002067,53574.10371696001
2023-03-14,20:15:58.000,73,11080687,14045,0,1678824957,13087.256196759998,26.48562528000184,53574.05480712001
2023-03-14,20:15:59.000,73,11080670,13885,0,1678824958,13087.121470559992,26.44333049999841,53574.08275560001
2023-03-14,20:16:00.000,73,11080750,13925,0,1678824959,13087.283141999993,26.43628136999905,53574.06878136
2023-03-14,20:16:01.000,73,11080869,14085,0,1678824960,13087.262933069993,26.43628136999905,53574.2574336
2023-03-14,20:16:02.000,73,11080708,14085,0,1678824961,13087.269669380003,26.478576150002482,53574.14563968
2023-03-14,20:16:03.000,73,11080811,14005,0,1678824962,13087.337032479998,26.457428760004404,53574.09672984
2023-03-14,20:16:04.000,73,11080891,14045,0,1678824963,13087.242724139993,26.429232239999692,53574.1176912
2023-03-14,20:16:05.000,73,11080749,14005,0,1678824964,13087.303350929993,26.457428760004404,53574.18057528001
2023-03-14,20:16:06.000,73,11080715,14285,0,1678824965,13087.148415800002,26.457428760004404,53574.040832880004
2023-03-14,20:16:07.000,73,11080699,14045,0,1678824966,13087.155152109997,26.386937460003537,53574.13166544001
2023-03-14,20:16:08.000,73,11080656,13885,0,1678824967,13087.175361039997,26.44333049999841,53574.110704080005
2023-03-14,20:16:09.000,73,11080579,14085,0,1678824968,13087.175361039997,26.464477890003764,53574.12467832
2023-03-14,20:16:10.000,73,11080913,14085,0,1678824969,13087.330296169988,26.408084850001615,53574.08974272
2023-03-14,20:16:11.000,73,11080931,13805,0,1678824970,13087.235987829998,26.527920059997996,53574.24345936
2023-03-14,20:16:12.000,73,11080619,14045,0,1678824971,13087.235987829998,26.44333049999841,53574.16660104
2023-03-14,20:16:13.000,73,11080703,14245,0,1678824972,13087.195569969997,26.457428760004404,53574.13865256
2023-03-14,20:16:14.000,73,11080800,13965,0,1678824973,13087.330296169988,26.54906745000335,53574.22249800001
2023-03-14,20:16:15.000,73,11080722,14085,0,1678824974,13087.397659269998,26.53496919000463,53574.22249800001
2023-03-14,20:16:16.000,73,11080604,13845,0,1678824975,13087.249460450003,26.50677266999992,53574.17358816001
2023-03-14,20:16:17.000,73,11080622,13885,0,1678824976,13087.438077129998,26.54201832000399,53574.17358816001
2023-03-14,20:16:18.000,73,11080914,13885,0,1678824977,13087.451549749989,26.54201832000399,53574.1875624
2023-03-14,20:16:19.000,73,11080634,14045,0,1678824978,13087.566067019994,26.591362229999504,53574.45307296
2023-03-14,20:16:20.000,73,11080728,13885,0,1678824979,13087.68058429,26.570214840001427,53574.42512448
2023-03-14,20:16:21.000,73,11080716,14245,0,1678824980,13087.72100215,26.68300091999845,53574.48800856001
2023-03-14,20:16:22.000,73,11080688,14005,0,1678824981,13087.828783109995,26.72529570000188,53574.36922752001
2023-03-14,20:16:23.000,73,11080742,14085,0,1678824982,13087.808574179995,26.67595178999909,53574.40416312
2023-03-14,20:16:24.000,73,11080844,13965,0,1678824983,13087.87593727999,26.739393960000598,53574.41813736001
2023-03-14,20:16:25.000,73,11080684,14085,0,1678824984,13087.929827759996,26.739393960000598,53574.613776720005
2023-03-14,20:16:26.000,73,11080910,14125,0,1678824985,13087.89614620999,26.654804400001012,53574.46006008
2023-03-14,20:16:27.000,73,11080812,14045,0,1678824986,13087.93656406999,26.654804400001012,53574.69762216
2023-03-14,20:16:28.000,73,11080560,14125,0,1678824987,13087.84225573,26.68300091999845,53574.50896992001
2023-03-14,20:16:29.000,73,11080554,14165,0,1678824988,13087.848992039995,26.746443089999957,53574.59980248
2023-03-14,20:16:30.000,73,11080861,13965,0,1678824989,13087.929827759996,26.823983520000183,53574.58582824001
2023-03-14,20:16:31.000,73,11080715,14085,0,1678824990,13087.97698192999,26.633657010002935,53574.65569944001
2023-03-14,20:16:32.000,73,11080985,13925,0,1678824991,13087.889409899995,26.802836130002106,53574.71858352
2023-03-14,20:16:33.000,73,11080889,14085,0,1678824992,13087.96350931,26.823983520000183,53574.65569944001
2023-03-14,20:16:34.000,73,11080652,14085,0,1678824993,13088.091499199996,26.795787000002747,53574.564866880006
2023-03-14,20:16:35.000,73,11080760,13925,0,1678824994,13088.206016470001,26.922671339998487,53574.73954488
2023-03-14,20:16:36.000,73,11080699,14325,0,1678824995,13088.226225400002,26.880376560002333,53574.79544184
2023-03-14,20:16:37.000,73,11080702,14245,0,1678824996,13088.199280159992,26.89447482000105,53574.71858352
2023-03-14,20:16:38.000,73,11080755,13845,0,1678824997,13088.118444439991,26.929720469997847,53574.62775096
2023-03-14,20:16:39.000,73,11080702,14085,0,1678824998,13088.172334919997,26.88742569000169,53574.73954488
2023-03-14,20:16:40.000,73,11080630,14005,0,1678824999,13088.273379569997,26.809885260001465,53574.83736456
2023-03-14,20:16:41.000,73,11080631,14125,0,1678825000,13088.334006359997,26.816934390000824,53574.900248640006
2023-03-14,20:16:42.000,73,11080721,14085,0,1678825001,13088.340742669992,26.94381873000384,53574.732557760006
2023-03-14,20:16:43.000,73,11080510,14165,0,1678825002,13088.266643260002,26.767590479998034,53574.78845472
2023-03-14,20:16:44.000,73,11080687,14085,0,1678825003,13088.280115879992,26.654804400001012,53574.77448048001
2023-03-14,20:16:45.000,73,11080638,13925,0,1678825004,13088.313797429997,26.598411359998863,53574.879287280004
2023-03-14,20:16:46.000,73,11080913,13805,0,1678825005,13088.273379569997,26.563165710002067,53574.998068320005
2023-03-14,20:16:47.000,73,11080505,13925,0,1678825006,13088.179071229992,26.54201832000399,53574.84435168001
2023-03-14,20:16:48.000,73,11080698,13885,0,1678825007,13088.212752779997,26.626607880003576,53574.83736456
2023-03-14,20:16:49.000,73,11080609,13805,0,1678825008,13088.017399789991,26.464477890003764,53574.93518424
2023-03-14,20:16:50.000,73,11080739,13885,0,1678825009,13088.017399789991,26.379888330004178,53574.91422288
2023-03-14,20:16:51.000,73,11080721,14165,0,1678825010,13087.90288252,26.330544420001388,53574.84435168001
2023-03-14,20:16:52.000,73,11080727,13845,0,1678825011,13087.81531048999,26.365790069998184,53574.85133880001
2023-03-14,20:16:53.000,73,11080650,14045,0,1678825012,13087.78162894,26.393986590002896,53574.87230016001
2023-03-14,20:16:54.000,73,11080732,14005,0,1678825013,13087.869200969995,26.238905730002443,53574.79544184
2023-03-14,20:16:55.000,73,11080778,14005,0,1678825014,13087.89614620999,26.288249639997957,53574.86531304
2023-03-14,20:16:56.000,73,11080811,13885,0,1678825015,13087.889409899995,26.224807470003725,53574.79544184
2023-03-14,20:16:57.000,73,11080782,14005,0,1678825016,13087.788365249995,26.104972260000068,53574.90723576
2023-03-14,20:16:58.000,73,11080904,13885,0,1678825017,13087.64016643,26.0344809599992,53574.76050624
2023-03-14,20:16:59.000,73,11080583,13925,0,1678825018,13087.586275949994,25.942842270000256,53574.97710696
2023-03-14,20:17:00.000,73,11080695,14165,0,1678825019,13087.350505099988,25.85120358000131,53574.83736456
2023-03-14,20:17:01.000,73,11080845,13925,0,1678825020,13087.202306279993,26.020382700000482,53574.732557760006
2023-03-14,20:17:02.000,73,11080802,14005,0,1678825021,13087.074316389997,25.886449229998107,53574.77448048001
2023-03-14,20:17:03.000,73,11080698,13885,0,1678825022,13087.060843769992,25.86530184000003,53574.613776720005
2023-03-14,20:17:04.000,73,11080572,13965,0,1678825023,13086.852018159996,25.935793140000897,53574.66967368
2023-03-14,20:17:05.000,73,11080701,14085,0,1678825024,13086.885699710001,25.823007060003874,53574.77448048001
2023-03-14,20:17:06.000,73,11080683,14085,0,1678825025,13086.80486399,25.837105320002593,53574.76749336
2023-03-14,20:17:07.000,73,11080724,14045,0,1678825026,13086.73750088999,25.91464575000282,53574.58582824001
2023-03-14,20:17:08.000,73,11080549,14165,0,1678825027,13086.68361041,25.956940529998974,53574.55787976001
2023-03-14,20:17:09.000,73,11080635,14165,0,1678825028,13086.7442372,25.80890879999788,53574.48102144
2023-03-14,20:17:10.000,73,11080832,14245,0,1678825029,13086.59603837999,25.84415445000195,53574.48800856001
2023-03-14,20:17:11.000,73,11080922,14045,0,1678825030,13086.52193897,25.85825271000067,53574.2574336
2023-03-14,20:17:12.000,73,11080697,13925,0,1678825031,13086.41415800999,25.935793140000897,53574.397176000006
2023-03-14,20:17:13.000,73,11080692,14205,0,1678825032,13086.407421699994,25.886449229998107,53574.2923692
2023-03-14,20:17:14.000,73,11080642,14125,0,1678825033,13086.367003839994,25.86530184000003,53574.35525328
2023-03-14,20:17:15.000,73,11080825,13965,0,1678825034,13086.407421699994,26.006284440001764,53574.33429192
2023-03-14,20:17:16.000,73,11080646,14005,0,1678825035,13086.319849669999,26.126119649998145,53574.2923692
2023-03-14,20:17:17.000,73,11080757,13885,0,1678825036,13086.279431809999,26.09792313000071,53574.19454952
2023-03-14,20:17:18.000,73,11080860,14205,0,1678825037,13086.279431809999,25.90759662000346,53574.21551088
2023-03-14,20:17:19.000,73,11080555,13925,0,1678825038,13086.313113359989,25.80185966999852,53574.27140784001
2023-03-14,20:17:20.000,73,11080558,14085,0,1678825039,13086.272695499989,25.84415445000195,53574.110704080005
2023-03-14,20:17:21.000,73,11080688,14085,0,1678825040,13086.37374014999,25.724319239998295,53574.21551088
2023-03-14,20:17:22.000,73,11080869,14045,0,1678825041,13086.48152111,25.780712280000444,53574.12467832
2023-03-14,20:17:23.000,73,11080900,14165,0,1678825042,13086.49499372999,25.703171850000217,53574.061794240006
2023-03-14,20:17:24.000,73,11080517,13725,0,1678825043,13086.57582944999,25.717270109998935,53574.278394960005
2023-03-14,20:17:25.000,73,11080724,13925,0,1678825044,13086.569093139995,25.6890735900015,53574.061794240006
2023-03-14,20:17:26.000,73,11080608,14085,0,1678825045,13086.649928859995,25.6890735900015,53574.10371696001
2023-03-14,20:17:27.000,73,11081006,14165,0,1678825046,13086.649928859995,25.68202446000214,53574.06878136
2023-03-14,20:17:28.000,73,11080631,14005,0,1678825047,13086.818336609991,25.555140119999123,53573.95698744
2023-03-14,20:17:29.000,73,11080837,14045,0,1678825048,13086.905908640001,25.646778809998068,53574.02685864
2023-03-14,20:17:30.000,73,11080659,13965,0,1678825049,13087.006953290002,25.526943600001687,53573.97096168
2023-03-14,20:17:31.000,73,11080910,13805,0,1678825050,13086.980008049992,25.45645230000082,53573.88711624001
2023-03-14,20:17:32.000,73,11080771,13965,0,1678825051,13087.047371150002,25.541041860000405,53573.95698744
2023-03-14,20:17:33.000,73,11080497,13885,0,1678825052,13087.161888419992,25.526943600001687,53573.84519352001
2023-03-14,20:17:34.000,73,11080665,14085,0,1678825053,13087.256196759998,25.611533160001272,53573.83820640001
2023-03-14,20:17:35.000,73,11080812,14045,0,1678825054,13087.337032479998,25.67497533000278,53573.943013200005
2023-03-14,20:17:36.000,73,11080736,14085,0,1678825055,13087.249460450003,25.780712280000444,53573.9779488
2023-03-14,20:17:37.000,73,11080631,14165,0,1678825056,13087.249460450003,25.696122720000858,53574.00589728001
2023-03-14,20:17:38.000,73,11080787,14085,0,1678825057,13087.195569969997,25.830056190003233,53573.824232160005
2023-03-14,20:17:39.000,73,11080738,14165,0,1678825058,13087.148415800002,25.787761409999803,53573.99891016
2023-03-14,20:17:40.000,73,11080761,14165,0,1678825059,13087.094525319997,25.85825271000067,53573.873142000004
2023-03-14,20:17:41.000,73,11080597,13965,0,1678825060,13087.006953290002,25.766614020001725,53573.894103360006
2023-03-14,20:17:42.000,73,11080617,14245,0,1678825061,13086.966535430001,26.1472670400035,53573.69147688
2023-03-14,20:17:43.000,73,11080759,14005,0,1678825062,13086.939590189992,26.161365300002217,53573.88711624001
2023-03-14,20:17:44.000,73,11080797,14045,0,1678825063,13087.054107459997,26.245954860001802,53573.76833520001
2023-03-14,20:17:45.000,73,11080617,14045,0,1678825064,13087.222515209993,26.182512690000294,53573.83820640001
2023-03-14,20:17:46.000,73,11080719,13885,0,1678825065,13087.256196759998,26.175463560000935,53573.92205184
2023-03-14,20:17:47.000,73,11080872,13965,0,1678825066,13087.316823549998,26.238905730002443,53573.76833520001
2023-03-14,20:17:48.000,73,11080620,14125,0,1678825067,13087.357241409998,26.104972260000068,53573.76134808
2023-03-14,20:17:49.000,73,11080714,14085,0,1678825068,13087.424604509994,26.09087400000135,53573.75436096
2023-03-14,20:17:50.000,73,11080749,14165,0,1678825069,13087.417868199998,25.963989659998333,53573.7333996
2023-03-14,20:17:51.000,73,11080680,14045,0,1678825070,13087.404395579993,25.879400099998747,53573.68448976
2023-03-14,20:17:52.000,73,11080685,14165,0,1678825071,13087.343768789993,25.85825271000067,53573.68448976
2023-03-14,20:17:53.000,73,11080623,13845,0,1678825072,13087.269669380003,25.6890735900015,53573.558721600006
2023-03-14,20:17:54.000,73,11080763,13845,0,1678825073,13087.283141999993,25.696122720000858,53573.656541280005
2023-03-14,20:17:55.000,73,11080823,13885,0,1678825074,13087.148415800002,25.62563141999999,53573.726412480006
2023-03-14,20:17:56.000,73,11080807,13965,0,1678825075,13087.013689599997,25.80185966999852,53573.726412480006
2023-03-14,20:17:57.000,73,11080818,14165,0,1678825076,13087.000216979992,25.773663150001084,53573.57269584
2023-03-14,20:17:58.000,73,11080656,13965,0,1678825077,13087.020425909992,25.759564890002366,53573.51679888
2023-03-14,20:17:59.000,73,11080960,13965,0,1678825078,13087.067580080002,25.611533160001272,53573.62160568
2023-03-14,20:18:00.000,73,11080798,14165,0,1678825079,13087.054107459997,25.63972967999871,53573.656541280005
2023-03-14,20:18:01.000,73,11080641,14005,0,1678825080,13087.067580080002,25.794810539999162,53573.53077312001
2023-03-14,20:18:02.000,73,11080744,14005,0,1678825081,13087.114734249997,25.773663150001084,53573.558721600006
2023-03-14,20:18:03.000,73,11080695,13965,0,1678825082,13087.040634839992,25.963989659998333,53573.46788904
2023-03-14,20:18:04.000,73,11080661,14005,0,1678825083,13086.953062809996,26.055628350004554,53573.55173448001
2023-03-14,20:18:05.000,73,11080748,13925,0,1678825084,13086.973271739997,25.985137050003686,53573.48186328001
2023-03-14,20:18:06.000,73,11080982,13805,0,1678825085,13086.973271739997,25.9005474900041,53573.48186328001
2023-03-14,20:18:07.000,73,11080662,14085,0,1678825086,13086.872227089996,26.062677480003913,53573.18141712
2023-03-14,20:18:08.000,73,11080806,14125,0,1678825087,13086.932853879996,26.08382487000199,53573.61461856
2023-03-14,20:18:09.000,73,11080910,13925,0,1678825088,13086.966535430001,26.09792313000071,53573.48186328001
2023-03-14,20:18:10.000,73,11080790,13925,0,1678825089,13086.946326500001,25.985137050003686,53573.49583752
2023-03-14,20:18:11.000,73,11080739,14005,0,1678825090,13086.919381259991,25.999235310002405,53573.42596632
2023-03-14,20:18:12.000,73,11080682,14125,0,1678825091,13086.946326500001,26.013333570001123,53573.4539148
2023-03-14,20:18:13.000,73,11080582,13805,0,1678825092,13087.020425909992,25.971038789997692,53573.46788904
2023-03-14,20:18:14.000,73,11080627,14045,0,1678825093,13087.107997940002,25.985137050003686,53573.4539148
2023-03-14,20:18:15.000,73,11080618,13805,0,1678825094,13087.209042590002,25.935793140000897,53573.439940560005
2023-03-14,20:18:16.000,73,11080623,13965,0,1678825095,13087.087789010002,26.020382700000482,53573.58667008
2023-03-14,20:18:17.000,73,11080549,13965,0,1678825096,13087.209042590002,25.928744010001537,53573.49583752
2023-03-14,20:18:18.000,73,11080923,14005,0,1678825097,13087.155152109997,25.90759662000346,53573.349108
2023-03-14,20:18:19.000,73,11080704,13765,0,1678825098,13087.054107459997,25.85825271000067,53573.60064432001
2023-03-14,20:18:20.000,73,11080721,13885,0,1678825099,13086.973271739997,25.759564890002366,53573.44692768
2023-03-14,20:18:21.000,73,11080686,13965,0,1678825100,13086.993480669997,26.04153008999856,53573.36308224001
2023-03-14,20:18:22.000,73,11080883,13925,0,1678825101,13086.872227089996,26.006284440001764,53573.488850400005
2023-03-14,20:18:23.000,73,11080660,13925,0,1678825102,13086.777918749991,26.14021791000414,53573.29321104001
2023-03-14,20:18:24.000,73,11080731,14005,0,1678825103,13086.710555649996,26.13316878000478,53573.370069360004
2023-03-14,20:18:25.000,73,11080629,13965,0,1678825104,13086.939590189992,26.161365300002217,53573.60064432001
2023-03-14,20:18:26.000,73,11080762,13765,0,1678825105,13086.899172329991,26.154316170002858,53573.38404360001
2023-03-14,20:18:27.000,73,11080598,14125,0,1678825106,13087.067580080002,26.182512690000294,53573.34212088001
2023-03-14,20:18:28.000,73,11080877,14005,0,1678825107,13087.013689599997,26.126119649998145,53573.46090192001
2023-03-14,20:18:29.000,73,11080737,13885,0,1678825108,13087.161888419992,26.055628350004554,53573.370069360004
2023-03-14,20:18:30.000,73,11080586,13885,0,1678825109,13087.303350929993,26.182512690000294,53573.47487616
2023-03-14,20:18:31.000,73,11080649,13965,0,1678825110,13087.215778899998,26.1472670400035,53573.63557992
2023-03-14,20:18:32.000,73,11080870,13725,0,1678825111,13087.195569969997,26.161365300002217,53573.64256704
2023-03-14,20:18:33.000,73,11080663,14085,0,1678825112,13087.128206870002,26.168414430001576,53573.55173448001
2023-03-14,20:18:34.000,73,11080629,14125,0,1678825113,13087.067580080002,26.196610949999013,53573.62160568
2023-03-14,20:18:35.000,73,11080833,13845,0,1678825114,13087.000216979992,26.020382700000482,53573.56570872
2023-03-14,20:18:36.000,73,11080686,13805,0,1678825115,13087.020425909992,25.971038789997692,53573.51679888
2023-03-14,20:18:37.000,73,11080797,14165,0,1678825116,13086.953062809996,25.815957930004515,53573.64256704
2023-03-14,20:18:38.000,73,11080656,14245,0,1678825117,13086.946326500001,25.92169488000218,53573.71243824
2023-03-14,20:18:39.000,73,11080558,13725,0,1678825118,13086.932853879996,25.759564890002366,53573.607631440005
2023-03-14,20:18:40.000,73,11080859,13925,0,1678825119,13086.993480669997,25.653827940004703,53573.537760240004
2023-03-14,20:18:41.000,73,11080863,13685,0,1678825120,13086.986744360001,25.759564890002366,53573.78230944
2023-03-14,20:18:42.000,73,11080493,14205,0,1678825121,13086.966535430001,25.653827940004703,53573.81724504001
2023-03-14,20:18:43.000,73,11080787,14005,0,1678825122,13086.959799119992,25.66792620000342,53573.67750264001
2023-03-14,20:18:44.000,73,11080829,14005,0,1678825123,13086.993480669997,25.555140119999123,53573.775322320005
2023-03-14,20:18:45.000,73,11080515,13725,0,1678825124,13086.919381259991,25.66792620000342,53573.78929656
2023-03-14,20:18:46.000,73,11080957,14005,0,1678825125,13086.953062809996,25.703171850000217,53573.76134808
2023-03-14,20:18:47.000,73,11080834,14045,0,1678825126,13086.73750088999,25.703171850000217,53573.61461856
2023-03-14,20:18:48.000,73,11080500,13845,0,1678825127,13086.811600299996,25.766614020001725,53573.775322320005
2023-03-14,20:18:49.000,73,11080690,14285,0,1678825128,13086.852018159996,25.780712280000444,53573.86615488001
2023-03-14,20:18:50.000,73,11080728,14125,0,1678825129,13086.690346719995,25.85825271000067,53573.69846400001
2023-03-14,20:18:51.000,73,11080919,14085,0,1678825130,13086.67687409999,25.73841750000429,53573.90109048
2023-03-14,20:18:52.000,73,11080896,13965,0,1678825131,13086.55562051999,25.91464575000282,53573.85218064
2023-03-14,20:18:53.000,73,11080565,14125,0,1678825132,13086.59603837999,25.815957930004515,53573.90109048
2023-03-14,20:18:54.000,73,11080857,14045,0,1678825133,13086.59603837999,25.823007060003874,53573.943013200005
2023-03-14,20:18:55.000,73,11080919,13965,0,1678825134,13086.589302069995,25.646778809998068,53573.90109048
2023-03-14,20:18:56.000,73,11080650,14325,0,1678825135,13086.73750088999,25.787761409999803,53573.86615488001
2023-03-14,20:18:57.000,73,11080780,13765,0,1678825136,13086.78465506,25.717270109998935,53574.01987152
2023-03-14,20:18:58.000,73,11080878,14245,0,1678825137,13086.986744360001,25.660877070004062,53573.84519352001
2023-03-14,20:18:59.000,73,11080765,14125,0,1678825138,13086.986744360001,25.73841750000429,53573.92205184
2023-03-14,20:19:00.000,73,11080777,14045,0,1678825139,13086.932853879996,25.745466630003648,53574.12467832
2023-03-14,20:19:01.000,73,11080770,14085,0,1678825140,13086.966535430001,25.703171850000217,53573.95698744
2023-03-14,20:19:02.000,73,11080659,14245,0,1678825141,13086.932853879996,25.999235310002405,53573.96397456001
2023-03-14,20:19:03.000,73,11080943,13965,0,1678825142,13086.66340148,25.935793140000897,53573.95698744
2023-03-14,20:19:04.000,73,11080735,14125,0,1678825143,13086.84528185,25.80185966999852,53573.90109048
2023-03-14,20:19:05.000,73,11080687,14045,0,1678825144,13086.80486399,25.773663150001084,53574.13865256
2023-03-14,20:19:06.000,73,11080836,13965,0,1678825145,13086.777918749991,25.710220979999576,53573.96397456001
2023-03-14,20:19:07.000,73,11080525,13805,0,1678825146,13086.73750088999,25.773663150001084,53574.12467832
2023-03-14,20:19:08.000,73,11080615,14085,0,1678825147,13086.609510999995,25.745466630003648,53573.96397456001
2023-03-14,20:19:09.000,73,11080592,13725,0,1678825148,13086.66340148,25.823007060003874,53574.03384576001
2023-03-14,20:19:10.000,73,11080716,13925,0,1678825149,13086.55562051999,25.84415445000195,53574.00589728001
2023-03-14,20:19:11.000,73,11080871,14005,0,1678825150,13086.46131218,25.87235096999939,53574.159613920005
2023-03-14,20:19:12.000,73,11080665,13965,0,1678825151,13086.41415800999,25.971038789997692,53574.02685864
2023-03-14,20:19:13.000,73,11080812,13725,0,1678825152,13086.265959189994,25.879400099998747,53574.05480712001
2023-03-14,20:19:14.000,73,11080739,14005,0,1678825153,13086.272695499989,25.830056190003233,53574.1176912
2023-03-14,20:19:15.000,73,11080881,13965,0,1678825154,13086.252486569989,26.013333570001123,53574.14563968
2023-03-14,20:19:16.000,73,11080548,14045,0,1678825155,13086.104287749993,25.84415445000195,53574.1176912
2023-03-14,20:19:17.000,73,11080569,14205,0,1678825156,13085.976297859997,25.956940529998974,53574.040832880004
2023-03-14,20:19:18.000,73,11080930,13885,0,1678825157,13085.942616309992,25.9005474900041,53573.93602608001
2023-03-14,20:19:19.000,73,11080776,14125,0,1678825158,13085.875253209997,25.90759662000346,53574.01288440001
2023-03-14,20:19:20.000,73,11080778,14005,0,1678825159,13085.875253209997,25.830056190003233,53574.05480712001
2023-03-14,20:19:21.000,73,11080757,14045,0,1678825160,13085.888725830002,25.85120358000131,53574.14563968
2023-03-14,20:19:22.000,73,11080681,14045,0,1678825161,13085.801153799992,25.646778809998068,53573.83820640001
2023-03-14,20:19:23.000,73,11080911,14045,0,1678825162,13085.787681180002,25.787761409999803,53573.86615488001
2023-03-14,20:19:24.000,73,11080694,14085,0,1678825163,13085.855044279997,25.548090989999764,53573.83121928
2023-03-14,20:19:25.000,73,11080828,14085,0,1678825164,13085.807890110002,25.696122720000858,53573.991923040005
2023-03-14,20:19:26.000,73,11080833,14045,0,1678825165,13085.895462139997,25.611533160001272,53573.88711624001
2023-03-14,20:19:27.000,73,11080533,14045,0,1678825166,13085.902198449992,25.477599689998897,53573.92205184
2023-03-14,20:19:28.000,73,11080807,14045,0,1678825167,13086.003243099993,25.350715350003156,53574.01987152
2023-03-14,20:19:29.000,73,11080543,14085,0,1678825168,13086.023452029993,25.40005925999867,53573.9779488
2023-03-14,20:19:30.000,73,11080654,13925,0,1678825169,13085.875253209997,25.287273180001648,53573.88012912
2023-03-14,20:19:31.000,73,11080759,14085,0,1678825170,13085.814626419997,25.40005925999867,53573.9080776
2023-03-14,20:19:32.000,73,11080670,14005,0,1678825171,13085.794417489997,25.428255780003383,53573.83121928
2023-03-14,20:19:33.000,73,11080738,14285,0,1678825172,13085.646218670001,25.174487100004626,53573.824232160005
2023-03-14,20:19:34.000,73,11080698,14245,0,1678825173,13085.619273429991,25.10399580000376,53573.79628368001
2023-03-14,20:19:35.000,73,11080655,13925,0,1678825174,13085.652954979996,25.16038883999863,53573.68448976
2023-03-14,20:19:36.000,73,11080708,14045,0,1678825175,13085.673163909996,25.019406240004173,53573.71243824
2023-03-14,20:19:37.000,73,11080670,13765,0,1678825176,13085.646218670001,25.05465189000097,53573.894103360006
2023-03-14,20:19:38.000,73,11080569,14045,0,1678825177,13085.639482359991,25.132192320001195,53573.90109048
2023-03-14,20:19:39.000,73,11080670,13885,0,1678825178,13085.4643383,25.125143190001836,53573.705451120004
2023-03-14,20:19:40.000,73,11080778,14085,0,1678825179,13085.28245793,24.899571030000516,53573.81025792
2023-03-14,20:19:41.000,73,11080660,13725,0,1678825180,13085.127522799994,24.885472770001797,53573.85218064
2023-03-14,20:19:42.000,73,11080701,14085,0,1678825181,13085.013005529989,24.709244520003267,53573.9080776
2023-03-14,20:19:43.000,73,11080677,14005,0,1678825182,13084.797443609998,24.737441040000704,53573.83121928
2023-03-14,20:19:44.000,73,11080564,14085,0,1678825183,13084.575145379997,24.547114530003455,53573.7333996
2023-03-14,20:19:45.000,73,11080900,13885,0,1678825184,13084.36631977,24.34973888999957,53573.71942536001
2023-03-14,20:19:46.000,73,11080711,13885,0,1678825185,13084.21812094999,24.307444110003416,53573.8032708
2023-03-14,20:19:47.000,73,11080730,13845,0,1678825186,13084.17770308999,24.24400194000191,53573.58667008
2023-03-14,20:19:48.000,73,11080726,14245,0,1678825187,13084.130548919995,24.01138065000123,53573.62859280001
2023-03-14,20:19:49.000,73,11080739,14245,0,1678825188,13084.02276796,23.912692830002925,53573.56570872
2023-03-14,20:19:50.000,73,11080874,13965,0,1678825189,13084.110339989995,23.743513710003754,53573.56570872
2023-03-14,20:19:51.000,73,11080882,14085,0,1678825190,13084.26527512,23.665973280003527,53573.69147688
2023-03-14,20:19:52.000,73,11080910,14005,0,1678825191,13084.413473939996,23.623678500000096,53573.64256704
2023-03-14,20:19:53.000,73,11080767,13885,0,1678825192,13084.379792389991,23.53908894000051,53573.607631440005
2023-03-14,20:19:54.000,73,11080798,13885,0,1678825193,13084.514518589996,23.53203981000115,53573.63557992
2023-03-14,20:19:55.000,73,11080867,13925,0,1678825194,13084.595354309997,23.54613806999987,53573.62160568
2023-03-14,20:19:56.000,73,11080843,14045,0,1678825195,13084.480837039991,23.616629370000737,53573.63557992
2023-03-14,20:19:57.000,73,11080740,14045,0,1678825196,13084.581881689992,23.806955879997986,53573.75436096
2023-03-14,20:19:58.000,73,11080603,13925,0,1678825197,13084.474100729996,23.792857619999268,53573.705451120004
2023-03-14,20:19:59.000,73,11080857,14205,0,1678825198,13084.440419179991,24.032528039999306,53573.69846400001
2023-03-14,20:20:00.000,73,11080483,13965,0,1678825199,13084.554936449997,24.16646151000168,53573.61461856
2023-03-14,20:20:01.000,73,11080660,13965,0,1678825200,13084.474100729996,24.314493240002776,53573.4539148
2023-03-14,20:20:02.000,73,11080713,14085,0,1678825201,13084.878279329998,24.307444110003416,53573.705451120004
2023-03-14,20:20:03.000,73,11080905,14005,0,1678825202,13085.046687079994,24.342689760000212,53573.8032708
2023-03-14,20:20:04.000,73,11080678,14245,0,1678825203,13085.31613947999,24.342689760000212,53573.71942536001
2023-03-14,20:20:05.000,73,11080595,13925,0,1678825204,13085.35655733999,24.46957410000323,53573.78230944
2023-03-14,20:20:06.000,73,11080827,13965,0,1678825205,13085.511492469996,24.5259671399981,53573.9080776
2023-03-14,20:20:07.000,73,11080604,14045,0,1678825206,13085.51822877999,24.58236018000025,53573.88711624001
2023-03-14,20:20:08.000,73,11080693,14045,0,1678825207,13085.713581769996,24.62465496000368,53573.91506472001
2023-03-14,20:20:09.000,73,11080718,13965,0,1678825208,13085.760735939992,24.730391910001345,53573.84519352001
2023-03-14,20:20:10.000,73,11080820,14005,0,1678825209,13085.801153799992,24.793834080002853,53573.93602608001
2023-03-14,20:20:11.000,73,11080553,14085,0,1678825210,13085.673163909996,24.76563755999814,53573.95000032
2023-03-14,20:20:12.000,73,11080633,14005,0,1678825211,13085.787681180002,24.913669289999234,53574.01987152
2023-03-14,20:20:13.000,73,11080592,14005,0,1678825212,13085.848307970002,24.850227119997726,53573.95000032
2023-03-14,20:20:14.000,73,11080597,14045,0,1678825213,13085.895462139997,25.16743796999799,53574.01288440001
2023-03-14,20:20:15.000,73,11080691,14085,0,1678825214,13086.016715719998,25.089897539997764,53573.9779488
2023-03-14,20:20:16.000,73,11080667,13925,0,1678825215,13086.265959189994,25.16038883999863,53574.040832880004
2023-03-14,20:20:17.000,73,11080644,14005,0,1678825216,13086.35353121999,25.019406240004173,53574.08275560001
2023-03-14,20:20:18.000,73,11080689,14045,0,1678825217,13086.52193897,24.970062330001383,53574.14563968
2023-03-14,20:20:19.000,73,11080754,14085,0,1678825218,13086.61624730999,24.9841605900001,53574.208523760004
2023-03-14,20:20:20.000,73,11080846,13925,0,1678825219,13086.66340148,24.906620159999875,53574.13166544001
2023-03-14,20:20:21.000,73,11080824,14085,0,1678825220,13086.791391369996,24.920718419998593,53574.2923692
2023-03-14,20:20:22.000,73,11080594,14125,0,1678825221,13086.791391369996,24.82203060000029,53574.23647224
2023-03-14,20:20:23.000,73,11080903,13885,0,1678825222,13086.629719929995,24.86432538000372,53574.13166544001
2023-03-14,20:20:24.000,73,11080650,14085,0,1678825223,13086.710555649996,24.850227119997726,53574.29935632001
2023-03-14,20:20:25.000,73,11080719,14085,0,1678825224,13086.885699710001,24.86432538000372,53574.2574336
2023-03-14,20:20:26.000,73,11080702,14085,0,1678825225,13086.885699710001,24.892521900001157,53574.29935632001
2023-03-14,20:20:27.000,73,11080812,14045,0,1678825226,13086.878963399991,24.87842364000244,53574.41813736001
2023-03-14,20:20:28.000,73,11080803,14045,0,1678825227,13086.993480669997,24.970062330001383,53574.41813736001
2023-03-14,20:20:29.000,73,11080815,13845,0,1678825228,13086.986744360001,24.87137451000308,53574.2923692
2023-03-14,20:20:30.000,73,11080901,14125,0,1678825229,13086.980008049992,24.934816680004587,53574.25044648001
2023-03-14,20:20:31.000,73,11080755,14045,0,1678825230,13086.993480669997,24.934816680004587,53574.38320176
2023-03-14,20:20:32.000,73,11080782,13845,0,1678825231,13086.926117570001,25.068750149999687,53574.35525328
2023-03-14,20:20:33.000,73,11080979,14245,0,1678825232,13086.811600299996,25.068750149999687,53574.2574336
2023-03-14,20:20:34.000,73,11080681,14325,0,1678825233,13086.771182439996,25.2308801399995,53574.39018888001
2023-03-14,20:20:35.000,73,11080880,14085,0,1678825234,13086.649928859995,25.315469699999085,53574.43909872001
2023-03-14,20:20:36.000,73,11080833,14165,0,1678825235,13086.670137789995,25.49874708000425,53574.32031768001
2023-03-14,20:20:37.000,73,11080722,14005,0,1678825236,13086.67687409999,25.428255780003383,53574.397176000006
2023-03-14,20:20:38.000,73,11080885,13885,0,1678825237,13086.68361041,25.541041860000405,53574.4321116
2023-03-14,20:20:39.000,73,11080697,13925,0,1678825238,13086.73750088999,25.470550559999538,53574.30634344
2023-03-14,20:20:40.000,73,11080790,14045,0,1678825239,13086.78465506,25.56923837999784,53574.46006008
2023-03-14,20:20:41.000,73,11080758,13885,0,1678825240,13086.75770981999,25.541041860000405,53574.35525328
2023-03-14,20:20:42.000,73,11080824,13965,0,1678825241,13086.831809229996,25.519894470002328,53574.34127904001
2023-03-14,20:20:43.000,73,11080861,14125,0,1678825242,13086.710555649996,25.533992730001046,53574.35525328
2023-03-14,20:20:44.000,73,11080719,14085,0,1678825243,13086.76444613,25.646778809998068,53574.327304800005
2023-03-14,20:20:45.000,73,11080737,14005,0,1678825244,13086.818336609991,25.646778809998068,53574.40416312
2023-03-14,20:20:46.000,73,11080716,13885,0,1678825245,13086.65666516999,25.62563141999999,53574.30634344
2023-03-14,20:20:47.000,73,11080856,14045,0,1678825246,13086.730764579996,25.731368369997654,53574.2923692
2023-03-14,20:20:48.000,73,11080871,14165,0,1678825247,13086.76444613,25.56923837999784,53574.32031768001
2023-03-14,20:20:49.000,73,11080759,13885,0,1678825248,13086.70381934,25.46350143000018,53574.25044648001
2023-03-14,20:20:50.000,73,11080730,14245,0,1678825249,13086.852018159996,25.541041860000405,53574.36922752001
2023-03-14,20:20:51.000,73,11080736,13885,0,1678825250,13086.59603837999,25.428255780003383,53574.39018888001
2023-03-14,20:20:52.000,73,11080793,14085,0,1678825251,13086.548884209995,25.329567959997803,53574.27140784001
2023-03-14,20:20:53.000,73,11080883,14085,0,1678825252,13086.427630629994,25.350715350003156,53574.31333056
2023-03-14,20:20:54.000,73,11080562,13965,0,1678825253,13086.299640739999,25.371862740001234,53574.2574336
2023-03-14,20:20:55.000,73,11080829,14005,0,1678825254,13086.33332228999,25.25907666000421,53574.34127904001
2023-03-14,20:20:56.000,73,11080664,13965,0,1678825255,13086.239013949998,25.343666220003797,53574.2923692
2023-03-14,20:20:57.000,73,11080678,14005,0,1678825256,13086.340058599999,25.343666220003797,53574.18057528001
2023-03-14,20:20:58.000,73,11080613,13965,0,1678825257,13086.488257419995,25.39301012999931,53574.1875624
2023-03-14,20:20:59.000,73,11080730,14325,0,1678825258,13086.61624730999,25.202683620002063,53574.26442072
2023-03-14,20:21:00.000,73,11080668,14125,0,1678825259,13086.5421479,25.132192320001195,53574.40416312
2023-03-14,20:21:01.000,73,11080654,13645,0,1678825260,13086.61624730999,25.153339709999273,53574.23647224
2023-03-14,20:21:02.000,73,11080752,13845,0,1678825261,13086.447839559994,25.2308801399995,53574.2574336
2023-03-14,20:21:03.000,73,11080705,13925,0,1678825262,13086.407421699994,25.04760276000161,53574.208523760004
2023-03-14,20:21:04.000,73,11080757,14085,0,1678825263,13086.252486569989,25.16038883999863,53574.208523760004
2023-03-14,20:21:05.000,73,11080636,13925,0,1678825264,13086.178387159998,25.132192320001195,53574.1875624
2023-03-14,20:21:06.000,73,11080599,13925,0,1678825265,13086.104287749993,25.026455370003532,53574.21551088
2023-03-14,20:21:07.000,73,11080662,13805,0,1678825266,13085.902198449992,25.026455370003532,53574.28538208
2023-03-14,20:21:08.000,73,11080731,13725,0,1678825267,13085.915671069997,24.99825884999882,53574.14563968
2023-03-14,20:21:09.000,73,11080700,13805,0,1678825268,13085.908934760002,25.146290579999913,53573.991923040005
2023-03-14,20:21:10.000,73,11080622,13845,0,1678825269,13085.733790699996,25.019406240004173,53574.061794240006
2023-03-14,20:21:11.000,73,11080876,13765,0,1678825270,13085.868516900002,25.195634490002703,53574.06878136
2023-03-14,20:21:12.000,73,11080669,14045,0,1678825271,13085.881989519992,25.202683620002063,53573.95698744
2023-03-14,20:21:13.000,73,11080796,13965,0,1678825272,13085.861780589992,25.118094060002477,53574.00589728001
2023-03-14,20:21:14.000,73,11080876,13925,0,1678825273,13085.855044279997,25.188585360003344,53573.85916776
2023-03-14,20:21:15.000,73,11080848,14125,0,1678825274,13085.895462139997,25.20973275000142,53574.00589728001
2023-03-14,20:21:16.000,73,11080862,14245,0,1678825275,13085.915671069997,25.181536230003985,53573.824232160005
2023-03-14,20:21:17.000,73,11080524,13925,0,1678825276,13085.949352620002,25.2308801399995,53573.9779488
2023-03-14,20:21:18.000,73,11080642,13965,0,1678825277,13086.043660959993,25.287273180001648,53574.00589728001
2023-03-14,20:21:19.000,73,11080652,14245,0,1678825278,13086.137969299998,25.16038883999863,53573.96397456001
2023-03-14,20:21:20.000,73,11080703,13965,0,1678825279,13086.259222879999,24.99120971999946,53573.78929656
2023-03-14,20:21:21.000,73,11080803,14125,0,1678825280,13086.33332228999,24.836128859999008,53573.93602608001
2023-03-14,20:21:22.000,73,11080848,13885,0,1678825281,13086.171650849989,24.561212790002173,53573.79628368001
2023-03-14,20:21:23.000,73,11080717,13965,0,1678825282,13086.023452029993,24.342689760000212,53573.95698744
2023-03-14,20:21:24.000,73,11080517,14085,0,1678825283,13085.774208559997,24.131215860004886,53573.85916776
2023-03-14,20:21:25.000,73,11080619,14085,0,1678825284,13085.531701399996,24.018429780000588,53573.88711624001
2023-03-14,20:21:26.000,73,11080874,14045,0,1678825285,13085.289194239995,23.919741960002284,53573.81724504001
2023-03-14,20:21:27.000,73,11080639,13805,0,1678825286,13085.087104939994,23.863348920000135,53573.78929656
2023-03-14,20:21:28.000,73,11080696,13925,0,1678825287,13084.999532909998,23.849250660001417,53573.62859280001
2023-03-14,20:21:29.000,73,11080824,14085,0,1678825288,13084.878279329998,23.72941544999776,53573.81025792
2023-03-14,20:21:30.000,73,11080794,14165,0,1678825289,13084.837861469998,23.71531718999904,53573.726412480006
2023-03-14,20:21:31.000,73,11080740,13925,0,1678825290,13084.709871580002,23.792857619999268,53573.75436096
2023-03-14,20:21:32.000,73,11080717,13805,0,1678825291,13084.649244790002,23.81400501000462,53573.61461856
2023-03-14,20:21:33.000,73,11080735,13965,0,1678825292,13084.474100729996,23.81400501000462,53573.5936572
2023-03-14,20:21:34.000,73,11080759,14005,0,1678825293,13084.40673763,23.856299790000776,53573.523786
2023-03-14,20:21:35.000,73,11080642,13845,0,1678825294,13084.40673763,23.933840220001002,53573.55173448001
2023-03-14,20:21:36.000,73,11080651,13885,0,1678825295,13084.33937452999,24.01138065000123,53573.37705648
2023-03-14,20:21:37.000,73,11080683,13925,0,1678825296,13084.40673763,23.919741960002284,53573.488850400005
2023-03-14,20:21:38.000,73,11080720,13925,0,1678825297,13084.40673763,23.905643700003566,53573.488850400005
2023-03-14,20:21:39.000,73,11080909,13925,0,1678825298,13084.595354309997,23.8351524000027,53573.391030720006
2023-03-14,20:21:40.000,73,11080663,14085,0,1678825299,13084.689662650002,23.77171023000119,53573.46788904
2023-03-14,20:21:41.000,73,11080674,13885,0,1678825300,13084.817652539998,23.701218930000323,53573.42596632
2023-03-14,20:21:42.000,73,11080761,13925,0,1678825301,13084.945642429993,23.644825889998174,53573.53077312001
2023-03-14,20:21:43.000,73,11080736,13925,0,1678825302,13084.999532909998,23.630727629999456,53573.48186328001
2023-03-14,20:21:44.000,73,11080732,14005,0,1678825303,13084.992796599989,23.616629370000737,53573.439940560005
2023-03-14,20:21:45.000,73,11080624,14005,0,1678825304,13085.053423389989,23.58138372000394,53573.40500496
2023-03-14,20:21:46.000,73,11080839,14005,0,1678825305,13085.147731729994,23.58138372000394,53573.537760240004
2023-03-14,20:21:47.000,73,11080897,14005,0,1678825306,13085.073632319989,23.560236329998588,53573.370069360004
2023-03-14,20:21:48.000,73,11080777,14165,0,1678825307,13084.986060289993,23.5884328500033,53573.46090192001
2023-03-14,20:21:49.000,73,11080808,14085,0,1678825308,13084.918697189998,23.644825889998174,53573.29321104001
2023-03-14,20:21:50.000,73,11080776,14125,0,1678825309,13084.898488259998,23.757611970002472,53573.349108
2023-03-14,20:21:51.000,73,11080815,13845,0,1678825310,13084.952378739988,23.933840220001002,53573.36308224001
2023-03-14,20:21:52.000,73,11080723,13885,0,1678825311,13084.932169809988,23.99728239000251,53573.4539148
2023-03-14,20:21:53.000,73,11080724,14085,0,1678825312,13084.871543019988,23.884496309998212,53573.29321104001
2023-03-14,20:21:54.000,73,11080872,14165,0,1678825313,13084.878279329998,23.912692830002925,53573.439940560005
2023-03-14,20:21:55.000,73,11081006,13925,0,1678825314,13084.817652539998,24.039577169998665,53573.349108
2023-03-14,20:21:56.000,73,11080699,14085,0,1678825315,13084.730080510002,23.82810327000334,53573.36308224001
2023-03-14,20:21:57.000,73,11080682,13925,0,1678825316,13084.730080510002,23.884496309998212,53573.28622392
2023-03-14,20:21:58.000,73,11080643,13965,0,1678825317,13084.777234679997,23.736464580004395,53573.29321104001
2023-03-14,20:21:59.000,73,11080809,13925,0,1678825318,13084.743553129993,23.7223663199984,53573.30019816
2023-03-14,20:22:00.000,73,11080841,13885,0,1678825319,13084.817652539998,23.637776759998815,53573.36308224001
2023-03-14,20:22:01.000,73,11080768,14245,0,1678825320,13084.844597779993,23.5884328500033,53573.21635272001
2023-03-14,20:22:02.000,73,11080708,14205,0,1678825321,13084.810916230002,23.60253111000202,53573.28622392
2023-03-14,20:22:03.000,73,11080704,14245,0,1678825322,13084.898488259998,23.694169800000964,53573.30019816
2023-03-14,20:22:04.000,73,11080896,14005,0,1678825323,13084.965851359993,23.694169800000964,53573.16744288001
2023-03-14,20:22:05.000,73,11080778,14085,0,1678825324,13085.087104939994,23.574334590004582,53573.2093656
2023-03-14,20:22:06.000,73,11080816,14045,0,1678825325,13085.11405017999,23.5884328500033,53573.25827544
2023-03-14,20:22:07.000,73,11080676,14245,0,1678825326,13085.066896009994,23.5884328500033,53573.14648152001
2023-03-14,20:22:08.000,73,11081017,14005,0,1678825327,13085.147731729994,23.53908894000051,53573.23731408
2023-03-14,20:22:09.000,73,11080922,13885,0,1678825328,13085.161204349999,23.708268059999682,53573.30718528
2023-03-14,20:22:10.000,73,11080595,14125,0,1678825329,13085.22183114,23.48974502999772,53573.349108
2023-03-14,20:22:11.000,73,11080654,13885,0,1678825330,13085.15446803999,23.384008080000058,53573.28622392
2023-03-14,20:22:12.000,73,11080745,13845,0,1678825331,13085.093841249989,23.32056590999855,53573.28622392
2023-03-14,20:22:13.000,73,11080791,14285,0,1678825332,13084.905224569993,23.073846359999152,53573.30718528
2023-03-14,20:22:14.000,73,11080765,14005,0,1678825333,13084.891751949988,23.038600710002356,53573.07661032001
2023-03-14,20:22:15.000,73,11080806,14005,0,1678825334,13084.979323979998,22.925814629998058,53573.21635272001
2023-03-14,20:22:16.000,73,11080763,13965,0,1678825335,13084.932169809988,22.90466723999998,53573.30718528
2023-03-14,20:22:17.000,73,11080701,13885,0,1678825336,13084.864806709993,22.90466723999998,53573.223339840006
2023-03-14,20:22:18.000,73,11080757,13845,0,1678825337,13084.797443609998,22.827126809999754,53573.35609512
2023-03-14,20:22:19.000,73,11080552,14165,0,1678825338,13084.938906119998,22.636800300002506,53573.25827544
2023-03-14,20:22:20.000,73,11080530,14045,0,1678825339,13084.858070399998,22.601554649998434,53573.25827544
2023-03-14,20:22:21.000,73,11080678,13885,0,1678825340,13084.972587669989,22.481719440002053,53573.16744288001
2023-03-14,20:22:22.000,73,11080707,14125,0,1678825341,13084.999532909998,22.425326399999904,53573.34212088001
2023-03-14,20:22:23.000,73,11080862,13965,0,1678825342,13085.026478149994,22.49581770000077,53573.272249680005
2023-03-14,20:22:24.000,73,11080721,14005,0,1678825343,13085.21509482999,22.368933359997754,53573.439940560005
2023-03-14,20:22:25.000,73,11080701,13885,0,1678825344,13085.28245793,22.354835099999036,53573.488850400005
2023-03-14,20:22:26.000,73,11080692,14085,0,1678825345,13085.44412937,22.305491190003522,53573.46090192001
2023-03-14,20:22:27.000,73,11080514,13885,0,1678825346,13085.646218670001,22.38303162000375,53573.523786
2023-03-14,20:22:28.000,73,11080449,14005,0,1678825347,13085.679900219991,22.49581770000077,53573.5936572
2023-03-14,20:22:29.000,73,11080873,14085,0,1678825348,13085.733790699996,22.587456389999716,53573.523786
2023-03-14,20:22:30.000,73,11080773,14045,0,1678825349,13085.814626419997,22.643849430001865,53573.64256704
2023-03-14,20:22:31.000,73,11080722,13885,0,1678825350,13085.895462139997,22.714340730002732,53573.69147688
2023-03-14,20:22:32.000,73,11080683,14285,0,1678825351,13085.868516900002,22.79188116000296,53573.74737384001
2023-03-14,20:22:33.000,73,11080602,14005,0,1678825352,13085.881989519992,22.94696202000341,53573.5936572
2023-03-14,20:22:34.000,73,11080697,13805,0,1678825353,13085.996506789998,22.820077680000395,53573.84519352001
2023-03-14,20:22:35.000,73,11080480,13925,0,1678825354,13086.137969299998,23.052698970001074,53573.79628368001
2023-03-14,20:22:36.000,73,11080865,13965,0,1678825355,13086.164914539993,23.094993750004505,53573.894103360006
2023-03-14,20:22:37.000,73,11080857,13965,0,1678825356,13086.137969299998,22.996305929998925,53573.79628368001
2023-03-14,20:22:38.000,73,11080548,14045,0,1678825357,13086.185123469993,23.207779830001527,53573.85916776
2023-03-14,20:22:39.000,73,11080690,14045,0,1678825358,13086.360267529999,23.14433766000002,53573.76833520001
2023-03-14,20:22:40.000,73,11080544,14125,0,1678825359,13086.39394907999,23.221878090000246,53574.07576848
2023-03-14,20:22:41.000,73,11080648,14005,0,1678825360,13086.468048489995,23.18663244000345,53573.9779488
2023-03-14,20:22:42.000,73,11080545,13925,0,1678825361,13086.5421479,23.123190270001942,53574.04782
2023-03-14,20:22:43.000,73,11080814,13965,0,1678825362,13086.51520265999,23.214828960000887,53573.943013200005
2023-03-14,20:22:44.000,73,11080555,14005,0,1678825363,13086.61624730999,23.18663244000345,53574.1875624
2023-03-14,20:22:45.000,73,11080572,14165,0,1678825364,13086.75770981999,23.250074609997682,53574.1875624
2023-03-14,20:22:46.000,73,11080807,14085,0,1678825365,13086.82507292,23.32056590999855,53574.09672984
2023-03-14,20:22:47.000,73,11080734,14045,0,1678825366,13086.878963399991,23.348762430003262,53574.12467832
2023-03-14,20:22:48.000,73,11080651,13965,0,1678825367,13086.966535430001,23.30646764999983,53574.229485120006
2023-03-14,20:22:49.000,73,11080938,14085,0,1678825368,13087.027162220002,23.41220460000477,53574.23647224
2023-03-14,20:22:50.000,73,11080896,13885,0,1678825369,13087.074316389997,23.48269589999836,53574.31333056
2023-03-14,20:22:51.000,73,11080600,14045,0,1678825370,13087.114734249997,23.616629370000737,53574.24345936
2023-03-14,20:22:52.000,73,11080787,14085,0,1678825371,13087.134943179997,23.510892420003074,53574.29935632001
2023-03-14,20:22:53.000,73,11080782,14085,0,1678825372,13087.114734249997,23.567285459997947,53574.29935632001
2023-03-14,20:22:54.000,73,11080962,14005,0,1678825373,13087.094525319997,23.76466110000183,53574.1875624
2023-03-14,20:22:55.000,73,11080768,14085,0,1678825374,13087.249460450003,23.701218930000323,53574.26442072
2023-03-14,20:22:56.000,73,11080632,14125,0,1678825375,13087.242724139993,23.81400501000462,53574.59281536
2023-03-14,20:22:57.000,73,11080809,13925,0,1678825376,13087.323559859993,23.736464580004395,53574.564866880006
2023-03-14,20:22:58.000,73,11080738,14005,0,1678825377,13087.390922959989,23.81400501000462,53574.57884112
2023-03-14,20:22:59.000,73,11080703,14005,0,1678825378,13087.559330709999,23.842201530002058,53574.62775096
2023-03-14,20:23:00.000,73,11080807,14165,0,1678825379,13087.59301225999,23.77171023000119,53574.5019828
2023-03-14,20:23:01.000,73,11080783,14005,0,1678825380,13087.70079322,23.863348920000135,53574.62775096
2023-03-14,20:23:02.000,73,11080810,14205,0,1678825381,13087.808574179995,23.680071540002245,53574.543905520004
2023-03-14,20:23:03.000,73,11080566,14005,0,1678825382,13087.76142001,23.71531718999904,53574.52294416
2023-03-14,20:23:04.000,73,11080846,14045,0,1678825383,13087.88267359,23.637776759998815,53574.67666080001
2023-03-14,20:23:05.000,73,11080612,14125,0,1678825384,13088.00392717,23.53203981000115,53574.85133880001
2023-03-14,20:23:06.000,73,11080780,13845,0,1678825385,13088.071290269996,23.560236329998588,53574.8164032
2023-03-14,20:23:07.000,73,11080766,13965,0,1678825386,13088.091499199996,23.644825889998174,53574.79544184
2023-03-14,20:23:08.000,73,11080686,14125,0,1678825387,13088.0241361,23.60253111000202,53574.76749336
2023-03-14,20:23:09.000,73,11080870,13845,0,1678825388,13088.0241361,23.5884328500033,53574.73954488
2023-03-14,20:23:10.000,73,11080614,13965,0,1678825389,13088.118444439991,23.687120670001605,53574.900248640006
2023-03-14,20:23:11.000,73,11080776,13605,0,1678825390,13088.084762890001,23.78580848999991,53574.8862744
2023-03-14,20:23:12.000,73,11080774,13885,0,1678825391,13088.051081339996,23.7223663199984,53574.76050624
2023-03-14,20:23:13.000,73,11080901,13885,0,1678825392,13088.118444439991,23.792857619999268,53574.87230016001
2023-03-14,20:23:14.000,73,11080456,14005,0,1678825393,13088.051081339996,23.891545440004847,53575.01902968001
2023-03-14,20:23:15.000,73,11080701,14125,0,1678825394,13088.192543849997,23.95498760999908,53575.0260168
2023-03-14,20:23:16.000,73,11080674,14045,0,1678825395,13088.0241361,23.94793847999972,53574.92121000001
2023-03-14,20:23:17.000,73,11080739,13725,0,1678825396,13088.010663479996,23.898594570004207,53574.94217136001
2023-03-14,20:23:18.000,73,11080724,14045,0,1678825397,13088.00392717,23.898594570004207,53574.92819712
2023-03-14,20:23:19.000,73,11080996,13845,0,1678825398,13088.138653369992,23.82105414000398,53574.9561456
2023-03-14,20:23:20.000,73,11080875,14005,0,1678825399,13088.158862299992,23.750562840003113,53575.067939520006
2023-03-14,20:23:21.000,73,11080609,14125,0,1678825400,13088.064553960001,23.77875936000055,53574.94217136001
2023-03-14,20:23:22.000,73,11080768,13645,0,1678825401,13088.078026579991,23.567285459997947,53575.07492664
2023-03-14,20:23:23.000,73,11080755,13965,0,1678825402,13088.165598610001,23.59548198000266,53574.93518424
2023-03-14,20:23:24.000,73,11080508,13925,0,1678825403,13088.010663479996,23.630727629999456,53574.879287280004
2023-03-14,20:23:25.000,73,11080542,14125,0,1678825404,13087.889409899995,23.694169800000964,53574.93518424
2023-03-14,20:23:26.000,73,11080694,13965,0,1678825405,13087.869200969995,23.680071540002245,53574.83736456
2023-03-14,20:23:27.000,73,11080478,14085,0,1678825406,13087.889409899995,23.76466110000183,53574.86531304
2023-03-14,20:23:28.000,73,11080594,13925,0,1678825407,13087.88267359,23.72941544999776,53574.91422288
2023-03-14,20:23:29.000,73,11080752,14205,0,1678825408,13087.747947389995,23.842201530002058,53574.781467600005
2023-03-14,20:23:30.000,73,11080700,14245,0,1678825409,13087.808574179995,23.863348920000135,53574.94217136001
2023-03-14,20:23:31.000,73,11080762,14205,0,1678825410,13087.75468369999,23.94793847999972,53574.94217136001
2023-03-14,20:23:32.000,73,11080857,14245,0,1678825411,13087.626693809994,24.265149329999986,53574.91422288
2023-03-14,20:23:33.000,73,11080583,13805,0,1678825412,13087.687320599995,24.258100200000627,53574.76050624
2023-03-14,20:23:34.000,73,11080764,14245,0,1678825413,13087.687320599995,24.22990368000319,53574.9561456
2023-03-14,20:23:35.000,73,11080694,13965,0,1678825414,13087.81531048999,24.42023019000044,53574.92121000001
2023-03-14,20:23:36.000,73,11080534,14085,0,1678825415,13087.70079322,24.37088627999765,53574.8164032
2023-03-14,20:23:37.000,73,11080458,14245,0,1678825416,13087.83551941999,24.547114530003455,53574.8862744
2023-03-14,20:23:38.000,73,11080652,13805,0,1678825417,13087.869200969995,24.603507569998328,53574.87230016001
2023-03-14,20:23:39.000,73,11080607,13885,0,1678825418,13087.81531048999,24.730391910001345,53574.70460928001
2023-03-14,20:23:40.000,73,11080763,13925,0,1678825419,13087.74121108,24.779735820004134,53574.75351912001
2023-03-14,20:23:41.000,73,11080723,13925,0,1678825420,13087.80183787,24.906620159999875,53574.8862744
2023-03-14,20:23:42.000,73,11080652,14045,0,1678825421,13087.848992039995,24.885472770001797,53574.72557064001
2023-03-14,20:23:43.000,73,11080765,14085,0,1678825422,13087.69405690999,24.927767549997952,53574.73954488
2023-03-14,20:23:44.000,73,11080858,14045,0,1678825423,13087.69405690999,24.86432538000372,53574.86531304
2023-03-14,20:23:45.000,73,11080756,14325,0,1678825424,13087.69405690999,24.955964070002665,53574.82339032001
2023-03-14,20:23:46.000,73,11080719,13965,0,1678825425,13087.67384797999,24.885472770001797,53574.75351912001
2023-03-14,20:23:47.000,73,11080772,13965,0,1678825426,13087.72100215,24.955964070002665,53574.90723576
2023-03-14,20:23:48.000,73,11080532,13885,0,1678825427,13087.64016643,25.04760276000161,53574.68364792001
2023-03-14,20:23:49.000,73,11080646,13885,0,1678825428,13087.55259439999,25.012357110004814,53574.69762216
2023-03-14,20:23:50.000,73,11080610,13965,0,1678825429,13087.55259439999,24.913669289999234,53574.70460928001
2023-03-14,20:23:51.000,73,11080679,13925,0,1678825430,13087.491967609989,24.977111460000742,53574.60678960001
2023-03-14,20:23:52.000,73,11080799,14045,0,1678825431,13087.363977719993,25.012357110004814,53574.55787976001
2023-03-14,20:23:53.000,73,11080688,14245,0,1678825432,13087.269669380003,24.836128859999008,53574.662686560005
2023-03-14,20:23:54.000,73,11080571,13925,0,1678825433,13087.283141999993,24.927767549997952,53574.879287280004
2023-03-14,20:23:55.000,73,11080739,14045,0,1678825434,13087.242724139993,24.885472770001797,53574.71858352
2023-03-14,20:23:56.000,73,11080764,13925,0,1678825435,13087.067580080002,24.772686690004775,53574.62775096
2023-03-14,20:23:57.000,73,11080721,14045,0,1678825436,13087.006953290002,24.786784950003494,53574.67666080001
2023-03-14,20:23:58.000,73,11080640,13845,0,1678825437,13086.852018159996,24.955964070002665,53574.58582824001
2023-03-14,20:23:59.000,73,11080642,13885,0,1678825438,13086.71729195999,24.955964070002665,53574.55787976001
2023-03-14,20:24:00.000,73,11080680,13925,0,1678825439,13086.61624730999,24.977111460000742,53574.62076384
2023-03-14,20:24:01.000,73,11080698,14205,0,1678825440,13086.49499372999,24.906620159999875,53574.42512448
2023-03-14,20:24:02.000,73,11080720,14045,0,1678825441,13086.468048489995,24.87842364000244,53574.494995680005
2023-03-14,20:24:03.000,73,11081007,13925,0,1678825442,13086.245750259994,24.836128859999008,53574.28538208
2023-03-14,20:24:04.000,73,11080485,14245,0,1678825443,13086.272695499989,24.702195390003908,53574.446085840005
2023-03-14,20:24:05.000,73,11080865,14045,0,1678825444,13086.164914539993,24.793834080002853,53574.27140784001
2023-03-14,20:24:06.000,73,11080945,13845,0,1678825445,13086.070606199988,24.63170409000304,53574.1875624
2023-03-14,20:24:07.000,73,11080544,14005,0,1678825446,13086.131232989988,24.751539299999422,53574.48800856001
2023-03-14,20:24:08.000,73,11080561,14205,0,1678825447,13086.009979410002,24.793834080002853,53574.08275560001
2023-03-14,20:24:09.000,73,11080712,13845,0,1678825448,13085.861780589992,24.779735820004134,53573.99891016
2023-03-14,20:24:10.000,73,11080628,13925,0,1678825449,13085.956088929997,24.82907972999965,53574.1875624
2023-03-14,20:24:11.000,73,11080874,13965,0,1678825450,13085.875253209997,24.85727625000436,53574.17358816001
2023-03-14,20:24:12.000,73,11080572,13885,0,1678825451,13085.828099040002,24.82907972999965,53574.08974272
2023-03-14,20:24:13.000,73,11080726,14165,0,1678825452,13085.713581769996,24.920718419998593,53574.03384576001
2023-03-14,20:24:14.000,73,11080818,14045,0,1678825453,13085.733790699996,24.906620159999875,53573.97096168
2023-03-14,20:24:15.000,73,11080931,14045,0,1678825454,13085.780944869992,24.843177989998367,53574.07576848
2023-03-14,20:24:16.000,73,11080927,13965,0,1678825455,13085.693372839996,24.885472770001797,53574.07576848
2023-03-14,20:24:17.000,73,11080881,14045,0,1678825456,13085.599064499991,24.955964070002665,53574.01288440001
2023-03-14,20:24:18.000,73,11080822,14045,0,1678825457,13085.471074609995,24.9841605900001,53574.03384576001
2023-03-14,20:24:19.000,73,11080662,14085,0,1678825458,13085.40371151,25.03350450000289,53574.08974272
2023-03-14,20:24:20.000,73,11080720,14005,0,1678825459,13085.31613947999,24.948914940003306,53573.894103360006
2023-03-14,20:24:21.000,73,11080916,14325,0,1678825460,13085.29593054999,24.920718419998593,53573.96397456001
2023-03-14,20:24:22.000,73,11080643,14085,0,1678825461,13085.228567449994,24.920718419998593,53573.894103360006
2023-03-14,20:24:23.000,73,11080824,14005,0,1678825462,13085.100577559999,25.068750149999687,53573.83820640001
2023-03-14,20:24:24.000,73,11080661,14005,0,1678825463,13085.161204349999,25.019406240004173,53573.71942536001
2023-03-14,20:24:25.000,73,11080673,14045,0,1678825464,13085.15446803999,24.934816680004587,53573.67051552001
2023-03-14,20:24:26.000,73,11080830,13925,0,1678825465,13085.262249,24.9841605900001,53573.76134808
2023-03-14,20:24:27.000,73,11080694,14045,0,1678825466,13085.161204349999,25.03350450000289,53573.58667008
2023-03-14,20:24:28.000,73,11080793,14125,0,1678825467,13085.188149589994,24.87842364000244,53573.775322320005
2023-03-14,20:24:29.000,73,11080713,13885,0,1678825468,13084.925433499993,24.836128859999008,53573.63557992
2023-03-14,20:24:30.000,73,11080981,13965,0,1678825469,13085.053423389989,24.85727625000436,53573.6635284
2023-03-14,20:24:31.000,73,11080892,13965,0,1678825470,13085.18141328,24.934816680004587,53573.69147688
2023-03-14,20:24:32.000,73,11080833,14045,0,1678825471,13085.20162221,24.744490170000063,53573.55173448001
2023-03-14,20:24:33.000,73,11080743,13925,0,1678825472,13085.107313869994,24.716293650002626,53573.58667008
2023-03-14,20:24:34.000,73,11080647,14125,0,1678825473,13085.289194239995,24.87137451000308,53573.607631440005
2023-03-14,20:24:35.000,73,11080850,13965,0,1678825474,13085.262249,24.934816680004587,53573.69846400001
2023-03-14,20:24:36.000,73,11080743,13805,0,1678825475,13085.33634840999,24.793834080002853,53573.67051552001
2023-03-14,20:24:37.000,73,11080535,14165,0,1678825476,13085.29593054999,24.772686690004775,53573.656541280005
2023-03-14,20:24:38.000,73,11080907,13965,0,1678825477,13085.45760198999,24.652851480001118,53573.523786
2023-03-14,20:24:39.000,73,11080938,13925,0,1678825478,13085.33634840999,24.673998869999195,53573.78929656
2023-03-14,20:24:40.000,73,11080684,14085,0,1678825479,13085.390238889995,24.497770620000665,53573.78929656
2023-03-14,20:24:41.000,73,11081003,14125,0,1678825480,13085.34308472,24.441377579998516,53573.71942536001
2023-03-14,20:24:42.000,73,11080748,14085,0,1678825481,13085.309403169995,24.547114530003455,53573.537760240004
2023-03-14,20:24:43.000,73,11080753,14045,0,1678825482,13085.23530375999,24.307444110003416,53573.656541280005
2023-03-14,20:24:44.000,73,11080824,13965,0,1678825483,13085.27572161999,24.18760889999976,53573.49583752
2023-03-14,20:24:45.000,73,11080910,13885,0,1678825484,13085.349821029995,24.159412380002323,53573.656541280005
2023-03-14,20:24:46.000,73,11080815,13885,0,1678825485,13085.329612099995,24.145314120003604,53573.60064432001
2023-03-14,20:24:47.000,73,11080695,13845,0,1678825486,13085.349821029995,24.088921080001455,53573.75436096
2023-03-14,20:24:48.000,73,11080619,14165,0,1678825487,13085.43739305999,24.046626299998024,53573.58667008
2023-03-14,20:24:49.000,73,11080774,14085,0,1678825488,13085.430656749995,24.025478909999947,53573.62859280001
2023-03-14,20:24:50.000,73,11080736,13845,0,1678825489,13085.48454723,23.842201530002058,53573.4189792
2023-03-14,20:24:51.000,73,11080825,14165,0,1678825490,13085.53843770999,23.877447179998853,53573.78929656
2023-03-14,20:24:52.000,73,11080579,14005,0,1678825491,13085.43739305999,23.65187502000481,53573.57269584
2023-03-14,20:24:53.000,73,11080498,13965,0,1678825492,13085.33634840999,23.5884328500033,53573.62859280001
2023-03-14,20:24:54.000,73,11080642,14005,0,1678825493,13085.140995419999,23.673022410002886,53573.61461856
2023-03-14,20:24:55.000,73,11080882,14205,0,1678825494,13085.27572161999,23.736464580004395,53573.67750264001
2023-03-14,20:24:56.000,73,11080687,13925,0,1678825495,13085.228567449994,23.644825889998174,53573.63557992
2023-03-14,20:24:57.000,73,11080667,14045,0,1678825496,13085.20162221,23.637776759998815,53573.74737384001
2023-03-14,20:24:58.000,73,11080742,13725,0,1678825497,13085.19488589999,23.680071540002245,53573.51679888
2023-03-14,20:24:59.000,73,11080843,14045,0,1678825498,13085.262249,23.630727629999456,53573.74038672
2023-03-14,20:25:00.000,73,11080680,14045,0,1678825499,13085.410447819995,23.665973280003527,53573.71942536001
2023-03-14,20:25:11.000,73,11080887,14085,0,1678825510,13084.938906119998,24.039577169998665,53573.775322320005
2023-03-14,20:25:12.000,73,11080718,14005,0,1678825511,13084.871543019988,24.081871950002096,53573.78230944
2023-03-14,20:25:13.000,73,11080573,13965,0,1678825512,13084.999532909998,24.074822820002737,53573.76833520001
2023-03-14,20:25:14.000,73,11080700,13805,0,1678825513,13085.073632319989,24.145314120003604,53573.88012912
2023-03-14,20:25:15.000,73,11080783,14205,0,1678825514,13084.992796599989,24.138264990004245,53573.9080776
2023-03-14,20:25:16.000,73,11080520,13965,0,1678825515,13084.952378739988,24.17351064000104,53573.74737384001
2023-03-14,20:25:17.000,73,11080848,14285,0,1678825516,13085.039950769999,24.145314120003604,53573.943013200005
2023-03-14,20:25:18.000,73,11080800,13805,0,1678825517,13084.777234679997,24.088921080001455,53573.93602608001
2023-03-14,20:25:19.000,73,11080897,14085,0,1678825518,13084.804179919993,24.12416672999825,53573.824232160005
2023-03-14,20:25:20.000,73,11080483,13845,0,1678825519,13084.736816819997,24.074822820002737,53573.81724504001
2023-03-14,20:25:21.000,73,11080712,14045,0,1678825520,13084.810916230002,24.039577169998665,53573.96397456001
2023-03-14,20:25:22.000,73,11080743,14045,0,1678825521,13084.655981099997,24.025478909999947,53573.92205184
2023-03-14,20:25:23.000,73,11080708,14005,0,1678825522,13084.736816819997,23.905643700003566,53573.894103360006
2023-03-14,20:25:24.000,73,11080820,14085,0,1678825523,13084.736816819997,23.799906749998627,53573.93602608001
2023-03-14,20:25:25.000,73,11080823,14205,0,1678825524,13084.642508479992,23.905643700003566,53573.9080776
2023-03-14,20:25:26.000,73,11080598,14005,0,1678825525,13084.662717409992,23.926791090001643,53573.83121928
2023-03-14,20:25:27.000,73,11080634,14045,0,1678825526,13084.602090619992,23.77875936000055,53573.873142000004
2023-03-14,20:25:28.000,73,11080808,14245,0,1678825527,13084.615563239997,23.743513710003754,53573.78230944
2023-03-14,20:25:29.000,73,11080975,14245,0,1678825528,13084.629035860002,23.799906749998627,53573.705451120004
2023-03-14,20:25:30.000,73,11080493,14045,0,1678825529,13084.736816819997,23.72941544999776,53573.92205184
2023-03-14,20:25:31.000,73,11080889,13845,0,1678825530,13084.669453720002,23.750562840003113,53573.9779488
2023-03-14,20:25:32.000,73,11080754,13965,0,1678825531,13084.622299549992,23.665973280003527,53573.74737384001
2023-03-14,20:25:33.000,73,11080860,14005,0,1678825532,13084.541463829992,23.616629370000737,53573.775322320005
2023-03-14,20:25:34.000,73,11080830,14045,0,1678825533,13084.588618000002,23.517941550002433,53573.86615488001
2023-03-14,20:25:35.000,73,11080748,14085,0,1678825534,13084.548200140001,23.609580240001378,53573.67750264001
2023-03-14,20:25:36.000,73,11080845,14005,0,1678825535,13084.554936449997,23.708268059999682,53573.705451120004
2023-03-14,20:25:37.000,73,11080918,14245,0,1678825536,13084.474100729996,23.54613806999987,53573.83121928
2023-03-14,20:25:38.000,73,11080753,14125,0,1678825537,13084.447155490001,23.54613806999987,53573.75436096
2023-03-14,20:25:39.000,73,11080750,14085,0,1678825538,13084.292220359996,23.567285459997947,53573.67750264001
2023-03-14,20:25:40.000,73,11080972,13925,0,1678825539,13084.292220359996,23.475646769999003,53573.78230944
2023-03-14,20:25:41.000,73,11080554,13885,0,1678825540,13084.211384639995,23.31351677999919,53573.74038672
2023-03-14,20:25:42.000,73,11080831,14165,0,1678825541,13084.1844394,23.257123740004317,53573.67750264001
2023-03-14,20:25:43.000,73,11080787,13885,0,1678825542,13084.11707629999,23.257123740004317,53573.75436096
2023-03-14,20:25:44.000,73,11080676,13885,0,1678825543,13084.130548919995,23.20073070000217,53573.76134808
2023-03-14,20:25:45.000,73,11080582,13925,0,1678825544,13084.11707629999,23.14433766000002,53573.81025792
2023-03-14,20:25:46.000,73,11080821,13925,0,1678825545,13084.049713199995,23.17253418000473,53573.79628368001
2023-03-14,20:25:47.000,73,11080991,14005,0,1678825546,13084.07665843999,23.116141140002583,53573.775322320005
2023-03-14,20:25:48.000,73,11080731,14045,0,1678825547,13083.834151279989,22.989256799999566,53573.63557992
2023-03-14,20:25:49.000,73,11080738,13965,0,1678825548,13083.760051869998,23.08794461999787,53573.55173448001
2023-03-14,20:25:50.000,73,11080877,14125,0,1678825549,13083.760051869998,23.066797229999793,53573.67051552001
2023-03-14,20:25:51.000,73,11080785,14045,0,1678825550,13083.712897699988,22.932863760004693,53573.5936572
2023-03-14,20:25:52.000,73,11080607,14045,0,1678825551,13083.605116739993,23.024502450003638,53573.63557992
2023-03-14,20:25:53.000,73,11080491,14085,0,1678825552,13083.679216149998,23.038600710002356,53573.60064432001
2023-03-14,20:25:54.000,73,11080718,13885,0,1678825553,13083.645534599993,22.925814629998058,53573.71243824
2023-03-14,20:25:55.000,73,11080997,13765,0,1678825554,13083.605116739993,22.91171636999934,53573.63557992
2023-03-14,20:25:56.000,73,11080729,13805,0,1678825555,13083.679216149998,22.72138986000209,53573.54474736
2023-03-14,20:25:57.000,73,11080846,13725,0,1678825556,13083.517544709997,22.834175939999113,53573.62160568
2023-03-14,20:25:58.000,73,11080784,14125,0,1678825557,13083.504072089992,22.834175939999113,53573.51679888
2023-03-14,20:25:59.000,73,11080712,13965,0,1678825558,13083.564698879993,22.883519850001903,53573.607631440005
2023-03-14,20:26:00.000,73,11080899,14125,0,1678825559,13083.470390540002,22.79188116000296,53573.60064432001
2023-03-14,20:26:01.000,73,11080713,14045,0,1678825560,13083.369345890002,22.841225069998472,53573.488850400005
2023-03-14,20:26:02.000,73,11080840,14045,0,1678825561,13083.483863159992,22.876470720002544,53573.50282464001
2023-03-14,20:26:03.000,73,11080512,13925,0,1678825562,13083.301982789992,22.7848320300036,53573.37705648
2023-03-14,20:26:04.000,73,11080818,13885,0,1678825563,13083.403027439992,22.813028550001036,53573.321159520005
2023-03-14,20:26:05.000,73,11080725,14165,0,1678825564,13083.510808400002,22.883519850001903,53573.34212088001
2023-03-14,20:26:06.000,73,11080554,13845,0,1678825565,13083.483863159992,22.798930290002318,53573.39801784
2023-03-14,20:26:07.000,73,11080765,14165,0,1678825566,13083.551226260002,22.890568980001262,53573.38404360001
2023-03-14,20:26:08.000,73,11081004,14085,0,1678825567,13083.477126849997,22.714340730002732,53573.41199208001
2023-03-14,20:26:09.000,73,11080640,14165,0,1678825568,13083.605116739993,22.890568980001262,53573.23032696
2023-03-14,20:26:10.000,73,11080787,14045,0,1678825569,13083.605116739993,22.7848320300036,53573.40500496
2023-03-14,20:26:11.000,73,11080775,13925,0,1678825570,13083.712897699988,22.72843899000145,53573.321159520005
2023-03-14,20:26:12.000,73,11080499,13845,0,1678825571,13083.706161389993,22.657947690000583,53573.321159520005
2023-03-14,20:26:13.000,73,11080692,14205,0,1678825572,13083.652270909988,22.714340730002732,53573.11154592
2023-03-14,20:26:14.000,73,11080699,14085,0,1678825573,13083.605116739993,22.707291600003373,53573.370069360004
2023-03-14,20:26:15.000,73,11080653,13885,0,1678825574,13083.706161389993,22.72843899000145,53573.33513376001
2023-03-14,20:26:16.000,73,11080578,13925,0,1678825575,13083.739842939998,22.580407260000356,53573.16045576
2023-03-14,20:26:17.000,73,11080803,13965,0,1678825576,13083.652270909988,22.608603779997793,53573.2093656
2023-03-14,20:26:18.000,73,11080630,14005,0,1678825577,13083.659007219998,22.573358130000997,53573.1394944
2023-03-14,20:26:19.000,73,11080721,13965,0,1678825578,13083.719634009998,22.48876857000141,53573.07661032001
2023-03-14,20:26:20.000,73,11080512,14165,0,1678825579,13083.719634009998,22.636800300002506,53573.13250728
2023-03-14,20:26:21.000,73,11080640,14245,0,1678825580,13083.571435190002,22.55221074000292,53573.153468640005
2023-03-14,20:26:22.000,73,11080604,14165,0,1678825581,13083.605116739993,22.481719440002053,53573.06263608
2023-03-14,20:26:23.000,73,11080892,14165,0,1678825582,13083.564698879993,22.291392930004804,53573.16045576
2023-03-14,20:26:24.000,73,11080724,13885,0,1678825583,13083.524281019992,22.227950760003296,53573.06263608
2023-03-14,20:26:25.000,73,11080608,14005,0,1678825584,13083.537753639997,22.256147280000732,53573.19539136001
2023-03-14,20:26:26.000,73,11080643,14045,0,1678825585,13083.477126849997,22.213852500004577,53573.0696232
2023-03-14,20:26:27.000,73,11080619,14045,0,1678825586,13083.497335779997,22.09401729000092,53573.04167472
2023-03-14,20:26:28.000,73,11080709,14165,0,1678825587,13083.490599470002,21.981231210003898,53572.87398384
2023-03-14,20:26:29.000,73,11080734,14085,0,1678825588,13083.275037549996,21.988280340003257,53572.99276488
2023-03-14,20:26:30.000,73,11080670,13965,0,1678825589,13083.308719100001,21.882543389998318,53572.887958080006
2023-03-14,20:26:31.000,73,11080800,14125,0,1678825590,13083.328928030001,21.819101220004086,53572.9648164
2023-03-14,20:26:32.000,73,11080639,13885,0,1678825591,13083.281773859992,21.87549425999896,53572.99975200001
2023-03-14,20:26:33.000,73,11080736,14045,0,1678825592,13083.18746552,21.74860992000322,53572.83904824001
2023-03-14,20:26:34.000,73,11080703,14045,0,1678825593,13083.160520279991,21.713364269999147,53572.83904824001
2023-03-14,20:26:35.000,73,11080873,14085,0,1678825594,13083.072948249996,21.68516775000171,53572.84603536
2023-03-14,20:26:36.000,73,11080642,13965,0,1678825595,13083.072948249996,21.614676450000843,53572.7552028
2023-03-14,20:26:37.000,73,11080683,14005,0,1678825596,13082.891067879995,21.62877470999956,53572.825074
2023-03-14,20:26:38.000,73,11080729,14005,0,1678825597,13082.749605369994,21.656971230004274,53572.80411264
2023-03-14,20:26:39.000,73,11080963,14085,0,1678825598,13082.621615479999,21.46664471999975,53572.74821568
2023-03-14,20:26:40.000,73,11080547,13925,0,1678825599,13082.520570829998,21.621725580000202,53572.699305840004
2023-03-14,20:26:41.000,73,11080542,14165,0,1678825600,13082.574461309989,21.487792109997827,53572.818086880005
2023-03-14,20:26:42.000,73,11080704,14165,0,1678825601,13082.480152969998,21.304514729999937,53572.63642176
2023-03-14,20:26:43.000,73,11080703,14085,0,1678825602,13082.352163080002,21.396153419998882,53572.62943464
2023-03-14,20:26:44.000,73,11080858,14005,0,1678825603,13082.385844629993,21.382055160000164,53572.72725432
2023-03-14,20:26:45.000,73,11080804,13965,0,1678825604,13082.210700570002,21.22697429999971,53572.65738312
2023-03-14,20:26:46.000,73,11080753,13885,0,1678825605,13082.163546399992,21.191728650002915,53572.56655056
2023-03-14,20:26:47.000,73,11080611,14085,0,1678825606,13082.177019019997,21.09304083000461,53572.503666480006
2023-03-14,20:26:48.000,73,11080562,14085,0,1678825607,13082.102919609992,21.00140213999839,53572.53860208
2023-03-14,20:26:49.000,73,11080714,14045,0,1678825608,13082.136601159997,20.88156693000201,53572.53860208
2023-03-14,20:26:50.000,73,11080674,14045,0,1678825609,13082.008611270001,20.916812579998805,53572.54558920001
2023-03-14,20:26:51.000,73,11080746,14085,0,1678825610,13081.981666029991,20.796977370002423,53572.531614960004
2023-03-14,20:26:52.000,73,11080672,13925,0,1678825611,13081.954720789996,20.712387810002838,53572.363924080004
2023-03-14,20:26:53.000,73,11080645,13925,0,1678825612,13081.86041244999,20.775829980004346,53572.46174376
2023-03-14,20:26:54.000,73,11080633,13925,0,1678825613,13081.833467209995,20.670093029999407,53572.41982104
2023-03-14,20:26:55.000,73,11080714,14045,0,1678825614,13081.74589518,20.627798250003252,53572.34994984
2023-03-14,20:26:56.000,73,11080765,13725,0,1678825615,13081.692004699995,20.493864780000877,53572.55956344
2023-03-14,20:26:57.000,73,11080795,14125,0,1678825616,13081.611168979995,20.43042260999937,53572.46174376
2023-03-14,20:26:58.000,73,11080763,14045,0,1678825617,13081.51686063999,20.536159560004307,53572.4407824
2023-03-14,20:26:59.000,73,11080748,13925,0,1678825618,13081.462970159999,20.310587400002987,53572.482705120005
2023-03-14,20:27:00.000,73,11080786,14085,0,1678825619,13081.328243959993,20.28944001000491,53572.32200136
2023-03-14,20:27:01.000,73,11080775,14085,0,1678825620,13081.308035029993,20.275341749998915,53572.25213016
2023-03-14,20:27:02.000,73,11080870,14005,0,1678825621,13081.166572519993,20.19780131999869,53572.2311688
2023-03-14,20:27:03.000,73,11080676,14005,0,1678825622,13081.186781449993,20.04976959000487,53572.27309152
2023-03-14,20:27:04.000,73,11080679,14045,0,1678825623,13081.200254069998,20.120260889998463,53572.315014240005
2023-03-14,20:27:05.000,73,11080734,14165,0,1678825624,13081.240671929998,20.00042568000208,53572.30104
2023-03-14,20:27:06.000,73,11080624,13925,0,1678825625,13081.254144549988,20.106162629999744,53572.28007864
2023-03-14,20:27:07.000,73,11080778,13925,0,1678825626,13081.334980269989,19.96518002999801,53572.28706576001
2023-03-14,20:27:08.000,73,11080860,13885,0,1678825627,13081.267617169993,20.07091698000295,53572.25911728001
2023-03-14,20:27:09.000,73,11080763,14245,0,1678825628,13081.287826099993,20.035671329998877,53572.28706576001
2023-03-14,20:27:10.000,73,11080598,13965,0,1678825629,13081.260880859998,19.901737860003777,53572.217194560006
2023-03-14,20:27:11.000,73,11080822,14165,0,1678825630,13081.308035029993,19.922885250001855,53572.24514304
2023-03-14,20:27:12.000,73,11080816,14085,0,1678825631,13081.247408239993,19.84534482000163,53572.168284720006
2023-03-14,20:27:13.000,73,11080753,13885,0,1678825632,13081.375398129989,19.929934380001214,53572.335975600006
2023-03-14,20:27:14.000,73,11080734,14205,0,1678825633,13081.429288609994,19.732558740004606,53572.29405288
2023-03-14,20:27:15.000,73,11080730,14005,0,1678825634,13081.220462999998,19.704362219999894,53572.363924080004
2023-03-14,20:27:16.000,73,11080742,13885,0,1678825635,13081.294562409988,19.739607870003965,53572.17527184
2023-03-14,20:27:17.000,73,11080681,14045,0,1678825636,13081.415815989989,19.66206744000374,53572.168284720006
2023-03-14,20:27:18.000,73,11080593,14005,0,1678825637,13081.382134439998,19.59862527000223,53572.11238776
2023-03-14,20:27:19.000,73,11080676,14085,0,1678825638,13081.570751119994,19.66206744000374,53572.2311688
2023-03-14,20:27:20.000,73,11080680,14005,0,1678825639,13081.53706956999,19.626821789999667,53572.30104
2023-03-14,20:27:21.000,73,11080684,14085,0,1678825640,13081.570751119994,19.669116570003098,53572.28706576001
2023-03-14,20:27:22.000,73,11080600,13965,0,1678825641,13081.68526839,19.746657000003324,53572.21020744001
2023-03-14,20:27:23.000,73,11080857,14045,0,1678825642,13081.57748742999,19.711411349999253,53572.23815592001
2023-03-14,20:27:24.000,73,11080811,13925,0,1678825643,13081.67853207999,19.746657000003324,53572.28007864
2023-03-14,20:27:25.000,73,11080840,14085,0,1678825644,13081.833467209995,19.697313090000534,53572.28706576001
2023-03-14,20:27:26.000,73,11080785,13885,0,1678825645,13081.833467209995,19.718460479998612,53572.196233200004
2023-03-14,20:27:27.000,73,11080630,14405,0,1678825646,13081.853676139996,19.718460479998612,53572.24514304
2023-03-14,20:27:28.000,73,11080804,14005,0,1678825647,13081.941248169991,19.78895177999948,53572.15431048
2023-03-14,20:27:29.000,73,11080679,14045,0,1678825648,13082.001874959991,19.803050039998197,53572.30802712001
2023-03-14,20:27:30.000,73,11080900,14085,0,1678825649,13082.055765439996,19.880590469998424,53572.47571800001
2023-03-14,20:27:31.000,73,11080543,14045,0,1678825650,13082.089446990001,19.929934380001214,53572.433795280005
2023-03-14,20:27:32.000,73,11080920,13885,0,1678825651,13082.069238060001,19.922885250001855,53572.47571800001
2023-03-14,20:27:33.000,73,11080825,13805,0,1678825652,13082.150073780002,20.02157307000016,53572.39885968
2023-03-14,20:27:34.000,73,11080660,14045,0,1678825653,13082.089446990001,19.929934380001214,53572.30104
2023-03-14,20:27:35.000,73,11080767,14085,0,1678825654,13082.271327360002,19.972229160004645,53572.531614960004
2023-03-14,20:27:36.000,73,11080855,14165,0,1678825655,13082.291536290002,20.042720459998236,53572.55956344
2023-03-14,20:27:37.000,73,11080744,14045,0,1678825656,13082.392580940003,20.0145239400008,53572.531614960004
2023-03-14,20:27:38.000,73,11080693,14045,0,1678825657,13082.419526179998,20.04976959000487,53572.47571800001
2023-03-14,20:27:39.000,73,11080776,14085,0,1678825658,13082.513834519988,20.077966110002308,53572.59449904001
2023-03-14,20:27:40.000,73,11080838,14045,0,1678825659,13082.500361899998,20.148457410003175,53572.72725432
2023-03-14,20:27:41.000,73,11080714,13965,0,1678825660,13082.527307139993,20.085015240001667,53572.71328008001
2023-03-14,20:27:42.000,73,11080643,13925,0,1678825661,13082.648560719994,20.162555670001893,53572.69231872001
2023-03-14,20:27:43.000,73,11080751,14005,0,1678825662,13082.614879169989,20.261243490000197,53572.62943464
2023-03-14,20:27:44.000,73,11080734,14045,0,1678825663,13082.682242269999,20.275341749998915,53572.66437024001
2023-03-14,20:27:45.000,73,11080623,13885,0,1678825664,13082.83717739999,20.19780131999869,53572.81109976001
2023-03-14,20:27:46.000,73,11080722,13925,0,1678825665,13082.870858949995,20.28944001000491,53572.79712552
2023-03-14,20:27:47.000,73,11080525,14045,0,1678825666,13082.931485739995,20.352882179999142,53572.83206112001
2023-03-14,20:27:48.000,73,11080738,14005,0,1678825667,13083.012321459995,20.310587400002987,53572.83206112001
2023-03-14,20:27:49.000,73,11080623,13965,0,1678825668,13083.153783969996,20.218948710004042,53572.86000960001
2023-03-14,20:27:50.000,73,11080633,14085,0,1678825669,13083.180729209991,20.261243490000197,53572.8949452
2023-03-14,20:27:51.000,73,11080773,14085,0,1678825670,13083.180729209991,20.2259978400034,53573.02770048001
2023-03-14,20:27:52.000,73,11080729,13805,0,1678825671,13083.227883380001,20.19075218999933,53573.02071336
2023-03-14,20:27:53.000,73,11080780,14245,0,1678825672,13083.295246479996,20.134359150004457,53572.985777760005
2023-03-14,20:27:54.000,73,11080686,14045,0,1678825673,13083.416500059997,20.085015240001667,53573.034687600004
2023-03-14,20:27:55.000,73,11080685,14245,0,1678825674,13083.416500059997,20.00042568000208,53573.07661032001
2023-03-14,20:27:56.000,73,11080614,13965,0,1678825675,13083.524281019992,20.12731001999782,53573.11154592
2023-03-14,20:27:57.000,73,11080864,13885,0,1678825676,13083.443445299992,20.141408280003816,53573.16744288001
2023-03-14,20:27:58.000,73,11080700,14005,0,1678825677,13083.531017330002,20.18370305999997,53573.11853304
2023-03-14,20:27:59.000,73,11080688,14045,0,1678825678,13083.537753639997,20.19780131999869,53573.16744288001
2023-03-14,20:28:00.000,73,11080649,13965,0,1678825679,13083.483863159992,20.17665393000061,53573.24430120001
2023-03-14,20:28:01.000,73,11080749,13885,0,1678825680,13083.463654229992,20.18370305999997,53573.37705648
2023-03-14,20:28:02.000,73,11080592,14045,0,1678825681,13083.531017330002,20.12731001999782,53573.30718528
2023-03-14,20:28:03.000,73,11080642,13965,0,1678825682,13083.416500059997,20.23304697000276,53573.36308224001
2023-03-14,20:28:04.000,73,11080653,14085,0,1678825683,13083.443445299992,20.218948710004042,53573.370069360004
2023-03-14,20:28:05.000,73,11080658,13805,0,1678825684,13083.443445299992,20.134359150004457,53573.35609512
2023-03-14,20:28:06.000,73,11080777,14005,0,1678825685,13083.456917919997,20.148457410003175,53573.4189792
2023-03-14,20:28:07.000,73,11080707,13805,0,1678825686,13083.396291129997,20.254194360000838,53573.38404360001
2023-03-14,20:28:08.000,73,11080829,14045,0,1678825687,13083.456917919997,20.2259978400034,53573.37705648
2023-03-14,20:28:09.000,73,11080777,13965,0,1678825688,13083.477126849997,20.148457410003175,53573.41199208001
2023-03-14,20:28:10.000,73,11080661,14165,0,1678825689,13083.510808400002,20.254194360000838,53573.54474736
2023-03-14,20:28:11.000,73,11080698,14045,0,1678825690,13083.443445299992,20.254194360000838,53573.523786
2023-03-14,20:28:12.000,73,11080736,14085,0,1678825691,13083.429972680002,20.23304697000276,53573.50981176001
2023-03-14,20:28:13.000,73,11080666,13885,0,1678825692,13083.382818509992,20.204850449998048,53573.51679888
2023-03-14,20:28:14.000,73,11080866,14125,0,1678825693,13083.362609579992,20.23304697000276,53573.57968296001
2023-03-14,20:28:15.000,73,11080594,13885,0,1678825694,13083.403027439992,20.211899580004683,53573.656541280005
2023-03-14,20:28:16.000,73,11080711,13965,0,1678825695,13083.423236369992,20.275341749998915,53573.726412480006
2023-03-14,20:28:17.000,73,11080775,13925,0,1678825696,13083.409763750002,20.352882179999142,53573.57968296001
2023-03-14,20:28:18.000,73,11080764,13885,0,1678825697,13083.443445299992,20.402226090001932,53573.74038672
2023-03-14,20:28:19.000,73,11080739,14005,0,1678825698,13083.463654229992,20.444520869998087,53573.726412480006
2023-03-14,20:28:20.000,73,11080741,14045,0,1678825699,13083.362609579992,20.46566826000344,53573.705451120004
2023-03-14,20:28:21.000,73,11080712,13885,0,1678825700,13083.389554820002,20.59255259999918,53573.76833520001
2023-03-14,20:28:22.000,73,11080768,14005,0,1678825701,13083.376082199997,20.507963039999595,53573.8032708
2023-03-14,20:28:23.000,73,11080778,13845,0,1678825702,13083.288510170001,20.627798250003252,53573.76134808
2023-03-14,20:28:24.000,73,11080773,14245,0,1678825703,13083.275037549996,20.63484738000261,53573.74737384001
2023-03-14,20:28:25.000,73,11080726,13925,0,1678825704,13083.261564929991,20.733535200000915,53573.79628368001
2023-03-14,20:28:26.000,73,11080634,14005,0,1678825705,13083.227883380001,20.684191289998125,53573.88012912
2023-03-14,20:28:27.000,73,11080664,13885,0,1678825706,13083.180729209991,20.747633459999633,53573.86615488001
2023-03-14,20:28:28.000,73,11080655,13805,0,1678825707,13083.133575039996,20.69124042000476,53573.75436096
2023-03-14,20:28:29.000,73,11080724,13885,0,1678825708,13083.03926669999,20.69124042000476,53573.83121928
2023-03-14,20:28:30.000,73,11080709,13885,0,1678825709,13083.08642087,20.69124042000476,53573.79628368001
2023-03-14,20:28:31.000,73,11080732,13885,0,1678825710,13083.03926669999,20.775829980004346,53573.84519352001
2023-03-14,20:28:32.000,73,11080738,13965,0,1678825711,13082.93822204999,20.747633459999633,53573.86615488001
2023-03-14,20:28:33.000,73,11080611,13765,0,1678825712,13082.971903599995,20.76173171999835,53573.90109048
2023-03-14,20:28:34.000,73,11080742,14085,0,1678825713,13082.97863990999,20.726486070001556,53574.01987152
2023-03-14,20:28:35.000,73,11080666,13765,0,1678825714,13082.91801311999,20.775829980004346,53573.90109048
2023-03-14,20:28:36.000,73,11080787,13885,0,1678825715,13082.9045405,20.69828955000412,53573.92903896
2023-03-14,20:28:37.000,73,11080736,13805,0,1678825716,13082.79675953999,20.747633459999633,53573.88012912
2023-03-14,20:28:38.000,73,11080702,14005,0,1678825717,13082.79675953999,20.733535200000915,53573.9080776
2023-03-14,20:28:39.000,73,11080750,14125,0,1678825718,13082.749605369994,20.70533868000348,53573.894103360006
2023-03-14,20:28:40.000,73,11080690,14085,0,1678825719,13082.71592381999,20.754682589998993,53573.92205184
2023-03-14,20:28:41.000,73,11080762,14245,0,1678825720,13082.709187509994,20.846321279997937,53573.95000032
2023-03-14,20:28:42.000,73,11080811,14045,0,1678825721,13082.635088099989,20.613699990004534,53573.92903896
2023-03-14,20:28:43.000,73,11080867,13845,0,1678825722,13082.567724999994,20.796977370002423,53573.86615488001
2023-03-14,20:28:44.000,73,11080653,13765,0,1678825723,13082.480152969998,20.726486070001556,53573.88711624001
2023-03-14,20:28:45.000,73,11080732,13885,0,1678825724,13082.540779759998,20.59255259999918,53573.85916776
2023-03-14,20:28:46.000,73,11080702,13885,0,1678825725,13082.385844629993,20.515012169998954,53573.824232160005
2023-03-14,20:28:47.000,73,11080687,14045,0,1678825726,13082.325217839993,20.515012169998954,53573.824232160005
2023-03-14,20:28:48.000,73,11080756,14005,0,1678825727,13082.345426769993,20.493864780000877,53573.84519352001
2023-03-14,20:28:49.000,73,11080700,13845,0,1678825728,13082.305008909992,20.486815650001517,53573.93602608001
2023-03-14,20:28:50.000,73,11080853,14205,0,1678825729,13082.325217839993,20.331734790001065,53573.85916776
2023-03-14,20:28:51.000,73,11080685,14045,0,1678825730,13082.210700570002,20.29648914000427,53573.75436096
2023-03-14,20:28:52.000,73,11080786,13925,0,1678825731,13082.150073780002,20.268292619999556,53573.74038672
2023-03-14,20:28:53.000,73,11080833,13965,0,1678825732,13082.022083889991,20.19780131999869,53573.6635284
2023-03-14,20:28:54.000,73,11080664,13805,0,1678825733,13082.001874959991,20.19780131999869,53573.6635284
2023-03-14,20:28:55.000,73,11080666,14165,0,1678825734,13081.981666029991,20.134359150004457,53573.71243824
2023-03-14,20:28:56.000,73,11080630,14045,0,1678825735,13082.001874959991,20.120260889998463,53573.7333996
2023-03-14,20:28:57.000,73,11080810,13765,0,1678825736,13081.94798448,20.02157307000016,53573.69846400001
2023-03-14,20:28:58.000,73,11080789,14045,0,1678825737,13081.921039239991,19.993376550002722,53573.62859280001
2023-03-14,20:28:59.000,73,11080680,13925,0,1678825738,13081.914302929996,19.929934380001214,53573.63557992
2023-03-14,20:29:00.000,73,11080701,13805,0,1678825739,13081.914302929996,19.859443080000347,53573.726412480006
2023-03-14,20:29:01.000,73,11080708,13885,0,1678825740,13081.853676139996,19.83124656000291,53573.607631440005
2023-03-14,20:29:02.000,73,11080751,13765,0,1678825741,13081.894093999996,19.78190265000012,53573.63557992
2023-03-14,20:29:03.000,73,11080752,14045,0,1678825742,13081.80652197,19.60567440000159,53573.57269584
2023-03-14,20:29:04.000,73,11080737,13965,0,1678825743,13081.80652197,19.584527010003512,53573.523786
2023-03-14,20:29:05.000,73,11080684,13805,0,1678825744,13081.8267309,19.471740929999214,53573.48186328001
2023-03-14,20:29:06.000,73,11080748,14085,0,1678825745,13081.8267309,19.401249629998347,53573.56570872
2023-03-14,20:29:07.000,73,11080787,14245,0,1678825746,13081.81999458999,19.302561810000043,53573.51679888
2023-03-14,20:29:08.000,73,11080809,13885,0,1678825747,13081.80652197,19.239119639998535,53573.43295344001
2023-03-14,20:29:09.000,73,11080785,14045,0,1678825748,13081.80652197,19.14748094999959,53573.50981176001
2023-03-14,20:29:10.000,73,11080817,13925,0,1678825749,13081.813258279995,19.08403877999808,53573.32814664
2023-03-14,20:29:11.000,73,11080705,14085,0,1678825750,13081.894093999996,19.08403877999808,53573.439940560005
2023-03-14,20:29:12.000,73,11080756,13885,0,1678825751,13081.941248169991,18.999449219998496,53573.439940560005
2023-03-14,20:29:13.000,73,11080713,13885,0,1678825752,13081.974929719996,18.91485965999891,53573.40500496
2023-03-14,20:29:14.000,73,11080780,13925,0,1678825753,13082.028820200001,18.85141749000468,53573.51679888
2023-03-14,20:29:15.000,73,11080724,13965,0,1678825754,13081.98840234,18.844368359998043,53573.39801784
2023-03-14,20:29:16.000,73,11080662,13925,0,1678825755,13082.022083889991,18.759778799998458,53573.39801784
2023-03-14,20:29:17.000,73,11080722,14005,0,1678825756,13081.961457099991,18.639943590002076,53573.349108
2023-03-14,20:29:18.000,73,11080778,14045,0,1678825757,13082.049029130001,18.689287500004866,53573.32814664
2023-03-14,20:29:19.000,73,11080744,14085,0,1678825758,13082.082710679992,18.51305924999906,53573.43295344001
2023-03-14,20:29:20.000,73,11080721,13845,0,1678825759,13082.075974369996,18.52010837999842,53573.36308224001
2023-03-14,20:29:21.000,73,11080731,13885,0,1678825760,13082.042292819991,18.3720766500046,53573.370069360004
2023-03-14,20:29:22.000,73,11080655,14005,0,1678825761,13082.028820200001,18.37912578000396,53573.439940560005
2023-03-14,20:29:23.000,73,11080618,13965,0,1678825762,13081.974929719996,18.32273274000181,53573.37705648
2023-03-14,20:29:24.000,73,11080759,13925,0,1678825763,13081.974929719996,18.294536220004375,53573.43295344001
2023-03-14,20:29:25.000,73,11080687,13805,0,1678825764,13081.88735769,18.259290570000303,53573.488850400005
2023-03-14,20:29:26.000,73,11080804,13965,0,1678825765,13081.873885069996,18.28748708999774,53573.49583752
2023-03-14,20:29:27.000,73,11080798,13925,0,1678825766,13081.86041244999,18.20994666000479,53573.33513376001
2023-03-14,20:29:28.000,73,11080680,13925,0,1678825767,13081.813258279995,18.10420970999985,53573.38404360001
2023-03-14,20:29:29.000,73,11080868,14005,0,1678825768,13081.8267309,18.09011145000113,53573.55173448001
2023-03-14,20:29:30.000,73,11080640,13885,0,1678825769,13081.86041244999,18.11125883999921,53573.57968296001
2023-03-14,20:29:31.000,73,11080794,13885,0,1678825770,13081.90756662,18.033718409998983,53573.53077312001
2023-03-14,20:29:32.000,73,11080703,14125,0,1678825771,13081.833467209995,17.998472760002187,53573.46788904
2023-03-14,20:29:33.000,73,11080752,13925,0,1678825772,13081.86041244999,18.09716058000049,53573.42596632
2023-03-14,20:29:34.000,73,11080688,14045,0,1678825773,13081.90756662,18.09011145000113,53573.47487616
2023-03-14,20:29:35.000,73,11080828,13725,0,1678825774,13081.94798448,18.14650449000328,53573.55173448001
2023-03-14,20:29:36.000,73,11080845,14085,0,1678825775,13081.974929719996,18.10420970999985,53573.50282464001
2023-03-14,20:29:37.000,73,11080731,14125,0,1678825776,13081.914302929996,18.167651880001358,53573.50282464001
2023-03-14,20:29:38.000,73,11080744,13885,0,1678825777,13081.995138649996,18.15355362000264,53573.55173448001
2023-03-14,20:29:39.000,73,11080636,14245,0,1678825778,13081.974929719996,18.20994666000479,53573.55173448001
2023-03-14,20:29:40.000,73,11080692,13845,0,1678825779,13081.98840234,18.181750140000076,53573.48186328001
2023-03-14,20:29:41.000,73,11080628,13885,0,1678825780,13082.055765439996,18.11830796999857,53573.57269584
2023-03-14,20:29:42.000,73,11080784,13845,0,1678825781,13082.089446990001,18.15355362000264,53573.5936572
2023-03-14,20:29:43.000,73,11080828,14165,0,1678825782,13082.035556509996,18.09011145000113,53573.55173448001
2023-03-14,20:29:44.000,73,11080634,13885,0,1678825783,13082.123128539992,18.10420970999985,53573.558721600006
2023-03-14,20:29:45.000,73,11080557,13925,0,1678825784,13082.284799979992,18.181750140000076,53573.5936572
2023-03-14,20:29:46.000,73,11080715,14085,0,1678825785,13082.251118430002,18.20994666000479,53573.656541280005
2023-03-14,20:29:47.000,73,11080686,13885,0,1678825786,13082.237645809997,18.14650449000328,53573.54474736
2023-03-14,20:29:48.000,73,11080831,14045,0,1678825787,13082.291536290002,480.12533729999996,53573.5936572
2023-03-14,20:29:49.000,73,11080652,14005,0,1678825788,13082.325217839993,18.15355362000264,53573.63557992
2023-03-14,20:29:50.000,73,11080770,14085,0,1678825789,13082.298272599997,18.14650449000328,53573.656541280005
2023-03-14,20:29:51.000,73,11080536,14045,0,1678825790,13082.338690459997,18.11830796999857,53573.67051552001
2023-03-14,20:29:52.000,73,11080660,14245,0,1678825791,13082.318481529997,18.15355362000264,53573.47487616
2023-03-14,20:29:53.000,73,11080766,14245,0,1678825792,13082.473416659988,18.13945536000392,53573.68448976
2023-03-14,20:29:54.000,73,11080766,14165,0,1678825793,13082.507098209993,18.09011145000113,53573.71243824
2023-03-14,20:29:55.000,73,11080856,13845,0,1678825794,13082.601406549999,18.125357099997927,53573.64256704
2023-03-14,20:29:56.000,73,11080636,14005,0,1678825795,13082.554252379989,18.0478166699977,53573.60064432001
2023-03-14,20:29:57.000,73,11080673,14045,0,1678825796,13082.567724999994,18.11125883999921,53573.67051552001
2023-03-14,20:29:58.000,73,11080724,13965,0,1678825797,13082.655297029989,17.963227109998115,53573.705451120004
2023-03-14,20:29:59.000,73,11080712,13845,0,1678825798,13082.635088099989,17.949128849999397,53573.55173448001
2023-03-14,20:30:00.000,73,11080732,13885,0,1678825799,13082.614879169989,17.906834070003242,53573.64256704
2023-03-14,20:30:01.000,73,11080686,14005,0,1678825800,13082.641824409999,17.808146249997662,53573.7333996
2023-03-14,20:30:02.000,73,11080737,13965,0,1678825801,13082.594670239989,17.779949730000226,53573.68448976
2023-03-14,20:30:03.000,73,11080659,13845,0,1678825802,13082.560988689998,17.63896712999849,53573.705451120004
2023-03-14,20:30:04.000,73,11080705,13885,0,1678825803,13082.480152969998,17.624868869999773,53573.5936572
2023-03-14,20:30:05.000,73,11080657,14085,0,1678825804,13082.399317249998,17.46978800999932,53573.68448976
2023-03-14,20:30:06.000,73,11080792,14045,0,1678825805,13082.372372010002,17.434542360002524,53573.775322320005
2023-03-14,20:30:07.000,73,11080687,13845,0,1678825806,13082.257854739997,17.392247579999093,53573.705451120004
2023-03-14,20:30:08.000,73,11080627,14005,0,1678825807,13082.150073780002,17.32880541000486,53573.6635284
2023-03-14,20:30:09.000,73,11080706,13965,0,1678825808,13082.082710679992,17.251264980004635,53573.78230944
2023-03-14,20:30:10.000,73,11080787,13885,0,1678825809,13082.028820200001,17.258314110003994,53573.5936572
2023-03-14,20:30:11.000,73,11080724,14005,0,1678825810,13081.974929719996,17.180773680003767,53573.69147688
2023-03-14,20:30:12.000,73,11080858,14165,0,1678825811,13081.813258279995,17.138478900000337,53573.56570872
2023-03-14,20:30:13.000,73,11080860,13965,0,1678825812,13081.74589518,17.05388934000075,53573.61461856
2023-03-14,20:30:14.000,73,11080797,13885,0,1678825813,13081.692004699995,17.138478900000337,53573.61461856
2023-03-14,20:30:15.000,73,11080715,13885,0,1678825814,13081.76610411,17.1102823800029,53573.71243824
2023-03-14,20:30:16.000,73,11080715,13845,0,1678825815,13081.75936779999,17.1102823800029,53573.62859280001
2023-03-14,20:30:17.000,73,11080660,14045,0,1678825816,13081.772840419995,17.011594560004596,53573.61461856
2023-03-14,20:30:18.000,73,11080755,14245,0,1678825817,13081.692004699995,17.032741950002674,53573.60064432001
2023-03-14,20:30:19.000,73,11080880,13885,0,1678825818,13081.66505946,941.0256532200001,53573.607631440005
2023-03-14,20:30:20.000,73,11080808,14045,0,1678825819,13081.60443267,17.011594560004596,53573.54474736
2023-03-14,20:30:21.000,73,11080823,13965,0,1678825820,13081.64485053,16.997496299998602,53573.5936572
2023-03-14,20:30:22.000,73,11080817,14045,0,1678825821,13081.53706956999,16.927004999997735,53573.4189792
2023-03-14,20:30:23.000,73,11080650,13965,0,1678825822,13081.61790528999,16.997496299998602,53573.523786
2023-03-14,20:30:24.000,73,11080893,14045,0,1678825823,13081.651586839995,17.00454542999796,53573.46090192001
2023-03-14,20:30:25.000,73,11080725,14125,0,1678825824,13081.65832314999,16.905857609999657,53573.50981176001
2023-03-14,20:30:26.000,73,11080691,14005,0,1678825825,13081.78631304,16.94110326000373,53573.488850400005
2023-03-14,20:30:27.000,73,11080733,13805,0,1678825826,13081.772840419995,16.919955869998375,53573.46090192001
2023-03-14,20:30:28.000,73,11080787,13925,0,1678825827,13081.732422559995,17.00454542999796,53573.48186328001
2023-03-14,20:30:29.000,73,11080836,13725,0,1678825828,13081.72568625,16.898808480000298,53573.54474736
2023-03-14,20:30:30.000,73,11080640,13765,0,1678825829,13081.65832314999,17.07503672999883,53573.48186328001
2023-03-14,20:30:31.000,73,11080906,13845,0,1678825830,13081.67853207999,16.93405413000437,53573.41199208001
2023-03-14,20:30:32.000,73,11080744,13925,0,1678825831,13081.550542189994,17.131429770000977,53573.39801784
2023-03-14,20:30:33.000,73,11080693,13925,0,1678825832,13081.61790528999,17.09618412000418,53573.49583752
2023-03-14,20:30:34.000,73,11080767,13925,0,1678825833,13081.590960049994,17.187822810003127,53573.607631440005
2023-03-14,20:30:35.000,73,11080726,14085,0,1678825834,13081.530333259994,479.1032134499983,53573.60064432001
2023-03-14,20:30:36.000,73,11080703,13965,0,1678825835,13081.53706956999,17.208970200001204,53573.58667008
2023-03-14,20:30:37.000,73,11080694,13925,0,1678825836,13081.60443267,479.09616431999893,53573.61461856
2023-03-14,20:30:38.000,73,11080898,14085,0,1678825837,13081.570751119994,17.258314110003994,53573.62160568
2023-03-14,20:30:39.000,73,11080702,14245,0,1678825838,13081.68526839,17.145528029999696,53573.63557992
2023-03-14,20:30:40.000,73,11080577,13725,0,1678825839,13081.68526839,17.194871940002486,53573.47487616
2023-03-14,20:30:41.000,73,11080618,14045,0,1678825840,13081.79978565999,17.208970200001204,53573.53077312001
2023-03-14,20:30:42.000,73,11080775,13925,0,1678825841,13081.8267309,17.018643690003955,53573.56570872
2023-03-14,20:30:43.000,73,11080747,13925,0,1678825842,13081.80652197,17.07503672999883,53573.50282464001
2023-03-14,20:30:44.000,73,11080705,13925,0,1678825843,13081.90083030999,16.990447169999243,53573.53077312001
2023-03-14,20:30:45.000,73,11080744,14085,0,1678825844,13081.98840234,16.990447169999243,53573.537760240004
2023-03-14,20:30:46.000,73,11080683,14005,0,1678825845,13082.049029130001,16.955201520002447,53573.68448976
2023-03-14,20:30:47.000,73,11080688,14045,0,1678825846,13082.183755329992,16.898808480000298,53573.558721600006
2023-03-14,20:30:48.000,73,11080706,14085,0,1678825847,13082.210700570002,16.94110326000373,53573.62160568
2023-03-14,20:30:49.000,73,11080655,14245,0,1678825848,13082.284799979992,16.919955869998375,53573.69147688
2023-03-14,20:30:50.000,73,11080714,14005,0,1678825849,13082.581197619998,478.9058378100017,53573.705451120004
2023-03-14,20:30:51.000,73,11080937,14125,0,1678825850,13082.513834519988,16.793071530002635,53573.824232160005
2023-03-14,20:30:52.000,73,11080805,13965,0,1678825851,13082.581197619998,16.863562830003502,53573.705451120004
2023-03-14,20:30:53.000,73,11080727,13885,0,1678825852,13082.668769649994,16.771924140004558,53573.775322320005
2023-03-14,20:30:54.000,73,11080756,14005,0,1678825853,13082.655297029989,478.68026565000036,53573.76833520001
2023-03-14,20:30:55.000,73,11080723,14045,0,1678825854,13082.82370478,16.70143284000369,53573.88711624001
2023-03-14,20:30:56.000,73,11080901,13885,0,1678825855,13082.850650019995,16.778973270003917,53573.9779488
2023-03-14,20:30:57.000,73,11080738,13725,0,1678825856,13082.79675953999,16.814218920000712,53573.91506472001
2023-03-14,20:30:58.000,73,11080763,14165,0,1678825857,13082.86412264,16.82831717999943,53573.9779488
2023-03-14,20:30:59.000,73,11080892,13965,0,1678825858,13082.99884883999,16.84241543999815,53573.96397456001
2023-03-14,20:31:00.000,73,11080776,13885,0,1678825859,13082.99884883999,16.905857609999657,53574.01987152
2023-03-14,20:31:01.000,73,11080683,14085,0,1678825860,13083.09989348999,16.976348910000524,53573.9779488
2023-03-14,20:31:02.000,73,11080793,13965,0,1678825861,13083.113366109996,17.00454542999796,53574.14563968
2023-03-14,20:31:03.000,73,11080753,14165,0,1678825862,13083.012321459995,17.082085859998188,53574.05480712001
2023-03-14,20:31:04.000,73,11080822,13965,0,1678825863,13083.03926669999,17.07503672999883,53574.17358816001
2023-03-14,20:31:05.000,73,11080813,13925,0,1678825864,13082.89780418999,17.09618412000418,53574.159613920005
2023-03-14,20:31:06.000,73,11080633,13965,0,1678825865,13082.951694669995,17.12438064000162,53574.29935632001
2023-03-14,20:31:07.000,73,11080809,13885,0,1678825866,13082.95843097999,17.05388934000075,53574.32031768001
2023-03-14,20:31:08.000,73,11080781,13925,0,1678825867,13082.96516729,17.05388934000075,53574.28538208
2023-03-14,20:31:09.000,73,11080721,13765,0,1678825868,13082.86412264,17.07503672999883,53574.29935632001
2023-03-14,20:31:10.000,73,11080711,13925,0,1678825869,13082.850650019995,17.09618412000418,53574.39018888001
2023-03-14,20:31:11.000,73,11080688,14005,0,1678825870,13082.86412264,17.12438064000162,53574.28538208
2023-03-14,20:31:12.000,73,11080710,13885,0,1678825871,13082.86412264,17.06798759999947,53574.41115024
2023-03-14,20:31:13.000,73,11080610,14005,0,1678825872,13082.951694669995,17.10323325000354,53574.42512448
2023-03-14,20:31:14.000,73,11080740,14005,0,1678825873,13082.94495836,17.180773680003767,53574.42512448
2023-03-14,20:31:15.000,73,11080843,14085,0,1678825874,13082.83717739999,17.12438064000162,53574.5019828
2023-03-14,20:31:16.000,73,11080885,13885,0,1678825875,13082.81696846999,17.23716671999864,53574.41115024
2023-03-14,20:31:17.000,73,11080626,14085,0,1678825876,13082.688978579994,17.27946150000207,53574.43909872001
2023-03-14,20:31:18.000,73,11080761,13805,0,1678825877,13082.702451199999,17.272412370002712,53574.41813736001
2023-03-14,20:31:19.000,73,11080622,14005,0,1678825878,13082.682242269999,17.180773680003767,53574.39018888001
2023-03-14,20:31:20.000,73,11080670,13925,0,1678825879,13082.668769649994,17.33585454000422,53574.55089264
2023-03-14,20:31:21.000,73,11080600,13845,0,1678825880,13082.810232159994,17.32880541000486,53574.51595704001
2023-03-14,20:31:22.000,73,11080741,14005,0,1678825881,13082.73613274999,17.413394970004447,53574.494995680005
2023-03-14,20:31:23.000,73,11080837,13885,0,1678825882,13082.722660129999,17.314707149998867,53574.48102144
2023-03-14,20:31:24.000,73,11080822,14085,0,1678825883,13082.709187509994,17.46273887999996,53574.65569944001
2023-03-14,20:31:25.000,73,11080763,13845,0,1678825884,13082.702451199999,17.533230180000828,53574.50896992001
2023-03-14,20:31:26.000,73,11080774,13925,0,1678825885,13082.688978579994,17.51208279000275,53574.48800856001
2023-03-14,20:31:27.000,73,11080667,13925,0,1678825886,13082.628351789994,479.45566995000263,53574.43909872001
2023-03-14,20:31:28.000,73,11080854,13885,0,1678825887,13082.540779759998,17.399296709998453,53574.52294416
2023-03-14,20:31:29.000,73,11080753,13885,0,1678825888,13082.601406549999,17.378149320000375,53574.62775096
2023-03-14,20:31:30.000,73,11080685,13845,0,1678825889,13082.473416659988,17.321756279998226,53574.613776720005
2023-03-14,20:31:31.000,73,11080742,13925,0,1678825890,13082.432998799988,479.1173117100043,53574.4321116
2023-03-14,20:31:32.000,73,11080649,13885,0,1678825891,13082.432998799988,17.159626289998414,53574.63473808001
2023-03-14,20:31:33.000,73,11080694,13885,0,1678825892,13082.392580940003,17.10323325000354,53574.543905520004
2023-03-14,20:31:34.000,73,11080739,14085,0,1678825893,13082.372372010002,16.990447169999243,53574.46704720001
2023-03-14,20:31:35.000,73,11080724,14005,0,1678825894,13082.372372010002,16.969299780001165,53574.62076384
2023-03-14,20:31:36.000,73,11080918,13885,0,1678825895,13082.399317249998,16.898808480000298,53574.6417252
2023-03-14,20:31:37.000,73,11080643,13885,0,1678825896,13082.358899389998,16.814218920000712,53574.571854
2023-03-14,20:31:38.000,73,11080729,13885,0,1678825897,13082.311745220002,16.729629360001127,53574.62775096
2023-03-14,20:31:39.000,73,11080851,14085,0,1678825898,13082.311745220002,16.750776749999204,53574.55787976001
2023-03-14,20:31:40.000,73,11080846,14005,0,1678825899,13082.210700570002,16.680285449998337,53574.51595704001
2023-03-14,20:31:41.000,73,11080905,14165,0,1678825900,13082.170282710002,478.546332179998,53574.564866880006
2023-03-14,20:31:42.000,73,11080672,13725,0,1678825901,13082.230909500002,16.60274501999811,53574.60678960001
2023-03-14,20:31:43.000,73,11080743,13805,0,1678825902,13082.197227949997,16.48290981000173,53574.47403432
2023-03-14,20:31:44.000,73,11080750,13925,0,1678825903,13082.177019019997,16.581597630000033,53574.52294416
2023-03-14,20:31:45.000,73,11080692,13845,0,1678825904,13082.264591049992,16.48290981000173,53574.62775096
2023-03-14,20:31:46.000,73,11080561,13925,0,1678825905,13082.244382119992,16.581597630000033,53574.53691840001
2023-03-14,20:31:47.000,73,11080634,13645,0,1678825906,13082.203964259992,16.560450240001956,53574.59980248
2023-03-14,20:31:48.000,73,11080527,14045,0,1678825907,13082.116392229997,16.539302850003878,53574.446085840005
2023-03-14,20:31:49.000,73,11080913,13965,0,1678825908,13082.230909500002,16.59569588999875,53574.64871232
2023-03-14,20:31:50.000,73,11080677,13925,0,1678825909,13082.210700570002,16.47586068000237,53574.543905520004
2023-03-14,20:31:51.000,73,11080746,14085,0,1678825910,13082.123128539992,16.48290981000173,53574.55089264
2023-03-14,20:31:52.000,73,11080857,13845,0,1678825911,13082.129864850001,478.50403740000183,53574.72557064001
2023-03-14,20:31:53.000,73,11080831,14125,0,1678825912,13082.062501749991,16.59569588999875,53574.746532
2023-03-14,20:31:54.000,73,11080870,13765,0,1678825913,13081.98840234,16.66618718999962,53574.6417252
2023-03-14,20:31:55.000,73,11080685,13885,0,1678825914,13082.062501749991,478.6379708700042,53574.63473808001
2023-03-14,20:31:56.000,73,11080703,14085,0,1678825915,13081.974929719996,16.680285449998337,53574.62775096
2023-03-14,20:31:57.000,73,11080584,13805,0,1678825916,13081.98840234,16.673236319998978,53574.6417252
2023-03-14,20:31:58.000,73,11080788,14205,0,1678825917,13081.94798448,16.750776749999204,53574.55089264
2023-03-14,20:31:59.000,73,11080865,13725,0,1678825918,13081.914302929996,16.786022400003276,53574.62076384
2023-03-14,20:32:00.000,73,11080912,14085,0,1678825919,13081.914302929996,16.722580230001768,53574.67666080001
2023-03-14,20:32:01.000,73,11080815,14045,0,1678825920,13082.082710679992,16.778973270003917,53574.70460928001
2023-03-14,20:32:02.000,73,11080699,14085,0,1678825921,13082.075974369996,16.722580230001768,53574.73954488
2023-03-14,20:32:03.000,73,11080701,14005,0,1678825922,13082.035556509996,16.757825879998563,53574.64871232
2023-03-14,20:32:04.000,73,11080728,14165,0,1678825923,13082.042292819991,16.800120660001994,53574.70460928001
2023-03-14,20:32:05.000,73,11080692,14125,0,1678825924,13082.082710679992,16.637990670002182,53574.613776720005
2023-03-14,20:32:06.000,73,11080847,14005,0,1678825925,13082.170282710002,16.588646759999392,53574.76050624
2023-03-14,20:32:07.000,73,11080625,13885,0,1678825926,13082.136601159997,478.60272522000014,53574.613776720005
2023-03-14,20:32:08.000,73,11080689,14045,0,1678825927,13082.096183299996,16.59569588999875,53574.80941608
2023-03-14,20:32:09.000,73,11080670,13885,0,1678825928,13082.055765439996,16.560450240001956,53574.571854
2023-03-14,20:32:10.000,73,11080832,13805,0,1678825929,13082.089446990001,940.5110667300032,53574.70460928001
2023-03-14,20:32:11.000,73,11080721,14245,0,1678825930,13082.089446990001,16.497008070000447,53574.66967368
2023-03-14,20:32:12.000,73,11080775,13925,0,1678825931,13082.022083889991,16.69438371000433,53574.662686560005
2023-03-14,20:32:13.000,73,11080721,14085,0,1678825932,13081.954720789996,16.48290981000173,53574.6417252
2023-03-14,20:32:14.000,73,11080692,13885,0,1678825933,13082.075974369996,16.623892410003464,53574.69762216
2023-03-14,20:32:15.000,73,11080789,14045,0,1678825934,13082.015347579996,16.588646759999392,53574.75351912001
2023-03-14,20:32:16.000,73,11080497,13925,0,1678825935,13081.995138649996,16.497008070000447,53574.71858352
2023-03-14,20:32:17.000,73,11080535,14005,0,1678825936,13081.96819341,16.518155459998525,53574.711596400004
2023-03-14,20:32:18.000,73,11080767,13885,0,1678825937,13081.941248169991,478.37010392999946,53574.55089264
2023-03-14,20:32:19.000,73,11080860,14085,0,1678825938,13081.914302929996,16.3066815600032,53574.64871232
2023-03-14,20:32:20.000,73,11080788,13925,0,1678825939,13081.88062137999,16.278485039998486,53574.613776720005
2023-03-14,20:32:21.000,73,11080662,14045,0,1678825940,13081.75936779999,16.29258330000448,53574.51595704001
2023-03-14,20:32:22.000,73,11080706,13925,0,1678825941,13081.81999458999,16.29963243000384,53574.53691840001
2023-03-14,20:32:23.000,73,11080639,13845,0,1678825942,13081.631377909995,478.0669913399979,53574.55089264
2023-03-14,20:32:24.000,73,11080614,13845,0,1678825943,13081.65832314999,16.13045331000467,53574.48102144
2023-03-14,20:32:25.000,73,11080607,14005,0,1678825944,13081.61790528999,15.954225059998862,53574.46704720001
2023-03-14,20:32:26.000,73,11080623,14045,0,1678825945,13081.550542189994,15.78504593999969,53574.53691840001
2023-03-14,20:32:27.000,73,11080716,13965,0,1678825946,13081.61790528999,15.622915949999879,53574.52993128
2023-03-14,20:32:28.000,73,11080711,14045,0,1678825947,13081.590960049994,15.545375519999652,53574.47403432
2023-03-14,20:32:29.000,73,11080746,14045,0,1678825948,13081.55727849999,15.481933349998144,53574.51595704001
2023-03-14,20:32:30.000,73,11080725,13845,0,1678825949,13081.570751119994,15.411442050004553,53574.43909872001
2023-03-14,20:32:31.000,73,11080642,13965,0,1678825950,13081.530333259994,15.270459450002818,53574.41115024
2023-03-14,20:32:32.000,73,11080735,14045,0,1678825951,13081.456233849989,15.066034679999575,53574.41115024
2023-03-14,20:32:33.000,73,11080620,14125,0,1678825952,13081.436024919989,15.009641640004702,53574.43909872001
2023-03-14,20:32:34.000,73,11080631,13885,0,1678825953,13081.510124329994,14.918002949998481,53574.48102144
2023-03-14,20:32:35.000,73,11080627,14245,0,1678825954,13081.503388019999,14.84751165000489,53574.4321116
2023-03-14,20:32:36.000,73,11080716,13965,0,1678825955,13081.341716579998,14.840462519998255,53574.4321116
2023-03-14,20:32:37.000,73,11080716,13845,0,1678825956,13081.328243959993,14.74882382999931,53574.397176000006
2023-03-14,20:32:38.000,73,11080702,13965,0,1678825957,13081.375398129989,14.755872959998669,53574.24345936
2023-03-14,20:32:39.000,73,11080788,13885,0,1678825958,13081.334980269989,14.678332529998443,53574.46704720001
2023-03-14,20:32:40.000,73,11080738,14165,0,1678825959,13081.402343369999,14.607841230004851,53574.39018888001
2023-03-14,20:32:41.000,73,11080535,13925,0,1678825960,13081.328243959993,14.643086880001647,53574.48102144
2023-03-14,20:32:42.000,73,11080772,14085,0,1678825961,13081.334980269989,14.509153409999271,53574.41813736001
2023-03-14,20:32:43.000,73,11080660,13925,0,1678825962,13081.341716579998,14.438662109998404,53574.34826616001
2023-03-14,20:32:44.000,73,11080866,13925,0,1678825963,13081.368661819994,14.403416460001608,53574.3622404
2023-03-14,20:32:45.000,73,11080654,13925,0,1678825964,13081.348452889993,476.3822492699983,53574.397176000006
2023-03-14,20:32:46.000,73,11080686,14045,0,1678825965,13081.462970159999,14.375219940004172,53574.24345936
2023-03-14,20:32:47.000,73,11080572,14045,0,1678825966,13081.449497539994,14.241286470001796,53574.22249800001
2023-03-14,20:32:48.000,73,11080649,14045,0,1678825967,13081.47644277999,14.234237340002437,53574.55787976001
2023-03-14,20:32:49.000,73,11080851,13965,0,1678825968,13081.63811421999,14.121451259998139,53574.376214640004
2023-03-14,20:32:50.000,73,11080876,13965,0,1678825969,13081.67853207999,476.05798928999866,53574.53691840001
2023-03-14,20:32:51.000,73,11080732,14245,0,1678825970,13081.68526839,13.839486060001946,53574.41813736001
2023-03-14,20:32:52.000,73,11080689,14085,0,1678825971,13081.772840419995,13.804240409997874,53574.35525328
2023-03-14,20:32:53.000,73,11080735,14045,0,1678825972,13081.813258279995,13.677356070002133,53574.35525328
2023-03-14,20:32:54.000,73,11080740,13845,0,1678825973,13082.022083889991,13.57161912000447,53574.28538208
2023-03-14,20:32:55.000,73,11080863,13925,0,1678825974,13082.028820200001,475.38832194000133,53574.42512448
2023-03-14,20:32:56.000,73,11080922,14165,0,1678825975,13082.143337469992,13.381292609999946,53574.52993128
2023-03-14,20:32:57.000,73,11080711,13885,0,1678825976,13082.116392229997,13.395390869998664,53574.543905520004
2023-03-14,20:32:58.000,73,11080614,13925,0,1678825977,13082.217436879997,475.1345532600026,53574.62775096
2023-03-14,20:32:59.000,73,11080915,13965,0,1678825978,13082.291536290002,13.240310009998211,53574.64871232
2023-03-14,20:33:00.000,73,11080710,14005,0,1678825979,13082.432998799988,13.16981871000462,53574.55089264
2023-03-14,20:33:01.000,73,11080698,14165,0,1678825980,13082.513834519988,13.148671319999266,53574.732557760006
2023-03-14,20:33:02.000,73,11080674,13925,0,1678825981,13082.668769649994,475.25438846999896,53574.67666080001
2023-03-14,20:33:03.000,73,11080490,13845,0,1678825982,13082.810232159994,13.134573060000548,53574.59281536
2023-03-14,20:33:04.000,73,11080766,14045,0,1678825983,13083.02579408,13.261457400003565,53574.66967368
2023-03-14,20:33:05.000,73,11080891,13765,0,1678825984,13083.153783969996,13.268506530002924,53574.85832592
2023-03-14,20:33:06.000,73,11080594,13845,0,1678825985,13083.409763750002,13.35309609000251,53574.79544184
2023-03-14,20:33:07.000,73,11080976,13885,0,1678825986,13083.450181610002,13.261457400003565,53574.900248640006
2023-03-14,20:33:08.000,73,11080592,14085,0,1678825987,13083.598380429998,13.331948700004432,53574.79544184
2023-03-14,20:33:09.000,73,11080568,13925,0,1678825988,13083.746579249993,13.317850439998438,53574.91422288
2023-03-14,20:33:10.000,73,11080672,13885,0,1678825989,13083.962141169999,475.3107815100011,53575.067939520006
2023-03-14,20:33:11.000,73,11080792,13845,0,1678825990,13084.23832987999,475.30373238000175,53575.15877208001
2023-03-14,20:33:12.000,73,11080544,13965,0,1678825991,13084.352847149996,13.416538260004018,53575.03999104001
2023-03-14,20:33:13.000,73,11080785,13965,0,1678825992,13084.514518589996,13.34604696000315,53575.29851448
2023-03-14,20:33:14.000,73,11080662,14045,0,1678825993,13084.743553129993,13.458833040000172,53575.22864328001
2023-03-14,20:33:15.000,73,11080778,13925,0,1678825994,13084.986060289993,13.374243480000587,53575.41729552
2023-03-14,20:33:16.000,73,11080639,13885,0,1678825995,13085.039950769999,13.338997830003791,53575.452231120005
2023-03-14,20:33:17.000,73,11080816,14085,0,1678825996,13085.17467696999,13.557520859998476,53575.60594776
2023-03-14,20:33:18.000,73,11080742,13885,0,1678825997,13085.309403169995,13.550471729999117,53575.64787048
2023-03-14,20:33:19.000,73,11080632,13925,0,1678825998,13085.48454723,13.501127820003603,53575.64088336001
2023-03-14,20:33:20.000,73,11080894,14045,0,1678825999,13085.612537119996,475.4729115000009,53575.6548576
2023-03-14,20:33:21.000,73,11080650,13925,0,1678826000,13085.881989519992,13.585717380003189,53575.92735528001
2023-03-14,20:33:22.000,73,11080697,13965,0,1678826001,13086.030188340002,13.52227521000168,53576.004213600005
2023-03-14,20:33:23.000,73,11080842,14045,0,1678826002,13086.124496679993,13.47293129999889,53575.87844544001
2023-03-14,20:33:24.000,73,11080646,14045,0,1678826003,13086.299640739999,475.4094693299994,53575.91338104
2023-03-14,20:33:25.000,73,11080742,14005,0,1678826004,13086.41415800999,13.47293129999889,53575.99722648001
2023-03-14,20:33:26.000,73,11080548,14005,0,1678826005,13086.47478479999,13.416538260004018,53576.13696888
2023-03-14,20:33:27.000,73,11080684,14085,0,1678826006,13086.629719929995,13.388341739999305,53576.08805904
2023-03-14,20:33:28.000,73,11080708,14085,0,1678826007,13086.7442372,13.416538260004018,53576.29767264
2023-03-14,20:33:29.000,73,11080711,13885,0,1678826008,13086.899172329991,13.47293129999889,53576.29767264
2023-03-14,20:33:30.000,73,11080705,14045,0,1678826009,13087.107997940002,13.388341739999305,53576.409466560006
2023-03-14,20:33:31.000,73,11080729,13845,0,1678826010,13087.249460450003,13.226211749999493,53576.50029912001
2023-03-14,20:33:32.000,73,11080663,13885,0,1678826011,13087.289878309988,13.057032630000322,53576.43741504
2023-03-14,20:33:33.000,73,11080796,14085,0,1678826012,13087.283141999993,13.190966100002697,53576.37453096
2023-03-14,20:33:34.000,73,11080627,14085,0,1678826013,13087.404395579993,13.212113490000775,53576.556196080004
2023-03-14,20:33:35.000,73,11080660,14045,0,1678826014,13087.505440229994,13.282604790001642,53576.66799000001
2023-03-14,20:33:36.000,73,11080926,13885,0,1678826015,13087.579539639999,13.16981871000462,53576.75183544
2023-03-14,20:33:37.000,73,11080891,14085,0,1678826016,13087.67384797999,13.331948700004432,53576.9474748
2023-03-14,20:33:38.000,73,11080685,14045,0,1678826017,13087.81531048999,13.099327410003752,53576.83568088001
2023-03-14,20:33:39.000,73,11080622,14005,0,1678826018,13087.86246466,13.127523930001189,53576.81471952001
2023-03-14,20:33:40.000,73,11080859,13725,0,1678826019,13087.808574179995,13.30375217999972,53576.856642239996
2023-03-14,20:33:41.000,73,11080673,14085,0,1678826020,13087.95677299999,13.289653920001001,53577.010358880005
2023-03-14,20:33:42.000,73,11080603,14165,0,1678826021,13087.970245619996,13.395390869998664,53576.94048768
2023-03-14,20:33:43.000,73,11080739,14245,0,1678826022,13087.92309145,13.416538260004018,53577.07324296001
2023-03-14,20:33:44.000,73,11080757,14325,0,1678826023,13088.030872409996,13.388341739999305,53577.017346
2023-03-14,20:33:45.000,73,11080748,13965,0,1678826024,13087.95677299999,13.458833040000172,53577.16407552
2023-03-14,20:33:46.000,73,11080767,13925,0,1678826025,13088.057817649991,475.51520628000435,53577.345740640005
2023-03-14,20:33:47.000,73,11080588,14165,0,1678826026,13087.95677299999,13.70555258999957,53577.35272776
2023-03-14,20:33:48.000,73,11080736,14005,0,1678826027,13087.93656406999,13.677356070002133,53577.16407552
2023-03-14,20:33:49.000,73,11080603,14085,0,1678826028,13087.950036689996,13.719650849998288,53577.37368912
2023-03-14,20:33:50.000,73,11080592,13885,0,1678826029,13087.78162894,13.726699979997647,53577.226959600004
2023-03-14,20:33:51.000,73,11080816,13925,0,1678826030,13087.73447476999,13.768994760001078,53577.31080504
2023-03-14,20:33:52.000,73,11080547,13925,0,1678826031,13087.747947389995,475.88176104000013,53577.345740640005
2023-03-14,20:33:53.000,73,11080692,14125,0,1678826032,13087.586275949994,13.909977360002813,53577.28285656
2023-03-14,20:33:54.000,73,11080829,14085,0,1678826033,13087.505440229994,14.008665180001117,53577.345740640005
2023-03-14,20:33:55.000,73,11080760,13885,0,1678826034,13087.559330709999,14.11440212999878,53577.345740640005
2023-03-14,20:33:56.000,73,11080694,14005,0,1678826035,13087.370714029988,14.128500390004774,53577.45054744
2023-03-14,20:33:57.000,73,11080693,14245,0,1678826036,13087.491967609989,14.128500390004774,53577.345740640005
2023-03-14,20:33:58.000,73,11080769,13845,0,1678826037,13087.384186649993,14.170795170000929,53577.37368912
2023-03-14,20:33:59.000,73,11080475,13925,0,1678826038,13087.370714029988,14.191942559999006,53577.44356032
2023-03-14,20:34:00.000,73,11080841,14085,0,1678826039,13087.350505099988,14.234237340002437,53577.31080504
2023-03-14,20:34:01.000,73,11080583,13885,0,1678826040,13087.411131889989,476.23421754000447,53577.49945728
2023-03-14,20:34:02.000,73,11080567,14005,0,1678826041,13087.242724139993,14.241286470001796,53577.359714879996
2023-03-14,20:34:03.000,73,11080786,14165,0,1678826042,13087.101261629992,14.403416460001608,53577.42259896
2023-03-14,20:34:04.000,73,11080739,13965,0,1678826043,13087.121470559992,938.2271486099999,53577.43657320001
2023-03-14,20:34:05.000,73,11081004,13845,0,1678826044,13086.973271739997,14.304728640003304,53577.296830800005
2023-03-14,20:34:06.000,73,11080928,14165,0,1678826045,13086.993480669997,14.3399742900001,53577.45753456001
2023-03-14,20:34:07.000,73,11080673,13885,0,1678826046,13086.953062809996,476.1778245000023,53577.37368912
2023-03-14,20:34:08.000,73,11080674,13845,0,1678826047,13086.852018159996,14.206040819997725,53577.31779216001
2023-03-14,20:34:09.000,73,11080570,14005,0,1678826048,13086.892436019996,14.100303870000062,53577.31080504
2023-03-14,20:34:10.000,73,11080732,13885,0,1678826049,13086.7442372,14.198991689998365,53577.345740640005
2023-03-14,20:34:11.000,73,11080799,13885,0,1678826050,13086.70381934,476.22011927999847,53577.42259896
2023-03-14,20:34:12.000,73,11080698,14045,0,1678826051,13086.66340148,14.276532119998592,53577.37368912
2023-03-14,20:34:13.000,73,11080628,14085,0,1678826052,13086.62298362,14.206040819997725,53577.40862472001
2023-03-14,20:34:14.000,73,11080577,13805,0,1678826053,13086.407421699994,14.297679510003945,53577.30381792
2023-03-14,20:34:15.000,73,11080655,13885,0,1678826054,13086.42089432,14.241286470001796,53577.15010128001
2023-03-14,20:34:16.000,73,11080732,13965,0,1678826055,13086.41415800999,14.255384730000515,53577.36670200001
2023-03-14,20:34:17.000,73,11080952,14245,0,1678826056,13086.37374014999,14.311777770002664,53577.37368912
2023-03-14,20:34:18.000,73,11080720,13885,0,1678826057,13086.360267529999,476.1989718900004,53577.24093384001
2023-03-14,20:34:19.000,73,11080732,14005,0,1678826058,13086.35353121999,14.304728640003304,53577.296830800005
2023-03-14,20:34:20.000,73,11080658,13965,0,1678826059,13086.212068709989,476.2130701499991,53577.24093384001
2023-03-14,20:34:21.000,73,11080915,14085,0,1678826060,13086.279431809999,14.368170810004813,53577.178049760005
2023-03-14,20:34:22.000,73,11080646,13885,0,1678826061,13086.313113359989,476.30470883999806,53577.28285656
2023-03-14,20:34:23.000,73,11080762,14085,0,1678826062,13086.117760369998,14.3399742900001,53577.18503688
2023-03-14,20:34:24.000,73,11080496,14085,0,1678826063,13086.164914539993,476.1778245000023,53577.23394672
2023-03-14,20:34:25.000,73,11080882,13965,0,1678826064,13086.097551439998,14.311777770002664,53577.31080504
2023-03-14,20:34:26.000,73,11080755,14045,0,1678826065,13086.077342509998,14.410465590000967,53577.27586944
2023-03-14,20:34:27.000,73,11080800,13885,0,1678826066,13085.962825239993,14.262433859999874,53577.247920960006
2023-03-14,20:34:28.000,73,11080708,13765,0,1678826067,13085.929143690002,14.318826900002023,53577.17106264001
2023-03-14,20:34:29.000,73,11080837,13965,0,1678826068,13085.855044279997,14.368170810004813,53577.32477928
2023-03-14,20:34:30.000,73,11080663,13765,0,1678826069,13085.902198449992,14.410465590000967,53577.28285656
2023-03-14,20:34:31.000,73,11080599,13845,0,1678826070,13085.814626419997,14.38931820000289,53577.28285656
2023-03-14,20:34:32.000,73,11080808,13885,0,1678826071,13085.740527009992,14.410465590000967,53577.2618952
2023-03-14,20:34:33.000,73,11080706,13885,0,1678826072,13085.666427600001,14.424563849999686,53577.12215280001
2023-03-14,20:34:34.000,73,11080576,13925,0,1678826073,13085.760735939992,14.318826900002023,53577.10817856
2023-03-14,20:34:35.000,73,11080724,13925,0,1678826074,13085.700109149991,14.34702341999946,53577.24093384001
2023-03-14,20:34:36.000,73,11080500,14125,0,1678826075,13085.619273429991,14.417514720000327,53577.15010128001
2023-03-14,20:34:37.000,73,11080721,13885,0,1678826076,13085.531701399996,476.22011927999847,53577.017346
2023-03-14,20:34:38.000,73,11080701,14165,0,1678826077,13085.54517402,14.325876030001382,53577.06625584
2023-03-14,20:34:39.000,73,11080695,14005,0,1678826078,13085.50475616,14.297679510003945,53577.24093384001
2023-03-14,20:34:40.000,73,11080642,14205,0,1678826079,13085.53843770999,14.283581249997951,53577.18503688
2023-03-14,20:34:41.000,73,11080764,13845,0,1678826080,13085.49801984999,14.311777770002664,53577.13612704
2023-03-14,20:34:42.000,73,11080652,13885,0,1678826081,13085.531701399996,14.368170810004813,53577.10817856
2023-03-14,20:34:43.000,73,11080882,14085,0,1678826082,13085.43739305999,14.262433859999874,53577.059268720004
2023-03-14,20:34:44.000,73,11080754,13925,0,1678826083,13085.41718412999,14.318826900002023,53577.10119144001
2023-03-14,20:34:45.000,73,11080698,13965,0,1678826084,13085.40371151,14.269482989999233,53577.129139920005
2023-03-14,20:34:46.000,73,11080727,14205,0,1678826085,13085.50475616,14.361121679998178,53577.04529448
2023-03-14,20:34:47.000,73,11080921,14005,0,1678826086,13085.262249,14.403416460001608,53576.891577840004
2023-03-14,20:34:48.000,73,11080740,14165,0,1678826087,13085.248776379995,14.354072549998818,53576.99638464
2023-03-14,20:34:49.000,73,11080704,14005,0,1678826088,13085.22183114,14.290630380004586,53576.98939752
2023-03-14,20:34:50.000,73,11080613,13965,0,1678826089,13085.15446803999,14.34702341999946,53577.03132024001
2023-03-14,20:34:51.000,73,11080690,13765,0,1678826090,13085.093841249989,14.38931820000289,53576.91952632
2023-03-14,20:34:52.000,73,11080779,14125,0,1678826091,13085.013005529989,14.290630380004586,53576.98939752
2023-03-14,20:34:53.000,73,11080791,14005,0,1678826092,13084.918697189998,14.417514720000327,53577.03132024001
2023-03-14,20:34:54.000,73,11080841,13925,0,1678826093,13085.033214459989,14.368170810004813,53576.96843616
2023-03-14,20:34:55.000,73,11080720,14045,0,1678826094,13085.026478149994,14.51620253999863,53576.96843616
2023-03-14,20:34:56.000,73,11080570,13725,0,1678826095,13085.019741839998,14.38931820000289,53577.03830736
2023-03-14,20:34:57.000,73,11080898,14085,0,1678826096,13084.986060289993,14.551448190002702,53576.84965512
2023-03-14,20:34:58.000,73,11080839,13885,0,1678826097,13085.033214459989,14.544399060003343,53576.8077324
2023-03-14,20:34:59.000,73,11080590,13845,0,1678826098,13085.019741839998,14.51620253999863,53576.842668000005
2023-03-14,20:35:00.000,73,11080873,14045,0,1678826099,13085.006269219994,476.6430670800037,53576.93350056001
2023-03-14,20:35:01.000,73,11080842,13765,0,1678826100,13084.804179919993,476.71355838000454,53576.90555208001
2023-03-14,20:35:02.000,73,11080894,14205,0,1678826101,13084.898488259998,14.706529050003155,53576.88459072001
2023-03-14,20:35:03.000,73,11080669,14005,0,1678826102,13084.770498370002,14.762922089998028,53576.82170664
2023-03-14,20:35:04.000,73,11080926,13925,0,1678826103,13084.837861469998,14.861609910003608,53576.891577840004
2023-03-14,20:35:05.000,73,11080690,13965,0,1678826104,13084.810916230002,14.755872959998669,53576.856642239996
2023-03-14,20:35:06.000,73,11080665,13925,0,1678826105,13084.864806709993,14.812266000000818,53576.78677104001
2023-03-14,20:35:07.000,73,11080778,13925,0,1678826106,13084.797443609998,14.918002949998481,53576.92651344
2023-03-14,20:35:08.000,73,11080689,13725,0,1678826107,13084.629035860002,14.92505207999784,53576.842668000005
2023-03-14,20:35:09.000,73,11080596,14005,0,1678826108,13084.682926339992,476.89683576000243,53576.75183544
2023-03-14,20:35:10.000,73,11080725,13965,0,1678826109,13084.554936449997,15.080132939998293,53576.90555208001
2023-03-14,20:35:11.000,73,11080905,14125,0,1678826110,13084.608826930002,14.939150340003835,53576.91952632
2023-03-14,20:35:12.000,73,11080675,13885,0,1678826111,13084.575145379997,14.903904689999763,53576.86362936001
2023-03-14,20:35:13.000,73,11080788,14245,0,1678826112,13084.527991210001,14.868659040002967,53576.856642239996
2023-03-14,20:35:14.000,73,11080729,13965,0,1678826113,13084.501045969992,14.861609910003608,53576.912539200006
2023-03-14,20:35:15.000,73,11080880,13965,0,1678826114,13084.420210249991,14.777020350004022,53576.83568088001
2023-03-14,20:35:16.000,73,11080767,14085,0,1678826115,13084.359583459991,476.8192953300022,53576.94048768
2023-03-14,20:35:17.000,73,11080823,14085,0,1678826116,13084.211384639995,15.002592509998067,53576.793758160005
2023-03-14,20:35:18.000,73,11080581,14165,0,1678826117,13084.191175709995,14.84751165000489,53576.73087408
2023-03-14,20:35:19.000,73,11080691,13845,0,1678826118,13084.191175709995,14.784069480003382,53576.75183544
2023-03-14,20:35:20.000,73,11080733,13885,0,1678826119,13084.21812094999,14.946199470003194,53576.73087408
2023-03-14,20:35:21.000,73,11080693,14085,0,1678826120,13083.9823501,14.910953819999122,53576.688951359996
2023-03-14,20:35:22.000,73,11080628,13885,0,1678826121,13083.948668549994,14.861609910003608,53576.78677104001
2023-03-14,20:35:23.000,73,11080774,14085,0,1678826122,13083.867832829994,14.762922089998028,53576.723886960004
2023-03-14,20:35:24.000,73,11080699,14005,0,1678826123,13083.786997109994,14.699479920003796,53576.6330544
2023-03-14,20:35:25.000,73,11080957,14165,0,1678826124,13083.726370319993,14.692430790004437,53576.856642239996
2023-03-14,20:35:26.000,73,11080982,13885,0,1678826125,13083.618589359998,14.734725570000592,53576.75882256
2023-03-14,20:35:27.000,73,11080592,13725,0,1678826126,13083.531017330002,14.734725570000592,53576.64702864001
2023-03-14,20:35:28.000,73,11080606,13885,0,1678826127,13083.531017330002,14.664234269999724,53576.744848320006
2023-03-14,20:35:29.000,73,11080725,13845,0,1678826128,13083.362609579992,14.657185140000365,53576.75183544
2023-03-14,20:35:30.000,73,11080650,13925,0,1678826129,13083.355873269997,476.6219196899983,53576.76580968001
2023-03-14,20:35:31.000,73,11080701,14045,0,1678826130,13083.200938139991,14.720627310001873,53576.76580968001
2023-03-14,20:35:32.000,73,11080784,13965,0,1678826131,13083.032530389995,14.558497320002061,53576.80074528
2023-03-14,20:35:33.000,73,11080991,14325,0,1678826132,13082.97863990999,14.459809500003757,53576.64702864001
2023-03-14,20:35:34.000,73,11080574,13925,0,1678826133,13082.96516729,14.466858630003117,53576.64702864001
2023-03-14,20:35:35.000,73,11080874,13885,0,1678826134,13082.81696846999,14.459809500003757,53576.73786120001
2023-03-14,20:35:36.000,73,11080795,14005,0,1678826135,13082.702451199999,14.403416460001608,53576.76580968001
2023-03-14,20:35:37.000,73,11080753,13925,0,1678826136,13082.614879169989,14.438662109998404,53576.744848320006
2023-03-14,20:35:38.000,73,11080798,13845,0,1678826137,13082.540779759998,14.431612979999045,53576.71689984001
2023-03-14,20:35:39.000,73,11080776,13925,0,1678826138,13082.466680349993,14.304728640003304,53576.70991272
2023-03-14,20:35:40.000,73,11080719,13925,0,1678826139,13082.311745220002,14.403416460001608,53576.53523472
2023-03-14,20:35:41.000,73,11080822,14045,0,1678826140,13082.177019019997,14.276532119998592,53576.507286240005
2023-03-14,20:35:42.000,73,11080678,14005,0,1678826141,13082.089446990001,14.269482989999233,53576.744848320006
2023-03-14,20:35:43.000,73,11080852,13965,0,1678826142,13081.961457099991,14.297679510003945,53576.43042792001
2023-03-14,20:35:44.000,73,11080979,14005,0,1678826143,13081.934511859996,14.184893429999647,53576.458376400005
2023-03-14,20:35:45.000,73,11080874,13925,0,1678826144,13081.96819341,14.276532119998592,53576.45138928001
2023-03-14,20:35:46.000,73,11080778,13805,0,1678826145,13081.94798448,14.170795170000929,53576.493312
2023-03-14,20:35:47.000,73,11080982,14005,0,1678826146,13081.90756662,14.255384730000515,53576.47235064
2023-03-14,20:35:48.000,73,11080748,14045,0,1678826147,13081.86041244999,14.149647780002852,53576.4234408
2023-03-14,20:35:49.000,73,11080775,14045,0,1678826148,13081.79978565999,14.121451259998139,53576.4234408
2023-03-14,20:35:50.000,73,11080516,14005,0,1678826149,13081.8267309,13.973419530004321,53576.32562112
2023-03-14,20:35:51.000,73,11080621,14005,0,1678826150,13081.772840419995,475.9029084299982,53576.40247944001
2023-03-14,20:35:52.000,73,11080711,14045,0,1678826151,13081.71894993999,475.8535645200027,53576.31164688001
2023-03-14,20:35:53.000,73,11080621,14005,0,1678826152,13081.66505946,475.7266801799997,53576.13696888
2023-03-14,20:35:54.000,73,11080706,13805,0,1678826153,13081.732422559995,13.585717380003189,53576.43741504
2023-03-14,20:35:55.000,73,11080618,14165,0,1678826154,13081.71894993999,13.564569989997835,53576.32562112
2023-03-14,20:35:56.000,73,11080632,13965,0,1678826155,13081.69874100999,13.437685650002095,53576.27671128
2023-03-14,20:35:57.000,73,11080758,14005,0,1678826156,13081.77957672999,13.261457400003565,53576.10203328
2023-03-14,20:35:58.000,73,11080844,13965,0,1678826157,13081.72568625,13.34604696000315,53576.15094312
2023-03-14,20:35:59.000,73,11080727,13885,0,1678826158,13081.75936779999,13.226211749999493,53576.26972416
2023-03-14,20:36:00.000,73,11080867,13965,0,1678826159,13081.80652197,13.261457400003565,53576.122994640005
2023-03-14,20:36:01.000,73,11080657,14045,0,1678826160,13081.941248169991,13.155720449998626,53576.20684008
2023-03-14,20:36:02.000,73,11080851,14045,0,1678826161,13081.8267309,13.035885240002244,53576.34658248
2023-03-14,20:36:03.000,73,11080652,14085,0,1678826162,13081.77957672999,13.07113088999904,53576.27671128
2023-03-14,20:36:04.000,73,11080787,13885,0,1678826163,13081.65832314999,13.021786980003526,53576.1788916
2023-03-14,20:36:05.000,73,11080781,13885,0,1678826164,13081.793049349995,12.965393940001377,53576.220814320004
2023-03-14,20:36:06.000,73,11080717,14085,0,1678826165,13081.80652197,474.64816329000314,53576.26273704001
2023-03-14,20:36:07.000,73,11080770,14045,0,1678826166,13081.71894993999,12.683428739997908,53576.20684008
2023-03-14,20:36:08.000,73,11080847,13885,0,1678826167,13081.833467209995,474.47898417000397,53576.29767264
2023-03-14,20:36:09.000,73,11080854,14045,0,1678826168,13081.86714876,12.549495270002808,53576.23478856001
2023-03-14,20:36:10.000,73,11080881,13925,0,1678826169,13081.78631304,12.394414410002355,53576.46536352
2023-03-14,20:36:11.000,73,11080915,13885,0,1678826170,13081.86041244999,12.30982485000277,53576.16491736001
2023-03-14,20:36:12.000,73,11080727,14205,0,1678826171,13081.86714876,474.2111172299992,53576.22780144
2023-03-14,20:36:13.000,73,11080528,14045,0,1678826172,13081.63811421999,12.189989639999112,53576.29767264
2023-03-14,20:36:14.000,73,11080956,14045,0,1678826173,13081.671795769995,12.013761390000582,53576.0391492
2023-03-14,20:36:15.000,73,11080833,14005,0,1678826174,13081.671795769995,12.232284420002543,53576.21382720001
2023-03-14,20:36:16.000,73,11080536,14085,0,1678826175,13081.651586839995,12.0278596499993,53576.22780144
2023-03-14,20:36:17.000,73,11080914,14045,0,1678826176,13081.570751119994,11.837533140002051,53576.23478856001
2023-03-14,20:36:18.000,73,11080740,14045,0,1678826177,13081.64485053,935.767002239998,53576.171904480005
2023-03-14,20:36:19.000,73,11080769,13925,0,1678826178,13081.69874100999,11.830484010002692,53576.171904480005
2023-03-14,20:36:20.000,73,11080813,14245,0,1678826179,13081.53706956999,11.950319219999074,53576.2487628
2023-03-14,20:36:21.000,73,11080744,13965,0,1678826180,13081.49665170999,11.830484010002692,53576.20684008
2023-03-14,20:36:22.000,73,11080724,14085,0,1678826181,13081.47644277999,11.830484010002692,53576.11600752001
2023-03-14,20:36:23.000,73,11080553,14245,0,1678826182,13081.56401481,11.837533140002051,53576.122994640005
2023-03-14,20:36:24.000,73,11080722,13885,0,1678826183,13081.469706469994,11.865729659999488,53576.16491736001
2023-03-14,20:36:25.000,73,11080602,14165,0,1678826184,13081.503388019999,11.717697929998394,53576.06709768001
2023-03-14,20:36:26.000,73,11080761,14245,0,1678826185,13081.456233849989,11.67540315000224,53576.20684008
2023-03-14,20:36:27.000,73,11080855,14125,0,1678826186,13081.550542189994,11.752943580002466,53576.122994640005
2023-03-14,20:36:28.000,73,11080806,13885,0,1678826187,13081.409079679994,11.738845320003747,53576.09504616001
2023-03-14,20:36:29.000,73,11080798,14165,0,1678826188,13081.60443267,11.738845320003747,53576.074084800006
2023-03-14,20:36:30.000,73,11080555,13885,0,1678826189,13081.611168979995,473.69653074000234,53576.13696888
2023-03-14,20:36:31.000,73,11080577,14125,0,1678826190,13081.61790528999,11.823434880003333,53576.08805904
2023-03-14,20:36:32.000,73,11081001,14045,0,1678826191,13081.57748742999,473.79521856000065,53576.10203328
2023-03-14,20:36:33.000,73,11080812,14045,0,1678826192,13081.61790528999,11.999663130001863,53576.1788916
2023-03-14,20:36:34.000,73,11080729,14005,0,1678826193,13081.67853207999,473.7247272599998,53576.25574992
2023-03-14,20:36:35.000,73,11080644,14005,0,1678826194,13081.72568625,11.943270089999714,53576.122994640005
2023-03-14,20:36:36.000,73,11080579,13805,0,1678826195,13081.70547732,11.936220960000355,53576.04613632001
2023-03-14,20:36:37.000,73,11080846,14005,0,1678826196,13081.94798448,11.978515740003786,53576.2487628
2023-03-14,20:36:38.000,73,11080646,13805,0,1678826197,13081.921039239991,11.837533140002051,53576.10203328
2023-03-14,20:36:39.000,73,11080728,14125,0,1678826198,13081.954720789996,11.971466610004427,53576.11600752001
2023-03-14,20:36:40.000,73,11080626,13925,0,1678826199,13082.278063669997,11.858680530000129,53576.36754384
2023-03-14,20:36:41.000,73,11080598,14045,0,1678826200,13082.257854739997,11.879827919998206,53576.15094312
2023-03-14,20:36:42.000,73,11080816,13965,0,1678826201,13082.318481529997,11.8939261800042,53576.30465976
2023-03-14,20:36:43.000,73,11080441,14005,0,1678826202,13082.399317249998,11.908024440002919,53576.26972416
2023-03-14,20:36:44.000,73,11080852,13885,0,1678826203,13082.399317249998,11.886877050004841,53576.19286584001
2023-03-14,20:36:45.000,73,11080756,14045,0,1678826204,13082.486889279993,11.957368349998433,53576.32562112
2023-03-14,20:36:46.000,73,11080795,13805,0,1678826205,13082.513834519988,11.999663130001863,53576.27671128
2023-03-14,20:36:47.000,73,11080775,14125,0,1678826206,13082.682242269999,11.943270089999714,53576.37453096
2023-03-14,20:36:48.000,73,11080707,14365,0,1678826207,13082.81696846999,473.7529237800045,53576.44440216
2023-03-14,20:36:49.000,73,11080701,14125,0,1678826208,13082.891067879995,11.872778789998847,53576.353569599996
2023-03-14,20:36:50.000,73,11080749,14045,0,1678826209,13082.89780418999,11.816385750003974,53576.577157440006
2023-03-14,20:36:51.000,73,11080658,14005,0,1678826210,13083.180729209991,11.830484010002692,53576.47235064
2023-03-14,20:36:52.000,73,11080666,14085,0,1678826211,13083.180729209991,11.816385750003974,53576.45138928001
2023-03-14,20:36:53.000,73,11080736,13925,0,1678826212,13083.362609579992,11.611960980000731,53576.60510592
2023-03-14,20:36:54.000,73,11080723,13965,0,1678826213,13083.504072089992,11.858680530000129,53576.53523472
2023-03-14,20:36:55.000,73,11080755,13725,0,1678826214,13083.544489949993,11.731796190004388,53576.71689984001
2023-03-14,20:36:56.000,73,11080945,13885,0,1678826215,13083.760051869998,11.633108369998808,53576.47933776001
2023-03-14,20:36:57.000,73,11080758,14045,0,1678826216,13083.726370319993,11.66835402000288,53576.54222184
2023-03-14,20:36:58.000,73,11080758,13845,0,1678826217,13083.834151279989,11.590813590002654,53576.77978392
2023-03-14,20:36:59.000,73,11080529,13965,0,1678826218,13083.95540485999,11.569666200004576,53576.723886960004
2023-03-14,20:37:00.000,73,11080586,14245,0,1678826219,13083.95540485999,11.633108369998808,53576.92651344
2023-03-14,20:37:01.000,73,11080595,14005,0,1678826220,13084.11707629999,11.61901011000009,53576.81471952001
2023-03-14,20:37:02.000,73,11080734,14005,0,1678826221,13084.09686736999,11.604911850001372,53576.891577840004
2023-03-14,20:37:03.000,73,11080724,13965,0,1678826222,13084.28548405,11.738845320003747,53576.961449040005
2023-03-14,20:37:04.000,73,11080665,13965,0,1678826223,13084.28548405,11.66835402000288,53576.961449040005
2023-03-14,20:37:05.000,73,11080675,13965,0,1678826224,13084.352847149996,11.731796190004388,53576.97542328
2023-03-14,20:37:06.000,73,11080734,14045,0,1678826225,13084.480837039991,11.654255760004162,53577.07324296001
2023-03-14,20:37:07.000,73,11080684,13925,0,1678826226,13084.501045969992,11.633108369998808,53577.03830736
2023-03-14,20:37:08.000,73,11080512,13925,0,1678826227,13084.534727519997,11.717697929998394,53577.12215280001
2023-03-14,20:37:09.000,73,11080810,13885,0,1678826228,13084.494309659996,473.67538335000427,53577.21298536
2023-03-14,20:37:10.000,73,11080755,14085,0,1678826229,13084.676190029997,11.682452280001598,53577.06625584
2023-03-14,20:37:11.000,73,11080546,13925,0,1678826230,13084.676190029997,11.710648799999035,53577.27586944
2023-03-14,20:37:12.000,73,11080704,13845,0,1678826231,13084.743553129993,11.682452280001598,53577.178049760005
2023-03-14,20:37:13.000,73,11080733,14125,0,1678826232,13084.743553129993,11.696550540000317,53577.28285656
2023-03-14,20:37:14.000,73,11080935,14085,0,1678826233,13084.810916230002,11.724747059997753,53577.415611840006
2023-03-14,20:37:15.000,73,11080834,14045,0,1678826234,13084.891751949988,11.66835402000288,53577.4016376
2023-03-14,20:37:16.000,73,11080499,14245,0,1678826235,13084.999532909998,11.689501410000958,53577.3317664
2023-03-14,20:37:17.000,73,11080709,14085,0,1678826236,13084.911960879988,11.745894450003107,53577.38067624
2023-03-14,20:37:18.000,73,11080809,14005,0,1678826237,13084.945642429993,11.590813590002654,53577.48548304001
2023-03-14,20:37:19.000,73,11080679,13925,0,1678826238,13084.911960879988,11.67540315000224,53577.37368912
2023-03-14,20:37:20.000,73,11080800,13925,0,1678826239,13084.938906119998,11.499174900003709,53577.49945728
2023-03-14,20:37:21.000,73,11080854,13885,0,1678826240,13085.033214459989,473.3088285900012,53577.49945728
2023-03-14,20:37:22.000,73,11080638,14165,0,1678826241,13085.188149589994,11.456880120000278,53577.6112512
2023-03-14,20:37:23.000,73,11080800,14125,0,1678826242,13085.127522799994,11.428683600002842,53577.513431520005
2023-03-14,20:37:24.000,73,11080687,14045,0,1678826243,13085.066896009994,473.3722707600027,53577.513431520005
2023-03-14,20:37:25.000,73,11080819,13925,0,1678826244,13085.066896009994,11.534420550000505,53577.54836712
2023-03-14,20:37:26.000,73,11080764,14085,0,1678826245,13085.100577559999,11.308848389999184,53577.6461868
2023-03-14,20:37:27.000,73,11080790,13925,0,1678826246,13084.986060289993,11.4357327300022,53577.48548304001
2023-03-14,20:37:28.000,73,11080624,14085,0,1678826247,13085.026478149994,11.400487079998129,53577.67413528001
2023-03-14,20:37:29.000,73,11080821,13845,0,1678826248,13084.972587669989,11.38638881999941,53577.695096639996
2023-03-14,20:37:30.000,73,11080740,14045,0,1678826249,13084.965851359993,11.329995780004538,53577.70208376001
2023-03-14,20:37:31.000,73,11080696,13885,0,1678826250,13084.911960879988,473.2101407700029,53577.70907088
2023-03-14,20:37:32.000,73,11080639,14085,0,1678826251,13084.810916230002,11.463929249999637,53577.45054744
2023-03-14,20:37:33.000,73,11080779,14125,0,1678826252,13084.891751949988,473.2101407700029,53577.74400648001
2023-03-14,20:37:34.000,73,11080629,14165,0,1678826253,13084.918697189998,11.344094040003256,53577.695096639996
2023-03-14,20:37:35.000,73,11080842,13965,0,1678826254,13084.898488259998,11.238357089998317,53577.6461868
2023-03-14,20:37:36.000,73,11080739,14205,0,1678826255,13084.777234679997,11.245406219997676,53577.59727696
2023-03-14,20:37:37.000,73,11080837,14085,0,1678826256,13084.757025749997,11.167865790004726,53577.66714816
2023-03-14,20:37:38.000,73,11080734,14125,0,1678826257,13084.864806709993,11.231307959998958,53577.730032240004
2023-03-14,20:37:39.000,73,11080798,14125,0,1678826258,13084.790707300002,934.9986470700023,53577.862787519996
2023-03-14,20:37:40.000,73,11080763,13885,0,1678826259,13084.790707300002,11.048030580001068,53577.70208376001
2023-03-14,20:37:41.000,73,11080655,13925,0,1678826260,13084.763762059993,11.139669270000013,53577.82785192
2023-03-14,20:37:42.000,73,11080760,13965,0,1678826261,13084.736816819997,11.146718399999372,53577.68810952
2023-03-14,20:37:43.000,73,11080640,13965,0,1678826262,13084.790707300002,11.196062310002162,53577.60426408001
2023-03-14,20:37:44.000,73,11080887,14125,0,1678826263,13084.750289440002,11.019834060003632,53577.77195496001
2023-03-14,20:37:45.000,73,11080660,14085,0,1678826264,13084.824388849993,10.99163753999892,53577.82785192
2023-03-14,20:37:46.000,73,11080952,13805,0,1678826265,13084.918697189998,11.118521880001936,53577.6461868
2023-03-14,20:37:47.000,73,11080518,13845,0,1678826266,13084.824388849993,11.012784930004273,53577.72304512001
2023-03-14,20:37:48.000,73,11080746,13885,0,1678826267,13084.763762059993,10.871802330002538,53577.66016104
2023-03-14,20:37:49.000,73,11080806,13925,0,1678826268,13084.837861469998,10.914097109998693,53577.65317392001
2023-03-14,20:37:50.000,73,11080684,14085,0,1678826269,13084.959115049998,10.956391890002124,53577.73701936
2023-03-14,20:37:51.000,73,11080765,14005,0,1678826270,13084.891751949988,10.970490150000842,53577.60426408001
2023-03-14,20:37:52.000,73,11080604,13925,0,1678826271,13084.932169809988,10.928195370004687,53577.716058
2023-03-14,20:37:53.000,73,11080625,13925,0,1678826272,13085.080368629999,10.98458840999956,53577.70907088
2023-03-14,20:37:54.000,73,11080899,13965,0,1678826273,13085.033214459989,472.8506351399992,53577.632212560005
2023-03-14,20:37:55.000,73,11080673,13885,0,1678826274,13084.992796599989,10.843605809997825,53577.70208376001
2023-03-14,20:37:56.000,73,11080770,14085,0,1678826275,13085.093841249989,10.85770407000382,53577.67413528001
2023-03-14,20:37:57.000,73,11080895,14085,0,1678826276,13085.066896009994,472.773094709999,53577.82086480001
2023-03-14,20:37:58.000,73,11080660,13845,0,1678826277,13085.080368629999,10.80131103000167,53577.62522544001
2023-03-14,20:37:59.000,73,11080712,14205,0,1678826278,13084.986060289993,472.6532595000026,53577.73701936
2023-03-14,20:38:00.000,73,11080503,13925,0,1678826279,13085.013005529989,10.688524950004648,53577.7859292
2023-03-14,20:38:01.000,73,11080584,14045,0,1678826280,13085.120786489999,10.766065380004875,53577.695096639996
2023-03-14,20:38:02.000,73,11080776,14085,0,1678826281,13084.911960879988,472.70965254000475,53577.77195496001
2023-03-14,20:38:03.000,73,11080768,14245,0,1678826282,13085.006269219994,10.610984520004422,53577.81387768
2023-03-14,20:38:04.000,73,11080516,14005,0,1678826283,13084.885015639993,10.75196711999888,53577.79291632001
2023-03-14,20:38:05.000,73,11080836,14245,0,1678826284,13084.837861469998,10.822458419999748,53577.750993600006
2023-03-14,20:38:06.000,73,11080896,14045,0,1678826285,13084.945642429993,10.688524950004648,53578.02349128
2023-03-14,20:38:07.000,73,11080829,13885,0,1678826286,13084.602090619992,10.660328429999936,53577.74400648001
2023-03-14,20:38:08.000,73,11080968,13925,0,1678826287,13084.730080510002,10.639181040001858,53577.82785192
2023-03-14,20:38:09.000,73,11080692,14245,0,1678826288,13084.716607889997,10.610984520004422,53577.9256716
2023-03-14,20:38:10.000,73,11080929,13965,0,1678826289,13084.736816819997,10.618033650003781,53577.87676176
2023-03-14,20:38:11.000,73,11080583,13885,0,1678826290,13084.534727519997,10.660328429999936,53577.799903440005
2023-03-14,20:38:12.000,73,11080550,14125,0,1678826291,13084.494309659996,10.780163640003593,53577.750993600006
2023-03-14,20:38:13.000,73,11080735,13885,0,1678826292,13084.474100729996,10.561640610001632,53577.72304512001
2023-03-14,20:38:14.000,73,11080735,14005,0,1678826293,13084.40673763,472.4911295100028,53577.74400648001
2023-03-14,20:38:15.000,73,11080775,13885,0,1678826294,13084.447155490001,10.498198440000124,53577.8558004
2023-03-14,20:38:16.000,73,11080848,14085,0,1678826295,13084.24506619,10.455903660003969,53577.70208376001
2023-03-14,20:38:17.000,73,11080685,13925,0,1678826296,13084.20464833,10.603935389997787,53577.79291632001
2023-03-14,20:38:18.000,73,11080978,13965,0,1678826297,13084.1844394,10.427707139999256,53577.730032240004
2023-03-14,20:38:19.000,73,11080740,14205,0,1678826298,13084.05644950999,10.505247569999483,53577.86977464001
2023-03-14,20:38:20.000,73,11080664,14285,0,1678826299,13084.00255903,10.554591480002273,53577.82785192
2023-03-14,20:38:21.000,73,11080703,13965,0,1678826300,13083.901514379999,10.6321319100025,53577.681122400005
2023-03-14,20:38:22.000,73,11080729,14125,0,1678826301,13083.888041759994,10.554591480002273,53577.716058
2023-03-14,20:38:23.000,73,11080630,14085,0,1678826302,13083.813942349989,10.618033650003781,53577.70208376001
2023-03-14,20:38:24.000,73,11080620,13965,0,1678826303,13083.800469729998,10.58278799999971,53577.730032240004
2023-03-14,20:38:25.000,73,11080626,14045,0,1678826304,13083.807206039994,10.695574080004008,53577.79291632001
2023-03-14,20:38:26.000,73,11080825,14005,0,1678826305,13083.780260799998,10.794261900002311,53577.88374888
2023-03-14,20:38:27.000,73,11080769,14005,0,1678826306,13083.739842939998,10.723770600001444,53577.80689056
2023-03-14,20:38:28.000,73,11080741,14045,0,1678826307,13083.598380429998,10.730819730000803,53577.695096639996
2023-03-14,20:38:29.000,73,11080473,14005,0,1678826308,13083.692688769988,10.794261900002311,53577.82785192
2023-03-14,20:38:30.000,73,11080601,14165,0,1678826309,13083.685952459993,472.80834036000306,53577.681122400005
2023-03-14,20:38:31.000,73,11080832,13885,0,1678826310,13083.598380429998,10.942293630003405,53577.77894208
2023-03-14,20:38:32.000,73,11080869,13845,0,1678826311,13083.483863159992,10.99163753999892,53577.67413528001
2023-03-14,20:38:33.000,73,11080735,14205,0,1678826312,13083.578171499998,11.153767529998731,53577.73701936
2023-03-14,20:38:34.000,73,11080843,13965,0,1678826313,13083.557962569997,11.238357089998317,53577.82785192
2023-03-14,20:38:35.000,73,11080918,13925,0,1678826314,13083.557962569997,473.28768120000314,53577.89073600001
2023-03-14,20:38:36.000,73,11080821,14205,0,1678826315,13083.423236369992,473.33702510999865,53577.86977464001
2023-03-14,20:38:37.000,73,11080785,13965,0,1678826316,13083.477126849997,11.449830990000919,53577.750993600006
2023-03-14,20:38:38.000,73,11080594,14005,0,1678826317,13083.517544709997,11.499174900003709,53577.6461868
2023-03-14,20:38:39.000,73,11080710,14005,0,1678826318,13083.497335779997,11.513273160002427,53577.75798072
2023-03-14,20:38:40.000,73,11080513,14245,0,1678826319,13083.598380429998,11.640157499998168,53577.848813280005
2023-03-14,20:38:41.000,73,11080744,14085,0,1678826320,13083.665743529993,11.689501410000958,53577.84182616001
2023-03-14,20:38:42.000,73,11080635,13965,0,1678826321,13083.733106629988,11.80228748999798,53577.80689056
2023-03-14,20:38:43.000,73,11080786,13885,0,1678826322,13083.813942349989,11.759992710001825,53577.72304512001
2023-03-14,20:38:44.000,73,11080710,14205,0,1678826323,13083.901514379999,11.90097531000356,53577.81387768
2023-03-14,20:38:45.000,73,11080852,14005,0,1678826324,13083.989086409994,473.77407117000257,53577.848813280005
2023-03-14,20:38:46.000,73,11080533,13805,0,1678826325,13083.968877479994,473.79521856000065,53577.77894208
2023-03-14,20:38:47.000,73,11080625,13885,0,1678826326,13084.14402154,473.8304642100047,53577.83483904
2023-03-14,20:38:48.000,73,11080768,14165,0,1678826327,13084.17770308999,11.767041840001184,53577.93265872
2023-03-14,20:38:49.000,73,11080766,14045,0,1678826328,13084.332638219996,11.950319219999074,53577.98156856
2023-03-14,20:38:50.000,73,11080759,13965,0,1678826329,13084.453891799996,473.8304642100047,53577.94663296
2023-03-14,20:38:51.000,73,11080989,14165,0,1678826330,13084.561672759992,11.8939261800042,53578.00951704001
2023-03-14,20:38:52.000,73,11080630,14085,0,1678826331,13084.622299549992,11.999663130001863,53578.016504160005
2023-03-14,20:38:53.000,73,11080843,14005,0,1678826332,13084.669453720002,473.92210290000367,53577.93265872
2023-03-14,20:38:54.000,73,11080917,14085,0,1678826333,13084.622299549992,11.80228748999798,53578.07938824001
2023-03-14,20:38:55.000,73,11080695,14005,0,1678826334,13084.824388849993,11.957368349998433,53578.19816928
2023-03-14,20:38:56.000,73,11080744,13805,0,1678826335,13084.763762059993,11.992614000002504,53578.233104880004
2023-03-14,20:38:57.000,73,11080764,13965,0,1678826336,13084.790707300002,473.9855450699979,53578.04445264
2023-03-14,20:38:58.000,73,11080580,14085,0,1678826337,13084.810916230002,12.07015443000273,53578.240092
2023-03-14,20:38:59.000,73,11080610,14085,0,1678826338,13084.716607889997,473.9855450699979,53578.17720792001
2023-03-14,20:39:00.000,73,11080883,14045,0,1678826339,13084.649244790002,474.25341201000265,53578.19816928
2023-03-14,20:39:01.000,73,11080697,14165,0,1678826340,13084.716607889997,12.119498339998245,53578.31695032
2023-03-14,20:39:02.000,73,11080727,14085,0,1678826341,13084.642508479992,12.295726590004051,53578.28900184
2023-03-14,20:39:03.000,73,11080731,14005,0,1678826342,13084.514518589996,474.23226462000457,53578.44271848001
2023-03-14,20:39:04.000,73,11080675,14005,0,1678826343,13084.541463829992,12.316873980002129,53578.44271848001
2023-03-14,20:39:05.000,73,11080932,14165,0,1678826344,13084.521254899992,12.30277572000341,53578.46367984001
2023-03-14,20:39:06.000,73,11080744,14245,0,1678826345,13084.453891799996,12.295726590004051,53578.36586016
2023-03-14,20:39:07.000,73,11080773,14045,0,1678826346,13084.480837039991,12.30277572000341,53578.46367984001
2023-03-14,20:39:08.000,73,11080673,14245,0,1678826347,13084.359583459991,12.401463540001714,53578.49861544
2023-03-14,20:39:09.000,73,11080718,14165,0,1678826348,13084.440419179991,474.4084928700031,53578.50560256
2023-03-14,20:39:10.000,73,11080786,13885,0,1678826349,13084.312429289996,12.42966005999915,53578.5545124
2023-03-14,20:39:11.000,73,11080600,13925,0,1678826350,13084.251802499995,12.521298749998095,53578.519576800005
2023-03-14,20:39:12.000,73,11080628,14085,0,1678826351,13084.11707629999,12.422610929999792,53578.568486640004
2023-03-14,20:39:13.000,73,11080737,14125,0,1678826352,13084.069922129995,12.457856580003863,53578.4846412
2023-03-14,20:39:14.000,73,11080638,13965,0,1678826353,13084.03624057999,12.401463540001714,53578.60342224
2023-03-14,20:39:15.000,73,11080804,14045,0,1678826354,13083.989086409994,12.634084830002394,53578.58246088001
2023-03-14,20:39:16.000,73,11080515,14005,0,1678826355,13084.009295339994,12.648183090001112,53578.67329344
2023-03-14,20:39:17.000,73,11080812,14125,0,1678826356,13083.888041759994,12.746870909999416,53578.52656392
2023-03-14,20:39:18.000,73,11080884,14045,0,1678826357,13083.733106629988,12.725723520001338,53578.67329344
2023-03-14,20:39:19.000,73,11080600,14165,0,1678826358,13083.706161389993,12.803263950001565,53578.54053816001
2023-03-14,20:39:20.000,73,11080603,14045,0,1678826359,13083.692688769988,12.71162526000262,53578.70822904001
2023-03-14,20:39:21.000,73,11080688,14125,0,1678826360,13083.665743529993,12.66228134999983,53578.65233208
2023-03-14,20:39:22.000,73,11080926,13885,0,1678826361,13083.463654229992,12.648183090001112,53578.638357840005
2023-03-14,20:39:23.000,73,11080733,14045,0,1678826362,13083.376082199997,12.66228134999983,53578.66630632
2023-03-14,20:39:24.000,73,11080633,13725,0,1678826363,13083.275037549996,12.612937440004316,53578.519576800005
2023-03-14,20:39:25.000,73,11080707,13925,0,1678826364,13083.248092310001,12.634084830002394,53578.5545124
2023-03-14,20:39:26.000,73,11080616,14125,0,1678826365,13083.18746552,12.605888309997681,53578.52656392
2023-03-14,20:39:27.000,73,11080814,14045,0,1678826366,13083.04600301,12.648183090001112,53578.470666960005
2023-03-14,20:39:28.000,73,11080568,14245,0,1678826367,13082.91801311999,12.746870909999416,53578.43573136
2023-03-14,20:39:29.000,73,11080683,14165,0,1678826368,13082.89780418999,12.697527000003902,53578.60342224
2023-03-14,20:39:30.000,73,11080694,14045,0,1678826369,13082.81696846999,474.66226155000186,53578.65931920001
2023-03-14,20:39:31.000,73,11080727,14205,0,1678826370,13082.850650019995,12.66228134999983,53578.6243836
2023-03-14,20:39:32.000,73,11080750,13885,0,1678826371,13082.702451199999,12.577691790000245,53578.568486640004
2023-03-14,20:39:33.000,73,11080638,13925,0,1678826372,13082.641824409999,12.739821780000057,53578.35887304
2023-03-14,20:39:34.000,73,11080656,13885,0,1678826373,13082.574461309989,12.775067430004128,53578.35887304
2023-03-14,20:39:35.000,73,11080655,14085,0,1678826374,13082.601406549999,12.627035700003034,53578.449705600004
2023-03-14,20:39:36.000,73,11080886,14085,0,1678826375,13082.67550595999,12.789165690002847,53578.50560256
2023-03-14,20:39:37.000,73,11080701,13965,0,1678826376,13082.567724999994,12.71867439000198,53578.49162832001
2023-03-14,20:39:38.000,73,11080913,14205,0,1678826377,13082.67550595999,12.704576130003261,53578.351885920005
2023-03-14,20:39:39.000,73,11080637,14045,0,1678826378,13082.655297029989,12.66933047999919,53578.45669272
2023-03-14,20:39:40.000,73,11080814,13645,0,1678826379,13082.729396439994,12.71867439000198,53578.41477000001
2023-03-14,20:39:41.000,73,11080684,13925,0,1678826380,13082.75634167999,12.782116560003487,53578.519576800005
2023-03-14,20:39:42.000,73,11080575,14085,0,1678826381,13082.83717739999,12.683428739997908,53578.26804048
2023-03-14,20:39:43.000,73,11080962,14125,0,1678826382,13082.769814299994,12.859656990003714,53578.29598896001
2023-03-14,20:39:44.000,73,11080601,13885,0,1678826383,13082.830441089995,12.84555872999772,53578.351885920005
2023-03-14,20:39:45.000,73,11080612,14125,0,1678826384,13082.95843097999,12.824411339999642,53578.351885920005
2023-03-14,20:39:46.000,73,11080750,13965,0,1678826385,13082.98537622,12.89490264000051,53578.53355104
2023-03-14,20:39:47.000,73,11080912,14125,0,1678826386,13083.09989348999,12.84555872999772,53578.351885920005
2023-03-14,20:39:48.000,73,11080753,13885,0,1678826387,13083.052739319995,12.916050029998587,53578.21214352
2023-03-14,20:39:49.000,73,11080646,13885,0,1678826388,13083.05947562999,12.951295680002659,53578.43573136
2023-03-14,20:39:50.000,73,11080795,14085,0,1678826389,13083.04600301,13.007688720004808,53578.41477000001
2023-03-14,20:39:51.000,73,11080696,14045,0,1678826390,13083.07968455999,13.007688720004808,53578.49162832001
2023-03-14,20:39:52.000,73,11080776,13925,0,1678826391,13083.113366109996,13.134573060000548,53578.421757120006
2023-03-14,20:39:53.000,73,11080824,13965,0,1678826392,13083.16725659,13.085229149997758,53578.470666960005
2023-03-14,20:39:54.000,73,11080679,14085,0,1678826393,13083.00558515,13.29670305000036,53578.589448000006
2023-03-14,20:39:55.000,73,11080771,14045,0,1678826394,13083.194201829996,13.465882169999531,53578.46367984001
2023-03-14,20:39:56.000,73,11080584,13885,0,1678826395,13083.093157179996,475.21914282000216,53578.54053816001
2023-03-14,20:39:57.000,73,11080870,13965,0,1678826396,13082.97863990999,13.451783910000813,53578.638357840005
2023-03-14,20:39:58.000,73,11080707,14005,0,1678826397,13083.07968455999,13.388341739999305,53578.5545124
2023-03-14,20:39:59.000,73,11080712,13965,0,1678826398,13083.02579408,13.613913900000625,53578.54752528
2023-03-14,20:40:00.000,73,11080795,13885,0,1678826399,13083.153783969996,13.508176950002962,53578.6942548
2023-03-14,20:40:01.000,73,11080730,14085,0,1678826400,13083.268301240001,13.57161912000447,53578.63137072001
2023-03-14,20:40:02.000,73,11080599,14205,0,1678826401,13083.153783969996,475.41651845999877,53578.77111312
2023-03-14,20:40:03.000,73,11080647,13925,0,1678826402,13083.153783969996,13.642110419998062,53578.61040936001
2023-03-14,20:40:04.000,73,11080784,14085,0,1678826403,13083.09989348999,13.649159550004697,53578.65233208
2023-03-14,20:40:05.000,73,11080560,14165,0,1678826404,13083.00558515,13.564569989997835,53578.638357840005
2023-03-14,20:40:06.000,73,11080578,14045,0,1678826405,13083.160520279991,13.52227521000168,53578.74316464
2023-03-14,20:40:07.000,73,11080764,14045,0,1678826406,13083.072948249996,13.642110419998062,53578.6942548
2023-03-14,20:40:08.000,73,11080792,14205,0,1678826407,13083.06621194,13.599815640001907,53578.58246088001
2023-03-14,20:40:09.000,73,11080758,14045,0,1678826408,13083.133575039996,13.620963029999984,53578.70124192
2023-03-14,20:40:10.000,73,11080805,13885,0,1678826409,13083.06621194,13.620963029999984,53578.72220328
2023-03-14,20:40:11.000,73,11080853,13925,0,1678826410,13083.12010241999,475.58569757999794,53578.57547376
2023-03-14,20:40:12.000,73,11080737,13965,0,1678826411,13083.02579408,13.649159550004697,53578.66630632
2023-03-14,20:40:13.000,73,11080751,13885,0,1678826412,13082.99884883999,13.606864770001266,53578.736177520004
2023-03-14,20:40:14.000,73,11080938,13805,0,1678826413,13082.931485739995,13.606864770001266,53578.6243836
2023-03-14,20:40:15.000,73,11080822,14085,0,1678826414,13083.02579408,13.592766510002548,53578.72919040001
2023-03-14,20:40:16.000,73,11080632,14165,0,1678826415,13082.911276809995,13.747847370003,53578.72220328
2023-03-14,20:40:17.000,73,11080783,14205,0,1678826416,13083.03926669999,13.719650849998288,53578.785087360004
2023-03-14,20:40:18.000,73,11080846,13965,0,1678826417,13082.82370478,13.761945630001719,53578.72919040001
2023-03-14,20:40:19.000,73,11080563,14085,0,1678826418,13082.891067879995,13.75489650000236,53578.60342224
2023-03-14,20:40:20.000,73,11080827,14165,0,1678826419,13082.84391371,13.924075620001531,53578.77111312
2023-03-14,20:40:21.000,73,11080818,14085,0,1678826420,13082.702451199999,13.790142149999156,53578.736177520004
2023-03-14,20:40:22.000,73,11080771,14245,0,1678826421,13082.688978579994,13.93112475000089,53578.589448000006
2023-03-14,20:40:23.000,73,11080707,14125,0,1678826422,13082.621615479999,13.839486060001946,53578.687267680005
2023-03-14,20:40:24.000,73,11080731,14125,0,1678826423,13082.668769649994,13.761945630001719,53578.70822904001
2023-03-14,20:40:25.000,73,11080854,13845,0,1678826424,13082.560988689998,13.747847370003,53578.52656392
2023-03-14,20:40:26.000,73,11080734,14125,0,1678826425,13082.567724999994,13.846535190001305,53578.65233208
2023-03-14,20:40:27.000,73,11080721,14165,0,1678826426,13082.540779759998,13.818338670003868,53578.785087360004
2023-03-14,20:40:28.000,73,11080741,14045,0,1678826427,13082.392580940003,13.804240409997874,53578.65931920001
2023-03-14,20:40:29.000,73,11080701,14085,0,1678826428,13082.493625589988,475.77602409000247,53578.53355104
2023-03-14,20:40:30.000,73,11080838,14405,0,1678826429,13082.480152969998,13.776043890000437,53578.61040936001
2023-03-14,20:40:31.000,73,11080771,13965,0,1678826430,13082.493625589988,13.70555258999957,53578.72220328
2023-03-14,20:40:32.000,73,11080802,14245,0,1678826431,13082.385844629993,13.691454330000852,53578.59643512
2023-03-14,20:40:33.000,73,11080803,13925,0,1678826432,13082.540779759998,13.649159550004697,53578.61040936001
2023-03-14,20:40:34.000,73,11080496,13885,0,1678826433,13082.560988689998,475.6914345300029,53578.6942548
2023-03-14,20:40:35.000,73,11080506,14125,0,1678826434,13082.534043449989,13.52227521000168,53578.638357840005
2023-03-14,20:40:36.000,73,11080866,13925,0,1678826435,13082.601406549999,13.550471729999117,53578.65931920001
2023-03-14,20:40:37.000,73,11080666,13925,0,1678826436,13082.554252379989,13.592766510002548,53578.519576800005
2023-03-14,20:40:38.000,73,11080847,14045,0,1678826437,13082.668769649994,13.557520859998476,53578.54053816001
2023-03-14,20:40:39.000,73,11080712,14245,0,1678826438,13082.648560719994,475.494058889999,53578.63137072001
2023-03-14,20:40:40.000,73,11080807,14045,0,1678826439,13082.78328692,13.585717380003189,53578.638357840005
2023-03-14,20:40:41.000,73,11080995,14005,0,1678826440,13082.911276809995,13.536373470000399,53578.58246088001
2023-03-14,20:40:42.000,73,11080751,14005,0,1678826441,13082.83717739999,13.388341739999305,53578.519576800005
2023-03-14,20:40:43.000,73,11080838,14005,0,1678826442,13082.911276809995,13.599815640001907,53578.568486640004
2023-03-14,20:40:44.000,73,11080645,14045,0,1678826443,13082.971903599995,13.557520859998476,53578.806048720005
2023-03-14,20:40:45.000,73,11080590,14045,0,1678826444,13083.00558515,13.642110419998062,53578.687267680005
2023-03-14,20:40:46.000,73,11080780,13925,0,1678826445,13082.971903599995,13.515226080002321,53578.736177520004
2023-03-14,20:40:47.000,73,11080673,14045,0,1678826446,13083.173992899996,13.536373470000399,53578.687267680005
2023-03-14,20:40:48.000,73,11080850,14045,0,1678826447,13083.254828619996,13.536373470000399,53578.736177520004
2023-03-14,20:40:49.000,73,11080652,14005,0,1678826448,13083.281773859992,13.458833040000172,53578.77810024001
2023-03-14,20:40:50.000,73,11080756,14165,0,1678826449,13083.207674450001,13.536373470000399,53578.638357840005
2023-03-14,20:40:51.000,73,11080684,14045,0,1678826450,13083.301982789992,13.458833040000172,53578.6942548
2023-03-14,20:40:52.000,73,11080787,14045,0,1678826451,13083.315455409997,13.543422599999758,53578.72919040001
2023-03-14,20:40:53.000,73,11080677,14205,0,1678826452,13083.328928030001,13.508176950002962,53578.61040936001
2023-03-14,20:40:54.000,73,11080833,13765,0,1678826453,13083.436708989997,13.642110419998062,53578.79207448
2023-03-14,20:40:55.000,73,11080861,13965,0,1678826454,13083.429972680002,13.57866825000383,53578.66630632
2023-03-14,20:40:56.000,73,11080700,14205,0,1678826455,13083.463654229992,13.465882169999531,53578.84098432
2023-03-14,20:40:57.000,73,11080787,14005,0,1678826456,13083.591644120002,475.3107815100011,53578.785087360004
2023-03-14,20:40:58.000,73,11080766,14005,0,1678826457,13083.659007219998,13.47293129999889,53578.79207448
2023-03-14,20:40:59.000,73,11080677,14125,0,1678826458,13083.611853050003,13.451783910000813,53578.82701008001
2023-03-14,20:41:00.000,73,11080649,13885,0,1678826459,13083.706161389993,13.310801309999079,53578.736177520004
2023-03-14,20:41:01.000,73,11080855,13845,0,1678826460,13083.598380429998,13.458833040000172,53578.8339972
2023-03-14,20:41:02.000,73,11080703,14005,0,1678826461,13083.564698879993,13.402439999998023,53578.6942548
2023-03-14,20:41:03.000,73,11080678,13845,0,1678826462,13083.753315559989,13.289653920001001,53578.8339972
2023-03-14,20:41:04.000,73,11080731,14245,0,1678826463,13083.780260799998,13.261457400003565,53578.924829760006
2023-03-14,20:41:05.000,73,11080918,13925,0,1678826464,13083.766788179993,475.28963412000303,53578.87591992001
2023-03-14,20:41:06.000,73,11080565,14045,0,1678826465,13083.733106629988,13.275555660002283,53578.8339972
2023-03-14,20:41:07.000,73,11080751,14085,0,1678826466,13083.706161389993,13.198015230002056,53578.8689328
2023-03-14,20:41:08.000,73,11080824,14045,0,1678826467,13083.659007219998,13.310801309999079,53578.89688128001
2023-03-14,20:41:09.000,73,11080838,14085,0,1678826468,13083.679216149998,13.268506530002924,53578.91784264001
2023-03-14,20:41:10.000,73,11080706,14005,0,1678826469,13083.652270909988,13.176867840003979,53578.903868400004
2023-03-14,20:41:11.000,73,11080704,13965,0,1678826470,13083.719634009998,13.176867840003979,53578.91784264001
2023-03-14,20:41:12.000,73,11080521,14165,0,1678826471,13083.760051869998,13.085229149997758,53578.88290704
2023-03-14,20:41:13.000,73,11080661,14045,0,1678826472,13083.685952459993,13.014737850004167,53578.87591992001
2023-03-14,20:41:14.000,73,11080823,14205,0,1678826473,13083.847623899994,13.06408175999968,53579.02963656
2023-03-14,20:41:15.000,73,11080799,13845,0,1678826474,13083.820678659999,13.127523930001189,53578.91085552
2023-03-14,20:41:16.000,73,11080868,13965,0,1678826475,13083.726370319993,13.000639589998173,53578.903868400004
2023-03-14,20:41:17.000,73,11080616,14045,0,1678826476,13083.941932239999,12.965393940001377,53578.96675248001
2023-03-14,20:41:18.000,73,11080560,13885,0,1678826477,13083.89477806999,13.021786980003526,53578.81303584
2023-03-14,20:41:19.000,73,11080933,14005,0,1678826478,13083.874569139989,13.021786980003526,53578.854958560005
2023-03-14,20:41:20.000,73,11080733,14085,0,1678826479,13084.01603164999,12.951295680002659,53579.04361080001
2023-03-14,20:41:21.000,73,11080739,14005,0,1678826480,13083.948668549994,13.06408175999968,53579.17636608
2023-03-14,20:41:22.000,73,11080763,13965,0,1678826481,13084.09686736999,13.000639589998173,53579.05758504
2023-03-14,20:41:23.000,73,11080888,13965,0,1678826482,13083.948668549994,12.986541329999454,53578.99470096001
2023-03-14,20:41:24.000,73,11080949,13725,0,1678826483,13084.150757849995,13.014737850004167,53578.96675248001
2023-03-14,20:41:25.000,73,11080705,13565,0,1678826484,13084.21812094999,13.085229149997758,53579.18335320001
2023-03-14,20:41:26.000,73,11080718,14085,0,1678826485,13084.25853880999,12.986541329999454,53579.1484176
2023-03-14,20:41:27.000,73,11080723,13885,0,1678826486,13084.231593569995,12.965393940001377,53579.00168808
2023-03-14,20:41:28.000,73,11080709,14085,0,1678826487,13084.25853880999,13.092278280004393,53578.94579112001
2023-03-14,20:41:29.000,73,11080804,14045,0,1678826488,13084.501045969992,13.007688720004808,53579.17636608
2023-03-14,20:41:30.000,73,11080586,13845,0,1678826489,13084.608826930002,12.972443070000736,53579.09950776
2023-03-14,20:41:31.000,73,11080690,14165,0,1678826490,13084.669453720002,13.049983500000963,53579.15540472
2023-03-14,20:41:32.000,73,11080787,13925,0,1678826491,13084.676190029997,12.993590459998813,53579.06457216001
2023-03-14,20:41:33.000,73,11080785,14165,0,1678826492,13084.777234679997,13.021786980003526,53579.23226304001
2023-03-14,20:41:34.000,73,11080754,13965,0,1678826493,13084.945642429993,13.127523930001189,53579.22527592
2023-03-14,20:41:35.000,73,11080695,14045,0,1678826494,13084.999532909998,13.141622189999907,53579.092520640006
2023-03-14,20:41:36.000,73,11080741,14045,0,1678826495,13085.120786489999,13.205064360001415,53579.38597968
2023-03-14,20:41:37.000,73,11080683,13885,0,1678826496,13085.21509482999,13.247359140004846,53579.35104408001
2023-03-14,20:41:38.000,73,11080754,14045,0,1678826497,13085.390238889995,13.141622189999907,53579.37899256001
2023-03-14,20:41:39.000,73,11080773,14005,0,1678826498,13085.41718412999,13.233260879998852,53579.17636608
2023-03-14,20:41:40.000,73,11080766,14045,0,1678826499,13085.42392044,475.2473393399996,53579.37899256001
2023-03-14,20:41:41.000,73,11080677,13925,0,1678826500,13085.43739305999,13.261457400003565,53579.35104408001
2023-03-14,20:41:42.000,73,11080639,13965,0,1678826501,13085.619273429991,13.324899569997797,53579.44187664
2023-03-14,20:41:43.000,73,11080730,14125,0,1678826502,13085.666427600001,475.3248797699998,53579.3929668
2023-03-14,20:41:44.000,73,11080885,14165,0,1678826503,13085.693372839996,13.34604696000315,53579.43488952
2023-03-14,20:41:45.000,73,11080772,14245,0,1678826504,13085.828099040002,13.402439999998023,53579.6025804
2023-03-14,20:41:46.000,73,11080860,13965,0,1678826505,13085.821362729992,13.451783910000813,53579.462838
2023-03-14,20:41:47.000,73,11080663,13725,0,1678826506,13086.016715719998,13.416538260004018,53579.54668344001
2023-03-14,20:41:48.000,73,11080648,13925,0,1678826507,13086.016715719998,475.43061672000476,53579.37200544
2023-03-14,20:41:49.000,73,11080512,14005,0,1678826508,13086.023452029993,13.395390869998664,53579.693412960005
2023-03-14,20:41:50.000,73,11080487,14125,0,1678826509,13086.158178229998,13.52227521000168,53579.574631920004
2023-03-14,20:41:51.000,73,11080785,14085,0,1678826510,13086.265959189994,13.465882169999531,53579.84014248
2023-03-14,20:41:52.000,73,11080672,14005,0,1678826511,13086.319849669999,13.388341739999305,53579.63052888
2023-03-14,20:41:53.000,73,11080918,14085,0,1678826512,13086.45457586999,13.35309609000251,53579.61655464001
2023-03-14,20:41:54.000,73,11080867,14005,0,1678826513,13086.41415800999,13.430636520002736,53579.7073872
2023-03-14,20:41:55.000,73,11080625,14165,0,1678826514,13086.488257419995,475.5081571499977,53579.693412960005
2023-03-14,20:41:56.000,73,11080973,13885,0,1678826515,13086.47478479999,13.543422599999758,53579.72834856
2023-03-14,20:41:57.000,73,11080738,14125,0,1678826516,13086.447839559994,13.57866825000383,53579.81918112
2023-03-14,20:41:58.000,73,11080771,13965,0,1678826517,13086.508466349995,13.536373470000399,53579.80520688001
2023-03-14,20:41:59.000,73,11080561,14165,0,1678826518,13086.61624730999,475.41651845999877,53580.028794720005
2023-03-14,20:42:00.000,73,11080473,14125,0,1678826519,13086.53541158999,13.550471729999117,53580.25238256
2023-03-14,20:42:01.000,73,11080595,14005,0,1678826520,13086.62298362,13.47998042999825,53579.93796216
2023-03-14,20:42:02.000,73,11080721,14165,0,1678826521,13086.72402827,13.536373470000399,53580.17552424
2023-03-14,20:42:03.000,73,11080808,13925,0,1678826522,13086.649928859995,13.451783910000813,53579.96591064
2023-03-14,20:42:04.000,73,11080654,13885,0,1678826523,13086.68361041,13.564569989997835,53580.01482048
2023-03-14,20:42:05.000,73,11080818,14165,0,1678826524,13086.69708302999,475.55045193000115,53580.13360152
2023-03-14,20:42:06.000,73,11080668,14125,0,1678826525,13086.65666516999,13.620963029999984,53580.06373032
2023-03-14,20:42:07.000,73,11080917,13765,0,1678826526,13086.63645623999,13.698503460000211,53579.96591064
2023-03-14,20:42:08.000,73,11080704,13805,0,1678826527,13086.65666516999,13.797191279998515,53580.126614400004
2023-03-14,20:42:09.000,73,11080820,13925,0,1678826528,13086.72402827,13.75489650000236,53580.3711636
2023-03-14,20:42:10.000,73,11080836,14005,0,1678826529,13086.798127679991,13.818338670003868,53580.22443408
2023-03-14,20:42:11.000,73,11080781,14325,0,1678826530,13086.777918749991,475.8042206099999,53580.25936968001
2023-03-14,20:42:12.000,73,11080742,13885,0,1678826531,13086.831809229996,13.966370399997686,53580.28731816001
2023-03-14,20:42:13.000,73,11080721,14165,0,1678826532,13086.838545539991,14.050959960004548,53580.2314212
2023-03-14,20:42:14.000,73,11080674,13965,0,1678826533,13087.000216979992,14.015714310000476,53580.315266640006
2023-03-14,20:42:15.000,73,11080657,14045,0,1678826534,13087.013689599997,14.086205610001343,53580.45500904001
2023-03-14,20:42:16.000,73,11080719,13925,0,1678826535,13087.067580080002,14.135549520004133,53580.45500904001
2023-03-14,20:42:17.000,73,11080720,14245,0,1678826536,13087.094525319997,14.220139080003719,53580.4410348
2023-03-14,20:42:18.000,73,11080610,13885,0,1678826537,13087.081052699992,14.177844300000288,53580.57379008001
2023-03-14,20:42:19.000,73,11080795,14205,0,1678826538,13087.215778899998,14.269482989999233,53580.55282872001
2023-03-14,20:42:20.000,73,11080829,14085,0,1678826539,13087.209042590002,14.417514720000327,53580.48994464
2023-03-14,20:42:21.000,73,11080817,13965,0,1678826540,13087.330296169988,14.459809500003757,53580.510906
2023-03-14,20:42:22.000,73,11080548,13965,0,1678826541,13087.283141999993,14.424563849999686,53580.46898328
2023-03-14,20:42:23.000,73,11080747,14045,0,1678826542,13087.417868199998,14.304728640003304,53580.685584
2023-03-14,20:42:24.000,73,11080801,13965,0,1678826543,13087.417868199998,14.495055150000553,53580.769429440006
2023-03-14,20:42:25.000,73,11080811,14165,0,1678826544,13087.471758679989,14.459809500003757,53580.67859688
2023-03-14,20:42:26.000,73,11080744,14085,0,1678826545,13087.55259439999,14.488006020001194,53580.67859688
2023-03-14,20:42:27.000,73,11080611,13965,0,1678826546,13087.505440229994,14.466858630003117,53580.81135216001
2023-03-14,20:42:28.000,73,11080612,14045,0,1678826547,13087.61322118999,14.452760370004398,53580.67859688
2023-03-14,20:42:29.000,73,11080625,14085,0,1678826548,13087.566067019994,14.551448190002702,53580.83930064001
2023-03-14,20:42:30.000,73,11080693,14125,0,1678826549,13087.599748569999,14.558497320002061,53580.88821048001
2023-03-14,20:42:31.000,73,11080609,14165,0,1678826550,13087.586275949994,14.643086880001647,53580.94410744
2023-03-14,20:42:32.000,73,11080622,13925,0,1678826551,13087.74121108,14.57259558000078,53580.92314608
2023-03-14,20:42:33.000,73,11080758,14285,0,1678826552,13087.85572834999,14.692430790004437,53581.04192712
2023-03-14,20:42:34.000,73,11080591,14045,0,1678826553,13087.90288252,14.636037750002288,53581.00699152001
2023-03-14,20:42:35.000,73,11080839,14245,0,1678826554,13087.96350931,14.727676440001233,53581.09782408001
2023-03-14,20:42:36.000,73,11080747,13965,0,1678826555,13087.788365249995,14.7981677400021,53581.06288848
2023-03-14,20:42:37.000,73,11080760,14005,0,1678826556,13087.950036689996,14.826364259999536,53581.05590136001
2023-03-14,20:42:38.000,73,11080908,14245,0,1678826557,13087.990454549996,14.79111861000274,53581.153721040006
2023-03-14,20:42:39.000,73,11080696,14245,0,1678826558,13087.91635513999,14.910953819999122,53581.153721040006
2023-03-14,20:42:40.000,73,11080872,14205,0,1678826559,13087.89614620999,14.896855560000404,53581.23057936
2023-03-14,20:42:41.000,73,11080603,13885,0,1678826560,13088.091499199996,14.833413389998896,53581.28647632
2023-03-14,20:42:42.000,73,11080860,14205,0,1678826561,13088.057817649991,14.875708170002326,53581.202630880005
2023-03-14,20:42:43.000,73,11080971,14245,0,1678826562,13088.057817649991,14.889806430001045,53581.36333464001
2023-03-14,20:42:44.000,73,11080784,13885,0,1678826563,13087.997190859991,15.164722499997879,53581.36333464001
2023-03-14,20:42:45.000,73,11080874,13885,0,1678826564,13088.138653369992,15.066034679999575,53581.468141440004
2023-03-14,20:42:46.000,73,11080777,14205,0,1678826565,13088.253170639997,476.8827375000037,53581.41224448001
2023-03-14,20:42:47.000,73,11080685,14325,0,1678826566,13088.158862299992,15.03078903000278,53581.46115432001
2023-03-14,20:42:48.000,73,11080716,14005,0,1678826567,13088.199280159992,476.87568837000435,53581.42621872
2023-03-14,20:42:49.000,73,11080713,14085,0,1678826568,13088.266643260002,14.861609910003608,53581.64281944
2023-03-14,20:42:50.000,73,11080589,14165,0,1678826569,13088.327270050002,14.784069480003382,53581.60089672001
2023-03-14,20:42:51.000,73,11080563,14045,0,1678826570,13088.165598610001,14.875708170002326,53581.5939096
2023-03-14,20:42:52.000,73,11080823,13885,0,1678826571,13088.192543849997,14.875708170002326,53581.635832320004
2023-03-14,20:42:53.000,73,11080902,14125,0,1678826572,13088.037608719991,14.762922089998028,53581.61487096
2023-03-14,20:42:54.000,73,11080785,13965,0,1678826573,13088.017399789991,14.819315130000177,53581.64281944
2023-03-14,20:42:55.000,73,11080540,14245,0,1678826574,13088.030872409996,14.74882382999931,53581.71967776
2023-03-14,20:42:56.000,73,11080716,14085,0,1678826575,13088.051081339996,14.762922089998028,53581.85942016
2023-03-14,20:42:57.000,73,11080609,14085,0,1678826576,13087.96350931,14.607841230004851,53581.83147168
2023-03-14,20:42:58.000,73,11080584,13965,0,1678826577,13087.98371824,14.777020350004022,53581.83147168
2023-03-14,20:42:59.000,73,11080862,14005,0,1678826578,13087.997190859991,14.74177469999995,53581.88038152
2023-03-14,20:43:00.000,73,11080747,13925,0,1678826579,13087.90288252,14.833413389998896,53581.8384588
2023-03-14,20:43:01.000,73,11080793,14125,0,1678826580,13087.707529529995,14.734725570000592,53581.824484560006
2023-03-14,20:43:02.000,73,11080714,14045,0,1678826581,13087.66037536,14.812266000000818,53581.9782012
2023-03-14,20:43:03.000,73,11080873,13925,0,1678826582,13087.63343011999,14.79111861000274,53581.85243304
2023-03-14,20:43:04.000,73,11080523,13965,0,1678826583,13087.55259439999,14.826364259999536,53581.99916256
2023-03-14,20:43:05.000,73,11080682,14165,0,1678826584,13087.390922959989,14.84751165000489,53581.92929136
2023-03-14,20:43:06.000,73,11080579,13965,0,1678826585,13087.350505099988,14.903904689999763,53582.13191784001
2023-03-14,20:43:07.000,73,11080846,14085,0,1678826586,13087.296614619998,476.8333935900009,53582.03409816001
2023-03-14,20:43:08.000,73,11080757,14085,0,1678826587,13087.161888419992,14.946199470003194,53581.922304240004
2023-03-14,20:43:09.000,73,11080734,13965,0,1678826588,13087.155152109997,477.0166709699988,53581.96422696001
2023-03-14,20:43:10.000,73,11080702,13965,0,1678826589,13087.060843769992,15.044887290001498,53581.96422696001
2023-03-14,20:43:11.000,73,11080594,14125,0,1678826590,13087.054107459997,15.02373990000342,53581.86640728001
2023-03-14,20:43:12.000,73,11080751,14165,0,1678826591,13087.013689599997,15.15062423999916,53581.90833
2023-03-14,20:43:13.000,73,11080635,14085,0,1678826592,13086.865490780001,15.192919020002591,53581.93627848001
2023-03-14,20:43:14.000,73,11080777,13845,0,1678826593,13086.885699710001,15.347999880003044,53582.05505952
2023-03-14,20:43:15.000,73,11080783,14285,0,1678826594,13086.905908640001,15.362098140001763,53582.05505952
2023-03-14,20:43:16.000,73,11080745,14325,0,1678826595,13086.798127679991,15.488982480004779,53581.775574720006
2023-03-14,20:43:17.000,73,11080942,14085,0,1678826596,13086.838545539991,15.594719430002442,53581.96422696001
2023-03-14,20:43:18.000,73,11080671,14165,0,1678826597,13086.798127679991,15.622915949999879,53581.78954896
2023-03-14,20:43:19.000,73,11080594,14045,0,1678826598,13086.78465506,15.763898550001613,53581.92929136
2023-03-14,20:43:20.000,73,11080694,13885,0,1678826599,13086.791391369996,15.904881150003348,53581.88038152
2023-03-14,20:43:21.000,73,11080814,14045,0,1678826600,13086.7442372,15.806193329997768,53581.81749744001
2023-03-14,20:43:22.000,73,11080670,14285,0,1678826601,13086.72402827,15.975372450004215,53581.93627848001
2023-03-14,20:43:23.000,73,11080772,14085,0,1678826602,13086.710555649996,16.123404179998033,53581.71967776
2023-03-14,20:43:24.000,73,11080654,13965,0,1678826603,13086.818336609991,16.25733765000041,53581.86640728001
2023-03-14,20:43:25.000,73,11080728,13885,0,1678826604,13086.80486399,16.278485039998486,53581.754613360004
2023-03-14,20:43:26.000,73,11080671,13965,0,1678826605,13086.912644949996,478.48289001000376,53581.79653608001
2023-03-14,20:43:27.000,73,11080688,13965,0,1678826606,13086.980008049992,16.59569588999875,53581.754613360004
2023-03-14,20:43:28.000,73,11080637,14125,0,1678826607,13086.926117570001,16.60274501999811,53581.775574720006
2023-03-14,20:43:29.000,73,11080732,14165,0,1678826608,13087.121470559992,16.6520889300009,53581.775574720006
2023-03-14,20:43:30.000,73,11080716,14085,0,1678826609,13087.114734249997,16.637990670002182,53581.81051032
2023-03-14,20:43:31.000,73,11080869,14045,0,1678826610,13087.047371150002,16.863562830003502,53581.88038152
2023-03-14,20:43:32.000,73,11080447,14245,0,1678826611,13087.141679489992,16.905857609999657,53581.88038152
2023-03-14,20:43:33.000,73,11080713,14005,0,1678826612,13087.013689599997,16.849464570004784,53581.824484560006
2023-03-14,20:43:34.000,73,11080796,13925,0,1678826613,13087.060843769992,16.976348910000524,53581.79653608001
2023-03-14,20:43:35.000,73,11080493,14045,0,1678826614,13087.141679489992,16.976348910000524,53581.95723984
2023-03-14,20:43:36.000,73,11080812,13805,0,1678826615,13087.256196759998,17.06093847000011,53581.86640728001
2023-03-14,20:43:37.000,73,11080726,13925,0,1678826616,13087.323559859993,17.131429770000977,53581.78256184
2023-03-14,20:43:38.000,73,11080781,13965,0,1678826617,13087.384186649993,17.138478900000337,53581.922304240004
2023-03-14,20:43:39.000,73,11080700,14085,0,1678826618,13087.370714029988,17.09618412000418,53581.8384588
2023-03-14,20:43:40.000,73,11080546,14205,0,1678826619,13087.323559859993,17.07503672999883,53581.775574720006
2023-03-14,20:43:41.000,73,11080611,14165,0,1678826620,13087.343768789993,479.02567301999807,53581.824484560006
2023-03-14,20:43:42.000,73,11080703,14245,0,1678826621,13087.363977719993,17.180773680003767,53581.81749744001
2023-03-14,20:43:43.000,73,11080733,14245,0,1678826622,13087.182097349993,17.159626289998414,53581.68474216
2023-03-14,20:43:44.000,73,11080798,14165,0,1678826623,13087.168624730002,17.321756279998226,53581.67076792
2023-03-14,20:43:45.000,73,11080914,13925,0,1678826624,13087.411131889989,17.23011758999928,53581.971214080004
2023-03-14,20:43:46.000,73,11080775,13965,0,1678826625,13087.303350929993,17.272412370002712,53581.95025272
2023-03-14,20:43:47.000,73,11080579,14125,0,1678826626,13087.202306279993,17.194871940002486,53581.86640728001
2023-03-14,20:43:48.000,73,11080700,13845,0,1678826627,13087.215778899998,17.29355976000079,53581.971214080004
2023-03-14,20:43:49.000,73,11080649,14085,0,1678826628,13087.283141999993,17.28651063000143,53581.85942016
2023-03-14,20:43:50.000,73,11080523,14165,0,1678826629,13087.128206870002,479.2019012700039,53581.90134288
2023-03-14,20:43:51.000,73,11080844,13965,0,1678826630,13087.121470559992,17.216019330000563,53581.96422696001
2023-03-14,20:43:52.000,73,11080741,13885,0,1678826631,13087.006953290002,17.32880541000486,53581.86640728001
2023-03-14,20:43:53.000,73,11080734,14125,0,1678826632,13087.107997940002,479.2935399600028,53581.85243304
2023-03-14,20:43:54.000,73,11080921,14085,0,1678826633,13086.980008049992,17.30060889000015,53581.95025272
2023-03-14,20:43:55.000,73,11080803,14045,0,1678826634,13086.932853879996,17.314707149998867,53581.88736864
2023-03-14,20:43:56.000,73,11080753,14125,0,1678826635,13086.872227089996,479.3005890900022,53581.71967776
2023-03-14,20:43:57.000,73,11080651,14245,0,1678826636,13086.777918749991,17.29355976000079,53581.91531712001
2023-03-14,20:43:58.000,73,11080680,13885,0,1678826637,13086.70381934,941.2512253800014,53581.81051032
2023-03-14,20:43:59.000,73,11080841,13805,0,1678826638,13086.7442372,17.392247579999093,53581.81051032
2023-03-14,20:44:00.000,73,11080693,13965,0,1678826639,13086.80486399,17.40634583999781,53581.83147168
2023-03-14,20:44:01.000,73,11080694,14045,0,1678826640,13086.831809229996,17.427493230003165,53581.89435576001
2023-03-14,20:44:02.000,73,11080608,14005,0,1678826641,13086.80486399,17.4556897500006,53581.81051032
2023-03-14,20:44:03.000,73,11080613,13885,0,1678826642,13086.831809229996,17.371100190001016,53581.79653608001
2023-03-14,20:44:04.000,73,11080616,13965,0,1678826643,13086.750973509996,17.357001930002298,53581.64281944
2023-03-14,20:44:05.000,73,11080763,14165,0,1678826644,13086.771182439996,17.357001930002298,53581.72666488001
2023-03-14,20:44:06.000,73,11080587,14165,0,1678826645,13086.7442372,17.448640620001242,53581.57993536001
2023-03-14,20:44:07.000,73,11080825,14125,0,1678826646,13086.84528185,17.321756279998226,53581.79653608001
2023-03-14,20:44:08.000,73,11080695,14125,0,1678826647,13086.798127679991,17.448640620001242,53581.54499976
2023-03-14,20:44:09.000,73,11080790,14245,0,1678826648,13087.060843769992,17.251264980004635,53581.68474216
2023-03-14,20:44:10.000,73,11080861,14245,0,1678826649,13087.168624730002,17.385198449999734,53581.72666488001
2023-03-14,20:44:11.000,73,11080727,14045,0,1678826650,13087.262933069993,17.145528029999696,53581.68474216
2023-03-14,20:44:12.000,73,11080750,13845,0,1678826651,13087.330296169988,17.244215849998,53581.57993536001
2023-03-14,20:44:13.000,73,11080770,14205,0,1678826652,13087.451549749989,479.2300977900013,53581.51006416001
2023-03-14,20:44:14.000,73,11080643,13925,0,1678826653,13087.66037536,17.223068459999922,53581.69172928
2023-03-14,20:44:15.000,73,11080894,14005,0,1678826654,13087.75468369999,17.371100190001016,53581.69871640001
2023-03-14,20:44:16.000,73,11080714,13965,0,1678826655,13087.84225573,17.28651063000143,53581.538012640005
2023-03-14,20:44:17.000,73,11080695,13925,0,1678826656,13088.118444439991,479.3922277800011,53581.69871640001
2023-03-14,20:44:18.000,73,11080713,13965,0,1678826657,13087.89614620999,17.34995280000294,53581.57294824
2023-03-14,20:44:19.000,73,11080607,14125,0,1678826658,13088.280115879992,17.201921070001845,53581.64281944
2023-03-14,20:44:20.000,73,11080747,14045,0,1678826659,13088.300324809992,17.357001930002298,53581.57993536001
2023-03-14,20:44:21.000,73,11080876,13805,0,1678826660,13088.401369459993,17.34290367000358,53581.69871640001
2023-03-14,20:44:22.000,73,11080532,13805,0,1678826661,13088.576513519998,17.32880541000486,53581.64980656001
2023-03-14,20:44:23.000,73,11080877,14085,0,1678826662,13088.657349239998,17.399296709998453,53581.74762624001
2023-03-14,20:44:24.000,73,11080857,13845,0,1678826663,13088.825756989994,17.223068459999922,53581.74063912
2023-03-14,20:44:25.000,73,11080731,14245,0,1678826664,13088.97395580999,17.448640620001242,53581.76858760001
2023-03-14,20:44:26.000,73,11080706,14205,0,1678826665,13089.03458259999,17.448640620001242,53581.90134288
2023-03-14,20:44:27.000,73,11080738,13885,0,1678826666,13089.236671899991,17.490935400004673,53581.873394400005
2023-03-14,20:44:28.000,73,11080900,14005,0,1678826667,13089.277089759991,17.46978800999932,53581.85243304
2023-03-14,20:44:29.000,73,11080697,14005,0,1678826668,13089.330980239996,17.314707149998867,53581.76858760001
2023-03-14,20:44:30.000,73,11080712,14005,0,1678826669,13089.357925479992,17.413394970004447,53581.74063912
2023-03-14,20:44:31.000,73,11080868,14125,0,1678826670,13089.573487399997,17.5684758300049,53581.99916256
2023-03-14,20:44:32.000,73,11080762,14045,0,1678826671,13089.714949909998,17.385198449999734,53581.85243304
2023-03-14,20:44:33.000,73,11080761,14045,0,1678826672,13089.728422529988,17.50503366000339,53581.803523200004
2023-03-14,20:44:34.000,73,11080714,14005,0,1678826673,13090.004611239994,17.32880541000486,53582.041085280005
2023-03-14,20:44:35.000,73,11080752,14085,0,1678826674,13090.146073749995,17.392247579999093,53581.88038152
2023-03-14,20:44:36.000,73,11080763,13805,0,1678826675,13090.21343684999,17.434542360002524,53581.83147168
2023-03-14,20:44:37.000,73,11080775,13965,0,1678826676,13090.32121781,17.392247579999093,53581.95025272
2023-03-14,20:44:38.000,73,11080847,14085,0,1678826677,13090.348163049995,17.23716671999864,53581.99916256
2023-03-14,20:44:39.000,73,11080545,14085,0,1678826678,13090.348163049995,17.244215849998,53582.138904960004
2023-03-14,20:44:40.000,73,11080633,14245,0,1678826679,13090.21343684999,17.46273887999996,53582.06903376
2023-03-14,20:44:41.000,73,11080885,13925,0,1678826680,13090.307745189995,17.57552496000426,53582.17384056
2023-03-14,20:44:42.000,73,11080903,14125,0,1678826681,13090.26059102,17.533230180000828,53582.05505952
2023-03-14,20:44:43.000,73,11080562,13885,0,1678826682,13090.368371979996,17.4556897500006,53582.2227504
2023-03-14,20:44:44.000,73,11080624,13885,0,1678826683,13090.46268032,17.57552496000426,53582.03409816001
2023-03-14,20:44:45.000,73,11080771,13965,0,1678826684,13090.44247139,17.47683713999868,53582.21576328
2023-03-14,20:44:46.000,73,11080655,13845,0,1678826685,13090.516570799991,17.631917999999132,53582.278647360006
2023-03-14,20:44:47.000,73,11080785,14045,0,1678826686,13090.597406519992,479.5473086400016,53582.3624928
2023-03-14,20:44:48.000,73,11080867,14125,0,1678826687,13090.732132719997,17.786998859999585,53582.24371176
2023-03-14,20:44:49.000,73,11080632,13885,0,1678826688,13090.664769620002,17.765851470001508,53582.15287920001
2023-03-14,20:44:50.000,73,11080630,13885,0,1678826689,13090.738869029992,17.68831104000128,53582.19480192
2023-03-14,20:44:51.000,73,11080751,13845,0,1678826690,13090.759077959992,17.822244510003657,53582.55114504
2023-03-14,20:44:52.000,73,11080938,14005,0,1678826691,13090.779286889992,17.716507559998718,53582.33454432
2023-03-14,20:44:53.000,73,11081022,14085,0,1678826692,13090.873595229998,17.660114520003845,53582.34153144
2023-03-14,20:44:54.000,73,11080720,13925,0,1678826693,13090.914013089998,17.624868869999773,53582.327557200006
2023-03-14,20:44:55.000,73,11080764,13925,0,1678826694,13091.035266669998,17.716507559998718,53582.48127384
2023-03-14,20:44:56.000,73,11080658,13885,0,1678826695,13091.068948219989,17.843391900001734,53582.25069888001
2023-03-14,20:44:57.000,73,11080562,13965,0,1678826696,13091.136311319999,17.857490160000452,53582.35550568
2023-03-14,20:44:58.000,73,11080654,13885,0,1678826697,13091.129575009989,17.991423630002828,53582.5022352
2023-03-14,20:44:59.000,73,11080555,13965,0,1678826698,13091.196938109999,18.005521890001546,53582.45332536
2023-03-14,20:45:00.000,73,11080802,13925,0,1678826699,13091.284510139994,18.054865800004336,53582.55813216
2023-03-14,20:45:01.000,73,11080796,13965,0,1678826700,13091.27103751999,18.132406230004563,53582.48826096001
2023-03-14,20:45:02.000,73,11080560,14165,0,1678826701,13091.37208216999,18.294536220004375,53582.64896472
2023-03-14,20:45:03.000,73,11080960,13965,0,1678826702,13091.466390509995,18.28043795999838,53582.55114504
2023-03-14,20:45:04.000,73,11080562,14085,0,1678826703,13091.62132564,18.09716058000049,53582.55114504
2023-03-14,20:45:05.000,73,11080909,14125,0,1678826704,13091.836887559992,18.09011145000113,53582.73979728
2023-03-14,20:45:06.000,73,11080717,14085,0,1678826705,13092.018767929992,17.97732537000411,53582.760758640004
2023-03-14,20:45:07.000,73,11080609,14005,0,1678826706,13092.207384609988,17.97027624000475,53582.68390032001
2023-03-14,20:45:08.000,73,11080728,13845,0,1678826707,13092.113076269998,18.033718409998983,53582.7467844
2023-03-14,20:45:09.000,73,11080701,14045,0,1678826708,13092.119812579993,18.09716058000049,53582.78870712
2023-03-14,20:45:10.000,73,11080626,14245,0,1678826709,13092.173703059998,18.15355362000264,53582.86556544
2023-03-14,20:45:11.000,73,11080716,13965,0,1678826710,13092.173703059998,480.2310742500049,53582.82364272001
2023-03-14,20:45:12.000,73,11080701,14045,0,1678826711,13091.991822689997,18.167651880001358,53582.79569424
2023-03-14,20:45:13.000,73,11080947,14165,0,1678826712,13092.200648299993,18.238143180002226,53582.78870712
2023-03-14,20:45:14.000,73,11080681,14205,0,1678826713,13092.274747709998,18.365027519997966,53582.72582304
2023-03-14,20:45:15.000,73,11080589,14045,0,1678826714,13092.362319739994,18.365027519997966,53583.04024344001
2023-03-14,20:45:16.000,73,11080908,14045,0,1678826715,13092.42968283999,18.315683610002452,53583.0612048
2023-03-14,20:45:17.000,73,11080840,13965,0,1678826716,13092.49030962999,18.428469689999474,53583.01928208001
2023-03-14,20:45:18.000,73,11080713,14165,0,1678826717,13092.65871738,18.414371430000756,53583.13806312001
2023-03-14,20:45:19.000,73,11080896,14165,0,1678826718,13092.69239892999,18.534206640004413,53582.91447528
2023-03-14,20:45:20.000,73,11080853,14125,0,1678826719,13092.81365250999,18.449617080004828,53583.05421768
2023-03-14,20:45:21.000,73,11080901,14125,0,1678826720,13092.746289409995,18.55535403000249,53583.18697296001
2023-03-14,20:45:22.000,73,11080558,14005,0,1678826721,13092.746289409995,18.435518819998833,53583.25684416001
2023-03-14,20:45:23.000,73,11080749,14165,0,1678826722,13092.705871549995,18.632894460002717,53583.18697296001
2023-03-14,20:45:24.000,73,11080752,14165,0,1678826723,13092.625035829995,18.809122710001247,53583.2708184
2023-03-14,20:45:25.000,73,11080803,14245,0,1678826724,13092.57788166,18.710434890002944,53583.37562520001
2023-03-14,20:45:26.000,73,11080609,13965,0,1678826725,13092.5374638,18.837319229998684,53583.34767672
2023-03-14,20:45:27.000,73,11080743,14085,0,1678826726,13092.59135427999,18.73863141000038,53583.382612320005
2023-03-14,20:45:28.000,73,11080649,13965,0,1678826727,13092.65198106999,18.766827929997817,53583.41754792
2023-03-14,20:45:29.000,73,11080765,13965,0,1678826728,13092.867542989996,18.710434890002944,53583.3406896
2023-03-14,20:45:30.000,73,11080926,13885,0,1678826729,13092.88101561,18.590599679999286,53583.52235472001
2023-03-14,20:45:31.000,73,11080821,13885,0,1678826730,13093.029214429997,18.68223836999823,53583.3406896
2023-03-14,20:45:32.000,73,11080572,14045,0,1678826731,13093.217831109992,18.675189239998872,53583.40357368001
2023-03-14,20:45:33.000,73,11080595,14085,0,1678826732,13093.244776350002,18.865515750003397,53583.53632896
2023-03-14,20:45:34.000,73,11080811,14005,0,1678826733,13093.204358490002,18.773877060004452,53583.46645776
2023-03-14,20:45:35.000,73,11080978,14085,0,1678826734,13093.238040039992,18.85141749000468,53583.64113576001
2023-03-14,20:45:36.000,73,11080571,13925,0,1678826735,13093.089841219997,18.837319229998684,53583.717994080005
2023-03-14,20:45:37.000,73,11080857,14125,0,1678826736,13093.163940630002,18.95715444000234,53583.59222592001
2023-03-14,20:45:38.000,73,11080749,14085,0,1678826737,13093.076368599992,19.02764574000321,53583.68305848
2023-03-14,20:45:39.000,73,11080704,14045,0,1678826738,13093.103313840002,19.091087910004717,53583.7249812
2023-03-14,20:45:40.000,73,11080902,14005,0,1678826739,13092.982060260001,19.119284430002153,53583.766903920005
2023-03-14,20:45:41.000,73,11080826,13965,0,1678826740,13092.874279299991,19.232070509999176,53583.84376224
2023-03-14,20:45:42.000,73,11081014,13925,0,1678826741,13092.766498339995,19.408298759997706,53583.71100696001
2023-03-14,20:45:43.000,73,11080745,14085,0,1678826742,13092.73281678999,19.59157614000287,53583.73196832
2023-03-14,20:45:44.000,73,11080488,13925,0,1678826743,13092.63850845,19.337807460004115,53583.766903920005
2023-03-14,20:45:45.000,73,11080722,13965,0,1678826744,13092.71934417,19.457642670000496,53583.80882664001
2023-03-14,20:45:46.000,73,11080806,14045,0,1678826745,13092.90122454,19.60567440000159,53583.82280088
2023-03-14,20:45:47.000,73,11080710,13885,0,1678826746,13093.083104910002,19.640920049998385,53583.75292968
2023-03-14,20:45:48.000,73,11080898,13885,0,1678826747,13093.217831109992,19.66206744000374,53583.74594256
2023-03-14,20:45:49.000,73,11080765,14005,0,1678826748,13093.318875759993,19.929934380001214,53583.87171072
2023-03-14,20:45:50.000,73,11080850,14045,0,1678826749,13093.568119229989,19.915836120002496,53583.836775120006
2023-03-14,20:45:51.000,73,11080589,13885,0,1678826750,13093.68937280999,19.922885250001855,53583.87869784001
2023-03-14,20:45:52.000,73,11080741,14325,0,1678826751,13093.79041745999,20.12731001999782,53583.91363344
2023-03-14,20:45:53.000,73,11080629,13965,0,1678826752,13093.93187996999,20.18370305999997,53583.96254328
2023-03-14,20:45:54.000,73,11080827,13965,0,1678826753,13093.965561519995,20.381078700003854,53584.08831144
2023-03-14,20:45:55.000,73,11080537,14005,0,1678826754,13093.85778056,20.345833049999783,53584.09529856001
2023-03-14,20:45:56.000,73,11080589,14045,0,1678826755,13093.73652698,20.620749120003893,53583.99747888001
2023-03-14,20:45:57.000,73,11080781,13885,0,1678826756,13093.554646609999,20.64894564000133,53584.02542736001
2023-03-14,20:45:58.000,73,11080734,14045,0,1678826757,13093.386238859988,20.782879110003705,53584.151195520004
2023-03-14,20:45:59.000,73,11080605,14085,0,1678826758,13093.305403140002,21.036647790002462,53584.18613112
2023-03-14,20:46:00.000,73,11080705,14045,0,1678826759,13093.211094799997,21.04369692000182,53584.20010536
2023-03-14,20:46:01.000,73,11080602,13885,0,1678826760,13093.163940630002,21.149433869999484,53584.18613112
2023-03-14,20:46:02.000,73,11080615,14165,0,1678826761,13093.386238859988,21.10008996000397,53584.06036296
2023-03-14,20:46:03.000,73,11080596,14005,0,1678826762,13093.318875759993,21.177630390004197,53584.12324704001
2023-03-14,20:46:04.000,73,11080561,14085,0,1678826763,13093.325612070003,21.23402342999907,53584.13722128
2023-03-14,20:46:05.000,73,11080899,13925,0,1678826764,13093.507492439989,21.410251680004876,53584.12324704001
2023-03-14,20:46:06.000,73,11080765,14005,0,1678826765,13093.60853708999,21.544185149999976,53584.221066720005
2023-03-14,20:46:07.000,73,11080642,14005,0,1678826766,13093.71631805,21.74156079000386,53584.13023416
2023-03-14,20:46:08.000,73,11080776,14005,0,1678826767,13093.89146210999,21.74860992000322,53584.12324704001
2023-03-14,20:46:09.000,73,11080618,13925,0,1678826768,13094.228277609996,21.64287296999828,53584.37478336
2023-03-14,20:46:10.000,73,11080802,14045,0,1678826769,13094.376476429992,21.762708180001937,53584.41670608
2023-03-14,20:46:11.000,73,11080839,13885,0,1678826770,13094.464048460002,21.889592519997677,53584.45862880001
2023-03-14,20:46:12.000,73,11080658,13885,0,1678826771,13094.484257390002,22.030575119999412,53584.28395080001
2023-03-14,20:46:13.000,73,11080722,14045,0,1678826772,13094.369740119997,22.009427730001335,53584.59138408
2023-03-14,20:46:14.000,73,11080740,13885,0,1678826773,13094.208068679996,22.15745946000243,53584.4236932
2023-03-14,20:46:15.000,73,11080716,14085,0,1678826774,13093.95208889999,22.122213809998357,53584.61933256001
2023-03-14,20:46:16.000,73,11080671,13965,0,1678826775,13093.72979066999,22.065820770003484,53584.486577280004
2023-03-14,20:46:17.000,73,11080772,14045,0,1678826776,13093.366029929988,21.896641650004312,53584.61933256001
2023-03-14,20:46:18.000,73,11080700,14045,0,1678826777,13093.029214429997,21.889592519997677,53584.51452576
2023-03-14,20:46:19.000,73,11080629,14045,0,1678826778,13092.81365250999,21.797953829998733,53584.59837120001
2023-03-14,20:46:20.000,73,11080866,14085,0,1678826779,13092.436419149999,21.8684451299996,53584.46561592
2023-03-14,20:46:21.000,73,11080691,14045,0,1678826780,13092.119812579993,22.016476860000694,53584.52850000001
2023-03-14,20:46:22.000,73,11080848,13925,0,1678826781,13091.964877450002,22.072869900002843,53584.53548712
2023-03-14,20:46:23.000,73,11080792,14045,0,1678826782,13091.803206010001,22.079919030002202,53584.41670608
2023-03-14,20:46:24.000,73,11080647,14045,0,1678826783,13091.55396253999,22.291392930004804,53584.32587352
2023-03-14,20:46:25.000,73,11080921,14005,0,1678826784,13091.607853019996,22.432375529999263,53584.4236932
2023-03-14,20:46:26.000,73,11080767,14125,0,1678826785,13091.51354467999,22.50991595999949,53584.29093792001
2023-03-14,20:46:27.000,73,11080951,14165,0,1678826786,13091.57417146999,22.531063350004843,53584.34683488
2023-03-14,20:46:28.000,73,11080796,14165,0,1678826787,13091.655007189991,22.6720459499993,53584.26298944001
2023-03-14,20:46:29.000,73,11080690,13925,0,1678826788,13091.850360179997,22.622702040003787,53584.12324704001
2023-03-14,20:46:30.000,73,11080555,14045,0,1678826789,13091.870569109997,22.453522920004616,53584.20010536
2023-03-14,20:46:31.000,73,11080920,14085,0,1678826790,13091.985086380002,22.481719440002053,53584.31189928001
2023-03-14,20:46:32.000,73,11080825,13845,0,1678826791,13091.809942319996,22.601554649998434,53584.30491216
2023-03-14,20:46:33.000,73,11080785,13885,0,1678826792,13091.47312681999,22.580407260000356,53584.26298944001
2023-03-14,20:46:34.000,73,11080689,14125,0,1678826793,13091.015057739998,22.664996819999942,53584.37478336
2023-03-14,20:46:35.000,73,11080651,14045,0,1678826794,13090.428998769996,22.6720459499993,53584.2490152
2023-03-14,20:46:36.000,73,11080675,13965,0,1678826795,13089.809258249988,22.707291600003373,53584.1092728
2023-03-14,20:46:37.000,73,11080715,13805,0,1678826796,13089.290562379996,22.594505519999075,53584.13023416
2023-03-14,20:46:38.000,73,11080677,13685,0,1678826797,13088.825756989994,22.5381124800042,53584.08831144
2023-03-14,20:46:39.000,73,11080693,13925,0,1678826798,13088.610195069989,22.49581770000077,53583.91363344
2023-03-14,20:46:40.000,73,11080720,13965,0,1678826799,13088.421578389993,22.636800300002506,53583.85773648001
2023-03-14,20:46:41.000,73,11080534,14005,0,1678826800,13088.455259939998,22.77778290000424,53583.70401984
2023-03-14,20:46:42.000,73,11080831,14125,0,1678826801,13088.468732560003,22.96810941000149,53583.648122880004
2023-03-14,20:46:43.000,73,11080784,14085,0,1678826802,13088.630403999989,22.939912890004052,53583.550303200005
2023-03-14,20:46:44.000,73,11080773,14005,0,1678826803,13088.825756989994,23.221878090000246,53583.36863808
2023-03-14,20:46:45.000,73,11080832,13965,0,1678826804,13089.06152784,23.31351677999919,53583.431522160005
2023-03-14,20:46:46.000,73,11080761,13965,0,1678826805,13089.371398099996,23.221878090000246,53583.37562520001
2023-03-14,20:46:47.000,73,11080818,13965,0,1678826806,13089.566751090002,23.264172870003677,53583.31972824
2023-03-14,20:46:48.000,73,11080800,14045,0,1678826807,13089.566751090002,23.454499380000925,53583.2708184
2023-03-14,20:46:49.000,73,11080498,14085,0,1678826808,13089.815994559998,23.41925373000413,53583.27780552001
2023-03-14,20:46:50.000,73,11080962,14245,0,1678826809,13089.883357659994,23.524990680001792,53583.12408888
2023-03-14,20:46:51.000,73,11080697,14045,0,1678826810,13089.997874929999,23.36286069000198,53583.08915328001
2023-03-14,20:46:52.000,73,11080765,14045,0,1678826811,13089.917039209999,23.405155469998135,53583.166011600006
2023-03-14,20:46:53.000,73,11080584,13725,0,1678826812,13089.964193379994,23.334664170004544,53583.00530784
2023-03-14,20:46:54.000,73,11080719,14125,0,1678826813,13089.937248139999,23.334664170004544,53583.05421768
2023-03-14,20:46:55.000,73,11080800,14085,0,1678826814,13089.903566589994,23.13728853000066,53583.15203736
2023-03-14,20:46:56.000,73,11080841,14045,0,1678826815,13089.950720759989,23.1302394000013,53583.17998584
2023-03-14,20:46:57.000,73,11080768,13965,0,1678826816,13089.890093969989,23.14433766000002,53583.166011600006
2023-03-14,20:46:58.000,73,11080605,13925,0,1678826817,13089.943984449994,23.207779830001527,53583.166011600006
2023-03-14,20:46:59.000,73,11080720,14005,0,1678826818,13090.09218326999,23.31351677999919,53583.17998584
2023-03-14,20:47:00.000,73,11080662,13805,0,1678826819,13090.247118399995,23.36286069000198,53583.01229496
2023-03-14,20:47:01.000,73,11080720,13805,0,1678826820,13090.428998769996,23.41220460000477,53583.01928208001
2023-03-14,20:47:02.000,73,11080622,14045,0,1678826821,13090.536779729991,23.609580240001378,53583.10312752
2023-03-14,20:47:03.000,73,11080726,13965,0,1678826822,13090.718660099992,23.673022410002886,53583.11011464001
2023-03-14,20:47:04.000,73,11080656,14085,0,1678826823,13090.873595229998,23.658924150004168,53583.0612048
2023-03-14,20:47:05.000,73,11080726,14165,0,1678826824,13091.082420839994,23.750562840003113,53583.145050240004
2023-03-14,20:47:06.000,73,11080681,13845,0,1678826825,13091.244092279994,23.870398049999494,53583.13806312001
2023-03-14,20:47:07.000,73,11080840,14165,0,1678826826,13091.41250002999,23.65187502000481,53583.06819192001
2023-03-14,20:47:08.000,73,11080781,13965,0,1678826827,13091.547226229995,23.54613806999987,53583.08216616
2023-03-14,20:47:09.000,73,11080705,14125,0,1678826828,13091.742579220001,23.299418520000472,53583.04024344001
2023-03-14,20:47:10.000,73,11080994,13845,0,1678826829,13091.749315529996,23.15138678999938,53583.20793432001
2023-03-14,20:47:11.000,73,11080688,14085,0,1678826830,13091.769524459996,22.91171636999934,53583.27780552001
2023-03-14,20:47:12.000,73,11080788,14165,0,1678826831,13091.6617435,22.813028550001036,53583.22190856
2023-03-14,20:47:13.000,73,11080662,14085,0,1678826832,13091.567435159996,22.841225069998472,53583.13806312001
2023-03-14,20:47:14.000,73,11080918,13885,0,1678826833,13091.607853019996,22.74253725000017,53583.22889568
2023-03-14,20:47:15.000,73,11080867,14125,0,1678826834,13091.486599439995,22.90466723999998,53583.29177976
2023-03-14,20:47:16.000,73,11080705,14005,0,1678826835,13091.39902741,22.996305929998925,53583.38959944
2023-03-14,20:47:17.000,73,11080514,14125,0,1678826836,13091.365345859995,23.19368157000281,53583.22190856
2023-03-14,20:47:18.000,73,11080658,14245,0,1678826837,13091.52028099,23.257123740004317,53583.25684416001
2023-03-14,20:47:19.000,73,11080801,14045,0,1678826838,13091.668479809996,23.243025479998323,53583.25684416001
2023-03-14,20:47:20.000,73,11080742,14045,0,1678826839,13091.803206010001,23.36990982000134,53583.382612320005
2023-03-14,20:47:21.000,73,11080914,14005,0,1678826840,13091.944668520002,23.341713300003903,53583.29876688
2023-03-14,20:47:22.000,73,11080780,13885,0,1678826841,13091.998558999992,23.36990982000134,53583.27780552001
2023-03-14,20:47:23.000,73,11080817,14085,0,1678826842,13092.012031619997,23.454499380000925,53583.29177976
2023-03-14,20:47:24.000,73,11080775,14005,0,1678826843,13092.113076269998,23.454499380000925,53583.31972824
2023-03-14,20:47:25.000,73,11080712,13965,0,1678826844,13092.187175679988,23.567285459997947,53583.2708184
2023-03-14,20:47:26.000,73,11080686,14045,0,1678826845,13092.038976859993,23.59548198000266,53583.32671536001
2023-03-14,20:47:27.000,73,11080474,14045,0,1678826846,13091.991822689997,23.72941544999776,53583.29177976
2023-03-14,20:47:28.000,73,11080855,14005,0,1678826847,13092.119812579993,23.799906749998627,53583.34767672
2023-03-14,20:47:29.000,73,11080688,14205,0,1678826848,13092.187175679988,23.701218930000323,53583.452483520006
2023-03-14,20:47:30.000,73,11080477,14045,0,1678826849,13092.146757819988,23.7223663199984,53583.44549640001
2023-03-14,20:47:31.000,73,11080852,13925,0,1678826850,13092.133285199998,23.694169800000964,53583.52934184
2023-03-14,20:47:32.000,73,11080689,14045,0,1678826851,13092.294956639998,23.55318719999923,53583.43850928
2023-03-14,20:47:33.000,73,11080803,14165,0,1678826852,13092.234329849998,23.496794160004356,53583.34767672
2023-03-14,20:47:34.000,73,11080720,14085,0,1678826853,13092.200648299993,23.299418520000472,53583.30575400001
2023-03-14,20:47:35.000,73,11080851,13885,0,1678826854,13092.268011399989,23.341713300003903,53583.35466384001
2023-03-14,20:47:36.000,73,11080649,14085,0,1678826855,13092.456628079999,23.158435919998738,53583.37562520001
2023-03-14,20:47:37.000,73,11080698,13765,0,1678826856,13092.328638189989,23.165485049998097,53583.37562520001
2023-03-14,20:47:38.000,73,11080776,13725,0,1678826857,13092.315165569998,23.038600710002356,53583.39658656
2023-03-14,20:47:39.000,73,11080728,14045,0,1678826858,13092.44989176999,23.045649840001715,53583.312741120004
2023-03-14,20:47:40.000,73,11080708,13965,0,1678826859,13092.422946529994,23.059748100000434,53583.32671536001
2023-03-14,20:47:41.000,73,11080779,14285,0,1678826860,13092.47010069999,22.982207670000207,53583.37562520001
2023-03-14,20:47:42.000,73,11080486,13925,0,1678826861,13092.456628079999,22.96810941000149,53583.22889568
2023-03-14,20:47:43.000,73,11080523,14125,0,1678826862,13092.328638189989,23.066797229999793,53583.166011600006
2023-03-14,20:47:44.000,73,11080720,14165,0,1678826863,13092.369056049989,23.059748100000434,53583.214921440005
2023-03-14,20:47:45.000,73,11080794,14045,0,1678826864,13092.456628079999,23.15138678999938,53583.08216616
2023-03-14,20:47:46.000,73,11080623,13965,0,1678826865,13092.564409039995,23.228927219999605,53583.22889568
2023-03-14,20:47:47.000,73,11080811,14165,0,1678826866,13092.564409039995,23.36286069000198,53583.08216616
2023-03-14,20:47:48.000,73,11080598,14085,0,1678826867,13092.51725487,23.58138372000394,53583.166011600006
2023-03-14,20:47:49.000,73,11080729,14165,0,1678826868,13092.503782249994,23.637776759998815,53582.94242376001
2023-03-14,20:47:50.000,73,11080628,14085,0,1678826869,13092.443155459994,23.503843290003715,53582.92146240001
2023-03-14,20:47:51.000,73,11080754,14085,0,1678826870,13092.422946529994,23.567285459997947,53583.06819192001
2023-03-14,20:47:52.000,73,11080674,14085,0,1678826871,13092.281484019994,23.447450250001566,53582.85857832
2023-03-14,20:47:53.000,73,11080818,13925,0,1678826872,13092.160230439993,23.36286069000198,53582.90050104001
2023-03-14,20:47:54.000,73,11080748,14085,0,1678826873,13092.099603649993,23.214828960000887,53582.83761696
2023-03-14,20:47:55.000,73,11080880,14045,0,1678826874,13092.086131030002,22.862372460003826,53582.80268136001
2023-03-14,20:47:56.000,73,11080684,14045,0,1678826875,13092.012031619997,22.876470720002544,53582.63499048001
2023-03-14,20:47:57.000,73,11080495,13965,0,1678826876,13092.018767929992,22.6720459499993,53582.57909352
2023-03-14,20:47:58.000,73,11080774,13725,0,1678826877,13092.308429259989,22.481719440002053,53582.51620944001
2023-03-14,20:47:59.000,73,11080786,14165,0,1678826878,13092.59809059,22.291392930004804,53582.474286720004
2023-03-14,20:48:00.000,73,11080629,13925,0,1678826879,13092.71934417,22.122213809998357,53582.75377152001
2023-03-14,20:48:01.000,73,11080696,13965,0,1678826880,13092.69239892999,21.769757310001296,53582.56511928001
2023-03-14,20:48:02.000,73,11080694,14125,0,1678826881,13092.81365250999,21.5230377600019,53582.53717080001
2023-03-14,20:48:03.000,73,11080691,13925,0,1678826882,13092.67892631,21.255170820004423,53582.53018368
2023-03-14,20:48:04.000,73,11080776,13965,0,1678826883,13092.69239892999,21.10713909000333,53582.32057008001
2023-03-14,20:48:05.000,73,11080728,14045,0,1678826884,13092.49030962999,21.00845126999775,53582.474286720004
2023-03-14,20:48:06.000,73,11080899,14005,0,1678826885,13092.57114534999,20.796977370002423,53582.55813216
2023-03-14,20:48:07.000,73,11080943,14005,0,1678826886,13092.5374638,20.451570000004722,53582.39742840001
2023-03-14,20:48:08.000,73,11080748,13965,0,1678826887,13092.65198106999,20.536159560004307,53582.35550568
2023-03-14,20:48:09.000,73,11080568,14045,0,1678826888,13092.80017989,20.338783920000424,53582.33454432
2023-03-14,20:48:10.000,73,11080676,14045,0,1678826889,13092.90122454,20.19780131999869,53582.36947992001
2023-03-14,20:48:11.000,73,11080523,14245,0,1678826890,13093.035950739992,20.24714523000148,53582.306595840004
2023-03-14,20:48:12.000,73,11080583,13965,0,1678826891,13093.029214429997,20.275341749998915,53582.1878148
2023-03-14,20:48:13.000,73,11080766,13925,0,1678826892,13092.948378709996,20.24714523000148,53582.159866320006
2023-03-14,20:48:14.000,73,11080509,14005,0,1678826893,13092.975323949991,20.254194360000838,53582.21576328
2023-03-14,20:48:15.000,73,11080669,13845,0,1678826894,13092.934906089991,20.402226090001932,53582.25069888001
2023-03-14,20:48:16.000,73,11080781,14165,0,1678826895,13092.894488229991,20.515012169998954,53582.24371176
2023-03-14,20:48:17.000,73,11080684,13965,0,1678826896,13092.81365250999,20.775829980004346,53582.1878148
2023-03-14,20:48:18.000,73,11080608,13925,0,1678826897,13092.77323464999,20.88156693000201,53582.23672464
2023-03-14,20:48:19.000,73,11080880,13925,0,1678826898,13092.77323464999,21.10713909000333,53582.18082768001
2023-03-14,20:48:20.000,73,11080692,13925,0,1678826899,13092.81365250999,21.078942569998617,53582.13191784001
2023-03-14,20:48:21.000,73,11080699,13845,0,1678826900,13092.867542989996,21.121237350002048,53582.06903376
2023-03-14,20:48:22.000,73,11080850,13965,0,1678826901,13092.968587639996,20.959107360002236,53581.99916256
2023-03-14,20:48:23.000,73,11080763,13845,0,1678826902,13092.961851330001,20.747633459999633,53582.041085280005
2023-03-14,20:48:24.000,73,11080782,13965,0,1678826903,13092.955115019991,20.529110429997672,53582.13191784001
2023-03-14,20:48:25.000,73,11080725,13925,0,1678826904,13092.921433470001,20.120260889998463,53582.089995120004
2023-03-14,20:48:26.000,73,11080726,13885,0,1678826905,13092.86080668,19.79600090999884,53582.0480724
2023-03-14,20:48:27.000,73,11080868,14005,0,1678826906,13092.83386143999,19.54223223000008,53582.08300800001
2023-03-14,20:48:28.000,73,11080636,14245,0,1678826907,13092.685662619995,19.041744000001927,53581.85942016
2023-03-14,20:48:29.000,73,11080688,13925,0,1678826908,13092.69239892999,18.985350959999778,53581.92929136
2023-03-14,20:48:30.000,73,11080703,14245,0,1678826909,13092.71260785999,18.893712270000833,53581.95723984
2023-03-14,20:48:31.000,73,11080738,14085,0,1678826910,13092.71260785999,18.943056180003623,53581.90134288
2023-03-14,20:48:32.000,73,11080803,14045,0,1678826911,13092.988796569996,18.985350959999778,53581.775574720006
2023-03-14,20:48:33.000,73,11080771,14085,0,1678826912,13093.042687050001,18.943056180003623,53581.67775504001
2023-03-14,20:48:34.000,73,11080670,13925,0,1678826913,13093.211094799997,19.246168769997894,53581.68474216
2023-03-14,20:48:35.000,73,11080713,13965,0,1678826914,13093.406447789988,19.14043182000023,53581.71269064
2023-03-14,20:48:36.000,73,11080774,14005,0,1678826915,13093.494019819998,19.528133970001363,53581.6637808
2023-03-14,20:48:37.000,73,11080994,13925,0,1678826916,13093.574855539999,19.683214830001816,53581.67076792
2023-03-14,20:48:38.000,73,11080549,13845,0,1678826917,13093.77020852999,19.79600090999884,53581.56596112
2023-03-14,20:48:39.000,73,11080623,14045,0,1678826918,13093.85104424999,19.915836120002496,53581.62185808
2023-03-14,20:48:40.000,73,11080752,13925,0,1678826919,13093.93861628,19.986327420003363,53581.69172928
2023-03-14,20:48:41.000,73,11080845,14285,0,1678826920,13094.05313354999,20.02157307000016,53581.76160048
2023-03-14,20:48:42.000,73,11080744,14045,0,1678826921,13094.201332370001,20.169604800001252,53581.6637808
2023-03-14,20:48:43.000,73,11080871,13925,0,1678826922,13094.113760339991,20.148457410003175,53581.55897400001
2023-03-14,20:48:44.000,73,11080641,14085,0,1678826923,13094.309113329997,20.29648914000427,53581.60089672001
2023-03-14,20:48:45.000,73,11080568,14005,0,1678826924,13094.208068679996,20.345833049999783,53581.60089672001
2023-03-14,20:48:46.000,73,11080721,14245,0,1678826925,13094.369740119997,20.317636530002346,53581.79653608001
2023-03-14,20:48:47.000,73,11080760,14125,0,1678826926,13094.511202629998,20.381078700003854,53581.53102552001
2023-03-14,20:48:48.000,73,11080730,14205,0,1678826927,13094.753709789999,20.3599313099985,53581.56596112
2023-03-14,20:48:49.000,73,11080687,13925,0,1678826928,13095.0972616,20.345833049999783,53581.61487096
2023-03-14,20:48:50.000,73,11080681,14125,0,1678826929,13095.366713999996,20.345833049999783,53581.5240384
2023-03-14,20:48:51.000,73,11080699,13965,0,1678826930,13095.609221159997,20.28944001000491,53581.6637808
2023-03-14,20:48:52.000,73,11080674,13925,0,1678826931,13095.912355109998,20.345833049999783,53581.71269064
2023-03-14,20:48:53.000,73,11080632,14165,0,1678826932,13096.21548906,20.402226090001932,53581.56596112
2023-03-14,20:48:54.000,73,11080617,14085,0,1678826933,13096.511886699991,20.41632435000065,53581.586922480004
2023-03-14,20:48:55.000,73,11080693,13965,0,1678826934,13096.788075409997,20.578454340000462,53581.733652
2023-03-14,20:48:56.000,73,11080874,14005,0,1678826935,13097.239408179994,20.733535200000915,53581.72666488001
2023-03-14,20:48:57.000,73,11080858,14045,0,1678826936,13097.53580582,20.58550346999982,53581.89435576001
2023-03-14,20:48:58.000,73,11080846,14005,0,1678826937,13097.960193350002,20.59960172999854,53581.91531712001
2023-03-14,20:48:59.000,73,11080612,13845,0,1678826938,13098.310481469998,20.536159560004307,53581.90134288
2023-03-14,20:49:00.000,73,11080704,14045,0,1678826939,13098.579933869994,20.543208690003667,53581.81749744001
2023-03-14,20:49:01.000,73,11080684,14005,0,1678826940,13098.84938626999,20.45861913000408,53581.992175440006
2023-03-14,20:49:02.000,73,11080714,14165,0,1678826941,13098.9369583,20.395176960002573,53581.90134288
2023-03-14,20:49:03.000,73,11080716,13885,0,1678826942,13099.105366049997,20.23304697000276,53582.14589208
2023-03-14,20:49:04.000,73,11080553,14085,0,1678826943,13099.145783909997,20.254194360000838,53582.208776160005
2023-03-14,20:49:05.000,73,11080681,13965,0,1678826944,13099.455654169993,20.28944001000491,53582.2227504
2023-03-14,20:49:06.000,73,11080594,14005,0,1678826945,13099.556698819993,20.29648914000427,53582.41140264
2023-03-14,20:49:07.000,73,11080691,14245,0,1678826946,13099.738579189994,20.42337348000001,53582.53018368
2023-03-14,20:49:08.000,73,11080604,13965,0,1678826947,13099.93393218,20.564356080001744,53582.43935112001
2023-03-14,20:49:09.000,73,11080541,14165,0,1678826948,13100.169703029991,20.500913910000236,53582.50922232
2023-03-14,20:49:10.000,73,11080595,14205,0,1678826949,13100.371792329992,20.627798250003252,53582.70486168001
2023-03-14,20:49:11.000,73,11080623,13845,0,1678826950,13100.594090559993,20.712387810002838,53582.71883592
2023-03-14,20:49:12.000,73,11080719,13965,0,1678826951,13100.735553069993,20.775829980004346,53582.830629840006
2023-03-14,20:49:13.000,73,11080753,14045,0,1678826952,13100.978060229994,20.88156693000201,53582.84460408
2023-03-14,20:49:14.000,73,11080635,14005,0,1678826953,13101.07236857,20.902714320000086,53582.8865268
2023-03-14,20:49:15.000,73,11080699,14405,0,1678826954,13101.03195071,20.945009100003517,53582.97037224001
2023-03-14,20:49:16.000,73,11080699,13965,0,1678826955,13100.96458760999,20.973205620000954,53583.01928208001
2023-03-14,20:49:17.000,73,11080682,14005,0,1678826956,13100.90396081999,21.10008996000397,53582.97037224001
2023-03-14,20:49:18.000,73,11080592,13885,0,1678826957,13100.877015579994,21.0648443099999,53583.117101760006
2023-03-14,20:49:19.000,73,11080863,13765,0,1678826958,13100.877015579994,21.142384740000125,53583.20793432001
2023-03-14,20:49:20.000,73,11080749,14125,0,1678826959,13100.957851299994,21.22697429999971,53583.27780552001
2023-03-14,20:49:21.000,73,11080581,13765,0,1678826960,13100.775970929993,21.304514729999937,53583.480432000004
2023-03-14,20:49:22.000,73,11080686,13765,0,1678826961,13100.782707239989,21.51598863000254,53583.31972824
2023-03-14,20:49:23.000,73,11080752,14125,0,1678826962,13100.728816759998,21.67811862000235,53583.34767672
2023-03-14,20:49:24.000,73,11080820,13965,0,1678826963,13100.735553069993,21.69926601000043,53583.382612320005
2023-03-14,20:49:25.000,73,11080611,14045,0,1678826964,13100.688398899998,21.80500295999809,53583.45947064
2023-03-14,20:49:26.000,73,11080741,13845,0,1678826965,13100.560409010002,21.92483817000175,53583.42453504001
2023-03-14,20:49:27.000,73,11080912,13965,0,1678826966,13100.331374469992,22.220901630003937,53583.63414864
2023-03-14,20:49:28.000,73,11080802,13885,0,1678826967,13100.223593509996,22.305491190003522,53583.55729032
2023-03-14,20:49:29.000,73,11080816,13925,0,1678826968,13100.09560362,22.460572050003975,53583.52235472001
2023-03-14,20:49:30.000,73,11080659,13885,0,1678826969,13099.920459559995,22.48876857000141,53583.46645776
2023-03-14,20:49:31.000,73,11080901,14165,0,1678826970,13099.711633949999,22.55925987000228,53583.45947064
2023-03-14,20:49:32.000,73,11080740,13885,0,1678826971,13099.563435129989,22.7848320300036,53583.38959944
2023-03-14,20:49:33.000,73,11080809,14125,0,1678826972,13099.273773799992,22.573358130000997,53583.214921440005
2023-03-14,20:49:34.000,73,11080617,13965,0,1678826973,13099.347873209997,22.73548812000081,53583.39658656
2023-03-14,20:49:35.000,73,11080673,13885,0,1678826974,13099.361345830002,22.573358130000997,53583.30575400001
2023-03-14,20:49:36.000,73,11080669,14205,0,1678826975,13099.361345830002,22.664996819999942,53583.18697296001
2023-03-14,20:49:37.000,73,11080825,13805,0,1678826976,13099.482599409988,22.474670310002693,53583.117101760006
2023-03-14,20:49:38.000,73,11080765,14005,0,1678826977,13099.576907749994,22.354835099999036,53583.06819192001
2023-03-14,20:49:39.000,73,11080691,13885,0,1678826978,13099.502808339988,22.291392930004804,53583.15203736
2023-03-14,20:49:40.000,73,11080878,13885,0,1678826979,13099.408499999998,22.09401729000092,53583.145050240004
2023-03-14,20:49:41.000,73,11080823,14125,0,1678826980,13099.455654169993,22.234999890002655,53583.00530784
2023-03-14,20:49:42.000,73,11080730,13845,0,1678826981,13099.489335719998,22.164508590001788,53582.998320720006
2023-03-14,20:49:43.000,73,11080638,14005,0,1678826982,13099.408499999998,21.90369078000367,53582.96338512
2023-03-14,20:49:44.000,73,11080647,14245,0,1678826983,13099.300719040002,22.04467337999813,53582.96338512
2023-03-14,20:49:45.000,73,11080679,14045,0,1678826984,13099.354609519993,22.10106642000028,53582.93543664
2023-03-14,20:49:46.000,73,11080828,13885,0,1678826985,13099.381554760002,22.065820770003484,53582.949410880006
2023-03-14,20:49:47.000,73,11080741,14245,0,1678826986,13099.395027379993,22.14336120000371,53582.98434648
2023-03-14,20:49:48.000,73,11080786,13885,0,1678826987,13099.509544649998,22.249098150001373,53582.79569424
2023-03-14,20:49:49.000,73,11080900,13885,0,1678826988,13099.758788119994,22.171557720001147,53582.77473288001
2023-03-14,20:49:50.000,73,11080870,13885,0,1678826989,13100.0147679,22.185655979999865,53582.69088744
2023-03-14,20:49:51.000,73,11080937,14045,0,1678826990,13100.277483990001,22.368933359997754,53582.77473288001
2023-03-14,20:49:52.000,73,11080547,14005,0,1678826991,13100.647981039998,22.411228140001185,53582.711848800005
2023-03-14,20:49:53.000,73,11080609,14005,0,1678826992,13100.897224509994,22.55221074000292,53582.64896472
2023-03-14,20:49:54.000,73,11080911,14125,0,1678826993,13101.180149529995,22.55925987000228,53582.80268136001
2023-03-14,20:49:55.000,73,11080961,14125,0,1678826994,13101.30813941999,22.74253725000017,53582.89351392
2023-03-14,20:49:56.000,73,11080802,13885,0,1678826995,13101.543910269997,22.73548812000081,53582.72582304
2023-03-14,20:49:57.000,73,11080620,14045,0,1678826996,13101.604537059997,22.862372460003826,53582.90050104001
2023-03-14,20:49:58.000,73,11080678,13805,0,1678826997,13101.712318019992,22.996305929998925,53582.77473288001
2023-03-14,20:49:59.000,73,11080710,14085,0,1678826998,13101.887462079998,23.214828960000887,53582.85159120001
2023-03-14,20:50:00.000,73,11080718,13925,0,1678826999,13101.860516839988,23.250074609997682,53583.0262692
2023-03-14,20:50:01.000,73,11080785,14165,0,1678827000,13101.894198389993,23.35581156000262,53583.04024344001
2023-03-14,20:50:02.000,73,11080758,13965,0,1678827001,13101.907671009998,23.41925373000413,53583.13806312001
2023-03-14,20:50:03.000,73,11080819,13925,0,1678827002,13101.880725769988,23.673022410002886,53583.01928208001
2023-03-14,20:50:04.000,73,11080689,14085,0,1678827003,13102.008715659998,23.701218930000323,53583.18697296001
2023-03-14,20:50:05.000,73,11080769,14245,0,1678827004,13101.975034109993,23.72941544999776,53583.25684416001
2023-03-14,20:50:06.000,73,11080888,14045,0,1678827005,13102.129969239999,23.856299790000776,53583.2708184
2023-03-14,20:50:07.000,73,11080803,13885,0,1678827006,13102.156914479994,23.701218930000323,53583.20793432001
2023-03-14,20:50:08.000,73,11080885,13925,0,1678827007,13102.298376989995,23.5884328500033,53583.29876688
2023-03-14,20:50:09.000,73,11080578,13845,0,1678827008,13102.3724764,23.447450250001566,53583.34767672
2023-03-14,20:50:10.000,73,11080693,14165,0,1678827009,13102.41289426,23.285320260001754,53583.24286992
2023-03-14,20:50:11.000,73,11080730,14205,0,1678827010,13102.27143175,23.158435919998738,53583.30575400001
2023-03-14,20:50:12.000,73,11080871,14045,0,1678827011,13102.29164068,22.869421590003185,53583.37562520001
2023-03-14,20:50:13.000,73,11080704,14125,0,1678827012,13102.150178169999,22.798930290002318,53583.27780552001
2023-03-14,20:50:14.000,73,11080517,14085,0,1678827013,13102.055869829994,22.79188116000296,53583.284792640006
2023-03-14,20:50:15.000,73,11080683,14205,0,1678827014,13102.055869829994,22.862372460003826,53583.35466384001
2023-03-14,20:50:16.000,73,11080606,13805,0,1678827015,13102.042397209989,22.96810941000149,53583.41754792
2023-03-14,20:50:17.000,73,11080617,14085,0,1678827016,13101.968297799998,22.96810941000149,53583.42453504001
2023-03-14,20:50:18.000,73,11080665,13965,0,1678827017,13101.793153739993,23.1302394000013,53583.263831280005
2023-03-14,20:50:19.000,73,11080878,14125,0,1678827018,13101.779681120002,23.116141140002583,53583.284792640006
2023-03-14,20:50:20.000,73,11080927,13805,0,1678827019,13101.820098980003,23.15138678999938,53583.214921440005
2023-03-14,20:50:21.000,73,11080690,13885,0,1678827020,13101.692109089992,23.41925373000413,53583.29177976
2023-03-14,20:50:22.000,73,11080513,13885,0,1678827021,13101.671900159992,23.54613806999987,53583.214921440005
2023-03-14,20:50:23.000,73,11080689,13925,0,1678827022,13101.631482299992,23.609580240001378,53583.05421768
2023-03-14,20:50:24.000,73,11080837,13845,0,1678827023,13101.591064439992,23.701218930000323,53583.06819192001
2023-03-14,20:50:25.000,73,11080755,13965,0,1678827024,13101.503492409996,23.701218930000323,53583.096140400005
2023-03-14,20:50:26.000,73,11080755,13885,0,1678827025,13101.550646579992,23.849250660001417,53582.998320720006
2023-03-14,20:50:27.000,73,11080795,14165,0,1678827026,13101.577591820002,23.792857619999268,53583.00530784
2023-03-14,20:50:28.000,73,11080829,13845,0,1678827027,13101.523701339996,23.799906749998627,53582.92146240001
2023-03-14,20:50:29.000,73,11080968,13925,0,1678827028,13101.41592038,23.82810327000334,53582.82364272001
2023-03-14,20:50:30.000,73,11080717,13965,0,1678827029,13101.422656689996,23.757611970002472,53582.83761696
2023-03-14,20:50:31.000,73,11080767,13925,0,1678827030,13101.32834834999,23.8351524000027,53582.84460408
2023-03-14,20:50:32.000,73,11080718,13885,0,1678827031,13101.23404001,23.82810327000334,53582.85857832
2023-03-14,20:50:33.000,73,11080624,14205,0,1678827032,13100.937642369994,23.891545440004847,53582.63499048001
2023-03-14,20:50:34.000,73,11080853,13565,0,1678827033,13100.930906059999,24.16646151000168,53582.781720000006
2023-03-14,20:50:35.000,73,11080727,14165,0,1678827034,13100.708607829998,24.201707159998477,53582.66992608
2023-03-14,20:50:36.000,73,11080647,14005,0,1678827035,13100.573881629993,24.16646151000168,53582.64896472
2023-03-14,20:50:37.000,73,11080779,13885,0,1678827036,13100.351583399992,24.314493240002776,53582.495248080006
2023-03-14,20:50:38.000,73,11080814,13965,0,1678827037,13100.344847089997,24.392033670003002,53582.48826096001
2023-03-14,20:50:39.000,73,11080903,13965,0,1678827038,13100.546936389997,24.441377579998516,53582.5721064
2023-03-14,20:50:40.000,73,11080855,14005,0,1678827039,13100.594090559993,24.58940930999961,53582.34851856001
2023-03-14,20:50:41.000,73,11080720,14085,0,1678827040,13100.809652479998,24.702195390003908,53582.34851856001
2023-03-14,20:50:42.000,73,11080983,14085,0,1678827041,13100.957851299994,24.751539299999422,53582.2926216
2023-03-14,20:50:43.000,73,11080794,14165,0,1678827042,13101.11278643,24.666949739999836,53582.18082768001
2023-03-14,20:50:44.000,73,11080797,14165,0,1678827043,13101.17341322,24.800883210002212,53582.12493072
2023-03-14,20:50:45.000,73,11080916,14085,0,1678827044,13101.2946668,24.659900610000477,53582.13191784001
2023-03-14,20:50:46.000,73,11080687,14005,0,1678827045,13101.24751262999,24.87137451000308,53582.159866320006
2023-03-14,20:50:47.000,73,11080661,14045,0,1678827046,13101.281194179996,24.744490170000063,53582.13191784001
2023-03-14,20:50:48.000,73,11080874,14205,0,1678827047,13101.24751262999,24.751539299999422,53582.12493072
2023-03-14,20:50:49.000,73,11080488,14125,0,1678827048,13101.362029899996,24.850227119997726,53581.88736864
2023-03-14,20:50:50.000,73,11080596,13885,0,1678827049,13101.388975139991,25.082848409998405,53581.922304240004
2023-03-14,20:50:51.000,73,11080787,13885,0,1678827050,13101.409184069991,24.99825884999882,53581.93627848001
2023-03-14,20:50:52.000,73,11080707,14165,0,1678827051,13101.510228719992,25.04760276000161,53581.81051032
2023-03-14,20:50:53.000,73,11080703,13845,0,1678827052,13101.483283479996,25.174487100004626,53581.74063912
2023-03-14,20:50:54.000,73,11080732,14045,0,1678827053,13101.496756100001,25.244978399998217,53581.92929136
2023-03-14,20:50:55.000,73,11080720,14245,0,1678827054,13101.341820969996,25.357764480002515,53581.69172928
2023-03-14,20:50:56.000,73,11080832,13925,0,1678827055,13101.39571145,25.435304910002742,53581.754613360004
2023-03-14,20:50:57.000,73,11080569,13845,0,1678827056,13101.11278643,25.717270109998935,53581.67076792
2023-03-14,20:50:58.000,73,11080689,13965,0,1678827057,13100.98479653999,25.696122720000858,53581.607883840006
2023-03-14,20:50:59.000,73,11080769,14045,0,1678827058,13100.917433439994,25.971038789997692,53581.56596112
2023-03-14,20:51:00.000,73,11080735,13925,0,1678827059,13100.951114989999,25.830056190003233,53581.468141440004
2023-03-14,20:51:01.000,73,11080890,14005,0,1678827060,13100.877015579994,26.013333570001123,53581.468141440004
2023-03-14,20:51:02.000,73,11080924,14165,0,1678827061,13100.843334029989,26.351691809999465,53581.47512856
2023-03-14,20:51:03.000,73,11080638,13925,0,1678827062,13100.735553069993,26.330544420001388,53581.440192960006
2023-03-14,20:51:04.000,73,11080578,13965,0,1678827063,13100.836597719994,26.43628136999905,53581.489102800006
2023-03-14,20:51:05.000,73,11080808,14085,0,1678827064,13100.715344139993,26.513821799999278,53581.43320584001
2023-03-14,20:51:06.000,73,11080607,13925,0,1678827065,13100.641244729988,26.697099180004443,53581.47512856
2023-03-14,20:51:07.000,73,11080791,13885,0,1678827066,13100.614299489993,26.619558750004217,53581.26551496001
2023-03-14,20:51:08.000,73,11080856,14045,0,1678827067,13100.304429229996,26.584313100000145,53581.36333464001
2023-03-14,20:51:09.000,73,11080780,14045,0,1678827068,13100.189911959991,26.647755270001653,53581.251540720004
2023-03-14,20:51:10.000,73,11080915,14045,0,1678827069,13100.189911959991,26.66890265999973,53581.202630880005
2023-03-14,20:51:11.000,73,11080504,14125,0,1678827070,13100.02824051999,26.71119744000316,53581.43320584001
2023-03-14,20:51:12.000,73,11080535,14005,0,1678827071,13099.86656907999,26.746443089999957,53581.18166952
2023-03-14,20:51:13.000,73,11080703,13885,0,1678827072,13099.731842879999,26.612509620004857,53581.14673392001
2023-03-14,20:51:14.000,73,11080545,13925,0,1678827073,13099.610589299999,26.612509620004857,53581.153721040006
2023-03-14,20:51:15.000,73,11080718,14205,0,1678827074,13099.529753579998,26.4926744100012,53581.14673392001
2023-03-14,20:51:16.000,73,11080746,13965,0,1678827075,13099.314191659993,26.563165710002067,53581.04192712
2023-03-14,20:51:17.000,73,11080718,14005,0,1678827076,13099.159256530002,26.49972354000056,53580.83231352
2023-03-14,20:51:18.000,73,11080942,14165,0,1678827077,13099.044739259996,26.626607880003576,53580.83930064001
2023-03-14,20:51:19.000,73,11080761,14085,0,1678827078,13098.9369583,26.68300091999845,53580.81135216001
2023-03-14,20:51:20.000,73,11080807,13885,0,1678827079,13098.782023169995,26.8380817799989,53580.62269992001
2023-03-14,20:51:21.000,73,11080845,14125,0,1678827080,13098.72813268999,26.89447482000105,53580.66462264
2023-03-14,20:51:22.000,73,11080899,14045,0,1678827081,13098.559724939994,27.049555680001504,53580.650648400006
2023-03-14,20:51:23.000,73,11080732,14125,0,1678827082,13098.330690399998,27.12004698000237,53580.45500904001
2023-03-14,20:51:24.000,73,11080733,14245,0,1678827083,13098.209436819998,27.232833059999393,53580.32225376
2023-03-14,20:51:25.000,73,11080688,14325,0,1678827084,13098.081446930002,27.324471749998338,53580.35020224
2023-03-14,20:51:26.000,73,11080772,14045,0,1678827085,13097.838939770001,27.35266827000305,53580.09167880001
2023-03-14,20:51:27.000,73,11080750,14125,0,1678827086,13097.663795709996,27.613486080001167,53580.11264016
2023-03-14,20:51:28.000,73,11080982,13765,0,1678827087,13097.43476117,27.860205630000564,53579.9170008
2023-03-14,20:51:29.000,73,11080888,13925,0,1678827088,13097.40781592999,28.085777790001885,53579.97289776001
2023-03-14,20:51:30.000,73,11080560,13965,0,1678827089,13097.33371652,28.311349950003205,53579.88206520001
2023-03-14,20:51:31.000,73,11080791,13885,0,1678827090,13097.380870689994,28.438234289998945,53579.77027128
2023-03-14,20:51:32.000,73,11080725,13685,0,1678827091,13097.252880799999,28.670855579999625,53579.72834856
2023-03-14,20:51:33.000,73,11080916,14005,0,1678827092,13097.259617109994,28.58626602000004,53579.65847736
2023-03-14,20:51:34.000,73,11080607,13885,0,1678827093,13097.320243899994,28.61446254000475,53579.56065768
2023-03-14,20:51:35.000,73,11080743,14085,0,1678827094,13097.192254009999,28.4593816800043,53579.42091528001
2023-03-14,20:51:36.000,73,11080836,14005,0,1678827095,13097.239408179994,28.254956910001056,53579.309121360006
2023-03-14,20:51:37.000,73,11080733,14045,0,1678827096,13097.252880799999,28.17741648000083,53579.37899256001
2023-03-14,20:51:38.000,73,11080761,13885,0,1678827097,13097.158572459994,27.839058240002487,53579.24623728
2023-03-14,20:51:39.000,73,11080680,14005,0,1678827098,13097.252880799999,27.669879120003316,53579.239250160004
2023-03-14,20:51:40.000,73,11080721,14205,0,1678827099,13097.145099839989,27.31742261999898,53579.03662368
2023-03-14,20:51:41.000,73,11080622,13885,0,1678827100,13097.172045079998,27.12004698000237,53579.18335320001
2023-03-14,20:51:42.000,73,11080742,14085,0,1678827101,13096.929537919998,26.84513090999826,53579.00168808
2023-03-14,20:51:43.000,73,11080729,14005,0,1678827102,13096.727448619997,26.640706140002294,53578.87591992001
2023-03-14,20:51:44.000,73,11080729,14005,0,1678827103,13096.43778729,26.53496919000463,53578.84098432
2023-03-14,20:51:45.000,73,11080588,13805,0,1678827104,13096.29632478,26.358740939998825,53578.854958560005
2023-03-14,20:51:46.000,73,11080815,14005,0,1678827105,13095.851728319998,26.168414430001576,53578.57547376
2023-03-14,20:51:47.000,73,11080719,13965,0,1678827106,13095.669847949997,26.104972260000068,53578.61040936001
2023-03-14,20:51:48.000,73,11080729,14045,0,1678827107,13095.333032449991,26.154316170002858,53578.37284728001
2023-03-14,20:51:49.000,73,11080690,13925,0,1678827108,13095.27240565999,26.26005312000052,53578.302976080005
2023-03-14,20:51:50.000,73,11080759,14245,0,1678827109,13095.11747053,26.189561819999653,53578.34489880001
2023-03-14,20:51:51.000,73,11080584,14125,0,1678827110,13095.00968956999,26.25300399000116,53578.14925944
2023-03-14,20:51:52.000,73,11080735,13965,0,1678827111,13094.807600269989,26.288249639997957,53578.05143976
2023-03-14,20:51:53.000,73,11080694,14165,0,1678827112,13094.612247279998,26.30234790000395,53577.83483904
2023-03-14,20:51:54.000,73,11080507,14085,0,1678827113,13094.497730009993,26.415133980000974,53577.86977464001
2023-03-14,20:51:55.000,73,11080578,14165,0,1678827114,13094.147441889996,26.598411359998863,53577.70907088
2023-03-14,20:51:56.000,73,11080778,14005,0,1678827115,13093.97229782999,26.73234483000124,53577.42259896
2023-03-14,20:51:57.000,73,11080756,13925,0,1678827116,13093.62874601999,26.809885260001465,53577.359714879996
2023-03-14,20:51:58.000,73,11080794,13965,0,1678827117,13093.372766239998,26.979064380000636,53577.24093384001
2023-03-14,20:51:59.000,73,11080647,14165,0,1678827118,13093.150468009997,27.12709611000173,53577.03830736
2023-03-14,20:52:00.000,73,11080712,14005,0,1678827119,13092.961851330001,27.239882189998752,53577.017346
2023-03-14,20:52:01.000,73,11080767,13925,0,1678827120,13092.69239892999,27.211685670001316,53576.89856496
2023-03-14,20:52:02.000,73,11080808,14005,0,1678827121,13092.261275089993,27.253980450004747,53576.89856496
2023-03-14,20:52:03.000,73,11080659,14045,0,1678827122,13092.059185789993,27.465454350000073,53576.65401576
2023-03-14,20:52:04.000,73,11080963,13925,0,1678827123,13091.823414940001,27.48660173999815,53576.57017032001
2023-03-14,20:52:05.000,73,11080902,13885,0,1678827124,13091.43944527,27.5429947800003,53576.44440216
2023-03-14,20:52:06.000,73,11080717,14085,0,1678827125,13091.244092279994,27.59233869000309,53576.27671128
2023-03-14,20:52:07.000,73,11080755,14045,0,1678827126,13091.129575009989,27.41611044000456,53576.08107192
2023-03-14,20:52:08.000,73,11080966,14125,0,1678827127,13091.048739289989,27.423159570003918,53576.10203328
2023-03-14,20:52:09.000,73,11080669,14045,0,1678827128,13091.129575009989,27.105948720003653,53575.969278
2023-03-14,20:52:10.000,73,11080903,13805,0,1678827129,13091.042002979993,26.979064380000636,53575.87844544001
2023-03-14,20:52:11.000,73,11080781,13965,0,1678827130,13091.062211909993,26.78168874000403,53575.68280608001
2023-03-14,20:52:12.000,73,11080700,14045,0,1678827131,13090.954430949998,26.605460489998222,53575.67581896
2023-03-14,20:52:13.000,73,11080802,13885,0,1678827132,13090.826441060002,26.464477890003764,53575.571012160006
2023-03-14,20:52:14.000,73,11080606,14205,0,1678827133,13090.732132719997,26.27415137999924,53575.452231120005
2023-03-14,20:52:15.000,73,11080784,14085,0,1678827134,13090.678242239992,26.358740939998825,53575.45921824
2023-03-14,20:52:16.000,73,11080677,14085,0,1678827135,13090.637824379992,26.13316878000478,53575.3404372
2023-03-14,20:52:17.000,73,11080688,13725,0,1678827136,13090.496361869991,25.928744010001537,53575.333450080005
2023-03-14,20:52:18.000,73,11080804,14085,0,1678827137,13090.455944009991,25.717270109998935,53575.284540240005
2023-03-14,20:52:19.000,73,11080615,13965,0,1678827138,13090.455944009991,25.435304910002742,53575.19370768
2023-03-14,20:52:20.000,73,11080842,14245,0,1678827139,13090.28079995,25.252027530004852,53575.12383648
2023-03-14,20:52:21.000,73,11080734,14125,0,1678827140,13089.97092968999,25.019406240004173,53575.06095240001
2023-03-14,20:52:22.000,73,11080678,13925,0,1678827141,13089.519596919992,25.03350450000289,53575.05396528
2023-03-14,20:52:23.000,73,11080767,13885,0,1678827142,13089.04131891,24.80793234000157,53574.97710696
2023-03-14,20:52:24.000,73,11080965,14085,0,1678827143,13088.623667689993,24.76563755999814,53574.76749336
2023-03-14,20:52:25.000,73,11080594,13965,0,1678827144,13088.064553960001,24.836128859999008,53574.58582824001
2023-03-14,20:52:26.000,73,11080669,13885,0,1678827145,13087.471758679989,24.81498147000093,53574.613776720005
2023-03-14,20:52:27.000,73,11080642,14085,0,1678827146,13086.919381259991,24.836128859999008,53574.41813736001
2023-03-14,20:52:28.000,73,11080824,13965,0,1678827147,13086.68361041,24.85727625000436,53574.30634344
2023-03-14,20:52:29.000,73,11080628,14045,0,1678827148,13086.42089432,25.03350450000289,53574.30634344
2023-03-14,20:52:30.000,73,11080759,13965,0,1678827149,13086.47478479999,25.111044930003118,53574.208523760004
2023-03-14,20:52:31.000,73,11080715,14045,0,1678827150,13086.508466349995,25.019406240004173,53574.061794240006
2023-03-14,20:52:32.000,73,11080720,13885,0,1678827151,13086.62298362,24.948914940003306,53574.061794240006
2023-03-14,20:52:33.000,73,11080614,14285,0,1678827152,13086.818336609991,24.885472770001797,53573.943013200005
2023-03-14,20:52:34.000,73,11080855,13885,0,1678827153,13086.872227089996,24.5259671399981,53573.83121928
2023-03-14,20:52:35.000,73,11080727,13925,0,1678827154,13086.993480669997,23.99023326000315,53573.86615488001
2023-03-14,20:52:36.000,73,11080740,14245,0,1678827155,13087.006953290002,23.59548198000266,53573.75436096
2023-03-14,20:52:37.000,73,11080887,14005,0,1678827156,13086.878963399991,22.95401115000277,53573.67051552001
2023-03-14,20:52:38.000,73,11080544,13925,0,1678827157,13086.818336609991,22.531063350004843,53573.53077312001
2023-03-14,20:52:39.000,73,11080756,14005,0,1678827158,13086.48152111,22.15041033000307,53573.39801784
2023-03-14,20:52:40.000,73,11080537,13965,0,1678827159,13086.40068539,21.86139600000024,53573.63557992
2023-03-14,20:52:41.000,73,11080634,13845,0,1678827160,13086.185123469993,21.68516775000171,53573.439940560005
2023-03-14,20:52:42.000,73,11080666,13885,0,1678827161,13085.875253209997,21.63582383999892,53573.33513376001
2023-03-14,20:52:43.000,73,11080792,13885,0,1678827162,13085.753999629997,21.607627320001484,53573.272249680005
2023-03-14,20:52:44.000,73,11080678,14045,0,1678827163,13085.612537119996,21.769757310001296,53573.23032696
2023-03-14,20:52:45.000,73,11080651,14125,0,1678827164,13085.4643383,21.727462529997865,53573.13250728
2023-03-14,20:52:46.000,73,11080762,13885,0,1678827165,13085.33634840999,21.92483817000175,53572.936867920005
2023-03-14,20:52:47.000,73,11080538,14165,0,1678827166,13085.349821029995,22.016476860000694,53572.8949452
2023-03-14,20:52:48.000,73,11080915,13885,0,1678827167,13085.370029959995,22.227950760003296,53573.153468640005
2023-03-14,20:52:49.000,73,11080722,14045,0,1678827168,13085.44412937,22.065820770003484,53572.985777760005
2023-03-14,20:52:50.000,73,11080759,13885,0,1678827169,13085.41718412999,22.065820770003484,53572.99975200001
2023-03-14,20:52:51.000,73,11080699,13885,0,1678827170,13085.47781091999,21.85434687000088,53572.84603536
2023-03-14,20:52:52.000,73,11080674,13965,0,1678827171,13085.558646639991,21.64287296999828,53572.818086880005
2023-03-14,20:52:53.000,73,11080682,14245,0,1678827172,13085.48454723,21.346809510003368,53572.70629296
2023-03-14,20:52:54.000,73,11080741,14085,0,1678827173,13085.4643383,20.895665190000727,53572.57353768001
2023-03-14,20:52:55.000,73,11080941,13965,0,1678827174,13085.50475616,20.613699990004534,53572.699305840004
2023-03-14,20:52:56.000,73,11080603,13885,0,1678827175,13085.262249,20.42337348000001,53572.74821568
2023-03-14,20:52:57.000,73,11080967,14085,0,1678827176,13085.289194239995,20.211899580004683,53572.57353768001
2023-03-14,20:52:58.000,73,11080631,13845,0,1678827177,13084.992796599989,19.936983510000573,53572.59449904001
2023-03-14,20:52:59.000,73,11080631,13805,0,1678827178,13085.039950769999,19.95813089999865,53572.73424144
2023-03-14,20:53:00.000,73,11080765,13965,0,1678827179,13084.777234679997,20.113211759999103,53572.32200136
2023-03-14,20:53:01.000,73,11080921,14005,0,1678827180,13084.709871580002,20.17665393000061,53572.42680816001
2023-03-14,20:53:02.000,73,11080575,13925,0,1678827181,13084.602090619992,20.169604800001252,53572.32200136
2023-03-14,20:53:03.000,73,11080772,14245,0,1678827182,13084.534727519997,20.29648914000427,53572.315014240005
2023-03-14,20:53:04.000,73,11080702,14005,0,1678827183,13084.514518589996,20.529110429997672,53572.15431048
2023-03-14,20:53:05.000,73,11080715,13965,0,1678827184,13084.898488259998,20.712387810002838,53572.28007864
2023-03-14,20:53:06.000,73,11080672,13845,0,1678827185,13085.24204007,20.945009100003517,53572.30802712001
2023-03-14,20:53:07.000,73,11080588,13925,0,1678827186,13085.578855569991,21.0648443099999,53572.32898848001
2023-03-14,20:53:08.000,73,11080904,14085,0,1678827187,13085.888725830002,21.10008996000397,53572.18924608001
2023-03-14,20:53:09.000,73,11080774,13805,0,1678827188,13086.299640739999,21.297465600000578,53572.18225896
2023-03-14,20:53:10.000,73,11080798,13965,0,1678827189,13086.71729195999,21.156482999998843,53572.25911728001
2023-03-14,20:53:11.000,73,11080722,14045,0,1678827190,13086.946326500001,20.86041954000393,53572.21020744001
2023-03-14,20:53:12.000,73,11080834,13885,0,1678827191,13087.182097349993,20.82517388999986,53572.22418168
2023-03-14,20:53:13.000,73,11080519,14085,0,1678827192,13087.310087239988,20.613699990004534,53572.482705120005
2023-03-14,20:53:14.000,73,11080706,13885,0,1678827193,13087.545858089994,20.141408280003816,53572.45475664001
2023-03-14,20:53:15.000,73,11080669,14005,0,1678827194,13087.76142001,20.085015240001667,53572.46873088
2023-03-14,20:53:16.000,73,11080834,14085,0,1678827195,13088.00392717,19.690263960001175,53572.56655056
2023-03-14,20:53:17.000,73,11080878,14165,0,1678827196,13088.199280159992,19.59862527000223,53572.65738312
2023-03-14,20:53:18.000,73,11080740,13805,0,1678827197,13088.374424219997,19.337807460004115,53572.601486160005
2023-03-14,20:53:19.000,73,11080678,14045,0,1678827198,13088.515886729998,19.309610939999402,53572.64340888001
2023-03-14,20:53:20.000,73,11080773,14005,0,1678827199,13088.650612929989,19.19682486000238,53572.67834448
2023-03-14,20:53:21.000,73,11080890,14005,0,1678827200,13088.731448649989,19.02764574000321,53572.76218992001
2023-03-14,20:53:22.000,73,11080745,14005,0,1678827201,13088.731448649989,19.062891390000004,53572.80411264
2023-03-14,20:53:23.000,73,11080774,14245,0,1678827202,13088.758393889999,18.999449219998496,53572.825074
2023-03-14,20:53:24.000,73,11080655,14005,0,1678827203,13088.926801639995,18.992400089999137,53572.84603536
2023-03-14,20:53:25.000,73,11080711,13885,0,1678827204,13089.1019457,18.710434890002944,53572.936867920005
2023-03-14,20:53:26.000,73,11080736,13925,0,1678827205,13089.270353449996,18.55535403000249,53572.97180352
2023-03-14,20:53:27.000,73,11080829,14045,0,1678827206,13089.324243930001,18.32273274000181,53573.0696232
2023-03-14,20:53:28.000,73,11080810,13965,0,1678827207,13089.425288580002,18.13945536000392,53573.272249680005
2023-03-14,20:53:29.000,73,11080697,14045,0,1678827208,13089.580223709992,17.991423630002828,53573.202378480004
2023-03-14,20:53:30.000,73,11080636,13925,0,1678827209,13089.573487399997,17.70945842999936,53573.391030720006
2023-03-14,20:53:31.000,73,11080724,13965,0,1678827210,13089.378134409992,17.448640620001242,53573.35609512
2023-03-14,20:53:32.000,73,11080809,13885,0,1678827211,13089.337716549991,17.33585454000422,53573.42596632
2023-03-14,20:53:33.000,73,11080695,14085,0,1678827212,13089.20299035,16.969299780001165,53573.537760240004
2023-03-14,20:53:34.000,73,11080859,14005,0,1678827213,13089.18278142,16.87061196000286,53573.48186328001
2023-03-14,20:53:35.000,73,11080689,13885,0,1678827214,13089.05479152999,16.673236319998978,53573.64256704
2023-03-14,20:53:36.000,73,11080673,14085,0,1678827215,13089.11541831999,16.574548500000674,53573.69846400001
2023-03-14,20:53:37.000,73,11080802,13885,0,1678827216,13089.229935589996,16.609794150004745,53573.9080776
2023-03-14,20:53:38.000,73,11080516,14045,0,1678827217,13089.283826070001,16.384221990003425,53573.71243824
2023-03-14,20:53:39.000,73,11080889,14005,0,1678827218,13089.270353449996,478.48289001000376,53573.7333996
2023-03-14,20:53:40.000,73,11080773,14165,0,1678827219,13089.418552269992,478.48289001000376,53573.83820640001
2023-03-14,20:53:41.000,73,11080924,14045,0,1678827220,13089.465706440002,16.560450240001956,53573.85916776
2023-03-14,20:53:42.000,73,11080683,14005,0,1678827221,13089.351189169996,16.581597630000033,53573.78929656
2023-03-14,20:53:43.000,73,11080771,13885,0,1678827222,13089.216462969991,16.673236319998978,53573.85218064
2023-03-14,20:53:44.000,73,11080742,13885,0,1678827223,13089.310771309996,16.525204589997884,53573.93602608001
2023-03-14,20:53:45.000,73,11080749,13845,0,1678827224,13089.08173677,16.53225372000452,53573.81025792
2023-03-14,20:53:46.000,73,11080720,13965,0,1678827225,13089.00090105,16.43356589999894,53573.95000032
2023-03-14,20:53:47.000,73,11080886,14005,0,1678827226,13088.91332901999,16.405369380001503,53574.00589728001
2023-03-14,20:53:48.000,73,11080847,13965,0,1678827227,13088.778602819999,16.320779820001917,53573.97096168
2023-03-14,20:53:49.000,73,11080716,14125,0,1678827228,13088.697767099999,16.391271120002784,53574.01288440001
2023-03-14,20:53:50.000,73,11080923,14005,0,1678827229,13088.75165757999,16.23619026000233,53573.99891016
2023-03-14,20:53:51.000,73,11080686,14085,0,1678827230,13088.738184959999,16.102256789999956,53574.08275560001
2023-03-14,20:53:52.000,73,11080661,13885,0,1678827231,13088.576513519998,15.947175929999503,53573.98493592001
2023-03-14,20:53:53.000,73,11080728,14005,0,1678827232,13088.664085549994,15.961274189998221,53574.08974272
2023-03-14,20:53:54.000,73,11080551,14045,0,1678827233,13088.785339129994,15.78504593999969,53574.17358816001
2023-03-14,20:53:55.000,73,11080659,14125,0,1678827234,13088.785339129994,15.61586682000052,53574.06878136
2023-03-14,20:53:56.000,73,11080812,14165,0,1678827235,13089.12215463,15.813242460004403,53574.01288440001
2023-03-14,20:53:57.000,73,11081018,13925,0,1678827236,13089.330980239996,15.770947680000972,53573.97096168
2023-03-14,20:53:58.000,73,11080757,14005,0,1678827237,13089.782313009993,15.996519840002293,53574.040832880004
2023-03-14,20:53:59.000,73,11080576,13965,0,1678827238,13090.09218326999,16.08110940000188,53574.061794240006
2023-03-14,20:54:00.000,73,11080786,14085,0,1678827239,13090.684978550002,16.271435909999127,53574.17358816001
2023-03-14,20:54:01.000,73,11080749,13805,0,1678827240,13091.021794049993,16.405369380001503,53574.22249800001
2023-03-14,20:54:02.000,73,11080848,13965,0,1678827241,13091.365345859995,16.630941540002823,53574.28538208
2023-03-14,20:54:03.000,73,11080868,13965,0,1678827242,13091.49333574999,16.82831717999943,53574.27140784001
2023-03-14,20:54:04.000,73,11080551,13725,0,1678827243,13091.55396253999,16.84241543999815,53574.46006008
2023-03-14,20:54:05.000,73,11080721,14045,0,1678827244,13091.41250002999,17.216019330000563,53574.32031768001
2023-03-14,20:54:06.000,73,11080801,14085,0,1678827245,13091.466390509995,17.34995280000294,53574.43909872001
2023-03-14,20:54:07.000,73,11080747,14085,0,1678827246,13091.56069885,17.40634583999781,53574.59980248
2023-03-14,20:54:08.000,73,11080691,13885,0,1678827247,13091.668479809996,17.589623220002977,53574.62076384
2023-03-14,20:54:09.000,73,11080886,14005,0,1678827248,13091.823414940001,17.50503366000339,53574.73954488
2023-03-14,20:54:10.000,73,11080692,13885,0,1678827249,13092.234329849998,17.603721480001695,53574.949158480005
2023-03-14,20:54:11.000,73,11080739,14005,0,1678827250,13092.584617969995,17.434542360002524,53575.03300392
2023-03-14,20:54:12.000,73,11080744,14245,0,1678827251,13092.961851330001,17.29355976000079,53574.97011984001
2023-03-14,20:54:13.000,73,11080720,13965,0,1678827252,13093.352557309998,17.131429770000977,53575.06095240001
2023-03-14,20:54:14.000,73,11080670,14045,0,1678827253,13093.460338269993,16.912906739999016,53575.2006948
2023-03-14,20:54:15.000,73,11080477,14085,0,1678827254,13093.467074579989,16.65913806000026,53575.29152736
2023-03-14,20:54:16.000,73,11080891,13845,0,1678827255,13093.601800779994,16.489958940001088,53575.284540240005
2023-03-14,20:54:17.000,73,11080896,14085,0,1678827256,13093.487283509989,16.123404179998033,53575.403321280006
2023-03-14,20:54:18.000,73,11080890,14245,0,1678827257,13093.426656719988,15.721603769998183,53575.5849864
2023-03-14,20:54:19.000,73,11080735,14005,0,1678827258,13093.446865649988,15.397343789998558,53575.43825688
2023-03-14,20:54:20.000,73,11080653,13965,0,1678827259,13093.392975169998,15.03078903000278,53575.54306368001
2023-03-14,20:54:21.000,73,11080730,14085,0,1678827260,13093.547910299989,14.727676440001233,53575.71075456001
2023-03-14,20:54:22.000,73,11080584,14045,0,1678827261,13093.743263289995,14.473907760002476,53575.7247288
2023-03-14,20:54:23.000,73,11080761,14045,0,1678827262,13093.904934729995,476.1848736300017,53575.80158712
2023-03-14,20:54:24.000,73,11080876,14005,0,1678827263,13094.107024029996,14.177844300000288,53575.955303760005
2023-03-14,20:54:25.000,73,11080814,14085,0,1678827264,13094.605510969988,14.093254740000702,53576.0391492
2023-03-14,20:54:26.000,73,11080729,14045,0,1678827265,13094.834545509999,14.121451259998139,53575.955303760005
2023-03-14,20:54:27.000,73,11080791,13925,0,1678827266,13095.09052528999,14.142598650003492,53576.04613632001
2023-03-14,20:54:28.000,73,11080664,14085,0,1678827267,13095.25219672999,14.290630380004586,53576.122994640005
2023-03-14,20:54:29.000,73,11080686,13885,0,1678827268,13095.501440200002,14.318826900002023,53576.26273704001
2023-03-14,20:54:30.000,73,11080738,14085,0,1678827269,13095.636166399992,14.332925160000741,53576.34658248
2023-03-14,20:54:31.000,73,11080669,14005,0,1678827270,13095.656375329992,14.466858630003117,53576.521260479996
2023-03-14,20:54:32.000,73,11080906,13965,0,1678827271,13095.656375329992,476.46683882999787,53576.64702864001
2023-03-14,20:54:33.000,73,11080797,14005,0,1678827272,13095.703529500002,14.607841230004851,53576.577157440006
2023-03-14,20:54:34.000,73,11080683,13925,0,1678827273,13095.663111640002,14.643086880001647,53576.7029256
2023-03-14,20:54:35.000,73,11080653,13725,0,1678827274,13095.723738430002,14.755872959998669,53576.912539200006
2023-03-14,20:54:36.000,73,11080638,13725,0,1678827275,13095.844992009988,14.84751165000489,53576.92651344
2023-03-14,20:54:37.000,73,11080755,13925,0,1678827276,13095.939300349994,14.910953819999122,53576.961449040005
2023-03-14,20:54:38.000,73,11080623,14085,0,1678827277,13096.033608689999,14.882757300001686,53577.024333119996
2023-03-14,20:54:39.000,73,11080745,14005,0,1678827278,13096.033608689999,14.967346860001271,53577.080230080006
2023-03-14,20:54:40.000,73,11080767,14125,0,1678827279,13096.053817619999,14.805216870001459,53577.27586944
2023-03-14,20:54:41.000,73,11080707,13965,0,1678827280,13096.020136069994,14.840462519998255,53577.26888232001
2023-03-14,20:54:42.000,73,11080809,13845,0,1678827281,13095.838255699993,14.74882382999931,53577.54138
2023-03-14,20:54:43.000,73,11080783,14085,0,1678827282,13095.737211049993,14.777020350004022,53577.42958608
2023-03-14,20:54:44.000,73,11080570,14245,0,1678827283,13095.730474739998,14.762922089998028,53577.527405759996
2023-03-14,20:54:45.000,73,11080918,13965,0,1678827284,13095.690056879997,14.734725570000592,53577.57631560001
2023-03-14,20:54:46.000,73,11080609,13965,0,1678827285,13095.703529500002,14.706529050003155,53577.45753456001
2023-03-14,20:54:47.000,73,11080833,13965,0,1678827286,13095.831519389998,14.678332529998443,53577.562341360004
2023-03-14,20:54:48.000,73,11080640,13925,0,1678827287,13096.06729023999,14.671283399999083,53577.74400648001
2023-03-14,20:54:49.000,73,11080840,13885,0,1678827288,13096.30979739999,14.650136010001006,53577.86977464001
2023-03-14,20:54:50.000,73,11080698,14205,0,1678827289,13096.525359319996,14.628988620002929,53577.91169736001
2023-03-14,20:54:51.000,73,11080829,14005,0,1678827290,13096.740921240002,476.5725757800028,53578.14227232
2023-03-14,20:54:52.000,73,11080858,13965,0,1678827291,13096.841965890002,14.431612979999045,53577.94663296
2023-03-14,20:54:53.000,73,11080683,13925,0,1678827292,13096.848702199997,14.318826900002023,53577.98156856
2023-03-14,20:54:54.000,73,11080770,14085,0,1678827293,13096.700503380001,14.248335600001155,53578.02349128
2023-03-14,20:54:55.000,73,11080836,14085,0,1678827294,13096.720712310002,14.241286470001796,53578.24707912001
2023-03-14,20:54:56.000,73,11080935,13925,0,1678827295,13096.51862301,14.39636733000225,53578.09336248
2023-03-14,20:54:57.000,73,11080554,13965,0,1678827296,13096.491677769991,14.227188210003078,53578.05842688001
2023-03-14,20:54:58.000,73,11080643,14005,0,1678827297,13096.33674264,14.142598650003492,53578.240092
2023-03-14,20:54:59.000,73,11080530,13965,0,1678827298,13096.13465334,14.072107350002625,53578.282014720004
2023-03-14,20:55:00.000,73,11080670,13845,0,1678827299,13096.24917060999,14.170795170000929,53578.21913064
2023-03-14,20:55:01.000,73,11080547,14125,0,1678827300,13096.242434299995,14.325876030001382,53578.19816928
2023-03-14,20:55:02.000,73,11080730,13845,0,1678827301,13096.121180719994,14.452760370004398,53578.09336248
2023-03-14,20:55:03.000,73,11080674,13965,0,1678827302,13096.29632478,14.52325166999799,53578.15624656001
2023-03-14,20:55:04.000,73,11080665,13845,0,1678827303,13096.545568249996,14.579644710000139,53578.41477000001
2023-03-14,20:55:05.000,73,11080751,14205,0,1678827304,13096.639876590001,14.875708170002326,53578.400795760004
2023-03-14,20:55:06.000,73,11080903,14045,0,1678827305,13096.747657549997,14.939150340003835,53578.38682152
2023-03-14,20:55:07.000,73,11080711,13845,0,1678827306,13096.848702199997,15.115378590002365,53578.51258968001
2023-03-14,20:55:08.000,73,11080688,14125,0,1678827307,13096.740921240002,15.15062423999916,53578.34489880001
2023-03-14,20:55:09.000,73,11080699,14085,0,1678827308,13096.774602789992,15.369147270001122,53578.568486640004
2023-03-14,20:55:10.000,73,11080640,14045,0,1678827309,13096.552304559991,15.376196400000481,53578.28900184
2023-03-14,20:55:11.000,73,11080751,13965,0,1678827310,13096.660085520001,15.20701728000131,53578.43573136
2023-03-14,20:55:12.000,73,11080876,14005,0,1678827311,13096.55904087,15.214066410000669,53578.5545124
2023-03-14,20:55:13.000,73,11080667,13885,0,1678827312,13096.855438509992,15.115378590002365,53578.53355104
2023-03-14,20:55:14.000,73,11080844,13885,0,1678827313,13096.902592680002,14.875708170002326,53578.79207448
2023-03-14,20:55:15.000,73,11080930,13685,0,1678827314,13097.037318879993,14.777020350004022,53578.70822904001
2023-03-14,20:55:16.000,73,11080776,13885,0,1678827315,13097.030582569998,476.4738879600045,53578.806048720005
2023-03-14,20:55:17.000,73,11080915,14245,0,1678827316,13096.956483159993,14.488006020001194,53578.65233208
2023-03-14,20:55:18.000,73,11080580,14085,0,1678827317,13096.781339100002,14.234237340002437,53578.785087360004
2023-03-14,20:55:19.000,73,11080886,13925,0,1678827318,13096.579249800001,14.029812569999194,53578.86194568
2023-03-14,20:55:20.000,73,11080653,13885,0,1678827319,13096.30979739999,13.945223009999609,53578.95976536
2023-03-14,20:55:21.000,73,11080584,13925,0,1678827320,13096.14812595999,13.902928230003454,53578.903868400004
2023-03-14,20:55:22.000,73,11080674,14085,0,1678827321,13095.966245589989,13.761945630001719,53578.98072672
2023-03-14,20:55:23.000,73,11080711,13965,0,1678827322,13095.993190829999,475.66323800999817,53578.938804
2023-03-14,20:55:24.000,73,11080924,14045,0,1678827323,13095.818046769993,13.726699979997647,53578.99470096001
2023-03-14,20:55:25.000,73,11080869,13885,0,1678827324,13095.919091419993,13.684405200001493,53579.09950776
2023-03-14,20:55:26.000,73,11080623,13965,0,1678827325,13095.743947360002,13.832436930002586,53579.022649440005
2023-03-14,20:55:27.000,73,11080784,14085,0,1678827326,13095.791101529998,475.77602409000247,53579.141430480006
2023-03-14,20:55:28.000,73,11080618,13885,0,1678827327,13095.642902710002,14.15669691000221,53579.071559280004
2023-03-14,20:55:29.000,73,11080572,13885,0,1678827328,13095.595748539992,14.438662109998404,53579.16937896
2023-03-14,20:55:30.000,73,11080527,14085,0,1678827329,13095.474494959992,14.62193949000357,53579.11348200001
2023-03-14,20:55:31.000,73,11080862,14045,0,1678827330,13095.359977690001,476.56552665000345,53579.141430480006
2023-03-14,20:55:32.000,73,11080567,14085,0,1678827331,13095.23198779999,14.854560780004249,53579.23226304001
2023-03-14,20:55:33.000,73,11080915,13965,0,1678827332,13095.17136100999,14.755872959998669,53579.09950776
2023-03-14,20:55:34.000,73,11080826,14005,0,1678827333,13095.15788839,14.826364259999536,53579.1484176
2023-03-14,20:55:35.000,73,11080498,14005,0,1678827334,13094.95579909,14.784069480003382,53579.25322440001
2023-03-14,20:55:36.000,73,11080699,14245,0,1678827335,13094.746973479989,14.713578180002514,53579.22527592
2023-03-14,20:55:37.000,73,11080699,13965,0,1678827336,13094.558356799993,476.5091336100013,53579.16937896
2023-03-14,20:55:38.000,73,11080746,13805,0,1678827337,13094.282168090002,476.29061057999934,53579.16937896
2023-03-14,20:55:39.000,73,11080553,14045,0,1678827338,13093.884725799995,14.227188210003078,53579.141430480006
2023-03-14,20:55:40.000,73,11080545,13965,0,1678827339,13093.635482329999,476.25536493000254,53579.11348200001
2023-03-14,20:55:41.000,73,11080511,13925,0,1678827340,13093.487283509989,14.191942559999006,53579.0785464
2023-03-14,20:55:42.000,73,11080569,13925,0,1678827341,13093.143731700002,14.079156480001984,53579.10649488
2023-03-14,20:55:43.000,73,11080768,13845,0,1678827342,13092.887751919996,476.1496279800049,53578.84797144001
2023-03-14,20:55:44.000,73,11080733,14085,0,1678827343,13092.806916199996,14.065058220003266,53578.8689328
2023-03-14,20:55:45.000,73,11080788,14045,0,1678827344,13092.7395531,14.16374604000157,53579.0086752
2023-03-14,20:55:46.000,73,11080710,14085,0,1678827345,13092.5374638,14.283581249997951,53578.96675248001
2023-03-14,20:55:47.000,73,11080744,13885,0,1678827346,13092.301692949994,14.452760370004398,53578.70822904001
2023-03-14,20:55:48.000,73,11080537,14045,0,1678827347,13092.207384609988,14.593742969998857,53578.82701008001
2023-03-14,20:55:49.000,73,11080981,13885,0,1678827348,13092.126548890003,14.819315130000177,53578.6942548
2023-03-14,20:55:50.000,73,11080971,14085,0,1678827349,13092.018767929992,14.960297730001912,53578.77810024001
2023-03-14,20:55:51.000,73,11080735,14005,0,1678827350,13091.884041730002,15.185869890003232,53578.63137072001
2023-03-14,20:55:52.000,73,11080541,14085,0,1678827351,13091.782997080001,15.15767336999852,53578.519576800005
2023-03-14,20:55:53.000,73,11080924,13765,0,1678827352,13091.64153457,15.080132939998293,53578.37284728001
2023-03-14,20:55:54.000,73,11080579,13725,0,1678827353,13091.47312681999,15.129476850001083,53578.5545124
2023-03-14,20:55:55.000,73,11080789,13965,0,1678827354,13091.284510139994,15.101280330003647,53578.37284728001
2023-03-14,20:55:56.000,73,11080812,14245,0,1678827355,13091.015057739998,14.826364259999536,53578.34489880001
2023-03-14,20:55:57.000,73,11080760,14045,0,1678827356,13090.887067850002,14.889806430001045,53578.43573136
2023-03-14,20:55:58.000,73,11080680,14125,0,1678827357,13090.46268032,14.579644710000139,53578.065414000004
2023-03-14,20:55:59.000,73,11080570,14245,0,1678827358,13090.166282679995,14.558497320002061,53578.07240112
2023-03-14,20:56:00.000,73,11080928,13965,0,1678827359,13089.99113861999,14.551448190002702,53578.16323368
2023-03-14,20:56:01.000,73,11080655,13885,0,1678827360,13089.768840389988,14.502104279999912,53577.82785192
2023-03-14,20:56:02.000,73,11080882,14085,0,1678827361,13089.708213600003,14.445711239997763,53577.967594320005
2023-03-14,20:56:03.000,73,11080762,13925,0,1678827362,13089.512860609997,14.38931820000289,53577.84182616001
2023-03-14,20:56:04.000,73,11080792,13965,0,1678827363,13089.452233819997,14.375219940004172,53577.72304512001
2023-03-14,20:56:05.000,73,11080761,14205,0,1678827364,13089.364661790001,14.304728640003304,53577.83483904
2023-03-14,20:56:06.000,73,11080722,14005,0,1678827365,13089.290562379996,14.191942559999006,53577.6112512
2023-03-14,20:56:07.000,73,11080787,13965,0,1678827366,13089.128890939995,14.466858630003117,53577.45753456001
2023-03-14,20:56:08.000,73,11080657,14045,0,1678827367,13089.1019457,476.3752001399989,53577.345740640005
2023-03-14,20:56:09.000,73,11080737,14045,0,1678827368,13089.14236356,14.459809500003757,53577.513431520005
2023-03-14,20:56:10.000,73,11080784,13925,0,1678827369,13089.229935589996,476.56552665000345,53577.345740640005
2023-03-14,20:56:11.000,73,11080943,14085,0,1678827370,13089.304035000001,14.636037750002288,53577.226959600004
2023-03-14,20:56:12.000,73,11080592,14125,0,1678827371,13089.317507619991,14.826364259999536,53577.33875352001
2023-03-14,20:56:13.000,73,11080738,13885,0,1678827372,13089.391607029997,14.903904689999763,53577.12215280001
2023-03-14,20:56:14.000,73,11080844,13885,0,1678827373,13089.250144519996,476.854540979999,53576.94048768
2023-03-14,20:56:15.000,73,11080797,14245,0,1678827374,13089.270353449996,15.143575109999801,53576.90555208001
2023-03-14,20:56:16.000,73,11080791,14045,0,1678827375,13089.304035000001,15.108329460003006,53577.12215280001
2023-03-14,20:56:17.000,73,11080776,13845,0,1678827376,13089.378134409992,15.277508580002177,53577.024333119996
2023-03-14,20:56:18.000,73,11080602,13885,0,1678827377,13089.149099869996,15.446687700001348,53576.90555208001
2023-03-14,20:56:19.000,73,11080656,14005,0,1678827378,13089.14236356,15.24931206000474,53576.91952632
2023-03-14,20:56:20.000,73,11080701,14165,0,1678827379,13088.97395580999,15.38324552999984,53576.856642239996
2023-03-14,20:56:21.000,73,11080849,14005,0,1678827380,13088.657349239998,15.594719430002442,53576.98939752
2023-03-14,20:56:22.000,73,11080751,13965,0,1678827381,13088.589986139988,15.806193329997768,53577.017346
2023-03-14,20:56:23.000,73,11080785,13925,0,1678827382,13088.259906949992,16.003568970001652,53576.8077324
2023-03-14,20:56:24.000,73,11080763,14165,0,1678827383,13088.071290269996,478.0528930799992,53576.90555208001
2023-03-14,20:56:25.000,73,11080867,14005,0,1678827384,13087.929827759996,16.20094460999826,53576.891577840004
2023-03-14,20:56:26.000,73,11080716,13925,0,1678827385,13087.788365249995,16.384221990003425,53576.93350056001
2023-03-14,20:56:27.000,73,11080849,14045,0,1678827386,13087.57280332999,16.539302850003878,53576.92651344
2023-03-14,20:56:28.000,73,11080730,13965,0,1678827387,13087.310087239988,478.53928304999863,53576.80074528
2023-03-14,20:56:29.000,73,11080782,14085,0,1678827388,13087.027162220002,16.94110326000373,53576.66100288
2023-03-14,20:56:30.000,73,11080698,13925,0,1678827389,13086.831809229996,17.159626289998414,53576.86362936001
2023-03-14,20:56:31.000,73,11080761,14165,0,1678827390,13086.670137789995,17.321756279998226,53576.65401576
2023-03-14,20:56:32.000,73,11080589,13965,0,1678827391,13086.528675279995,17.589623220002977,53576.64004152
2023-03-14,20:56:33.000,73,11080937,14125,0,1678827392,13086.380476459999,17.624868869999773,53576.556196080004
2023-03-14,20:56:34.000,73,11080747,14045,0,1678827393,13086.367003839994,17.660114520003845,53576.61908016001
2023-03-14,20:56:35.000,73,11080762,13925,0,1678827394,13086.35353121999,17.68831104000128,53576.47933776001
2023-03-14,20:56:36.000,73,11080627,13965,0,1678827395,13086.319849669999,17.448640620001242,53576.4234408
2023-03-14,20:56:37.000,73,11080844,14045,0,1678827396,13086.097551439998,17.307658019999508,53576.43042792001
2023-03-14,20:56:38.000,73,11080425,13925,0,1678827397,13085.976297859997,17.039791080002033,53576.40247944001
2023-03-14,20:56:39.000,73,11080743,13965,0,1678827398,13085.888725830002,16.778973270003917,53576.507286240005
2023-03-14,20:56:40.000,73,11080861,14125,0,1678827399,13085.578855569991,16.616843280004105,53576.32562112
2023-03-14,20:56:41.000,73,11080621,13885,0,1678827400,13085.471074609995,16.41946764000022,53576.09504616001
2023-03-14,20:56:42.000,73,11080705,13925,0,1678827401,13085.11405017999,16.29963243000384,53576.09504616001
2023-03-14,20:56:43.000,73,11080905,14045,0,1678827402,13084.770498370002,16.222092000003613,53576.06709768001
2023-03-14,20:56:44.000,73,11080867,13925,0,1678827403,13084.501045969992,16.109305919999315,53575.969278
2023-03-14,20:56:45.000,73,11080561,13885,0,1678827404,13084.1844394,16.003568970001652,53575.99023936
2023-03-14,20:56:46.000,73,11080755,14005,0,1678827405,13083.861096519999,15.961274189998221,53575.94132952
2023-03-14,20:56:47.000,73,11080630,14005,0,1678827406,13083.773524489989,16.038814619998448,53575.62690912
2023-03-14,20:56:48.000,73,11081029,14045,0,1678827407,13083.531017330002,16.045863749997807,53575.71075456001
2023-03-14,20:56:49.000,73,11080594,14005,0,1678827408,13083.618589359998,16.07406027000252,53575.76665152
2023-03-14,20:56:50.000,73,11080752,13805,0,1678827409,13083.584907809993,16.165698960001464,53575.5849864
2023-03-14,20:56:51.000,73,11080656,13925,0,1678827410,13083.598380429998,16.285534169997845,53575.59896064
2023-03-14,20:56:52.000,73,11080759,14085,0,1678827411,13083.456917919997,16.377172860004066,53575.48716672
2023-03-14,20:56:53.000,73,11080792,13925,0,1678827412,13083.234619689996,16.504057199999806,53575.403321280006
2023-03-14,20:56:54.000,73,11080624,13885,0,1678827413,13083.08642087,16.588646759999392,53575.25659176001
2023-03-14,20:56:55.000,73,11080971,13885,0,1678827414,13082.911276809995,478.8212482500021,53575.235630400006
2023-03-14,20:56:56.000,73,11080870,14085,0,1678827415,13082.71592381999,17.201921070001845,53575.10986224001
2023-03-14,20:56:57.000,73,11080621,14165,0,1678827416,13082.426262489993,17.32880541000486,53575.06095240001
2023-03-14,20:56:58.000,73,11080593,14085,0,1678827417,13082.237645809997,17.617819740000414,53574.99108120001
2023-03-14,20:56:59.000,73,11080764,13885,0,1678827418,13082.163546399992,17.850441030001093,53574.9561456
2023-03-14,20:57:00.000,73,11080648,13725,0,1678827419,13082.096183299996,479.94205992000207,53574.86531304
2023-03-14,20:57:01.000,73,11080665,13925,0,1678827420,13082.136601159997,18.11125883999921,53574.63473808001
2023-03-14,20:57:02.000,73,11080676,14165,0,1678827421,13082.082710679992,18.167651880001358,53574.732557760006
2023-03-14,20:57:03.000,73,11080594,14245,0,1678827422,13082.109655920001,18.202897529998154,53574.48800856001
2023-03-14,20:57:04.000,73,11080768,13765,0,1678827423,13082.123128539992,18.266339699999662,53574.41813736001
2023-03-14,20:57:05.000,73,11080747,14325,0,1678827424,13082.015347579996,18.181750140000076,53574.45307296
2023-03-14,20:57:06.000,73,11080623,14045,0,1678827425,13081.77957672999,17.98437450000347,53574.5019828
2023-03-14,20:57:07.000,73,11080545,13765,0,1678827426,13081.462970159999,18.012571020000905,53574.376214640004
2023-03-14,20:57:08.000,73,11080714,13885,0,1678827427,13081.112682040002,17.87158841999917,53574.2923692
2023-03-14,20:57:09.000,73,11080865,13965,0,1678827428,13080.856702259996,17.68831104000128,53574.1875624
2023-03-14,20:57:10.000,73,11080779,13925,0,1678827429,13080.789339160001,17.28651063000143,53574.14563968
2023-03-14,20:57:11.000,73,11080760,14125,0,1678827430,13080.60745879,17.208970200001204,53574.159613920005
2023-03-14,20:57:12.000,73,11080550,14245,0,1678827431,13080.56704093,16.976348910000524,53573.97096168
2023-03-14,20:57:13.000,73,11080710,14005,0,1678827432,13080.37842424999,16.89175935000094,53573.95000032
2023-03-14,20:57:14.000,73,11080875,14005,0,1678827433,13080.472732589995,16.898808480000298,53573.83121928
2023-03-14,20:57:15.000,73,11080640,14005,0,1678827434,13080.41884210999,16.849464570004784,53573.75436096
2023-03-14,20:57:16.000,73,11080762,13925,0,1678827435,13080.31779745999,16.83536630999879,53573.69846400001
2023-03-14,20:57:17.000,73,11080831,13965,0,1678827436,13080.331270079994,16.71553110000241,53573.537760240004
2023-03-14,20:57:18.000,73,11080523,14005,0,1678827437,13080.36495163,16.637990670002182,53573.439940560005
2023-03-14,20:57:19.000,73,11080748,13725,0,1678827438,13080.52662307,16.856513700004143,53573.46788904
2023-03-14,20:57:20.000,73,11080638,14045,0,1678827439,13080.70850344,16.771924140004558,53573.55173448001
2023-03-14,20:57:21.000,73,11080855,13965,0,1678827440,13080.816284399996,17.039791080002033,53573.39801784
2023-03-14,20:57:22.000,73,11080779,14045,0,1678827441,13080.937537979997,17.07503672999883,53573.46090192001
2023-03-14,20:57:23.000,73,11080732,14005,0,1678827442,13081.126154659993,17.131429770000977,53573.36308224001
2023-03-14,20:57:24.000,73,11080729,14005,0,1678827443,13081.442761229999,17.258314110003994,53573.4539148
2023-03-14,20:57:25.000,73,11080680,14165,0,1678827444,13081.422552299999,17.40634583999781,53573.4189792
2023-03-14,20:57:26.000,73,11080737,13885,0,1678827445,13081.510124329994,17.40634583999781,53573.4539148
2023-03-14,20:57:27.000,73,11080782,14165,0,1678827446,13081.58422374,17.52618105000147,53573.2792368
2023-03-14,20:57:28.000,73,11080817,14125,0,1678827447,13081.853676139996,17.617819740000414,53573.30019816
2023-03-14,20:57:29.000,73,11080865,13885,0,1678827448,13081.96819341,17.427493230003165,53573.4189792
2023-03-14,20:57:30.000,73,11080771,14045,0,1678827449,13081.96819341,17.392247579999093,53573.43295344001
2023-03-14,20:57:31.000,73,11080529,13925,0,1678827450,13081.914302929996,17.23716671999864,53573.42596632
2023-03-14,20:57:32.000,73,11080857,13805,0,1678827451,13081.81999458999,17.194871940002486,53573.18141712
2023-03-14,20:57:33.000,73,11080652,14125,0,1678827452,13081.64485053,16.990447169999243,53573.34212088001
2023-03-14,20:57:34.000,73,11080631,14045,0,1678827453,13081.530333259994,16.786022400003276,53573.2792368
2023-03-14,20:57:35.000,73,11080731,14205,0,1678827454,13081.368661819994,16.673236319998978,53573.29321104001
2023-03-14,20:57:36.000,73,11080884,13925,0,1678827455,13081.153099900002,16.4406150299983,53573.2792368
2023-03-14,20:57:37.000,73,11080822,13765,0,1678827456,13080.957746909997,16.313730690002558,53573.2093656
2023-03-14,20:57:38.000,73,11080694,13965,0,1678827457,13080.863438569992,16.271435909999127,53573.223339840006
2023-03-14,20:57:39.000,73,11080776,14085,0,1678827458,13080.49967782999,16.052912880004442,53573.11154592
2023-03-14,20:57:40.000,73,11080902,14165,0,1678827459,13080.37842424999,15.996519840002293,53573.04167472
2023-03-14,20:57:41.000,73,11080553,14245,0,1678827460,13080.088762919993,477.88371396,53573.24430120001
2023-03-14,20:57:42.000,73,11080763,13885,0,1678827461,13079.812574210002,15.897832020003989,53573.223339840006
2023-03-14,20:57:43.000,73,11080556,13845,0,1678827462,13079.677848009997,15.84143898000184,53573.104558800005
2023-03-14,20:57:44.000,73,11080684,14085,0,1678827463,13079.543121809991,15.728652900004818,53572.985777760005
2023-03-14,20:57:45.000,73,11080704,14085,0,1678827464,13079.522912879991,15.552424649999011,53573.06263608
2023-03-14,20:57:46.000,73,11080799,13885,0,1678827465,13079.374714059995,15.538326390000293,53572.95782928001
2023-03-14,20:57:47.000,73,11080617,13845,0,1678827466,13079.36124143999,15.446687700001348,53573.04866184001
2023-03-14,20:57:48.000,73,11080791,13925,0,1678827467,13079.26019678999,15.474884219998785,53572.92289368
2023-03-14,20:57:49.000,73,11080716,14125,0,1678827468,13079.30735096,15.552424649999011,53572.67135736001
2023-03-14,20:57:50.000,73,11080631,14085,0,1678827469,13079.435340849996,477.2915870400029,53572.85302248
2023-03-14,20:57:51.000,73,11080567,13925,0,1678827470,13079.46228608999,15.629965079999238,53572.81109976001
2023-03-14,20:57:52.000,73,11080837,13965,0,1678827471,13079.394922989995,15.700456380000105,53572.71328008001
2023-03-14,20:57:53.000,73,11080872,14045,0,1678827472,13079.435340849996,15.869635499999276,53572.6853316
2023-03-14,20:57:54.000,73,11080719,13965,0,1678827473,13079.772156350002,15.961274189998221,53572.69231872001
2023-03-14,20:57:55.000,73,11080821,14045,0,1678827474,13079.805837899992,16.348976339999354,53572.46873088
2023-03-14,20:57:56.000,73,11080945,13925,0,1678827475,13080.075290299988,16.4406150299983,53572.56655056
2023-03-14,20:57:57.000,73,11080732,14085,0,1678827476,13080.263906979999,16.53225372000452,53572.45475664001
2023-03-14,20:57:58.000,73,11080916,14005,0,1678827477,13080.56030461999,16.757825879998563,53572.4407824
2023-03-14,20:57:59.000,73,11080901,13805,0,1678827478,13080.809548090001,17.082085859998188,53572.52462784001
2023-03-14,20:58:00.000,73,11080712,13925,0,1678827479,13080.964483219992,17.152577159999055,53572.482705120005
2023-03-14,20:58:01.000,73,11080725,13925,0,1678827480,13080.957746909997,17.251264980004635,53572.650396000005
2023-03-14,20:58:02.000,73,11080701,14085,0,1678827481,13081.018373699997,17.40634583999781,53572.55956344
2023-03-14,20:58:03.000,73,11080777,14245,0,1678827482,13080.984692149992,17.51913192000211,53572.3709112
2023-03-14,20:58:04.000,73,11080730,14165,0,1678827483,13080.910592740001,17.399296709998453,53572.59449904001
2023-03-14,20:58:05.000,73,11080764,14005,0,1678827484,13080.930801670002,17.554377569998906,53572.56655056
2023-03-14,20:58:06.000,73,11080709,14085,0,1678827485,13080.897120119997,17.40634583999781,53572.48969224
2023-03-14,20:58:07.000,73,11080794,14125,0,1678827486,13080.789339160001,17.441591490001883,53572.55956344
2023-03-14,20:58:08.000,73,11080662,14085,0,1678827487,13080.897120119997,17.413394970004447,53572.5805248
2023-03-14,20:58:09.000,73,11080622,14125,0,1678827488,13080.68155819999,17.251264980004635,53572.64340888001
2023-03-14,20:58:10.000,73,11080629,13885,0,1678827489,13080.735448679996,17.23716671999864,53572.65738312
2023-03-14,20:58:11.000,73,11080491,14285,0,1678827490,13080.70850344,17.00454542999796,53572.67834448
2023-03-14,20:58:12.000,73,11080643,14245,0,1678827491,13080.789339160001,16.87766109000222,53572.56655056
2023-03-14,20:58:13.000,73,11080742,13965,0,1678827492,13080.802811779991,478.7225604300038,53572.4407824
2023-03-14,20:58:14.000,73,11080688,14245,0,1678827493,13081.004901079992,16.47586068000237,53572.56655056
2023-03-14,20:58:15.000,73,11080577,13805,0,1678827494,13081.099209419997,16.334878080000635,53572.52462784001
2023-03-14,20:58:16.000,73,11080552,13845,0,1678827495,13081.254144549988,16.1938954799989,53572.76218992001
2023-03-14,20:58:17.000,73,11080770,13885,0,1678827496,13081.146363589993,477.84141918000387,53572.77616416
2023-03-14,20:58:18.000,73,11080729,14125,0,1678827497,13081.321507649998,15.629965079999238,53572.52462784001
2023-03-14,20:58:19.000,73,11080717,14085,0,1678827498,13081.287826099993,15.488982480004779,53572.69231872001
2023-03-14,20:58:20.000,73,11080385,14205,0,1678827499,13081.294562409988,15.277508580002177,53572.67834448
2023-03-14,20:58:21.000,73,11080704,14005,0,1678827500,13081.402343369999,15.221115540000028,53572.46174376
2023-03-14,20:58:22.000,73,11080634,14045,0,1678827501,13081.415815989989,15.270459450002818,53572.6154604
2023-03-14,20:58:23.000,73,11080812,13925,0,1678827502,13081.442761229999,15.24931206000474,53572.60847328
2023-03-14,20:58:24.000,73,11080915,14085,0,1678827503,13081.47644277999,15.24931206000474,53572.73424144
2023-03-14,20:58:25.000,73,11080798,13885,0,1678827504,13081.51686063999,15.510129870002856,53572.74821568
2023-03-14,20:58:26.000,73,11080466,14125,0,1678827505,13081.469706469994,15.61586682000052,53572.78315128
2023-03-14,20:58:27.000,73,11080499,14125,0,1678827506,13081.483179089999,15.707505509999464,53572.64340888001
2023-03-14,20:58:28.000,73,11080690,13885,0,1678827507,13081.368661819994,15.982421580003574,53572.53860208
2023-03-14,20:58:29.000,73,11080766,14045,0,1678827508,13081.388870749994,16.151600700002746,53572.482705120005
2023-03-14,20:58:30.000,73,11080898,14085,0,1678827509,13081.436024919989,16.29258330000448,53572.552576320006
2023-03-14,20:58:31.000,73,11080714,13885,0,1678827510,13081.436024919989,16.348976339999354,53572.67135736001
2023-03-14,20:58:32.000,73,11080653,14165,0,1678827511,13081.523596949999,16.553401110002596,53572.52462784001
2023-03-14,20:58:33.000,73,11080784,13885,0,1678827512,13081.590960049994,16.65913806000026,53572.552576320006
2023-03-14,20:58:34.000,73,11080585,13885,0,1678827513,13081.71894993999,16.82831717999943,53572.70629296
2023-03-14,20:58:35.000,73,11080708,14005,0,1678827514,13081.671795769995,17.152577159999055,53572.769177040005
2023-03-14,20:58:36.000,73,11080626,14005,0,1678827515,13081.73915886999,17.145528029999696,53572.69231872001
2023-03-14,20:58:37.000,73,11080694,13925,0,1678827516,13081.631377909995,17.082085859998188,53572.74821568
2023-03-14,20:58:38.000,73,11080675,13965,0,1678827517,13081.752631489995,17.152577159999055,53572.65738312
2023-03-14,20:58:39.000,73,11080856,14005,0,1678827518,13081.90083030999,17.201921070001845,53572.69231872001
2023-03-14,20:58:40.000,73,11080525,13805,0,1678827519,13081.90083030999,17.159626289998414,53572.83206112001
2023-03-14,20:58:41.000,73,11080746,13965,0,1678827520,13081.873885069996,17.159626289998414,53572.91590656
2023-03-14,20:58:42.000,73,11080771,14005,0,1678827521,13081.974929719996,17.187822810003127,53572.85302248
2023-03-14,20:58:43.000,73,11080748,13925,0,1678827522,13081.934511859996,17.180773680003767,53572.92988080001
2023-03-14,20:58:44.000,73,11080718,14085,0,1678827523,13081.981666029991,17.138478900000337,53572.769177040005
2023-03-14,20:58:45.000,73,11080506,14005,0,1678827524,13081.86041244999,16.997496299998602,53572.825074
2023-03-14,20:58:46.000,73,11080652,14045,0,1678827525,13081.8267309,16.919955869998375,53572.91590656
2023-03-14,20:58:47.000,73,11080696,13965,0,1678827526,13081.84020351999,16.60274501999811,53572.887958080006
2023-03-14,20:58:48.000,73,11080545,13885,0,1678827527,13081.8267309,16.42651676999958,53572.92289368
2023-03-14,20:58:49.000,73,11080802,14165,0,1678827528,13081.833467209995,16.01766723000037,53572.97180352
2023-03-14,20:58:50.000,73,11080764,14005,0,1678827529,13081.88735769,477.81322265999916,53573.08359744
2023-03-14,20:58:51.000,73,11080861,13965,0,1678827530,13081.84020351999,15.876684629998636,53572.95782928001
2023-03-14,20:58:52.000,73,11080732,14085,0,1678827531,13081.732422559995,15.777996810000332,53572.97879064001
2023-03-14,20:58:53.000,73,11080841,14085,0,1678827532,13081.56401481,15.60881769000116,53572.825074
2023-03-14,20:58:54.000,73,11080747,13965,0,1678827533,13081.436024919989,15.474884219998785,53572.79013840001
2023-03-14,20:58:55.000,73,11080898,14045,0,1678827534,13081.227199309993,15.503080740003497,53572.88097096001
2023-03-14,20:58:56.000,73,11080667,14005,0,1678827535,13081.112682040002,15.355049010002404,53572.90891944001
2023-03-14,20:58:57.000,73,11080537,14045,0,1678827536,13080.998164769997,15.3902946599992,53572.79013840001
2023-03-14,20:58:58.000,73,11080578,13885,0,1678827537,13081.018373699997,15.38324552999984,53572.887958080006
2023-03-14,20:58:59.000,73,11080493,13845,0,1678827538,13080.917329049997,15.510129870002856,53572.84603536
2023-03-14,20:59:00.000,73,11080662,13885,0,1678827539,13080.984692149992,15.3902946599992,53572.79712552
2023-03-14,20:59:01.000,73,11080723,14245,0,1678827540,13080.971219530002,15.517179000002216,53572.73424144
2023-03-14,20:59:02.000,73,11080717,14005,0,1678827541,13081.092473110002,15.56652290999773,53572.76218992001
2023-03-14,20:59:03.000,73,11080683,14045,0,1678827542,13081.132890970002,15.735702030004177,53572.79013840001
2023-03-14,20:59:04.000,73,11080810,14005,0,1678827543,13081.240671929998,15.84143898000184,53572.6154604
2023-03-14,20:59:05.000,73,11080695,13885,0,1678827544,13081.281089789998,15.869635499999276,53572.7552028
2023-03-14,20:59:06.000,73,11080612,13885,0,1678827545,13081.368661819994,15.989470710002934,53572.71328008001
2023-03-14,20:59:07.000,73,11080687,14165,0,1678827546,13081.348452889993,15.911930280002707,53572.552576320006
2023-03-14,20:59:08.000,73,11080828,13965,0,1678827547,13081.355189199989,15.975372450004215,53572.47571800001
2023-03-14,20:59:09.000,73,11080707,13965,0,1678827548,13081.395607059989,15.968323320004856,53572.5106536
2023-03-14,20:59:10.000,73,11080802,13925,0,1678827549,13081.402343369999,15.78504593999969,53572.552576320006
2023-03-14,20:59:11.000,73,11080762,14085,0,1678827550,13081.409079679994,15.65816160000395,53572.5106536
2023-03-14,20:59:12.000,73,11080941,14165,0,1678827551,13081.483179089999,15.510129870002856,53572.48969224
2023-03-14,20:59:13.000,73,11080677,14045,0,1678827552,13081.483179089999,15.340950750003685,53572.56655056
2023-03-14,20:59:14.000,73,11080719,13965,0,1678827553,13081.530333259994,15.037838160002138,53572.49667936001
2023-03-14,20:59:15.000,73,11080543,14165,0,1678827554,13081.510124329994,14.74882382999931,53572.6154604
2023-03-14,20:59:16.000,73,11080712,14005,0,1678827555,13081.51686063999,14.452760370004398,53572.49667936001
2023-03-14,20:59:17.000,73,11080775,13965,0,1678827556,13081.456233849989,14.10735299999942,53572.48969224
2023-03-14,20:59:18.000,73,11080800,14285,0,1678827557,13081.240671929998,13.8817808399981,53572.4407824
2023-03-14,20:59:19.000,73,11080676,14085,0,1678827558,13081.153099900002,13.613913900000625,53572.41283392
2023-03-14,20:59:20.000,73,11080756,14005,0,1678827559,13080.910592740001,13.515226080002321,53572.51764072
2023-03-14,20:59:21.000,73,11080870,14045,0,1678827560,13080.695030819996,13.374243480000587,53572.45475664001
2023-03-14,20:59:22.000,73,11080587,14005,0,1678827561,13080.432314729995,13.205064360001415,53572.24514304
2023-03-14,20:59:23.000,73,11080627,14165,0,1678827562,13080.236961739989,13.141622189999907,53572.35693696001
2023-03-14,20:59:24.000,73,11080955,13925,0,1678827563,13080.068553989993,13.134573060000548,53572.531614960004
2023-03-14,20:59:25.000,73,11080550,13965,0,1678827564,13080.001190889998,13.049983500000963,53572.35693696001
2023-03-14,20:59:26.000,73,11080736,14045,0,1678827565,13079.980981959998,13.099327410003752,53572.32898848001
2023-03-14,20:59:27.000,73,11080734,13965,0,1678827566,13079.819310519997,13.085229149997758,53572.266104400005
2023-03-14,20:59:28.000,73,11080648,14245,0,1678827567,13079.839519449997,13.395390869998664,53572.29405288
2023-03-14,20:59:29.000,73,11080525,13965,0,1678827568,13079.933827790002,13.416538260004018,53572.363924080004
2023-03-14,20:59:30.000,73,11080715,14125,0,1678827569,13079.980981959998,13.691454330000852,53572.28007864
2023-03-14,20:59:31.000,73,11080666,14125,0,1678827570,13080.122444469998,13.846535190001305,53572.11937488001
2023-03-14,20:59:32.000,73,11080688,14165,0,1678827571,13080.311061149994,13.860633450000023,53572.13334912
2023-03-14,20:59:33.000,73,11080653,13885,0,1678827572,13080.452523659995,14.058009090003907,53572.15431048
2023-03-14,20:59:34.000,73,11080555,14005,0,1678827573,13080.654612959996,13.966370399997686,53572.217194560006
2023-03-14,20:59:35.000,73,11080696,13925,0,1678827574,13080.937537979997,13.804240409997874,53572.17527184
2023-03-14,20:59:36.000,73,11080621,14125,0,1678827575,13081.058791559997,13.747847370003,53572.34296272
2023-03-14,20:59:37.000,73,11080656,13925,0,1678827576,13080.917329049997,13.628012159999344,53572.168284720006
2023-03-14,20:59:38.000,73,11080731,14045,0,1678827577,13080.930801670002,13.620963029999984,53572.24514304
2023-03-14,20:59:39.000,73,11080977,13925,0,1678827578,13080.849965950001,13.47998042999825,53572.27309152
2023-03-14,20:59:40.000,73,11080765,14085,0,1678827579,13080.70850344,13.367194350001228,53572.32200136
2023-03-14,20:59:41.000,73,11080836,14005,0,1678827580,13080.66808558,475.1486515200013,53572.35693696001
2023-03-14,20:59:42.000,73,11080689,14125,0,1678827581,13080.64787665,13.042934370001603,53572.45475664001
2023-03-14,20:59:43.000,73,11080692,14045,0,1678827582,13080.45925996999,12.909000899999228,53572.315014240005
2023-03-14,20:59:44.000,73,11080569,14005,0,1678827583,13080.42557842,12.627035700003034,53572.2311688
2023-03-14,20:59:45.000,73,11080763,14205,0,1678827584,13080.46599628,12.450807450004504,53572.39187256
2023-03-14,20:59:46.000,73,11080742,13845,0,1678827585,13080.36495163,11.90097531000356,53572.56655056
2023-03-14,20:59:47.000,73,11080705,13965,0,1678827586,13080.189807569994,11.590813590002654,53572.433795280005
2023-03-14,20:59:48.000,73,11080918,14005,0,1678827587,13079.846255759992,11.16081665999809,53572.25213016
2023-03-14,20:59:49.000,73,11080886,13925,0,1678827588,13079.718265869997,11.019834060003632,53572.384885440006
2023-03-14,20:59:50.000,73,11080622,14045,0,1678827589,13079.502703949991,10.80131103000167,53572.39885968
2023-03-14,20:59:51.000,73,11080662,14005,0,1678827590,13079.36797775,10.653279300000577,53572.384885440006
2023-03-14,20:59:52.000,73,11080696,14125,0,1678827591,13079.22651524,10.639181040001858,53572.39885968
2023-03-14,20:59:53.000,73,11080651,14085,0,1678827592,13079.192833689995,10.568689740000991,53572.41982104
2023-03-14,20:59:54.000,73,11080770,14245,0,1678827593,13079.17936106999,10.554591480002273,53572.4407824
2023-03-14,20:59:55.000,73,11080813,14165,0,1678827594,13079.11873427999,472.568669940003,53572.3709112
2023-03-14,20:59:56.000,73,11080611,13965,0,1678827595,13079.13894320999,472.6673577600013,53572.266104400005
2023-03-14,20:59:57.000,73,11080691,14005,0,1678827596,13079.111997969994,10.75196711999888,53572.24514304
2023-03-14,20:59:58.000,73,11080544,14005,0,1678827597,13079.192833689995,10.829507549999107,53572.29405288
2023-03-14,20:59:59.000,73,11080846,14125,0,1678827598,13079.213042619995,11.167865790004726,53572.315014240005
2023-03-14,21:00:00.000,73,11080710,14125,0,1678827599,13079.34776882,11.224258829999599,53572.25213016
2023-03-14,21:00:01.000,73,11080676,14045,0,1678827600,13079.334296199995,473.18899338000483,53572.27309152
2023-03-14,21:00:02.000,73,11080826,13925,0,1678827601,13079.40839561,11.337044910003897,53572.3709112
2023-03-14,21:00:03.000,73,11080838,14045,0,1678827602,13079.563330739991,11.49212577000435,53572.2311688
2023-03-14,21:00:04.000,73,11080692,13965,0,1678827603,13079.691320630001,11.590813590002654,53572.30802712001
2023-03-14,21:00:05.000,73,11080829,14005,0,1678827604,13079.792365280002,11.62605923999945,53572.21020744001
2023-03-14,21:00:06.000,73,11080629,13885,0,1678827605,13079.927091479993,11.4357327300022,53572.2311688
2023-03-14,21:00:07.000,73,11080611,14005,0,1678827606,13080.001190889998,11.576715330003935,53572.30802712001
2023-03-14,21:00:08.000,73,11080718,14085,0,1678827607,13080.122444469998,473.3299759799993,53572.28706576001
2023-03-14,21:00:09.000,73,11080629,13965,0,1678827608,13080.250434359994,11.428683600002842,53572.098413520005
2023-03-14,21:00:10.000,73,11080734,13845,0,1678827609,13080.095499229988,11.4357327300022,53572.25911728001
2023-03-14,21:00:11.000,73,11080677,13885,0,1678827610,13080.075290299988,11.407536210004764,53572.168284720006
2023-03-14,21:00:12.000,73,11080743,13925,0,1678827611,13079.900146239997,11.39343794999877,53572.196233200004
2023-03-14,21:00:13.000,73,11080971,14045,0,1678827612,13079.805837899992,11.322946649997903,53572.34296272
2023-03-14,21:00:14.000,73,11080779,13885,0,1678827613,13079.778892659997,11.238357089998317,53572.28007864
2023-03-14,21:00:15.000,73,11080700,14245,0,1678827614,13079.617221219996,11.04098145000171,53572.266104400005
2023-03-14,21:00:16.000,73,11080589,14005,0,1678827615,13079.46228608999,11.062128839999787,53572.34994984
2023-03-14,21:00:17.000,73,11080797,14005,0,1678827616,13079.30735096,10.907047979999334,53572.217194560006
2023-03-14,21:00:18.000,73,11080676,14005,0,1678827617,13079.32082357999,10.885900590001256,53572.3709112
2023-03-14,21:00:19.000,73,11080770,14085,0,1678827618,13079.28040571999,10.892949720000615,53572.28706576001
2023-03-14,21:00:20.000,73,11080637,13965,0,1678827619,13079.28040571999,10.956391890002124,53572.363924080004
2023-03-14,21:00:21.000,73,11080700,13885,0,1678827620,13079.36124143999,10.885900590001256,53572.315014240005
2023-03-14,21:00:22.000,73,11080737,13965,0,1678827621,13079.42186822999,11.055079710000427,53572.41982104
2023-03-14,21:00:23.000,73,11080734,14165,0,1678827622,13079.48923133,11.097374490003858,53572.28007864
2023-03-14,21:00:24.000,73,11080643,13725,0,1678827623,13079.536385499996,473.00571599999967,53572.39187256
2023-03-14,21:00:25.000,73,11080701,13965,0,1678827624,13079.718265869997,11.203111440001521,53572.39885968
2023-03-14,21:00:26.000,73,11080848,13965,0,1678827625,13079.684584319992,11.196062310002162,53572.46873088
2023-03-14,21:00:27.000,73,11080830,13925,0,1678827626,13079.657639079996,11.146718399999372,53572.30802712001
2023-03-14,21:00:28.000,73,11080652,13885,0,1678827627,13079.644166459992,11.083276229997864,53572.35693696001
2023-03-14,21:00:29.000,73,11080684,14085,0,1678827628,13079.50944026,11.125571010001295,53572.40584680001
2023-03-14,21:00:30.000,73,11080702,13925,0,1678827629,13079.40165929999,11.062128839999787,53572.30104
2023-03-14,21:00:31.000,73,11080803,13885,0,1678827630,13079.32755989,10.970490150000842,53572.42680816001
2023-03-14,21:00:32.000,73,11080728,14125,0,1678827631,13079.213042619995,11.005735800004913,53572.363924080004
2023-03-14,21:00:33.000,73,11080685,14005,0,1678827632,13079.13894320999,10.885900590001256,53572.433795280005
2023-03-14,21:00:34.000,73,11080832,14005,0,1678827633,13078.963799149999,472.8012912300037,53572.62244752001
2023-03-14,21:00:35.000,73,11080719,14165,0,1678827634,13078.916644979989,472.56162081000366,53572.531614960004
2023-03-14,21:00:36.000,73,11080837,13965,0,1678827635,13078.768446159993,10.618033650003781,53572.32898848001
2023-03-14,21:00:37.000,73,11080779,14045,0,1678827636,13078.707819369993,10.462952790003328,53572.41982104
2023-03-14,21:00:38.000,73,11080564,14005,0,1678827637,13078.680874129997,10.300822800003516,53572.5106536
2023-03-14,21:00:39.000,73,11080672,13845,0,1678827638,13078.640456269997,10.04705412000476,53572.51764072
2023-03-14,21:00:40.000,73,11080668,13805,0,1678827639,13078.451839590001,10.025906729999406,53572.34994984
2023-03-14,21:00:41.000,73,11080763,14085,0,1678827640,13078.418158039996,9.99066108000261,53572.433795280005
2023-03-14,21:00:42.000,73,11080787,14245,0,1678827641,13078.418158039996,471.7862165100014,53572.531614960004
2023-03-14,21:00:43.000,73,11080701,14165,0,1678827642,13078.26995922,9.76508892000129,53572.48969224
2023-03-14,21:00:44.000,73,11080745,14085,0,1678827643,13078.16891457,471.5606443500001,53572.503666480006
2023-03-14,21:00:45.000,73,11080617,14045,0,1678827644,13078.135233019995,9.76508892000129,53572.41283392
2023-03-14,21:00:46.000,73,11080836,13885,0,1678827645,13078.18238718999,9.80738370000472,53572.384885440006
2023-03-14,21:00:47.000,73,11080562,13805,0,1678827646,13078.06113360999,9.976562820003892,53572.46174376
2023-03-14,21:00:48.000,73,11080626,13925,0,1678827647,13077.98029788999,10.145741940003063,53572.32200136
2023-03-14,21:00:49.000,73,11080805,14125,0,1678827648,13077.98029788999,10.16688933000114,53572.335975600006
2023-03-14,21:00:50.000,73,11080907,14205,0,1678827649,13078.00050681999,10.159840200001781,53572.433795280005
2023-03-14,21:00:51.000,73,11080801,13845,0,1678827650,13078.04766099,10.209184110004571,53572.4407824
2023-03-14,21:00:52.000,73,11080578,13925,0,1678827651,13078.074606229995,472.0117886700027,53572.168284720006
2023-03-14,21:00:53.000,73,11080792,14005,0,1678827652,13078.18238718999,10.103447159999632,53572.196233200004
2023-03-14,21:00:54.000,73,11080665,14085,0,1678827653,13078.20259611999,471.870806070001,53572.16129760001
2023-03-14,21:00:55.000,73,11080551,14085,0,1678827654,13078.256486599996,9.913120650002384,53572.30802712001
2023-03-14,21:00:56.000,73,11080701,14205,0,1678827655,13078.22954136,9.779187180000008,53572.24514304
2023-03-14,21:00:57.000,73,11080678,13885,0,1678827656,13078.18238718999,9.772138050000649,53572.27309152
2023-03-14,21:00:58.000,73,11080760,13965,0,1678827657,13078.22954136,9.76508892000129,53572.17527184
2023-03-14,21:00:59.000,73,11080665,14085,0,1678827658,13078.303640769991,9.602958930001478,53572.06347792
2023-03-14,21:01:00.000,73,11080649,13885,0,1678827659,13078.337322319996,9.504271110003174,53572.098413520005
2023-03-14,21:01:01.000,73,11080880,13965,0,1678827660,13078.195859809995,933.3139050000027,53572.13334912
2023-03-14,21:01:02.000,73,11080819,13965,0,1678827661,13078.08807885,9.412632420004229,53572.13334912
2023-03-14,21:01:03.000,73,11080906,14045,0,1678827662,13078.02071574999,9.53951675999997,53572.04251656001
2023-03-14,21:01:04.000,73,11080793,14165,0,1678827663,13078.08807885,9.617057190000196,53572.18225896
2023-03-14,21:01:05.000,73,11080936,13885,0,1678827664,13078.04766099,9.659351970003627,53572.08443928
2023-03-14,21:01:06.000,73,11080628,14005,0,1678827665,13078.06786992,471.69457782000245,53572.11238776
2023-03-14,21:01:07.000,73,11080596,14245,0,1678827666,13077.912934789994,9.835580220002157,53572.07046504001
2023-03-14,21:01:08.000,73,11080566,13965,0,1678827667,13077.872516929994,9.913120650002384,53571.9167484
2023-03-14,21:01:09.000,73,11080788,14005,0,1678827668,13078.00050681999,10.040004989998124,53572.22418168
2023-03-14,21:01:10.000,73,11080577,14085,0,1678827669,13077.912934789994,472.0329360600008,53572.08443928
2023-03-14,21:01:11.000,73,11080611,14005,0,1678827670,13077.845571689999,10.12459454999771,53572.03552944
2023-03-14,21:01:12.000,73,11080739,13965,0,1678827671,13077.973561579995,10.195085849998577,53571.97264536001
2023-03-14,21:01:13.000,73,11080656,14085,0,1678827672,13077.91967109999,10.272626279998804,53571.9866196
2023-03-14,21:01:14.000,73,11080729,14125,0,1678827673,13077.973561579995,10.131643680004345,53571.9866196
2023-03-14,21:01:15.000,73,11080543,14125,0,1678827674,13077.94661634,472.28670473999955,53572.08443928
2023-03-14,21:01:16.000,73,11080843,14085,0,1678827675,13077.96008895999,10.272626279998804,53571.9167484
2023-03-14,21:01:17.000,73,11080886,13845,0,1678827676,13077.92640741,472.23736083000404,53571.97264536001
2023-03-14,21:01:18.000,73,11080733,13885,0,1678827677,13077.933143719994,10.300822800003516,53572.07046504001
2023-03-14,21:01:19.000,73,11080749,14205,0,1678827678,13078.074606229995,10.477051050002046,53571.96565824
2023-03-14,21:01:20.000,73,11080745,13885,0,1678827679,13077.98029788999,10.364264969997748,53572.147323360005
2023-03-14,21:01:21.000,73,11080697,13845,0,1678827680,13078.14196932999,10.413608880000538,53572.04251656001
2023-03-14,21:01:22.000,73,11080661,13965,0,1678827681,13078.155441949995,10.371314100004383,53572.098413520005
2023-03-14,21:01:23.000,73,11080589,14085,0,1678827682,13078.24301397999,10.364264969997748,53571.92373552001
2023-03-14,21:01:24.000,73,11080692,13885,0,1678827683,13078.445103279992,10.258528020000085,53571.90976128
2023-03-14,21:01:25.000,73,11080819,13925,0,1678827684,13078.579829479997,10.138692810003704,53572.17527184
2023-03-14,21:01:26.000,73,11080836,13845,0,1678827685,13078.674137820002,10.040004989998124,53572.07046504001
2023-03-14,21:01:27.000,73,11080743,14325,0,1678827686,13078.620247339997,9.821481960003439,53571.94469688
2023-03-14,21:01:28.000,73,11080714,14045,0,1678827687,13078.721291989998,471.7721182500027,53572.168284720006
2023-03-14,21:01:29.000,73,11080683,13925,0,1678827688,13078.728028299993,9.574762410004041,53571.9866196
2023-03-14,21:01:30.000,73,11080777,13925,0,1678827689,13078.498993759997,9.454927200000384,53571.979632480005
2023-03-14,21:01:31.000,73,11080832,13885,0,1678827690,13078.451839590001,9.560664149998047,53571.95168400001
2023-03-14,21:01:32.000,73,11080714,14125,0,1678827691,13078.350794940001,9.412632420004229,53572.098413520005
2023-03-14,21:01:33.000,73,11080580,14245,0,1678827692,13078.256486599996,9.398534159998235,53572.2311688
2023-03-14,21:01:34.000,73,11080794,13965,0,1678827693,13078.10828778,9.30689546999929,53572.03552944
2023-03-14,21:01:35.000,73,11080901,13885,0,1678827694,13077.912934789994,9.370337640000798,53572.17527184
2023-03-14,21:01:36.000,73,11080665,13965,0,1678827695,13077.717581799989,9.257551560003776,53572.266104400005
2023-03-14,21:01:37.000,73,11080681,13885,0,1678827696,13077.717581799989,9.31394459999865,53572.23815592001
2023-03-14,21:01:38.000,73,11080898,13965,0,1678827697,13077.468338329993,9.257551560003776,53572.217194560006
2023-03-14,21:01:39.000,73,11080600,14165,0,1678827698,13077.475074640002,9.292797210000572,53572.13334912
2023-03-14,21:01:40.000,73,11080787,13885,0,1678827699,13077.495283570002,9.35623938000208,53572.07046504001
2023-03-14,21:01:41.000,73,11080624,14045,0,1678827700,13077.400975229997,471.2152369800024,53572.18225896
2023-03-14,21:01:42.000,73,11080536,14045,0,1678827701,13077.562646669998,9.30689546999929,53572.10540064
2023-03-14,21:01:43.000,73,11080642,14245,0,1678827702,13077.582855599998,9.546565889999329,53571.89578704
2023-03-14,21:01:44.000,73,11080841,13845,0,1678827703,13077.670427629993,471.49720217999857,53572.00758096
2023-03-14,21:01:45.000,73,11080902,13965,0,1678827704,13078.00050681999,9.694597620000422,53572.00758096
2023-03-14,21:01:46.000,73,11080663,13845,0,1678827705,13077.953352649994,9.673450230002345,53572.028542320004
2023-03-14,21:01:47.000,73,11080850,13885,0,1678827706,13078.10828778,9.800334569998085,53571.89578704
2023-03-14,21:01:48.000,73,11080697,14085,0,1678827707,13078.18238718999,9.750990660002572,53571.9866196
2023-03-14,21:01:49.000,73,11080800,13885,0,1678827708,13078.296904459996,9.899022390003665,53571.86783856
2023-03-14,21:01:50.000,73,11080506,13885,0,1678827709,13078.364267559991,9.800334569998085,53571.90976128
2023-03-14,21:01:51.000,73,11080637,13965,0,1678827710,13078.371003870001,9.659351970003627,53571.9167484
2023-03-14,21:01:52.000,73,11080884,13805,0,1678827711,13078.283431839991,471.7227743399999,53572.00758096
2023-03-14,21:01:53.000,73,11080722,14085,0,1678827712,13078.357531249996,471.46900566000113,53571.95168400001
2023-03-14,21:01:54.000,73,11080657,13885,0,1678827713,13078.115024089995,9.574762410004041,53571.96565824
2023-03-14,21:01:55.000,73,11080632,14245,0,1678827714,13078.02745206,9.469025459999102,53571.92373552001
2023-03-14,21:01:56.000,73,11080710,14045,0,1678827715,13077.92640741,933.2434137000018,53571.9167484
2023-03-14,21:01:57.000,73,11080582,14085,0,1678827716,13077.616537149988,9.35623938000208,53572.049503680006
2023-03-14,21:01:58.000,73,11080721,14045,0,1678827717,13077.434656780002,9.511320240002533,53571.82591584001
2023-03-14,21:01:59.000,73,11080843,13845,0,1678827718,13077.272985340001,9.476074589998461,53571.77001888
2023-03-14,21:02:00.000,73,11080741,13925,0,1678827719,13077.299930579997,9.335091990004003,53571.979632480005
2023-03-14,21:02:01.000,73,11080748,14005,0,1678827720,13077.293194270002,9.419681550003588,53571.89578704
2023-03-14,21:02:02.000,73,11080680,13925,0,1678827721,13077.306666889992,9.454927200000384,53571.79098024
2023-03-14,21:02:03.000,73,11080896,13725,0,1678827722,13077.239303789996,9.35623938000208,53571.6721992
2023-03-14,21:02:04.000,73,11080634,14005,0,1678827723,13077.13152283,9.151814609998837,53571.75604464001
2023-03-14,21:02:05.000,73,11080772,13885,0,1678827724,13077.144995449991,9.243453299997782,53571.74905752
2023-03-14,21:02:06.000,73,11080729,14085,0,1678827725,13077.017005559996,9.454927200000384,53571.644250720004
2023-03-14,21:02:07.000,73,11080943,14005,0,1678827726,13076.88227935999,9.36328851000144,53571.525469680004
2023-03-14,21:02:08.000,73,11080754,14125,0,1678827727,13077.01026925,9.419681550003588,53571.79098024
2023-03-14,21:02:09.000,73,11080604,14245,0,1678827728,13076.92269721999,9.370337640000798,53571.6721992
2023-03-14,21:02:10.000,73,11080758,13885,0,1678827729,13076.86207042999,471.3280230599994,53571.56739240001
2023-03-14,21:02:11.000,73,11080621,13805,0,1678827730,13076.84859781,9.40558329000487,53571.46957272001
2023-03-14,21:02:12.000,73,11080596,14245,0,1678827731,13076.84859781,9.31394459999865,53571.57437952
2023-03-14,21:02:13.000,73,11080765,13885,0,1678827732,13076.626299579999,9.285748080001213,53571.43463712
2023-03-14,21:02:14.000,73,11080709,13885,0,1678827733,13076.538727549989,9.335091990004003,53571.48354696
2023-03-14,21:02:15.000,73,11080813,13885,0,1678827734,13076.484837069998,9.116568960002041,53571.40668864
2023-03-14,21:02:16.000,73,11080640,14005,0,1678827735,13076.356847179988,9.151814609998837,53571.308868960004
2023-03-14,21:02:17.000,73,11080898,13885,0,1678827736,13076.255802530002,9.024930270003097,53571.28092048001
2023-03-14,21:02:18.000,73,11080745,14005,0,1678827737,13076.242329909997,8.996733749998384,53571.141178080004
2023-03-14,21:02:19.000,73,11080622,14005,0,1678827738,13076.127812639992,8.95443897000223,53571.24598488
2023-03-14,21:02:20.000,73,11080799,14085,0,1678827739,13075.939195959996,8.876898540002003,53571.16912656
2023-03-14,21:02:21.000,73,11080717,14085,0,1678827740,13075.878569169996,8.644277250001323,53570.98746144001
2023-03-14,21:02:22.000,73,11080777,13805,0,1678827741,13075.932459650001,8.785259850003058,53571.043358400006
2023-03-14,21:02:23.000,73,11080767,14125,0,1678827742,13075.80446975999,8.651326380000683,53571.09925536
2023-03-14,21:02:24.000,73,11080946,14085,0,1678827743,13075.75057928,8.651326380000683,53571.08528112001
2023-03-14,21:02:25.000,73,11080623,14005,0,1678827744,13075.78426082999,8.510343779998948,53571.16912656
2023-03-14,21:02:26.000,73,11080995,14045,0,1678827745,13075.70342510999,8.49624552000023,53571.141178080004
2023-03-14,21:02:27.000,73,11080801,14445,0,1678827746,13075.58890784,8.510343779998948,53571.10624248
2023-03-14,21:02:28.000,73,11080501,13765,0,1678827747,13075.54848998,8.453950740004075,53570.95951296
2023-03-14,21:02:29.000,73,11080687,14085,0,1678827748,13075.56196259999,470.44688180999947,53570.903616
2023-03-14,21:02:30.000,73,11080593,13845,0,1678827749,13075.44070901999,8.630178990002605,53570.98047432
2023-03-14,21:02:31.000,73,11080743,14085,0,1678827750,13075.373345919994,470.53147136999905,53570.95252584
2023-03-14,21:02:32.000,73,11080788,13885,0,1678827751,13075.353136989994,8.77116159000434,53570.86868040001
2023-03-14,21:02:33.000,73,11080653,13885,0,1678827752,13075.191465549993,8.77116159000434,53570.78483496
2023-03-14,21:02:34.000,73,11080985,13885,0,1678827753,13075.204938169998,8.785259850003058,53570.73592512
2023-03-14,21:02:35.000,73,11080924,14245,0,1678827754,13075.164520309998,8.848702020004566,53570.91759024001
2023-03-14,21:02:36.000,73,11080531,14325,0,1678827755,13075.225147099998,8.855751150003925,53570.64509256
2023-03-14,21:02:37.000,73,11080561,14085,0,1678827756,13075.110629829993,8.848702020004566,53570.59618272
2023-03-14,21:02:38.000,73,11080883,14045,0,1678827757,13075.056739350002,8.982635489999666,53570.61015696001
2023-03-14,21:02:39.000,73,11080619,14005,0,1678827758,13074.861386359997,9.010832010004378,53570.61015696001
2023-03-14,21:02:40.000,73,11080613,13965,0,1678827759,13074.874858980002,9.010832010004378,53570.57522136
2023-03-14,21:02:41.000,73,11080802,14165,0,1678827760,13074.65256075,9.165912870004831,53570.6241312
2023-03-14,21:02:42.000,73,11080748,13965,0,1678827761,13074.558252409995,9.236404169998423,53570.589195600005
2023-03-14,21:02:43.000,73,11080606,14045,0,1678827762,13074.28206369999,9.335091990004003,53570.74989936001
2023-03-14,21:02:44.000,73,11080516,14245,0,1678827763,13074.275327389994,9.454927200000384,53570.47740168
2023-03-14,21:02:45.000,73,11080573,13925,0,1678827764,13074.113655949994,9.398534159998235,53570.372594880006
2023-03-14,21:02:46.000,73,11080848,14005,0,1678827765,13074.18101904999,9.412632420004229,53570.28874944
2023-03-14,21:02:47.000,73,11080967,14085,0,1678827766,13073.985666059998,9.617057190000196,53570.302723680004
2023-03-14,21:02:48.000,73,11080855,13925,0,1678827767,13073.830730929993,9.469025459999102,53570.21887824
2023-03-14,21:02:49.000,73,11080843,13885,0,1678827768,13073.669059489992,9.398534159998235,53570.26080096
2023-03-14,21:02:50.000,73,11080581,13845,0,1678827769,13073.675795800002,9.440828940001666,53570.3097108
2023-03-14,21:02:51.000,73,11080736,14005,0,1678827770,13073.37266185,9.384435899999517,53570.09311008
2023-03-14,21:02:52.000,73,11080728,14085,0,1678827771,13073.096473139994,9.208207650000986,53570.04420024
2023-03-14,21:02:53.000,73,11080696,13845,0,1678827772,13072.96174693999,9.285748080001213,53569.988303280006
2023-03-14,21:02:54.000,73,11080791,13885,0,1678827773,13072.840493359989,9.201158520001627,53569.81362528001
2023-03-14,21:02:55.000,73,11080714,14005,0,1678827774,13072.712503469993,9.17296200000419,53569.9254192
2023-03-14,21:02:56.000,73,11080782,14125,0,1678827775,13072.510414169992,8.968537230000948,53569.7856768
2023-03-14,21:02:57.000,73,11080742,14125,0,1678827776,13072.537359410002,8.912144189998799,53569.7158056
2023-03-14,21:02:58.000,73,11080652,13965,0,1678827777,13072.564304649997,8.834603759998572,53569.77868968
2023-03-14,21:02:59.000,73,11080646,13725,0,1678827778,13072.449787379992,8.644277250001323,53569.68785712
2023-03-14,21:03:00.000,73,11080748,14005,0,1678827779,13072.436314760002,8.587884209999174,53569.57606320001
2023-03-14,21:03:01.000,73,11080542,14125,0,1678827780,13072.416105830001,8.594933339998533,53569.40837232001
2023-03-14,21:03:02.000,73,11080679,13965,0,1678827781,13072.288115939991,8.376410310003848,53569.5411276
2023-03-14,21:03:03.000,73,11080829,14085,0,1678827782,13072.395896900001,8.446901610004716,53569.331514
2023-03-14,21:03:04.000,73,11080693,13885,0,1678827783,13072.429578449992,8.559687690001738,53569.11491328
2023-03-14,21:03:05.000,73,11080751,13965,0,1678827784,13072.456523690002,8.48919639000087,53569.35946248001
2023-03-14,21:03:06.000,73,11080732,14165,0,1678827785,13072.517150480002,8.482147260001511,53569.33850112001
2023-03-14,21:03:07.000,73,11080809,13925,0,1678827786,13072.382424279996,8.475098130002152,53569.2616428
2023-03-14,21:03:08.000,73,11080695,14085,0,1678827787,13072.422842139997,8.453950740004075,53569.09395192
2023-03-14,21:03:09.000,73,11080562,14085,0,1678827788,13072.267907009991,8.383459440003207,53569.010106480004
2023-03-14,21:03:10.000,73,11080790,14045,0,1678827789,13072.139917119996,8.49624552000023,53569.07299056001
2023-03-14,21:03:11.000,73,11080762,13765,0,1678827790,13072.119708189995,8.411655960000644,53568.85638984001
2023-03-14,21:03:12.000,73,11080777,14085,0,1678827791,13071.91088258,8.355262919998495,53568.94023528
2023-03-14,21:03:13.000,73,11080933,13925,0,1678827792,13071.90414626999,8.171985540000605,53568.93324816001
2023-03-14,21:03:14.000,73,11080509,13765,0,1678827793,13071.877201029994,470.08737618000305,53568.85638984001
2023-03-14,21:03:15.000,73,11080709,13965,0,1678827794,13071.76268375999,8.179034669999965,53568.863376960006
2023-03-14,21:03:16.000,73,11080562,14045,0,1678827795,13071.695320659994,8.009855550000793,53568.8773512
2023-03-14,21:03:17.000,73,11080726,13805,0,1678827796,13071.540385529988,8.052150330004224,53568.77953152
2023-03-14,21:03:18.000,73,11080829,13885,0,1678827797,13071.513440289993,469.97459009999875,53568.78651864001
2023-03-14,21:03:19.000,73,11080483,14045,0,1678827798,13071.405659329997,7.981659030003357,53568.68171184
2023-03-14,21:03:20.000,73,11080971,14045,0,1678827799,13071.210306339992,8.066248590002942,53568.646776240006
2023-03-14,21:03:21.000,73,11080771,13965,0,1678827800,13071.03516228,469.9040987999979,53568.674724720004
2023-03-14,21:03:22.000,73,11080753,13965,0,1678827801,13070.94759024999,7.946413379999285,53568.60485352
2023-03-14,21:03:23.000,73,11080668,14005,0,1678827802,13070.66466522999,7.974609900003998,53568.54196944
2023-03-14,21:03:24.000,73,11080875,14045,0,1678827803,13070.455839619994,7.925265990001208,53568.3882528
2023-03-14,21:03:25.000,73,11080731,14085,0,1678827804,13070.247014009998,7.8124799100041855,53568.38126568001
2023-03-14,21:03:26.000,73,11080728,14005,0,1678827805,13070.280695560003,469.54459317000146,53568.339342960004
2023-03-14,21:03:27.000,73,11080966,14045,0,1678827806,13070.092078879992,469.66442837999784,53568.4231884
2023-03-14,21:03:28.000,73,11080662,14085,0,1678827807,13069.849571719991,7.6573990500037326,53568.22754904
2023-03-14,21:03:29.000,73,11080683,13845,0,1678827808,13069.896725890001,7.636251659998379,53568.20658768
2023-03-14,21:03:30.000,73,11080779,13885,0,1678827809,13069.8360991,7.593956880002224,53568.28344600001
2023-03-14,21:03:31.000,73,11080517,14045,0,1678827810,13069.788944929991,7.396581239998341,53568.11575512001
2023-03-14,21:03:32.000,73,11080848,14005,0,1678827811,13069.721581829996,7.354286460002186,53568.1786392
2023-03-14,21:03:33.000,73,11080721,13925,0,1678827812,13069.72831813999,7.311991679998755,53568.09479376001
2023-03-14,21:03:34.000,73,11080804,13885,0,1678827813,13069.68790027999,7.2696969000026,53568.003961200004
2023-03-14,21:03:35.000,73,11080961,14005,0,1678827814,13069.70810920999,7.163959949997661,53568.143703600006
2023-03-14,21:03:36.000,73,11080549,14005,0,1678827815,13069.6340098,7.121665170001506,53568.10178088
2023-03-14,21:03:37.000,73,11080725,13965,0,1678827816,13069.539701459995,6.952486050002335,53567.98299984
2023-03-14,21:03:38.000,73,11080708,13765,0,1678827817,13069.60706455999,7.086419520004711,53567.94107712
2023-03-14,21:03:39.000,73,11080727,14125,0,1678827818,13069.559910389995,7.178058210003655,53567.99697408001
2023-03-14,21:03:40.000,73,11080701,14005,0,1678827819,13069.559910389995,7.086419520004711,53567.91312864
2023-03-14,21:03:41.000,73,11080644,14005,0,1678827820,13069.681163969995,7.015928220003843,53567.84325744
2023-03-14,21:03:42.000,73,11080761,13925,0,1678827821,13069.62727348999,7.008879090004484,53567.857231680005
2023-03-14,21:03:43.000,73,11080927,14085,0,1678827822,13069.68790027999,7.086419520004711,53567.75242488
2023-03-14,21:03:44.000,73,11080571,14125,0,1678827823,13069.863044339996,6.931338660004258,53567.836270320004
2023-03-14,21:03:45.000,73,11080655,14085,0,1678827824,13069.883253269996,7.0229773500032024,53567.787360480004
2023-03-14,21:03:46.000,73,11080730,13965,0,1678827825,13069.802417549996,7.037075610001921,53567.668579440004
2023-03-14,21:03:47.000,73,11080969,14165,0,1678827826,13069.71484552,6.959535180001694,53567.80133472001
2023-03-14,21:03:48.000,73,11080605,14165,0,1678827827,13069.856308030001,6.825601709999319,53567.52883704
2023-03-14,21:03:49.000,73,11080687,14085,0,1678827828,13069.842835409996,468.6493536600028,53567.63364384001
2023-03-14,21:03:50.000,73,11080690,13965,0,1678827829,13069.681163969995,6.797405190001882,53567.63364384001
2023-03-14,21:03:51.000,73,11080777,13885,0,1678827830,13069.580119319995,6.8115034500006,53567.7244764
2023-03-14,21:03:52.000,73,11080577,14045,0,1678827831,13069.371293709999,6.63527520000207,53567.54281128001
2023-03-14,21:03:53.000,73,11080802,13885,0,1678827832,13069.34434846999,468.3744375899987,53567.57774688
2023-03-14,21:03:54.000,73,11080759,14085,0,1678827833,13069.135522859993,6.5013417299996945,53567.500888560004
2023-03-14,21:03:55.000,73,11080666,14045,0,1678827834,13069.047950829998,6.388555650002672,53567.570759760005
2023-03-14,21:03:56.000,73,11080773,14085,0,1678827835,13068.879543080002,468.23345499000425,53567.34717192001
2023-03-14,21:03:57.000,73,11080885,13925,0,1678827836,13068.812179979992,6.198229139998148,53567.34717192001
2023-03-14,21:03:58.000,73,11080873,13845,0,1678827837,13068.791971049992,6.141836100003275,53567.50787568
2023-03-14,21:03:59.000,73,11080819,13925,0,1678827838,13068.684190089996,6.092492190000485,53567.38210752
2023-03-14,21:04:00.000,73,11080671,13845,0,1678827839,13068.52925495999,6.043148279997695,53567.354159040005
2023-03-14,21:04:01.000,73,11080807,13965,0,1678827840,13068.522518649996,5.803477859997656,53567.38210752
2023-03-14,21:04:02.000,73,11080818,13925,0,1678827841,13068.49557341,5.789379599998938,53567.36114616
2023-03-14,21:04:03.000,73,11080736,14125,0,1678827842,13068.43494662,5.683642650001275,53567.15153256
2023-03-14,21:04:04.000,73,11080836,14245,0,1678827843,13068.401265069995,5.563807440004894,53567.305249200006
2023-03-14,21:04:05.000,73,11080812,14125,0,1678827844,13068.27327518,5.704790039999352,53567.25633936001
2023-03-14,21:04:06.000,73,11080704,14045,0,1678827845,13068.300220419995,5.761183080001501,53567.22839088001
2023-03-14,21:04:07.000,73,11080690,14085,0,1678827846,13068.18570314999,5.845772640001087,53567.03973864001
2023-03-14,21:04:08.000,73,11080777,13925,0,1678827847,13068.098131119994,5.859870899999805,53567.08864848001
2023-03-14,21:04:09.000,73,11080859,13925,0,1678827848,13068.071185879999,6.099541319999844,53567.15851968001
2023-03-14,21:04:10.000,73,11080802,14125,0,1678827849,13067.983613849989,468.0501776099991,53567.22839088001
2023-03-14,21:04:11.000,73,11080873,13925,0,1678827850,13068.14528528999,6.233474790002219,53567.17948104001
2023-03-14,21:04:12.000,73,11080896,14045,0,1678827851,13067.983613849989,6.318064350001805,53566.99781592
2023-03-14,21:04:13.000,73,11080776,13885,0,1678827852,13068.037504329994,6.3462608699992415,53567.0257644
2023-03-14,21:04:14.000,73,11080834,13885,0,1678827853,13067.916250749993,6.374457390003954,53566.99781592
2023-03-14,21:04:15.000,73,11080689,13925,0,1678827854,13067.916250749993,6.621176940003352,53567.03275152
2023-03-14,21:04:16.000,73,11080685,14125,0,1678827855,13067.862360269988,6.522489119997772,53566.92794472
2023-03-14,21:04:17.000,73,11080787,14085,0,1678827856,13067.768051929997,6.36035912999796,53566.82313792001
2023-03-14,21:04:18.000,73,11080800,14165,0,1678827857,13067.862360269988,6.430850429998827,53566.76724096
2023-03-14,21:04:19.000,73,11080855,13965,0,1678827858,13067.815206099993,6.367408260004595,53566.86506064
2023-03-14,21:04:20.000,73,11080709,14045,0,1678827859,13067.727634069997,6.388555650002672,53566.89300912001
2023-03-14,21:04:21.000,73,11080682,14085,0,1678827860,13067.788260859998,6.205278270004783,53566.84409928001
2023-03-14,21:04:22.000,73,11080750,14125,0,1678827861,13067.862360269988,6.275769569998374,53566.886022
2023-03-14,21:04:23.000,73,11080808,13925,0,1678827862,13067.801733480002,6.17708175000007,53566.79518944001
2023-03-14,21:04:24.000,73,11080703,14045,0,1678827863,13067.747842999997,6.099541319999844,53566.86506064
2023-03-14,21:04:25.000,73,11080699,13885,0,1678827864,13067.667007279997,6.05019741000433,53566.71833112
2023-03-14,21:04:26.000,73,11080585,13805,0,1678827865,13067.747842999997,5.838723510001728,53566.87204776001
2023-03-14,21:04:27.000,73,11080633,14085,0,1678827866,13067.539017390001,5.732986560004065,53566.69736976
2023-03-14,21:04:28.000,73,11080763,14245,0,1678827867,13067.498599530001,5.641347869997844,53566.66942128
2023-03-14,21:04:29.000,73,11080619,14045,0,1678827868,13067.350400709991,5.6131513500004075,53566.55762736001
2023-03-14,21:04:30.000,73,11080745,13925,0,1678827869,13067.202201889995,5.479217879998032,53566.64845992
2023-03-14,21:04:31.000,73,11080571,13885,0,1678827870,13067.202201889995,5.345284410002932,53566.55064024
2023-03-14,21:04:32.000,73,11080970,13965,0,1678827871,13067.06747568999,5.373480930000369,53566.54365312
2023-03-14,21:04:33.000,73,11080765,14165,0,1678827872,13067.181992959995,467.29592070000217,53566.515704640005
2023-03-14,21:04:34.000,73,11080753,13885,0,1678827873,13067.19546558,5.338235280003573,53566.711344
2023-03-14,21:04:35.000,73,11080582,14085,0,1678827874,13067.12810247999,5.31708788999822,53566.48076904
2023-03-14,21:04:36.000,73,11080776,14085,0,1678827875,13067.060739379995,5.211350940000557,53566.50871752001
2023-03-14,21:04:37.000,73,11080668,14045,0,1678827876,13067.101157239995,5.302989629999502,53566.36897512001
2023-03-14,21:04:38.000,73,11080796,14005,0,1678827877,13067.074212,5.267743980002706,53566.37596224
2023-03-14,21:04:39.000,73,11080586,13965,0,1678827878,13067.141575099995,5.239547459997993,53566.410897839996
2023-03-14,21:04:40.000,73,11080880,14085,0,1678827879,13067.15504772,5.169056160004402,53566.396923600005
2023-03-14,21:04:41.000,73,11080880,13805,0,1678827880,13067.23588344,5.1902035500024795,53566.47378192
2023-03-14,21:04:42.000,73,11080802,14205,0,1678827881,13067.181992959995,5.232498329998634,53566.361988
2023-03-14,21:04:43.000,73,11080894,13965,0,1678827882,13067.22914712999,467.0492011500028,53566.43884632001
2023-03-14,21:04:44.000,73,11080741,14085,0,1678827883,13067.28977391999,467.10559418999765,53566.38294936
2023-03-14,21:04:45.000,73,11080727,13885,0,1678827884,13067.26956498999,5.331186150004214,53566.38294936
2023-03-14,21:04:46.000,73,11080797,14125,0,1678827885,13067.41776381,5.331186150004214,53566.37596224
2023-03-14,21:04:47.000,73,11080902,14045,0,1678827886,13067.323455469996,5.436923100001877,53566.26416832
2023-03-14,21:04:48.000,73,11080823,14085,0,1678827887,13067.471654289991,5.394628319998446,53566.35500088
2023-03-14,21:04:49.000,73,11080597,13925,0,1678827888,13067.633325729992,5.394628319998446,53566.4318592
2023-03-14,21:04:50.000,73,11080681,14125,0,1678827889,13067.491863219992,5.408726580004441,53566.27115544001
2023-03-14,21:04:51.000,73,11080754,14045,0,1678827890,13067.606380489997,5.394628319998446,53566.45282056
2023-03-14,21:04:52.000,73,11080585,13885,0,1678827891,13067.545753699997,5.521512660001463,53566.229232720005
2023-03-14,21:04:53.000,73,11080679,14085,0,1678827892,13067.667007279997,5.577905700003612,53566.34102664001
2023-03-14,21:04:54.000,73,11080650,14045,0,1678827893,13067.599644180002,5.6131513500004075,53566.35500088
2023-03-14,21:04:55.000,73,11080501,14045,0,1678827894,13067.660270970002,5.704790039999352,53566.28512968
2023-03-14,21:04:56.000,73,11080654,14085,0,1678827895,13067.619853110002,5.683642650001275,53566.16634864
2023-03-14,21:04:57.000,73,11080799,14165,0,1678827896,13067.761315620002,5.831674380002369,53566.40391072
2023-03-14,21:04:58.000,73,11080663,14085,0,1678827897,13067.882569199988,5.676593520001916,53566.30609104
2023-03-14,21:04:59.000,73,11080796,13845,0,1678827898,13067.842151340003,467.62722981000115,53566.5017304
2023-03-14,21:05:00.000,73,11080547,13885,0,1678827899,13067.720897760002,5.803477859997656,53566.33403952
2023-03-14,21:05:01.000,73,11080530,13965,0,1678827900,13067.828678719998,5.725937430004706,53566.48076904
2023-03-14,21:05:02.000,73,11080614,13925,0,1678827901,13067.889305509998,5.747084820002783,53566.35500088
2023-03-14,21:05:03.000,73,11080603,13925,0,1678827902,13067.855623959993,5.697740909999993,53566.36897512001
2023-03-14,21:05:04.000,73,11080476,14085,0,1678827903,13067.794997169993,5.577905700003612,53566.34102664001
2023-03-14,21:05:05.000,73,11080771,14245,0,1678827904,13067.875832889993,5.5567583099982585,53566.410897839996
2023-03-14,21:05:06.000,73,11080803,13965,0,1678827905,13067.875832889993,5.472168749998673,53566.3270524
2023-03-14,21:05:07.000,73,11080735,13925,0,1678827906,13067.848887649998,5.394628319998446,53566.35500088
2023-03-14,21:05:08.000,73,11080761,14045,0,1678827907,13067.808469789998,5.4157757100038,53566.38993648001
2023-03-14,21:05:09.000,73,11080713,14005,0,1678827908,13067.794997169993,5.4016774499978055,53566.35500088
2023-03-14,21:05:10.000,73,11080932,14085,0,1678827909,13068.010559089998,5.18315442000312,53566.49474328
2023-03-14,21:05:11.000,73,11080814,14085,0,1678827910,13067.855623959993,5.077417469998181,53566.35500088
2023-03-14,21:05:12.000,73,11080795,13965,0,1678827911,13067.660270970002,467.07034854000085,53566.34102664001
2023-03-14,21:05:13.000,73,11080790,13885,0,1678827912,13067.862360269988,5.0351226900020265,53566.42487208
2023-03-14,21:05:14.000,73,11080772,13845,0,1678827913,13068.044240639989,5.0351226900020265,53566.35500088
2023-03-14,21:05:15.000,73,11080699,14205,0,1678827914,13067.976877539993,4.858894440003496,53566.52967888
2023-03-14,21:05:16.000,73,11080625,14045,0,1678827915,13068.111603739999,4.858894440003496,53566.49474328
2023-03-14,21:05:17.000,73,11080754,14085,0,1678827916,13068.131812669999,4.647420540000894,53566.41788496001
2023-03-14,21:05:18.000,73,11080928,13845,0,1678827917,13068.172230529999,4.5628309800013085,53566.45282056
2023-03-14,21:05:19.000,73,11080938,14405,0,1678827918,13068.27327518,466.5064181400012,53566.466794800006
2023-03-14,21:05:20.000,73,11080739,14005,0,1678827919,13068.47536448,4.626273150002817,53566.515704640005
2023-03-14,21:05:21.000,73,11080964,14165,0,1678827920,13068.36758351999,4.696764450003684,53566.55064024
2023-03-14,21:05:22.000,73,11080843,14005,0,1678827921,13068.280011489995,4.689715320004325,53566.54365312
2023-03-14,21:05:23.000,73,11080624,14085,0,1678827922,13068.25306625,4.428897509998933,53566.5716016
2023-03-14,21:05:24.000,73,11080570,13845,0,1678827923,13068.320429349995,4.54873272000259,53566.578588719996
2023-03-14,21:05:25.000,73,11080545,13925,0,1678827924,13068.219384699994,466.4006811900035,53566.47378192
2023-03-14,21:05:26.000,73,11080574,13885,0,1678827925,13068.10486742999,4.612174890004098,53566.55064024
2023-03-14,21:05:27.000,73,11080694,14045,0,1678827926,13068.030768019999,466.4570742299984,53566.52269176
2023-03-14,21:05:28.000,73,11080709,13845,0,1678827927,13068.010559089998,4.4570940300036455,53566.515704640005
2023-03-14,21:05:29.000,73,11080725,14085,0,1678827928,13068.017295399994,4.442995769997651,53566.59256296
2023-03-14,21:05:30.000,73,11080884,13965,0,1678827929,13067.815206099993,4.3513570799987065,53566.6414728
2023-03-14,21:05:31.000,73,11080725,13925,0,1678827930,13067.922987059988,466.3090425000046,53566.50871752001
2023-03-14,21:05:32.000,73,11080760,14125,0,1678827931,13067.774788239993,466.2949442399986,53566.613524320004
2023-03-14,21:05:33.000,73,11080870,14005,0,1678827932,13067.626589419997,4.450044900004286,53566.25019408001
2023-03-14,21:05:34.000,73,11080736,13885,0,1678827933,13067.539017390001,4.513487069998519,53566.32006528001
2023-03-14,21:05:35.000,73,11080684,14085,0,1678827934,13067.687216209997,4.337258819999988,53566.466794800006
2023-03-14,21:05:36.000,73,11080809,13925,0,1678827935,13067.592907869992,4.428897509998933,53566.52269176
2023-03-14,21:05:37.000,73,11080810,14045,0,1678827936,13067.613116799992,4.421848379999574,53566.41788496001
2023-03-14,21:05:38.000,73,11080746,13885,0,1678827937,13067.673743589992,4.4993888099998,53566.43884632001
2023-03-14,21:05:39.000,73,11080979,14045,0,1678827938,13067.626589419997,4.534634460003872,53566.45980768001
2023-03-14,21:05:40.000,73,11080693,13965,0,1678827939,13067.552490009992,4.414799250000215,53566.42487208
2023-03-14,21:05:41.000,73,11080696,14205,0,1678827940,13067.599644180002,4.435946639998292,53566.33403952
2023-03-14,21:05:42.000,73,11080496,13965,0,1678827941,13067.633325729992,4.379553600003419,53566.48076904
2023-03-14,21:05:43.000,73,11080800,13845,0,1678827942,13067.613116799992,4.316111430001911,53566.299103920006
2023-03-14,21:05:44.000,73,11080886,14045,0,1678827943,13067.687216209997,4.393651860002137,53566.361988
2023-03-14,21:05:45.000,73,11080710,14125,0,1678827944,13067.707425139997,4.365455340004701,53566.38294936
2023-03-14,21:05:46.000,73,11080918,14045,0,1678827945,13067.700688830002,4.337258819999988,53566.4318592
2023-03-14,21:05:47.000,73,11080439,14005,0,1678827946,13067.660270970002,4.287914910004474,53566.30609104
2023-03-14,21:05:48.000,73,11080816,13885,0,1678827947,13067.788260859998,466.21740380999836,53566.35500088
2023-03-14,21:05:49.000,73,11080760,14085,0,1678827948,13067.882569199988,4.238571000001684,53566.33403952
2023-03-14,21:05:50.000,73,11080714,14045,0,1678827949,13067.875832889993,4.3020131700031925,53566.3270524
2023-03-14,21:05:51.000,73,11080868,14165,0,1678827950,13067.949932299998,4.245620130001043,53566.42487208
2023-03-14,21:05:52.000,73,11080702,14005,0,1678827951,13067.727634069997,4.231521870002325,53566.278142560004
2023-03-14,21:05:53.000,73,11080576,14045,0,1678827952,13067.821942410003,4.309062300002552,53566.4318592
2023-03-14,21:05:54.000,73,11080520,13885,0,1678827953,13067.855623959993,4.464143160003005,53566.40391072
2023-03-14,21:05:55.000,73,11080754,14005,0,1678827954,13067.808469789998,4.379553600003419,53566.48076904
2023-03-14,21:05:56.000,73,11080639,13925,0,1678827955,13067.747842999997,466.2949442399986,53566.38294936
2023-03-14,21:05:57.000,73,11080638,14125,0,1678827956,13067.714161449992,4.365455340004701,53566.47378192
2023-03-14,21:05:58.000,73,11080693,14005,0,1678827957,13067.693952519992,4.576929240000027,53566.42487208
2023-03-14,21:05:59.000,73,11080803,13925,0,1678827958,13067.660270970002,4.450044900004286,53566.47378192
2023-03-14,21:06:00.000,73,11080888,13885,0,1678827959,13067.747842999997,4.309062300002552,53566.48775616001
2023-03-14,21:06:01.000,73,11080660,13925,0,1678827960,13067.741106690002,4.435946639998292,53566.564614480005
2023-03-14,21:06:02.000,73,11080721,13965,0,1678827961,13067.754579309993,4.4570940300036455,53566.515704640005
2023-03-14,21:06:03.000,73,11080747,13925,0,1678827962,13067.727634069997,4.414799250000215,53566.49474328
2023-03-14,21:06:04.000,73,11080624,14045,0,1678827963,13067.720897760002,4.224472740002966,53566.4318592
2023-03-14,21:06:05.000,73,11080810,14005,0,1678827964,13067.727634069997,4.309062300002552,53566.41788496001
2023-03-14,21:06:06.000,73,11080557,13885,0,1678827965,13067.828678719998,4.400700990001496,53566.466794800006
2023-03-14,21:06:07.000,73,11080897,14125,0,1678827966,13067.734370379992,4.3020131700031925,53566.41788496001
2023-03-14,21:06:08.000,73,11080538,14125,0,1678827967,13067.559226320001,4.478241420001723,53566.38294936
2023-03-14,21:06:09.000,73,11080472,14125,0,1678827968,13067.606380489997,466.2949442399986,53566.59955008
2023-03-14,21:06:10.000,73,11080575,14085,0,1678827969,13067.491863219992,4.294964040003833,53566.48076904
2023-03-14,21:06:11.000,73,11080812,14205,0,1678827970,13067.431236429991,4.421848379999574,53566.49474328
2023-03-14,21:06:12.000,73,11080716,13925,0,1678827971,13067.30998284999,4.365455340004701,53566.54365312
2023-03-14,21:06:13.000,73,11080539,14125,0,1678827972,13067.19546558,4.435946639998292,53566.27115544001
2023-03-14,21:06:14.000,73,11080582,13685,0,1678827973,13067.17525665,4.435946639998292,53566.243206959996
2023-03-14,21:06:15.000,73,11080928,13885,0,1678827974,13067.17525665,4.450044900004286,53566.50871752001
2023-03-14,21:06:16.000,73,11080866,14045,0,1678827975,13067.080948309995,4.534634460003872,53566.396923600005
2023-03-14,21:06:17.000,73,11080759,14085,0,1678827976,13067.08768461999,4.464143160003005,53566.41788496001
2023-03-14,21:06:18.000,73,11080762,14165,0,1678827977,13067.101157239995,4.365455340004701,53566.410897839996
2023-03-14,21:06:19.000,73,11080837,14005,0,1678827978,13066.979903659994,4.435946639998292,53566.466794800006
2023-03-14,21:06:20.000,73,11080830,14245,0,1678827979,13066.892331629999,4.478241420001723,53566.50871752001
2023-03-14,21:06:21.000,73,11080620,14165,0,1678827980,13066.824968529989,4.527585330004513,53566.43884632001
2023-03-14,21:06:22.000,73,11080769,13885,0,1678827981,13066.703714949988,466.3442881500014,53566.299103920006
2023-03-14,21:06:23.000,73,11080828,13845,0,1678827982,13066.629615539998,4.569880110000668,53566.38294936
2023-03-14,21:06:24.000,73,11080810,14005,0,1678827983,13066.723923879988,4.654469670000253,53566.47378192
2023-03-14,21:06:25.000,73,11080672,13885,0,1678827984,13066.494889339992,4.506437939999159,53566.43884632001
2023-03-14,21:06:26.000,73,11080516,13885,0,1678827985,13066.447735169997,4.576929240000027,53566.47378192
2023-03-14,21:06:27.000,73,11080669,13925,0,1678827986,13066.339954210001,4.485290550001082,53566.361988
2023-03-14,21:06:28.000,73,11080763,13925,0,1678827987,13066.252382179991,4.612174890004098,53566.32006528001
2023-03-14,21:06:29.000,73,11080763,14045,0,1678827988,13065.9964024,4.569880110000668,53566.45282056
2023-03-14,21:06:30.000,73,11080846,14285,0,1678827989,13065.881885129995,4.583978369999386,53566.3270524
2023-03-14,21:06:31.000,73,11080822,13965,0,1678827990,13065.902094059995,4.703813580003043,53566.28512968
2023-03-14,21:06:32.000,73,11080954,14005,0,1678827991,13065.673059519999,466.64035161000356,53566.29211680001
2023-03-14,21:06:33.000,73,11080493,14005,0,1678827992,13065.619169039994,4.78135401000327,53566.23621984
2023-03-14,21:06:34.000,73,11080752,14365,0,1678827993,13065.740422619994,4.894140090000292,53566.38294936
2023-03-14,21:06:35.000,73,11080691,14005,0,1678827994,13065.605696419989,4.872992700002214,53566.32006528001
2023-03-14,21:06:36.000,73,11080633,14005,0,1678827995,13065.68653213999,4.739059229999839,53566.28512968
2023-03-14,21:06:37.000,73,11080670,14125,0,1678827996,13065.531597009998,466.73903943000187,53566.23621984
2023-03-14,21:06:38.000,73,11080851,14085,0,1678827997,13065.450761289998,4.922336609997728,53566.22224560001
2023-03-14,21:06:39.000,73,11080739,14125,0,1678827998,13065.376661879993,4.837747049998143,53566.229232720005
2023-03-14,21:06:40.000,73,11080851,14045,0,1678827999,13065.282353540002,4.872992700002214,53566.29211680001
2023-03-14,21:06:41.000,73,11080692,14045,0,1678828000,13065.161099960002,4.872992700002214,53566.13840016
2023-03-14,21:06:42.000,73,11080560,13925,0,1678828001,13065.080264240001,4.830697919998784,53566.2571812
2023-03-14,21:06:43.000,73,11080936,14005,0,1678828002,13064.87143862999,4.978729649999877,53566.09647744
2023-03-14,21:06:44.000,73,11080626,13725,0,1678828003,13064.844493389995,5.042171820001386,53566.075516079996
2023-03-14,21:06:45.000,73,11080776,14245,0,1678828004,13064.682821949995,4.9575822600018,53566.15237440001
2023-03-14,21:06:46.000,73,11080856,13885,0,1678828005,13064.7165035,5.013975300003949,53566.01961912
2023-03-14,21:06:47.000,73,11080645,13845,0,1678828006,13064.514414199999,5.225449199999275,53565.907825199996
2023-03-14,21:06:48.000,73,11080607,14165,0,1678828007,13064.541359439994,5.373480930000369,53565.94974792
2023-03-14,21:06:49.000,73,11080774,14125,0,1678828008,13064.561568369994,5.274793110002065,53565.98468352001
2023-03-14,21:06:50.000,73,11080849,14165,0,1678828009,13064.379687999994,5.253645720003988,53565.94974792
2023-03-14,21:06:51.000,73,11080709,13925,0,1678828010,13064.372951689998,5.479217879998032,53565.74712144001
2023-03-14,21:06:52.000,73,11080587,14165,0,1678828011,13064.440314789994,5.380530059999728,53565.796031280006
2023-03-14,21:06:53.000,73,11080840,13965,0,1678828012,13064.359479069994,5.479217879998032,53565.76109568
2023-03-14,21:06:54.000,73,11080939,14005,0,1678828013,13064.218016559993,5.4016774499978055,53565.78205704
2023-03-14,21:06:55.000,73,11080761,14005,0,1678828014,13064.197807629993,5.570856570004253,53565.663276
2023-03-14,21:06:56.000,73,11080793,13885,0,1678828015,13064.298852279993,5.436923100001877,53565.82397976
2023-03-14,21:06:57.000,73,11080620,13925,0,1678828016,13064.211280249998,5.4157757100038,53565.88686384001
2023-03-14,21:06:58.000,73,11080483,13805,0,1678828017,13064.298852279993,5.324137020004855,53565.81699264001
2023-03-14,21:06:59.000,73,11080714,14205,0,1678828018,13064.265170729988,5.514463530002104,53565.893850960005
2023-03-14,21:07:00.000,73,11080788,13925,0,1678828019,13064.204543940003,5.627249609999126,53565.85192824
2023-03-14,21:07:01.000,73,11080791,14085,0,1678828020,13064.042872500002,5.655446130003838,53565.64930176001
2023-03-14,21:07:02.000,73,11080704,14045,0,1678828021,13063.914882609992,5.697740909999993,53565.5235336
2023-03-14,21:07:03.000,73,11080698,14245,0,1678828022,13063.854255819992,467.51444373000413,53565.71218584
2023-03-14,21:07:04.000,73,11080579,14045,0,1678828023,13063.988982019997,5.599053090001689,53565.67026312001
2023-03-14,21:07:05.000,73,11080900,14125,0,1678828024,13064.029399879997,5.570856570004253,53565.76808280001
2023-03-14,21:07:06.000,73,11080712,14005,0,1678828025,13063.962036780002,5.620200479999767,53565.796031280006
2023-03-14,21:07:07.000,73,11080570,13885,0,1678828026,13063.786892719996,467.41575590999855,53565.68423736
2023-03-14,21:07:08.000,73,11080737,13965,0,1678828027,13063.733002239991,5.59200396000233,53565.82397976
2023-03-14,21:07:09.000,73,11080619,14085,0,1678828028,13063.625221279995,5.486267010004667,53565.70519872
2023-03-14,21:07:10.000,73,11080949,14085,0,1678828029,13063.544385559995,5.479217879998032,53565.49558512
2023-03-14,21:07:11.000,73,11080730,14125,0,1678828030,13063.57133079999,5.458070489999955,53565.572443439996
2023-03-14,21:07:12.000,73,11080803,14165,0,1678828031,13063.59827604,5.5567583099982585,53565.68423736
2023-03-14,21:07:13.000,73,11080844,13925,0,1678828032,13063.544385559995,5.570856570004253,53565.64231464
2023-03-14,21:07:14.000,73,11080890,13925,0,1678828033,13063.53764925,5.54266004999954,53565.775069920004
2023-03-14,21:07:15.000,73,11080591,13885,0,1678828034,13063.524176629995,5.563807440004894,53565.796031280006
2023-03-14,21:07:16.000,73,11080708,13885,0,1678828035,13063.463549839995,467.44395243000326,53565.5934048
2023-03-14,21:07:17.000,73,11080878,14165,0,1678828036,13063.42986828999,5.514463530002104,53565.8030184
2023-03-14,21:07:18.000,73,11080758,14405,0,1678828037,13063.483758769995,5.535610920000181,53565.75410856
2023-03-14,21:07:19.000,73,11080901,13885,0,1678828038,13063.4366046,5.599053090001689,53565.726160080005
2023-03-14,21:07:20.000,73,11080961,13725,0,1678828039,13063.35576888,5.634298739998485,53565.71218584
2023-03-14,21:07:21.000,73,11080796,14005,0,1678828040,13063.39618674,5.528561790000822,53565.726160080005
2023-03-14,21:07:22.000,73,11080766,14045,0,1678828041,13063.342296259994,5.5567583099982585,53565.663276
2023-03-14,21:07:23.000,73,11080610,14325,0,1678828042,13063.423131979995,5.584954830002971,53565.740134319996
2023-03-14,21:07:24.000,73,11080871,14045,0,1678828043,13063.45681353,5.521512660001463,53565.76109568
2023-03-14,21:07:25.000,73,11080873,13925,0,1678828044,13063.49049507999,5.4016774499978055,53565.78904416001
2023-03-14,21:07:26.000,73,11080752,14165,0,1678828045,13063.57806711,5.514463530002104,53565.663276
2023-03-14,21:07:27.000,73,11080775,13885,0,1678828046,13063.59153972999,5.465119619999314,53565.75410856
2023-03-14,21:07:28.000,73,11080744,14045,0,1678828047,13063.726265929996,5.2465965900046285,53565.963722160006
2023-03-14,21:07:29.000,73,11080541,13925,0,1678828048,13063.901409990001,467.16903635999915,53565.75410856
2023-03-14,21:07:30.000,73,11080882,14085,0,1678828049,13064.022663570002,5.1408596399996895,53565.90083808
2023-03-14,21:07:31.000,73,11080914,14005,0,1678828050,13064.164126080002,928.8377074500022,53565.90083808
2023-03-14,21:07:32.000,73,11080620,14005,0,1678828051,13064.218016559993,466.7460885600012,53565.963722160006
2023-03-14,21:07:33.000,73,11080755,14165,0,1678828052,13064.298852279993,4.858894440003496,53565.76808280001
2023-03-14,21:07:34.000,73,11080781,13885,0,1678828053,13064.433578479999,4.753157489998557,53565.78205704
2023-03-14,21:07:35.000,73,11081019,14005,0,1678828054,13064.433578479999,4.626273150002817,53565.85192824
2023-03-14,21:07:36.000,73,11080707,13845,0,1678828055,13064.561568369994,4.534634460003872,53565.87987672
2023-03-14,21:07:37.000,73,11080784,13885,0,1678828056,13064.56830467999,4.386602730002778,53566.12442592001
2023-03-14,21:07:38.000,73,11080803,14245,0,1678828057,13064.66934932999,4.4077501200008555,53566.17333576001
2023-03-14,21:07:39.000,73,11080694,13725,0,1678828058,13064.561568369994,4.259718389999762,53566.1174388
2023-03-14,21:07:40.000,73,11080772,14045,0,1678828059,13064.191071319998,4.266767519999121,53565.8728896
2023-03-14,21:07:41.000,73,11080767,14165,0,1678828060,13064.042872500002,4.37250447000406,53566.110451680004
2023-03-14,21:07:42.000,73,11080621,13885,0,1678828061,13063.840783200001,4.32316056000127,53565.99167064
2023-03-14,21:07:43.000,73,11080794,13885,0,1678828062,13063.47028614999,4.464143160003005,53566.00564488001
2023-03-14,21:07:44.000,73,11080552,14165,0,1678828063,13063.025689689988,466.41477945000224,53566.012632000005
2023-03-14,21:07:45.000,73,11080528,14045,0,1678828064,13062.796655149992,4.654469670000253,53565.9776964
2023-03-14,21:07:46.000,73,11080636,13885,0,1678828065,13062.608038469996,4.73201010000048,53565.85891536
2023-03-14,21:07:47.000,73,11080993,14085,0,1678828066,13062.41942179,4.943484000003082,53565.87987672
2023-03-14,21:07:48.000,73,11080716,14245,0,1678828067,13062.21059617999,5.084466600004816,53565.69122448
2023-03-14,21:07:49.000,73,11080646,14005,0,1678828068,13062.14996938999,5.211350940000557,53565.65628888
2023-03-14,21:07:50.000,73,11080861,13845,0,1678828069,13062.123024149994,467.16903635999915,53565.58641768
2023-03-14,21:07:51.000,73,11080789,14285,0,1678828070,13062.102815219994,467.1901837500045,53565.57943056001
2023-03-14,21:07:52.000,73,11080650,13965,0,1678828071,13062.13649677,5.408726580004441,53565.55148208001
2023-03-14,21:07:53.000,73,11080882,14245,0,1678828072,13062.25101403999,5.225449199999275,53565.38379120001
2023-03-14,21:07:54.000,73,11080712,13845,0,1678828073,13062.244277729995,5.31708788999822,53565.509559360005
2023-03-14,21:07:55.000,73,11080813,14085,0,1678828074,13062.27795928,5.267743980002706,53565.44667528
2023-03-14,21:07:56.000,73,11080621,14005,0,1678828075,13062.19712356,5.077417469998181,53565.41173968001
2023-03-14,21:07:57.000,73,11080718,14125,0,1678828076,13062.163442009994,5.028073560002667,53565.32090712
2023-03-14,21:07:58.000,73,11080850,14005,0,1678828077,13062.1567057,4.9293857400043635,53565.39776544
2023-03-14,21:07:59.000,73,11080885,14085,0,1678828078,13062.096078909999,4.788403140002629,53565.35584272
2023-03-14,21:08:00.000,73,11080824,13845,0,1678828079,13062.001770569994,4.647420540000894,53565.31392000001
2023-03-14,21:08:01.000,73,11080593,13965,0,1678828080,13061.995034259999,4.4993888099998,53565.38379120001
2023-03-14,21:08:02.000,73,11080746,14085,0,1678828081,13061.873780679998,4.4993888099998,53565.25802304
2023-03-14,21:08:03.000,73,11080745,13925,0,1678828082,13061.786208649988,4.464143160003005,53565.11828064001
2023-03-14,21:08:04.000,73,11080752,14005,0,1678828083,13061.786208649988,4.442995769997651,53565.25103592
2023-03-14,21:08:05.000,73,11080811,14205,0,1678828084,13061.611064589997,4.464143160003005,53565.14622912001
2023-03-14,21:08:06.000,73,11080761,14325,0,1678828085,13061.496547319992,4.182177959999535,53565.04142232
2023-03-14,21:08:07.000,73,11080811,14045,0,1678828086,13061.287721709996,4.287914910004474,53565.06238368
2023-03-14,21:08:08.000,73,11080872,13845,0,1678828087,13061.287721709996,466.1610107700035,53565.14622912001
2023-03-14,21:08:09.000,73,11080850,14125,0,1678828088,13061.274249089991,465.9495368700009,53564.94360264
2023-03-14,21:08:10.000,73,11080819,14245,0,1678828089,13061.314666949991,4.055293620003795,53565.125267760006
2023-03-14,21:08:11.000,73,11080851,14165,0,1678828090,13061.355084809991,4.118735789998027,53564.99949960001
2023-03-14,21:08:12.000,73,11080734,13885,0,1678828091,13061.516756249992,4.104637529999309,53564.95058976001
2023-03-14,21:08:13.000,73,11080876,13965,0,1678828092,13061.543701490002,4.048244490004436,53564.86674432
2023-03-14,21:08:14.000,73,11080772,13965,0,1678828093,13061.691900309997,4.1469323100027395,53564.838795840005
2023-03-14,21:08:15.000,73,11080708,13965,0,1678828094,13061.968089019989,3.9777531900035683,53564.98552536
2023-03-14,21:08:16.000,73,11080594,14045,0,1678828095,13062.001770569994,4.020047969999723,53564.97155112
2023-03-14,21:08:17.000,73,11080770,13885,0,1678828096,13062.042188429994,3.815623200003756,53564.97853824001
2023-03-14,21:08:18.000,73,11080726,14045,0,1678828097,13062.10955152999,3.7733284200003254,53565.02046096
2023-03-14,21:08:19.000,73,11080685,13965,0,1678828098,13062.21733249,465.62527689000126,53564.936615520004
2023-03-14,21:08:20.000,73,11080903,13885,0,1678828099,13062.19712356,3.5759527800037176,53564.964564
2023-03-14,21:08:21.000,73,11080506,14125,0,1678828100,13062.163442009994,3.540707129999646,53565.19513896001
2023-03-14,21:08:22.000,73,11080636,14085,0,1678828101,13061.988297949989,3.484314090004773,53564.92264128
2023-03-14,21:08:23.000,73,11080626,14045,0,1678828102,13061.813153889998,3.286938450000889,53564.964564
2023-03-14,21:08:24.000,73,11080808,13965,0,1678828103,13061.678427689993,3.32923323000432,53565.069370799996
2023-03-14,21:08:25.000,73,11080699,13965,0,1678828104,13061.638009829992,3.174152370003867,53565.13225488
2023-03-14,21:08:26.000,73,11080729,13845,0,1678828105,13061.510019939997,3.124808460001077,53565.01347384
2023-03-14,21:08:27.000,73,11080636,14005,0,1678828106,13061.402238980001,3.1882506300025852,53565.08334504
2023-03-14,21:08:28.000,73,11080862,14045,0,1678828107,13061.348348499996,3.117759330001718,53565.11828064001
2023-03-14,21:08:29.000,73,11080822,14165,0,1678828108,13061.21362229999,3.1459558499991545,53565.006486720005
2023-03-14,21:08:30.000,73,11080870,14245,0,1678828109,13061.11931396,3.1952997600019444,53564.789886000006
2023-03-14,21:08:31.000,73,11080878,14125,0,1678828110,13061.19341336999,3.0331697700021323,53564.81084736001
2023-03-14,21:08:32.000,73,11080859,14085,0,1678828111,13061.0788961,2.9838258599993424,53564.80386024
2023-03-14,21:08:33.000,73,11080714,14245,0,1678828112,13060.93743359,2.9485802100025467,53564.838795840005
2023-03-14,21:08:34.000,73,11080784,13965,0,1678828113,13060.93743359,926.5890349800029,53564.964564
2023-03-14,21:08:35.000,73,11080769,14045,0,1678828114,13060.82965262999,2.7794010900033754,53564.74796328
2023-03-14,21:08:36.000,73,11080833,14085,0,1678828115,13060.789234769989,464.5679073900028,53564.79687312
2023-03-14,21:08:37.000,73,11080787,14085,0,1678828116,13060.661244879993,2.751204569998663,53564.81783448
2023-03-14,21:08:38.000,73,11080453,14085,0,1678828117,13060.674717499998,2.765302830004657,53564.69905344
2023-03-14,21:08:39.000,73,11080725,14245,0,1678828118,13060.620827019993,2.9979241199980606,53564.62918224
2023-03-14,21:08:40.000,73,11080785,13965,0,1678828119,13060.647772259988,2.9485802100025467,53564.54533680001
2023-03-14,21:08:41.000,73,11080685,14005,0,1678828120,13060.755553219999,3.019071510003414,53564.84578296
2023-03-14,21:08:42.000,73,11080615,14125,0,1678828121,13060.87007048999,3.32923323000432,53564.64315648001
2023-03-14,21:08:43.000,73,11080820,13885,0,1678828122,13060.802707389994,3.378577139999834,53564.671104960005
2023-03-14,21:08:44.000,73,11080704,14245,0,1678828123,13060.91722466,3.378577139999834,53564.60822088
2023-03-14,21:08:45.000,73,11080712,14085,0,1678828124,13060.93069727999,3.597100170001795,53564.44751712001
2023-03-14,21:08:46.000,73,11080688,14125,0,1678828125,13061.0788961,3.4702158299987786,53564.503414080005
2023-03-14,21:08:47.000,73,11080657,13805,0,1678828126,13061.17994075,3.597100170001795,53564.59424664001
2023-03-14,21:08:48.000,73,11080742,14045,0,1678828127,13061.146259199995,3.646444080004585,53564.59424664001
2023-03-14,21:08:49.000,73,11080828,14045,0,1678828128,13061.247303849996,465.5336382000023,53564.57328528001
2023-03-14,21:08:50.000,73,11080877,14125,0,1678828129,13061.22035861,3.646444080004585,53564.59424664001
2023-03-14,21:08:51.000,73,11080583,13885,0,1678828130,13061.328139569996,3.7310336400041706,53564.552323920005
2023-03-14,21:08:52.000,73,11080564,14045,0,1678828131,13061.355084809991,465.44199951000337,53564.49642696001
2023-03-14,21:08:53.000,73,11080904,14005,0,1678828132,13061.314666949991,3.702837119999458,53564.52437544001
2023-03-14,21:08:54.000,73,11080651,14245,0,1678828133,13061.375293739991,3.653493210003944,53564.48943984
2023-03-14,21:08:55.000,73,11080603,13965,0,1678828134,13061.483074700001,3.6605423400033033,53564.53834968
2023-03-14,21:08:56.000,73,11080669,14245,0,1678828135,13061.34161219,3.6605423400033033,53564.51738832
2023-03-14,21:08:57.000,73,11080884,14085,0,1678828136,13061.536965179992,3.4561175700000604,53564.3007876
2023-03-14,21:08:58.000,73,11080493,13725,0,1678828137,13061.584119350002,3.3574297500017565,53564.384633040005
2023-03-14,21:08:59.000,73,11080852,13885,0,1678828138,13061.644746140002,3.272840190002171,53564.48245272
2023-03-14,21:09:00.000,73,11080808,14245,0,1678828139,13061.678427689993,3.216447150000022,53564.40559440001
2023-03-14,21:09:01.000,73,11081017,13845,0,1678828140,13061.570646729997,3.068415419998928,53564.37764592001
2023-03-14,21:09:02.000,73,11080697,14085,0,1678828141,13061.476338389992,2.9908749899987015,53564.27283912
2023-03-14,21:09:03.000,73,11080764,14165,0,1678828142,13061.536965179992,2.976776729999983,53564.454504240006
2023-03-14,21:09:04.000,73,11080870,14245,0,1678828143,13061.536965179992,2.7864502200027346,53564.41956864
2023-03-14,21:09:05.000,73,11080724,14165,0,1678828144,13061.563910420002,2.913334559998475,53564.34271032
2023-03-14,21:09:06.000,73,11080698,14165,0,1678828145,13061.577383039992,2.659565879999718,53564.433542880004
2023-03-14,21:09:07.000,73,11080620,14085,0,1678828146,13061.590855659997,2.4762885000018287,53564.41956864
2023-03-14,21:09:08.000,73,11081019,14045,0,1678828147,13061.624537210002,2.4692393700024695,53564.54533680001
2023-03-14,21:09:09.000,73,11080566,13885,0,1678828148,13061.739054479993,2.391698940002243,53564.29380048
2023-03-14,21:09:10.000,73,11080711,13965,0,1678828149,13061.786208649988,2.28596199000458,53564.41258152
2023-03-14,21:09:11.000,73,11080972,14165,0,1678828150,13061.860308059993,2.3000602500032983,53564.335723200005
2023-03-14,21:09:12.000,73,11080867,14245,0,1678828151,13061.867044369988,2.328256770000735,53564.35668456001
2023-03-14,21:09:13.000,73,11080836,13845,0,1678828152,13061.927671159989,2.3141585100020166,53564.552323920005
2023-03-14,21:09:14.000,73,11080842,13885,0,1678828153,13061.819890199993,2.335305900000094,53564.46149136
2023-03-14,21:09:15.000,73,11080693,14125,0,1678828154,13062.042188429994,2.229568950002431,53564.39860728001
2023-03-14,21:09:16.000,73,11080762,13765,0,1678828155,13061.995034259999,464.25069654000254,53564.3706588
2023-03-14,21:09:17.000,73,11080722,13885,0,1678828156,13061.920934849994,2.1590776500015636,53564.56629816001
2023-03-14,21:09:18.000,73,11080791,14005,0,1678828157,13061.819890199993,2.1026846099994145,53564.503414080005
2023-03-14,21:09:19.000,73,11080766,14045,0,1678828158,13061.752527099998,2.0533407000039006,53564.56629816001
2023-03-14,21:09:20.000,73,11080820,14045,0,1678828159,13061.685164000002,463.9757804699984,53564.53136256
2023-03-14,21:09:21.000,73,11080778,14005,0,1678828160,13061.597591969992,2.1097337399987737,53564.58725952
2023-03-14,21:09:22.000,73,11080663,13845,0,1678828161,13061.395502669991,2.0603898300032597,53564.74097616001
2023-03-14,21:09:23.000,73,11081006,14005,0,1678828162,13061.22035861,2.0956354800000554,53564.733989039996
2023-03-14,21:09:24.000,73,11080893,13965,0,1678828163,13060.95764252,464.060370029998,53564.69905344
2023-03-14,21:09:25.000,73,11080676,13965,0,1678828164,13060.795971079999,2.243667210001149,53564.733989039996
2023-03-14,21:09:26.000,73,11080588,13885,0,1678828165,13060.573672849998,2.1943232999983593,53564.901679919996
2023-03-14,21:09:27.000,73,11080946,13925,0,1678828166,13060.358110929992,2.229568950002431,53564.70604056
2023-03-14,21:09:28.000,73,11080814,13805,0,1678828167,13060.135812699991,2.5608780600014143,53564.70604056
2023-03-14,21:09:29.000,73,11080864,14085,0,1678828168,13060.06171329,464.2436474100032,53564.74097616001
2023-03-14,21:09:30.000,73,11080723,13925,0,1678828169,13059.724897789994,2.539730670003337,53564.8946928
2023-03-14,21:09:31.000,73,11080573,13965,0,1678828170,13059.61038051999,2.7159589200018672,53564.81084736001
2023-03-14,21:09:32.000,73,11080736,13885,0,1678828171,13059.455445389998,2.800548480001453,53564.74097616001
2023-03-14,21:09:33.000,73,11080816,14165,0,1678828172,13059.293773949998,2.863990650002961,53564.69905344
2023-03-14,21:09:34.000,73,11080850,14085,0,1678828173,13059.192729299997,3.0402189000014914,53564.83180872001
2023-03-14,21:09:35.000,73,11080921,13925,0,1678828174,13059.172520369997,3.068415419998928,53564.83180872001
2023-03-14,21:09:36.000,73,11080604,14245,0,1678828175,13059.199465609992,3.117759330001718,53564.720014800005
2023-03-14,21:09:37.000,73,11081030,14125,0,1678828176,13059.098420959992,465.1459360500012,53564.720014800005
2023-03-14,21:09:38.000,73,11080783,14085,0,1678828177,13059.064739410001,3.2023488900013035,53564.64315648001
2023-03-14,21:09:39.000,73,11080776,13965,0,1678828178,13059.212938229997,3.32923323000432,53564.5802724
2023-03-14,21:09:40.000,73,11080700,13965,0,1678828179,13059.233147159997,3.3151349699983257,53564.53834968
2023-03-14,21:09:41.000,73,11080810,14005,0,1678828180,13059.334191809998,3.3503806200023973,53564.61520800001
2023-03-14,21:09:42.000,73,11080628,13965,0,1678828181,13059.408291219988,464.9979043200001,53564.52437544001
2023-03-14,21:09:43.000,73,11080641,13965,0,1678828182,13059.435236459998,3.2516928000040934,53564.41956864
2023-03-14,21:09:44.000,73,11080831,14205,0,1678828183,13059.596907899999,3.237594539998099,53564.30777472001
2023-03-14,21:09:45.000,73,11080847,14165,0,1678828184,13059.785524579995,3.2516928000040934,53564.3706588
2023-03-14,21:09:46.000,73,11080519,13885,0,1678828185,13059.886569229995,3.2446436700047343,53564.41258152
2023-03-14,21:09:47.000,73,11080850,14005,0,1678828186,13060.10213115,3.3574297500017565,53564.25187776
2023-03-14,21:09:48.000,73,11080747,14205,0,1678828187,13060.216648419992,3.427921050002624,53564.15405808
2023-03-14,21:09:49.000,73,11080687,13965,0,1678828188,13060.391792479997,3.6252966899992316,53564.23790352001
2023-03-14,21:09:50.000,73,11080755,14125,0,1678828189,13060.533254989998,3.5548053899983643,53564.20995504001
2023-03-14,21:09:51.000,73,11080629,13885,0,1678828190,13060.634299639998,3.709886249998817,53564.23790352001
2023-03-14,21:09:52.000,73,11080846,14125,0,1678828191,13060.84986155999,3.8438197200011928,53564.18899368001
2023-03-14,21:09:53.000,73,11080793,14005,0,1678828192,13060.99132406999,4.034146229998441,53564.32873608001
2023-03-14,21:09:54.000,73,11080686,13725,0,1678828193,13061.146259199995,3.9777531900035683,53564.22392928
2023-03-14,21:09:55.000,73,11080591,13885,0,1678828194,13061.20014968,4.182177959999535,53564.32873608001
2023-03-14,21:09:56.000,73,11080617,14005,0,1678828195,13061.361821120001,4.076441010001872,53564.27283912
2023-03-14,21:09:57.000,73,11080870,14045,0,1678828196,13061.469602079997,4.3020131700031925,53564.07021264001
2023-03-14,21:09:58.000,73,11080756,13885,0,1678828197,13061.402238980001,4.3513570799987065,53564.23091640001
2023-03-14,21:09:59.000,73,11080724,13965,0,1678828198,13061.543701490002,466.1610107700035,53564.27982624001
2023-03-14,21:10:00.000,73,11080852,13885,0,1678828199,13061.765999720003,4.32316056000127,53564.31476184
2023-03-14,21:10:01.000,73,11080851,13845,0,1678828200,13061.846835439988,4.32316056000127,53564.46847848
2023-03-14,21:10:02.000,73,11080627,14205,0,1678828201,13061.893989609998,4.450044900004286,53564.44751712001
2023-03-14,21:10:03.000,73,11080716,14165,0,1678828202,13062.062397359994,4.527585330004513,53564.49642696001
2023-03-14,21:10:04.000,73,11080886,14045,0,1678828203,13062.06913366999,466.36543553999945,53564.44053
2023-03-14,21:10:05.000,73,11080880,14005,0,1678828204,13062.41268547999,4.506437939999159,53564.48943984
2023-03-14,21:10:06.000,73,11080739,13925,0,1678828205,13062.47331226999,4.421848379999574,53564.433542880004
2023-03-14,21:10:07.000,73,11080940,14045,0,1678828206,13062.722555740002,4.421848379999574,53564.48245272
2023-03-14,21:10:08.000,73,11080687,14005,0,1678828207,13062.749500979997,4.316111430001911,53564.44751712001
2023-03-14,21:10:09.000,73,11080517,14005,0,1678828208,13063.059371239993,4.287914910004474,53564.5802724
2023-03-14,21:10:10.000,73,11080762,14125,0,1678828209,13063.133470649998,4.231521870002325,53564.71302768001
2023-03-14,21:10:11.000,73,11080798,14005,0,1678828210,13063.113261719998,4.316111430001911,53564.57328528001
2023-03-14,21:10:12.000,73,11080894,14085,0,1678828211,13063.194097439999,4.464143160003005,53564.622195120006
2023-03-14,21:10:13.000,73,11080640,14085,0,1678828212,13063.227778989989,4.464143160003005,53564.83180872001
2023-03-14,21:10:14.000,73,11080579,13845,0,1678828213,13063.47702246,4.54873272000259,53564.72700192
2023-03-14,21:10:15.000,73,11080808,13845,0,1678828214,13063.49723139,4.5628309800013085,53564.90866704001
2023-03-14,21:10:16.000,73,11080860,14005,0,1678828215,13063.55785818,4.647420540000894,53564.79687312
2023-03-14,21:10:17.000,73,11080516,14125,0,1678828216,13063.605012349995,4.6685679299989715,53564.901679919996
2023-03-14,21:10:18.000,73,11080693,14005,0,1678828217,13063.753211169991,4.837747049998143,53564.97853824001
2023-03-14,21:10:19.000,73,11080773,13805,0,1678828218,13063.75994748,4.851845310004137,53564.98552536
2023-03-14,21:10:20.000,73,11080898,14045,0,1678828219,13063.65216651999,4.978729649999877,53564.957576880006
2023-03-14,21:10:21.000,73,11080706,13885,0,1678828220,13063.65890283,4.901189219999651,53565.09731928001
2023-03-14,21:10:22.000,73,11080870,13805,0,1678828221,13063.685848069996,4.999877039997955,53564.97853824001
2023-03-14,21:10:23.000,73,11080868,14005,0,1678828222,13063.69258437999,4.915287479998369,53565.15321624
2023-03-14,21:10:24.000,73,11080684,14245,0,1678828223,13063.59827604,4.943484000003082,53565.292958640006
2023-03-14,21:10:25.000,73,11080731,14245,0,1678828224,13063.61848497,4.985778779999237,53565.23007456
2023-03-14,21:10:26.000,73,11080650,13885,0,1678828225,13063.564594489995,4.788403140002629,53565.41173968001
2023-03-14,21:10:27.000,73,11080735,13845,0,1678828226,13063.524176629995,466.7319903000025,53565.28597152001
2023-03-14,21:10:28.000,73,11080728,13965,0,1678828227,13063.39618674,4.851845310004137,53565.5934048
2023-03-14,21:10:29.000,73,11080641,14005,0,1678828228,13063.33555995,4.746108359999198,53565.54449496
2023-03-14,21:10:30.000,73,11080904,14245,0,1678828229,13063.167152199989,466.5910077000008,53565.45366240001
2023-03-14,21:10:31.000,73,11080771,14045,0,1678828230,13063.133470649998,4.816599660000065,53565.64231464
2023-03-14,21:10:32.000,73,11080730,14165,0,1678828231,13063.079580169993,4.689715320004325,53565.64930176001
2023-03-14,21:10:33.000,73,11080734,14245,0,1678828232,13063.086316479988,4.654469670000253,53565.572443439996
2023-03-14,21:10:34.000,73,11080651,14085,0,1678828233,13063.018953379993,4.703813580003043,53565.83795400001
2023-03-14,21:10:35.000,73,11080700,14125,0,1678828234,13062.971799209998,4.506437939999159,53565.76808280001
2023-03-14,21:10:36.000,73,11080743,14165,0,1678828235,13062.796655149992,4.527585330004513,53565.74712144001
2023-03-14,21:10:37.000,73,11080871,13925,0,1678828236,13062.870754559997,4.506437939999159,53565.86590248001
2023-03-14,21:10:38.000,73,11080885,13965,0,1678828237,13062.769709909997,4.626273150002817,53565.81699264001
2023-03-14,21:10:39.000,73,11080763,13885,0,1678828238,13062.668665259996,466.39363206000417,53565.663276
2023-03-14,21:10:40.000,73,11080741,14165,0,1678828239,13062.695610499992,4.513487069998519,53565.70519872
2023-03-14,21:10:41.000,73,11080594,14005,0,1678828240,13062.776446219992,4.485290550001082,53565.58641768
2023-03-14,21:10:42.000,73,11080955,13965,0,1678828241,13062.655192639992,4.612174890004098,53565.78205704
2023-03-14,21:10:43.000,73,11080765,13885,0,1678828242,13062.621511090001,4.583978369999386,53565.677250240005
2023-03-14,21:10:44.000,73,11080690,13885,0,1678828243,13062.661928950001,4.520536199997878,53565.76109568
2023-03-14,21:10:45.000,73,11080575,14005,0,1678828244,13062.547411679996,4.633322280002176,53565.63532752
2023-03-14,21:10:46.000,73,11080739,14125,0,1678828245,13062.668665259996,4.703813580003043,53565.85891536
2023-03-14,21:10:47.000,73,11080753,14085,0,1678828246,13062.527202749996,4.654469670000253,53565.68423736
2023-03-14,21:10:48.000,73,11080670,14045,0,1678828247,13062.648456329996,4.809550530000706,53565.78904416001
2023-03-14,21:10:49.000,73,11080858,14085,0,1678828248,13062.702346810001,4.633322280002176,53565.69122448
2023-03-14,21:10:50.000,73,11080962,13965,0,1678828249,13062.762973600002,4.858894440003496,53565.75410856
2023-03-14,21:10:51.000,73,11080476,14205,0,1678828250,13062.803391460002,4.901189219999651,53565.83096688
2023-03-14,21:10:52.000,73,11080731,13925,0,1678828251,13062.810127769997,4.9293857400043635,53565.740134319996
2023-03-14,21:10:53.000,73,11080935,14125,0,1678828252,13062.884227180002,4.788403140002629,53565.5934048
2023-03-14,21:10:54.000,73,11080647,13965,0,1678828253,13062.890963489997,5.042171820001386,53565.67026312001
2023-03-14,21:10:55.000,73,11080536,14085,0,1678828254,13062.965062900003,4.887090960000933,53565.64930176001
2023-03-14,21:10:56.000,73,11080711,14125,0,1678828255,13062.998744449993,4.795452270001988,53565.61436616
2023-03-14,21:10:57.000,73,11080889,13725,0,1678828256,13062.951590279998,4.844796180004778,53565.69821160001
2023-03-14,21:10:58.000,73,11080654,14205,0,1678828257,13062.992008139998,4.816599660000065,53565.844941120005
2023-03-14,21:10:59.000,73,11080635,13965,0,1678828258,13063.012217069998,4.9293857400043635,53565.8030184
2023-03-14,21:11:00.000,73,11080667,14125,0,1678828259,13062.769709909997,4.894140090000292,53565.57943056001
2023-03-14,21:11:01.000,73,11080822,14085,0,1678828260,13062.857281939992,5.00692617000459,53565.796031280006
2023-03-14,21:11:02.000,73,11080944,13805,0,1678828261,13062.837073009992,5.211350940000557,53565.78205704
2023-03-14,21:11:03.000,73,11080851,14005,0,1678828262,13062.675401569992,5.239547459997993,53565.86590248001
2023-03-14,21:11:04.000,73,11080662,13885,0,1678828263,13062.688874189997,5.218400069999916,53565.71218584
2023-03-14,21:11:05.000,73,11080742,14005,0,1678828264,13062.634983709992,5.310038759998861,53565.82397976
2023-03-14,21:11:06.000,73,11080710,14045,0,1678828265,13062.702346810001,5.274793110002065,53565.85891536
2023-03-14,21:11:07.000,73,11080663,14045,0,1678828266,13062.601302160001,5.436923100001877,53565.81000552
2023-03-14,21:11:08.000,73,11080604,14085,0,1678828267,13062.52046644,5.288891370000783,53565.76109568
2023-03-14,21:11:09.000,73,11080798,14005,0,1678828268,13062.567620609996,5.288891370000783,53565.87987672
2023-03-14,21:11:10.000,73,11080758,14005,0,1678828269,13062.37900393,5.274793110002065,53565.85891536
2023-03-14,21:11:11.000,73,11080501,13965,0,1678828270,13062.31164082999,5.4157757100038,53565.94974792
2023-03-14,21:11:12.000,73,11080605,14165,0,1678828271,13062.14996938999,5.169056160004402,53565.83096688
2023-03-14,21:11:13.000,73,11080910,13925,0,1678828272,13062.21733249,5.0351226900020265,53565.94974792
2023-03-14,21:11:14.000,73,11080752,14045,0,1678828273,13062.23080510999,5.049220950000745,53565.963722160006
2023-03-14,21:11:15.000,73,11080726,14245,0,1678828274,13062.143233079994,5.049220950000745,53565.98468352001
2023-03-14,21:11:16.000,73,11080584,14125,0,1678828275,13061.893989609998,4.978729649999877,53565.88686384001
2023-03-14,21:11:17.000,73,11080618,14245,0,1678828276,13061.887253299989,5.028073560002667,53566.08250320001
2023-03-14,21:11:18.000,73,11080951,14205,0,1678828277,13061.873780679998,4.943484000003082,53565.94974792
2023-03-14,21:11:19.000,73,11080588,14165,0,1678828278,13061.671691379997,4.964631390001159,53565.740134319996
2023-03-14,21:11:20.000,73,11080915,14085,0,1678828279,13061.806417579988,5.042171820001386,53566.02660624
2023-03-14,21:11:21.000,73,11080629,13965,0,1678828280,13061.651482449997,928.6262335499996,53565.93577368001
2023-03-14,21:11:22.000,73,11080624,14245,0,1678828281,13061.617800899992,466.9152676800004,53566.03359336001
2023-03-14,21:11:23.000,73,11080789,14085,0,1678828282,13061.435920529992,4.978729649999877,53566.09647744
2023-03-14,21:11:24.000,73,11080867,13925,0,1678828283,13061.395502669991,4.950533130002441,53566.012632000005
2023-03-14,21:11:25.000,73,11080691,13965,0,1678828284,13061.348348499996,4.950533130002441,53565.88686384001
2023-03-14,21:11:26.000,73,11080726,13805,0,1678828285,13061.23383122999,4.943484000003082,53566.01961912
2023-03-14,21:11:27.000,73,11080745,14045,0,1678828286,13061.26077647,4.978729649999877,53565.97070928
2023-03-14,21:11:28.000,73,11080662,13885,0,1678828287,13061.24056754,4.9575822600018,53566.01961912
2023-03-14,21:11:29.000,73,11080834,14245,0,1678828288,13061.20014968,4.950533130002441,53565.9776964
2023-03-14,21:11:30.000,73,11080710,14085,0,1678828289,13061.0788961,4.9575822600018,53565.98468352001
2023-03-14,21:11:31.000,73,11080851,13885,0,1678828290,13061.11931396,4.9575822600018,53565.963722160006
2023-03-14,21:11:32.000,73,11080658,13925,0,1678828291,13060.984587759995,4.8800418300015735,53565.9776964
2023-03-14,21:11:33.000,73,11080621,13965,0,1678828292,13060.903752039994,4.8800418300015735,53565.907825199996
2023-03-14,21:11:34.000,73,11080680,14165,0,1678828293,13060.91722466,4.915287479998369,53565.86590248001
2023-03-14,21:11:35.000,73,11080646,13845,0,1678828294,13060.721871669994,4.844796180004778,53566.0475676
2023-03-14,21:11:36.000,73,11080642,14085,0,1678828295,13060.802707389994,4.816599660000065,53565.907825199996
2023-03-14,21:11:37.000,73,11080932,13725,0,1678828296,13060.728607979989,4.753157489998557,53565.69821160001
2023-03-14,21:11:38.000,73,11080440,13885,0,1678828297,13060.641035949993,4.802501400001347,53565.67026312001
2023-03-14,21:11:39.000,73,11080855,14165,0,1678828298,13060.614090709998,4.513487069998519,53565.907825199996
2023-03-14,21:11:40.000,73,11080725,14125,0,1678828299,13060.634299639998,4.598076629998104,53565.69821160001
2023-03-14,21:11:41.000,73,11080692,14005,0,1678828300,13060.553463919998,4.675617059998331,53565.81699264001
2023-03-14,21:11:42.000,73,11080739,13725,0,1678828301,13060.459155579993,4.485290550001082,53565.64930176001
2023-03-14,21:11:43.000,73,11080935,13725,0,1678828302,13060.486100820002,4.534634460003872,53565.62135328001
2023-03-14,21:11:44.000,73,11080707,14125,0,1678828303,13060.385056170002,4.393651860002137,53565.5934048
2023-03-14,21:11:45.000,73,11080639,13965,0,1678828304,13060.432210339997,4.344307949999347,53565.61436616
2023-03-14,21:11:46.000,73,11080900,13845,0,1678828305,13060.371583549997,466.26674772000115,53565.68423736
2023-03-14,21:11:47.000,73,11080793,14165,0,1678828306,13060.182966870001,4.3513570799987065,53565.558469200005
2023-03-14,21:11:48.000,73,11080765,13925,0,1678828307,13060.176230559991,4.400700990001496,53565.54449496
2023-03-14,21:11:49.000,73,11080705,14005,0,1678828308,13060.196439489991,4.259718389999762,53565.44667528
2023-03-14,21:11:50.000,73,11080543,14005,0,1678828309,13060.068449599996,4.379553600003419,53565.55148208001
2023-03-14,21:11:51.000,73,11080698,13965,0,1678828310,13060.0010865,4.4077501200008555,53565.488598
2023-03-14,21:11:52.000,73,11080746,14005,0,1678828311,13059.906778159995,4.217423610003607,53565.404752559996
2023-03-14,21:11:53.000,73,11080770,13965,0,1678828312,13059.92025078,4.266767519999121,53565.390778320005
2023-03-14,21:11:54.000,73,11080885,14085,0,1678828313,13059.85962399,466.3090425000046,53565.32090712
2023-03-14,21:11:55.000,73,11080827,13885,0,1678828314,13059.765315649995,4.337258819999988,53565.26501016001
2023-03-14,21:11:56.000,73,11080710,14045,0,1678828315,13059.623853139994,4.3020131700031925,53565.174177600005
2023-03-14,21:11:57.000,73,11080690,13925,0,1678828316,13059.482390629993,4.238571000001684,53565.19513896001
2023-03-14,21:11:58.000,73,11080612,14205,0,1678828317,13059.367873359988,4.337258819999988,53565.223087440005
2023-03-14,21:11:59.000,73,11080642,14085,0,1678828318,13059.347664430003,4.1469323100027395,53565.237061679996
2023-03-14,21:12:00.000,73,11080687,13965,0,1678828319,13059.320719189993,4.104637529999309,53565.25103592
2023-03-14,21:12:01.000,73,11080670,13845,0,1678828320,13059.307246570002,4.005949710001005,53565.341868480005
2023-03-14,21:12:02.000,73,11080716,14245,0,1678828321,13059.293773949998,4.168079700000817,53565.16719048001
2023-03-14,21:12:03.000,73,11080767,14005,0,1678828322,13059.381345979993,4.111686659998668,53565.26501016001
2023-03-14,21:12:04.000,73,11080845,13885,0,1678828323,13059.172520369997,465.8860946999994,53565.01347384
2023-03-14,21:12:05.000,73,11080691,13805,0,1678828324,13059.185992990002,4.111686659998668,53565.30693288
2023-03-14,21:12:06.000,73,11080672,14165,0,1678828325,13059.118629889992,4.125784920004662,53565.18815184
2023-03-14,21:12:07.000,73,11080726,13965,0,1678828326,13059.125366200002,4.034146229998441,53565.19513896001
2023-03-14,21:12:08.000,73,11080451,13885,0,1678828327,13058.990639999996,4.1469323100027395,53565.139242
2023-03-14,21:12:09.000,73,11080834,14165,0,1678828328,13059.132102509997,465.93543861000217,53565.18116472
2023-03-14,21:12:10.000,73,11080666,13965,0,1678828329,13059.172520369997,4.09758839999995,53565.24404880001
2023-03-14,21:12:11.000,73,11080833,14005,0,1678828330,13059.125366200002,466.05527381999855,53565.18815184
2023-03-14,21:12:12.000,73,11080740,14005,0,1678828331,13059.111893579997,4.020047969999723,53565.24404880001
2023-03-14,21:12:13.000,73,11080731,13885,0,1678828332,13059.058003099992,3.9284092800007784,53565.24404880001
2023-03-14,21:12:14.000,73,11080842,14085,0,1678828333,13059.031057859997,3.9354584100001375,53565.341868480005
2023-03-14,21:12:15.000,73,11080677,14045,0,1678828334,13059.071475719997,3.956605799998215,53565.3488556
2023-03-14,21:12:16.000,73,11080502,14045,0,1678828335,13058.936749519991,465.77330862000235,53565.24404880001
2023-03-14,21:12:17.000,73,11080717,13925,0,1678828336,13058.896331659991,3.7662792900009663,53565.30693288
2023-03-14,21:12:18.000,73,11080670,13965,0,1678828337,13058.82223225,3.759230160001607,53565.43270104001
2023-03-14,21:12:19.000,73,11080766,13965,0,1678828338,13058.84244118,465.54773646000103,53565.30693288
2023-03-14,21:12:20.000,73,11080871,14005,0,1678828339,13058.748132839995,3.597100170001795,53565.341868480005
2023-03-14,21:12:21.000,73,11080862,13965,0,1678828340,13058.727923909995,3.6252966899992316,53565.41173968001
2023-03-14,21:12:22.000,73,11080789,14045,0,1678828341,13058.59993402,465.4560977700021,53565.33488136001
2023-03-14,21:12:23.000,73,11080859,14005,0,1678828342,13058.55951616,465.21642735000205,53565.25802304
2023-03-14,21:12:24.000,73,11080896,14045,0,1678828343,13058.647088189995,3.181201500003226,53565.488598
2023-03-14,21:12:25.000,73,11080660,14045,0,1678828344,13058.62014295,3.2587419300034526,53565.5235336
2023-03-14,21:12:26.000,73,11080970,14005,0,1678828345,13058.525834609994,3.2516928000040934,53565.292958640006
2023-03-14,21:12:27.000,73,11080717,13965,0,1678828346,13058.566252469995,3.2093980200006627,53565.45366240001
2023-03-14,21:12:28.000,73,11080835,13925,0,1678828347,13058.47194412999,3.131857590000436,53565.41173968001
2023-03-14,21:12:29.000,73,11080726,14325,0,1678828348,13058.485416749994,3.131857590000436,53565.35584272
2023-03-14,21:12:30.000,73,11080770,14205,0,1678828349,13058.303536379994,3.117759330001718,53565.35584272
2023-03-14,21:12:31.000,73,11080712,13965,0,1678828350,13058.323745309994,3.0472680300008506,53565.43270104001
2023-03-14,21:12:32.000,73,11080754,13965,0,1678828351,13058.290063759989,3.1530049799985136,53565.36282984001
2023-03-14,21:12:33.000,73,11080613,14285,0,1678828352,13058.182282799993,3.0543171600002097,53565.57943056001
2023-03-14,21:12:34.000,73,11080680,13925,0,1678828353,13058.148601249988,3.0472680300008506,53565.47462376
2023-03-14,21:12:35.000,73,11080746,14165,0,1678828354,13058.020611359992,2.9415310800031875,53565.35584272
2023-03-14,21:12:36.000,73,11080844,14085,0,1678828355,13057.959984569992,2.976776729999983,53565.38379120001
2023-03-14,21:12:37.000,73,11080855,14045,0,1678828356,13057.973457189997,2.8216958699995303,53565.32789424
2023-03-14,21:12:38.000,73,11080804,14005,0,1678828357,13057.926303020002,2.976776729999983,53565.25103592
2023-03-14,21:12:39.000,73,11080838,14005,0,1678828358,13057.906094090002,2.7934993500020937,53565.14622912001
2023-03-14,21:12:40.000,73,11080799,14085,0,1678828359,13057.939775639992,2.701860660003149,53565.16719048001
2023-03-14,21:12:41.000,73,11080514,14125,0,1678828360,13057.973457189997,2.744155439999304,53565.35584272
2023-03-14,21:12:42.000,73,11080752,14085,0,1678828361,13057.946511950002,2.6736641399984364,53565.16020336
2023-03-14,21:12:43.000,73,11080574,14085,0,1678828362,13057.906094090002,2.5679271900007734,53565.16020336
2023-03-14,21:12:44.000,73,11080814,13965,0,1678828363,13058.027347670002,2.701860660003149,53565.26501016001
2023-03-14,21:12:45.000,73,11080757,14165,0,1678828364,13057.818522059992,2.5185832799979835,53565.055396560005
2023-03-14,21:12:46.000,73,11080615,14085,0,1678828365,13057.939775639992,2.589074579998851,53564.99949960001
2023-03-14,21:12:47.000,73,11080628,14125,0,1678828366,13057.926303020002,2.610221970004204,53565.06238368
2023-03-14,21:12:48.000,73,11080836,13965,0,1678828367,13057.953248259997,464.39872827000363,53565.07635792001
2023-03-14,21:12:49.000,73,11080738,13965,0,1678828368,13057.912830399997,2.546779800002696,53565.0344352
2023-03-14,21:12:50.000,73,11080790,14165,0,1678828369,13057.865676230002,2.5115341499986243,53564.97155112
2023-03-14,21:12:51.000,73,11080798,14245,0,1678828370,13057.845467300001,2.490386760000547,53564.8946928
2023-03-14,21:12:52.000,73,11080652,14045,0,1678828371,13057.912830399997,464.25069654000254,53565.14622912001
2023-03-14,21:12:53.000,73,11080870,13885,0,1678828372,13057.757895269991,2.539730670003337,53564.85277008
2023-03-14,21:12:54.000,73,11080847,13965,0,1678828373,13057.845467300001,2.4551411100037512,53564.838795840005
2023-03-14,21:12:55.000,73,11080628,13805,0,1678828374,13057.933039329997,2.441042849997757,53564.86674432
2023-03-14,21:12:56.000,73,11080713,14085,0,1678828375,13058.000402429992,2.3141585100020166,53564.7549504
2023-03-14,21:12:57.000,73,11080885,13845,0,1678828376,13057.912830399997,2.3494041599988122,53564.86674432
2023-03-14,21:12:58.000,73,11080601,14165,0,1678828377,13058.013875049997,2.342355029999453,53564.6501436
2023-03-14,21:12:59.000,73,11080841,13725,0,1678828378,13058.101447079993,463.9898787300044,53564.81084736001
2023-03-14,21:13:00.000,73,11080647,13845,0,1678828379,13058.128392320003,2.3564532899981714,53564.720014800005
2023-03-14,21:13:01.000,73,11080756,14205,0,1678828380,13058.081238149993,464.060370029998,53564.76193752001
2023-03-14,21:13:02.000,73,11080532,13885,0,1678828381,13058.027347670002,2.187274169999,53564.720014800005
2023-03-14,21:13:03.000,73,11080708,14405,0,1678828382,13057.973457189997,463.9898787300044,53564.61520800001
2023-03-14,21:13:04.000,73,11080811,13805,0,1678828383,13058.081238149993,2.0956354800000554,53564.936615520004
2023-03-14,21:13:05.000,73,11080809,14005,0,1678828384,13058.094710769998,2.074488090001978,53564.62918224
2023-03-14,21:13:06.000,73,11080619,14085,0,1678828385,13058.040820289993,464.08151742000337,53564.733989039996
2023-03-14,21:13:07.000,73,11080568,13925,0,1678828386,13058.108183390003,2.293011120003939,53564.61520800001
2023-03-14,21:13:08.000,73,11080819,13885,0,1678828387,13058.034083979997,2.28596199000458,53564.733989039996
2023-03-14,21:13:09.000,73,11080690,13845,0,1678828388,13058.175546489998,2.2084215600043535,53564.79687312
2023-03-14,21:13:10.000,73,11080780,14045,0,1678828389,13058.101447079993,2.2577654699998675,53564.76193752001
2023-03-14,21:13:11.000,73,11080710,13925,0,1678828390,13058.047556600002,2.1026846099994145,53564.76193752001
2023-03-14,21:13:12.000,73,11080801,13885,0,1678828391,13058.182282799993,2.137930260003486,53564.85975720001
2023-03-14,21:13:13.000,73,11080734,14085,0,1678828392,13058.054292909997,2.2154706900037127,53564.789886000006
2023-03-14,21:13:14.000,73,11080743,14085,0,1678828393,13058.081238149993,2.2084215600043535,53564.91565416
2023-03-14,21:13:15.000,73,11080674,13925,0,1678828394,13057.980193499992,2.1661267800009227,53564.77591176
2023-03-14,21:13:16.000,73,11080674,14085,0,1678828395,13057.980193499992,2.173175910000282,53564.86674432
2023-03-14,21:13:17.000,73,11080679,14045,0,1678828396,13057.865676230002,2.0533407000039006,53564.77591176
2023-03-14,21:13:18.000,73,11080697,13845,0,1678828397,13057.791576819996,2.1097337399987737,53564.79687312
2023-03-14,21:13:19.000,73,11080624,13965,0,1678828398,13057.818522059992,2.0603898300032597,53564.97853824001
2023-03-14,21:13:20.000,73,11080742,13885,0,1678828399,13057.906094090002,2.1026846099994145,53564.91565416
2023-03-14,21:13:21.000,73,11080752,14045,0,1678828400,13058.020611359992,2.1943232999983593,53564.77591176
2023-03-14,21:13:22.000,73,11080669,14165,0,1678828401,13057.946511950002,2.1661267800009227,53564.887705680005
2023-03-14,21:13:23.000,73,11080929,14005,0,1678828402,13057.919566709992,2.1590776500015636,53564.81783448
2023-03-14,21:13:24.000,73,11080724,13805,0,1678828403,13057.959984569992,2.123832000004768,53565.06238368
2023-03-14,21:13:25.000,73,11080765,13925,0,1678828404,13058.067765530002,2.1520285200022045,53564.98552536
2023-03-14,21:13:26.000,73,11080798,14045,0,1678828405,13058.061029219993,2.2013724299977184,53564.91565416
2023-03-14,21:13:27.000,73,11080717,13805,0,1678828406,13058.087974460002,464.1731561100023,53564.99949960001
2023-03-14,21:13:28.000,73,11080685,14085,0,1678828407,13058.148601249988,2.3494041599988122,53564.98552536
2023-03-14,21:13:29.000,73,11080688,14085,0,1678828408,13058.229436969988,2.187274169999,53564.97155112
2023-03-14,21:13:30.000,73,11080929,14005,0,1678828409,13058.168810179988,2.3635024200048065,53565.174177600005
2023-03-14,21:13:31.000,73,11080879,13885,0,1678828410,13058.256382209998,2.23661808000179,53565.01347384
2023-03-14,21:13:32.000,73,11080980,14165,0,1678828411,13058.269854829989,2.2648145999992266,53564.957576880006
2023-03-14,21:13:33.000,73,11080877,14085,0,1678828412,13058.242909589993,2.504485019999265,53565.02744808001
2023-03-14,21:13:34.000,73,11080786,13925,0,1678828413,13058.182282799993,2.3776006800035248,53564.8946928
2023-03-14,21:13:35.000,73,11080664,14125,0,1678828414,13058.202491729993,2.539730670003337,53565.055396560005
2023-03-14,21:13:36.000,73,11080638,13885,0,1678828415,13058.222700659993,2.483337630001188,53565.069370799996
2023-03-14,21:13:37.000,73,11080682,13845,0,1678828416,13058.215964349998,2.5256324100046186,53565.09731928001
2023-03-14,21:13:38.000,73,11080662,14125,0,1678828417,13058.155337559998,2.4551411100037512,53565.069370799996
2023-03-14,21:13:39.000,73,11080546,14165,0,1678828418,13058.081238149993,464.2436474100032,53565.20212608
2023-03-14,21:13:40.000,73,11080716,14205,0,1678828419,13058.155337559998,2.3564532899981714,53565.11828064001
2023-03-14,21:13:41.000,73,11080694,13805,0,1678828420,13058.087974460002,2.483337630001188,53565.055396560005
2023-03-14,21:13:42.000,73,11080673,14005,0,1678828421,13057.879148849992,2.4762885000018287,53564.99251248
2023-03-14,21:13:43.000,73,11080676,14045,0,1678828422,13057.899357779992,2.5115341499986243,53565.01347384
2023-03-14,21:13:44.000,73,11080932,14005,0,1678828423,13057.858939919992,2.342355029999453,53565.0344352
2023-03-14,21:13:45.000,73,11080937,14045,0,1678828424,13057.933039329997,2.328256770000735,53565.04142232
2023-03-14,21:13:46.000,73,11080874,14085,0,1678828425,13057.919566709992,2.293011120003939,53565.069370799996
2023-03-14,21:13:47.000,73,11080698,14245,0,1678828426,13058.034083979997,464.10266481000144,53564.99949960001
2023-03-14,21:13:48.000,73,11080789,14165,0,1678828427,13058.007138740002,2.328256770000735,53565.07635792001
2023-03-14,21:13:49.000,73,11080925,13845,0,1678828428,13057.993666119997,2.3564532899981714,53565.04840944001
2023-03-14,21:13:50.000,73,11080819,13805,0,1678828429,13057.973457189997,2.222519820003072,53565.02046096
2023-03-14,21:13:51.000,73,11080607,14045,0,1678828430,13057.993666119997,2.2013724299977184,53565.01347384
2023-03-14,21:13:52.000,73,11080617,13965,0,1678828431,13057.858939919992,2.3141585100020166,53565.02046096
2023-03-14,21:13:53.000,73,11080950,13885,0,1678828432,13057.858939919992,2.2084215600043535,53565.006486720005
2023-03-14,21:13:54.000,73,11080775,14205,0,1678828433,13057.946511950002,2.293011120003939,53565.02744808001
2023-03-14,21:13:55.000,73,11080795,14005,0,1678828434,13057.973457189997,464.1731561100023,53564.887705680005
2023-03-14,21:13:56.000,73,11080775,14005,0,1678828435,13057.872412539997,2.278912859997945,53565.01347384
2023-03-14,21:13:57.000,73,11080707,13765,0,1678828436,13057.885885160002,2.391698940002243,53564.97853824001
2023-03-14,21:13:58.000,73,11080845,14045,0,1678828437,13057.865676230002,2.497435889999906,53564.97853824001
2023-03-14,21:13:59.000,73,11080551,14205,0,1678828438,13057.946511950002,2.5256324100046186,53565.04142232
2023-03-14,21:14:00.000,73,11080657,13725,0,1678828439,13058.040820289993,2.490386760000547,53564.99949960001
2023-03-14,21:14:01.000,73,11080759,13965,0,1678828440,13058.047556600002,2.5749763200001325,53565.06238368
2023-03-14,21:14:02.000,73,11080750,14005,0,1678828441,13058.128392320003,2.5256324100046186,53565.09731928001
2023-03-14,21:14:03.000,73,11080732,14005,0,1678828442,13058.162073869993,2.69481153000379,53565.06238368
2023-03-14,21:14:04.000,73,11080994,13925,0,1678828443,13058.222700659993,2.69481153000379,53565.11129352
2023-03-14,21:14:05.000,73,11080703,13925,0,1678828444,13058.087974460002,464.5397108699981,53564.94360264
2023-03-14,21:14:06.000,73,11080709,14325,0,1678828445,13058.162073869993,2.8357941299982485,53565.2789844
2023-03-14,21:14:07.000,73,11080723,14125,0,1678828446,13058.135128629998,2.7723519600040163,53565.04142232
2023-03-14,21:14:08.000,73,11080815,14005,0,1678828447,13058.162073869993,2.6666150099990773,53565.104306400004
2023-03-14,21:14:09.000,73,11080782,14245,0,1678828448,13058.040820289993,2.6877624000044307,53565.16719048001
2023-03-14,21:14:10.000,73,11080581,14205,0,1678828449,13058.067765530002,2.6243202300029225,53565.18116472
2023-03-14,21:14:11.000,73,11080775,13885,0,1678828450,13058.108183390003,2.546779800002696,53565.07635792001
2023-03-14,21:14:12.000,73,11080620,14165,0,1678828451,13058.027347670002,2.701860660003149,53565.08334504
2023-03-14,21:14:13.000,73,11080628,14085,0,1678828452,13058.061029219993,464.3705317499989,53565.069370799996
2023-03-14,21:14:14.000,73,11080952,14245,0,1678828453,13058.013875049997,2.5679271900007734,53565.02744808001
2023-03-14,21:14:15.000,73,11080700,14125,0,1678828454,13057.993666119997,2.5608780600014143,53565.18815184
2023-03-14,21:14:16.000,73,11080848,13885,0,1678828455,13058.074501839998,464.34938436000084,53565.390778320005
2023-03-14,21:14:17.000,73,11080770,14245,0,1678828456,13058.000402429992,2.4621902400031104,53565.237061679996
2023-03-14,21:14:18.000,73,11080779,14085,0,1678828457,13058.027347670002,2.553828930002055,53565.25103592
2023-03-14,21:14:19.000,73,11080629,14005,0,1678828458,13058.209228039988,2.603172840004845,53565.139242
2023-03-14,21:14:20.000,73,11080783,14085,0,1678828459,13058.114919699998,926.2647750000033,53565.14622912001
2023-03-14,21:14:21.000,73,11080803,14045,0,1678828460,13058.222700659993,2.5326815400039777,53565.18815184
2023-03-14,21:14:22.000,73,11080854,14085,0,1678828461,13058.215964349998,2.504485019999265,53565.16719048001
2023-03-14,21:14:23.000,73,11080757,14125,0,1678828462,13058.283327449994,2.539730670003337,53565.2091132
2023-03-14,21:14:24.000,73,11080640,13845,0,1678828463,13058.357426859999,464.31413871000404,53565.439688160004
2023-03-14,21:14:25.000,73,11080523,13965,0,1678828464,13058.202491729993,2.5115341499986243,53565.33488136001
2023-03-14,21:14:26.000,73,11080698,14085,0,1678828465,13058.162073869993,2.4057972000009613,53565.33488136001
2023-03-14,21:14:27.000,73,11080574,14045,0,1678828466,13058.128392320003,2.483337630001188,53565.31392000001
2023-03-14,21:14:28.000,73,11080783,13965,0,1678828467,13058.094710769998,2.335305900000094,53565.2789844
2023-03-14,21:14:29.000,73,11080688,14125,0,1678828468,13058.034083979997,2.3494041599988122,53565.33488136001
2023-03-14,21:14:30.000,73,11080740,14165,0,1678828469,13057.933039329997,2.3212076400013757,53565.2789844
2023-03-14,21:14:31.000,73,11080978,13845,0,1678828470,13057.933039329997,2.3071093800026574,53565.13225488
2023-03-14,21:14:32.000,73,11080708,14085,0,1678828471,13057.805049440001,2.3705515500041656,53565.20212608
2023-03-14,21:14:33.000,73,11080774,13965,0,1678828472,13057.825258370001,2.433993719998398,53565.223087440005
2023-03-14,21:14:34.000,73,11080720,14205,0,1678828473,13057.906094090002,2.3705515500041656,53565.25802304
2023-03-14,21:14:35.000,73,11080673,14005,0,1678828474,13057.919566709992,2.4762885000018287,53565.23007456
2023-03-14,21:14:36.000,73,11080809,14045,0,1678828475,13058.027347670002,464.1590578500036,53565.09731928001
2023-03-14,21:14:37.000,73,11080739,14165,0,1678828476,13057.818522059992,2.3000602500032983,53565.19513896001
2023-03-14,21:14:38.000,73,11080799,13925,0,1678828477,13057.912830399997,464.16610698000295,53564.99949960001
2023-03-14,21:14:39.000,73,11080625,14165,0,1678828478,13057.751158959996,2.3494041599988122,53565.32090712
2023-03-14,21:14:40.000,73,11080734,14165,0,1678828479,13057.778104199992,464.2084017599991,53565.21610032001
2023-03-14,21:14:41.000,73,11080750,13925,0,1678828480,13057.764631580001,2.293011120003939,53565.139242
2023-03-14,21:14:42.000,73,11080903,14085,0,1678828481,13057.690532169996,2.4057972000009613,53565.25103592
2023-03-14,21:14:43.000,73,11080725,14045,0,1678828482,13057.710741099996,2.3141585100020166,53565.14622912001
2023-03-14,21:14:44.000,73,11080804,14085,0,1678828483,13057.636641689991,2.4551411100037512,53565.11828064001
2023-03-14,21:14:45.000,73,11080733,13925,0,1678828484,13057.52212442,2.4692393700024695,53565.23007456
2023-03-14,21:14:46.000,73,11080771,13885,0,1678828485,13057.528860729995,464.28594218999933,53565.26501016001
2023-03-14,21:14:47.000,73,11080781,14045,0,1678828486,13057.48170656,2.4762885000018287,53565.2091132
2023-03-14,21:14:48.000,73,11080679,14165,0,1678828487,13057.47497024999,2.4692393700024695,53565.069370799996
2023-03-14,21:14:49.000,73,11080729,14085,0,1678828488,13057.59622382999,2.553828930002055,53565.18116472
2023-03-14,21:14:50.000,73,11080694,14005,0,1678828489,13057.58275121,2.7300571800005855,53565.237061679996
2023-03-14,21:14:51.000,73,11080698,14085,0,1678828490,13057.58275121,2.483337630001188,53565.11129352
2023-03-14,21:14:52.000,73,11080849,14165,0,1678828491,13057.55580596999,2.6172711000035633,53565.174177600005
2023-03-14,21:14:53.000,73,11080842,14005,0,1678828492,13057.58275121,2.553828930002055,53565.11828064001
2023-03-14,21:14:54.000,73,11080805,13845,0,1678828493,13057.468233939995,2.645467620001,53565.104306400004
2023-03-14,21:14:55.000,73,11080871,13965,0,1678828494,13057.45476131999,2.5749763200001325,53565.06238368
2023-03-14,21:14:56.000,73,11080774,14205,0,1678828495,13057.49517917999,2.589074579998851,53565.25802304
2023-03-14,21:14:57.000,73,11080744,13885,0,1678828496,13057.4412887,926.1731363100043,53565.139242
2023-03-14,21:14:58.000,73,11080819,14045,0,1678828497,13057.50191549,464.30004044999805,53565.16020336
2023-03-14,21:14:59.000,73,11080768,14005,0,1678828498,13057.41434345999,2.4692393700024695,53565.07635792001
2023-03-14,21:15:00.000,73,11080951,14405,0,1678828499,13057.47497024999,2.384649810002884,53565.26501016001
2023-03-14,21:15:01.000,73,11080587,13885,0,1678828500,13057.57601489999,2.4551411100037512,53565.13225488
2023-03-14,21:15:02.000,73,11080743,14045,0,1678828501,13057.54233335,2.4128463300003204,53565.139242
2023-03-14,21:15:03.000,73,11080797,14205,0,1678828502,13057.50191549,2.4762885000018287,53565.16020336
2023-03-14,21:15:04.000,73,11080642,14245,0,1678828503,13057.643378,2.4621902400031104,53565.2091132
2023-03-14,21:15:05.000,73,11080954,14085,0,1678828504,13057.55580596999,2.4269445899990387,53565.25103592
2023-03-14,21:15:06.000,73,11080684,14045,0,1678828505,13057.636641689991,464.2929913199987,53565.29994576
2023-03-14,21:15:07.000,73,11080732,14045,0,1678828506,13057.717477409991,2.4692393700024695,53565.30693288
2023-03-14,21:15:08.000,73,11080774,14165,0,1678828507,13057.677059549991,2.6877624000044307,53565.223087440005
2023-03-14,21:15:09.000,73,11080754,13925,0,1678828508,13057.670323239996,464.42692479000107,53565.2789844
2023-03-14,21:15:10.000,73,11080798,14005,0,1678828509,13057.70400479,2.6736641399984364,53565.29994576
2023-03-14,21:15:11.000,73,11080834,13845,0,1678828510,13057.744422650001,2.610221970004204,53565.4187268
2023-03-14,21:15:12.000,73,11080840,13845,0,1678828511,13057.751158959996,2.6384184900016407,53565.41173968001
2023-03-14,21:15:13.000,73,11080692,14005,0,1678828512,13057.791576819996,2.6877624000044307,53565.5235336
2023-03-14,21:15:14.000,73,11080687,14045,0,1678828513,13057.818522059992,2.659565879999718,53565.488598
2023-03-14,21:15:15.000,73,11080732,14005,0,1678828514,13057.892621469997,2.69481153000379,53565.53750784
2023-03-14,21:15:16.000,73,11080582,13925,0,1678828515,13057.805049440001,2.6736641399984364,53565.49558512
2023-03-14,21:15:17.000,73,11080693,13805,0,1678828516,13057.778104199992,2.6172711000035633,53565.56545632
2023-03-14,21:15:18.000,73,11080859,14045,0,1678828517,13057.845467300001,2.59612370999821,53565.56545632
2023-03-14,21:15:19.000,73,11080825,13925,0,1678828518,13057.778104199992,464.3352861000021,53565.677250240005
2023-03-14,21:15:20.000,73,11080710,14085,0,1678828519,13057.811785749996,2.4621902400031104,53565.5934048
2023-03-14,21:15:21.000,73,11080828,14045,0,1678828520,13057.838730989992,2.4762885000018287,53565.78904416001
2023-03-14,21:15:22.000,73,11080794,14245,0,1678828521,13057.825258370001,2.4057972000009613,53565.69122448
2023-03-14,21:15:23.000,73,11080867,13965,0,1678828522,13057.791576819996,2.4269445899990387,53565.71917296001
2023-03-14,21:15:24.000,73,11080713,14085,0,1678828523,13057.751158959996,2.3705515500041656,53565.75410856
2023-03-14,21:15:25.000,73,11080750,14005,0,1678828524,13057.724213720001,2.3071093800026574,53565.893850960005
2023-03-14,21:15:26.000,73,11080663,13965,0,1678828525,13057.744422650001,464.0885665500027,53565.8030184
2023-03-14,21:15:27.000,73,11080834,13845,0,1678828526,13057.710741099996,2.187274169999,53565.83096688
2023-03-14,21:15:28.000,73,11080822,14045,0,1678828527,13057.730950029996,2.074488090001978,53565.88686384001
2023-03-14,21:15:29.000,73,11080677,13885,0,1678828528,13057.66358693,2.0533407000039006,53565.86590248001
2023-03-14,21:15:30.000,73,11080674,14085,0,1678828529,13057.778104199992,463.8982400399982,53565.907825199996
2023-03-14,21:15:31.000,73,11080667,13965,0,1678828530,13057.764631580001,1.9969476600017515,53565.942760800004
2023-03-14,21:15:32.000,73,11080815,14045,0,1678828531,13057.737686339991,1.9264563600008842,53565.8030184
2023-03-14,21:15:33.000,73,11080620,13805,0,1678828532,13057.68379586,1.8771124499980942,53565.82397976
2023-03-14,21:15:34.000,73,11080854,13845,0,1678828533,13057.690532169996,1.8418668000012985,53565.775069920004
2023-03-14,21:15:35.000,73,11080662,14365,0,1678828534,13057.717477409991,1.8348176700019394,53565.76109568
2023-03-14,21:15:36.000,73,11080828,14045,0,1678828535,13057.656850619991,1.7784246299997903,53565.76109568
2023-03-14,21:15:37.000,73,11080737,14045,0,1678828536,13057.629905379996,1.7713755000004312,53565.85192824
2023-03-14,21:15:38.000,73,11080678,14005,0,1678828537,13057.56254228,1.8559650600000168,53565.87987672
2023-03-14,21:15:39.000,73,11080761,14005,0,1678828538,13057.57601489999,1.6797368100014864,53565.92179944
2023-03-14,21:15:40.000,73,11080775,13885,0,1678828539,13057.549069659995,1.6374420299980557,53565.963722160006
2023-03-14,21:15:41.000,73,11080718,14045,0,1678828540,13057.47497024999,463.42594833000476,53565.75410856
2023-03-14,21:15:42.000,73,11080756,14125,0,1678828541,13057.39413452999,1.545803339999111,53565.68423736
2023-03-14,21:15:43.000,73,11080721,14085,0,1678828542,13057.40087084,1.5599015999978292,53565.82397976
2023-03-14,21:15:44.000,73,11080779,14165,0,1678828543,13057.39413452999,1.55285246999847,53565.74712144001
2023-03-14,21:15:45.000,73,11080653,13925,0,1678828544,13057.35371666999,1.5387542099997518,53565.78904416001
2023-03-14,21:15:46.000,73,11080609,13965,0,1678828545,13057.35371666999,1.60219638000126,53565.85192824
2023-03-14,21:15:47.000,73,11080783,14085,0,1678828546,13057.448025009995,1.5669507300044643,53565.78904416001
2023-03-14,21:15:48.000,73,11080760,13965,0,1678828547,13057.51538810999,1.6797368100014864,53565.70519872
2023-03-14,21:15:49.000,73,11080642,14005,0,1678828548,13057.569278589996,1.7361298500036355,53565.81000552
2023-03-14,21:15:50.000,73,11080721,14045,0,1678828549,13057.53559703999,1.7502281100023538,53565.65628888
2023-03-14,21:15:51.000,73,11080756,13925,0,1678828550,13057.569278589996,1.658589420003409,53565.78904416001
2023-03-14,21:15:52.000,73,11080629,14125,0,1678828551,13057.61643275999,1.658589420003409,53565.83795400001
2023-03-14,21:15:53.000,73,11080590,14165,0,1678828552,13057.61643275999,1.65154029000405,53565.740134319996
2023-03-14,21:15:54.000,73,11080750,14085,0,1678828553,13057.589487519996,1.6444911600046908,53565.86590248001
2023-03-14,21:15:55.000,73,11080808,14045,0,1678828554,13057.549069659995,1.6726876800021273,53565.86590248001
2023-03-14,21:15:56.000,73,11080528,13925,0,1678828555,13057.488442869995,1.609245510000619,53565.93577368001
2023-03-14,21:15:57.000,73,11080654,13965,0,1678828556,13057.50191549,463.4682431100009,53565.86590248001
2023-03-14,21:15:58.000,73,11080790,14005,0,1678828557,13057.49517917999,1.6444911600046908,53565.86590248001
2023-03-14,21:15:59.000,73,11080811,13885,0,1678828558,13057.37392559999,1.7502281100023538,53565.91481232001
2023-03-14,21:16:00.000,73,11080595,13845,0,1678828559,13057.387398219995,1.65154029000405,53565.726160080005
2023-03-14,21:16:01.000,73,11080726,14125,0,1678828560,13057.45476131999,1.5739998600038234,53565.78904416001
2023-03-14,21:16:02.000,73,11080770,13965,0,1678828561,13057.468233939995,1.813670280003862,53565.83795400001
2023-03-14,21:16:03.000,73,11080804,13925,0,1678828562,13057.36045298,1.6726876800021273,53565.76808280001
2023-03-14,21:16:04.000,73,11080802,14085,0,1678828563,13057.407607149995,463.51053789000434,53565.775069920004
2023-03-14,21:16:05.000,73,11080708,14205,0,1678828564,13057.32003512,1.7361298500036355,53565.86590248001
2023-03-14,21:16:06.000,73,11080692,13925,0,1678828565,13057.346980359995,1.6444911600046908,53565.91481232001
2023-03-14,21:16:07.000,73,11080726,13845,0,1678828566,13057.225726779994,1.6938350700002047,53565.78904416001
2023-03-14,21:16:08.000,73,11080674,13925,0,1678828567,13057.25940833,1.6938350700002047,53565.71218584
2023-03-14,21:16:09.000,73,11080804,14045,0,1678828568,13057.158363679999,1.7431789800029946,53565.78904416001
2023-03-14,21:16:10.000,73,11080835,13965,0,1678828569,13057.25267201999,1.6656385500027682,53565.87987672
2023-03-14,21:16:11.000,73,11080850,14205,0,1678828570,13057.245935709994,1.757277240001713,53565.88686384001
2023-03-14,21:16:12.000,73,11080630,13965,0,1678828571,13057.117945819999,1.813670280003862,53565.775069920004
2023-03-14,21:16:13.000,73,11080763,13885,0,1678828572,13057.030373789989,1.7713755000004312,53565.74712144001
2023-03-14,21:16:14.000,73,11080571,13885,0,1678828573,13056.963010689993,1.8418668000012985,53565.844941120005
2023-03-14,21:16:15.000,73,11080565,14085,0,1678828574,13056.922592829993,1.870063319998735,53565.81699264001
2023-03-14,21:16:16.000,73,11080694,14045,0,1678828575,13056.895647589998,1.8982598400034476,53565.85192824
2023-03-14,21:16:17.000,73,11080774,14245,0,1678828576,13056.868702350002,1.9053089700028067,53565.82397976
2023-03-14,21:16:18.000,73,11080787,13885,0,1678828577,13056.936065449998,1.9405546199996024,53565.83096688
2023-03-14,21:16:19.000,73,11080796,14165,0,1678828578,13057.037110099998,1.863014189999376,53565.81699264001
2023-03-14,21:16:20.000,73,11080751,14005,0,1678828579,13057.057319029998,1.8982598400034476,53565.726160080005
2023-03-14,21:16:21.000,73,11080713,14085,0,1678828580,13057.185308919994,1.9476037499989616,53565.70519872
2023-03-14,21:16:22.000,73,11080719,14045,0,1678828581,13057.225726779994,463.90528917000483,53565.775069920004
2023-03-14,21:16:23.000,73,11080668,13885,0,1678828582,13057.34024405,2.0392424399979063,53565.78904416001
2023-03-14,21:16:24.000,73,11080860,13845,0,1678828583,13057.41434345999,2.032193309998547,53565.78904416001
2023-03-14,21:16:25.000,73,11080729,13925,0,1678828584,13057.57601489999,2.0956354800000554,53565.78904416001
2023-03-14,21:16:26.000,73,11080853,13965,0,1678828585,13057.61643275999,2.1026846099994145,53565.76109568
2023-03-14,21:16:27.000,73,11080725,13965,0,1678828586,13057.757895269991,2.1097337399987737,53565.83096688
2023-03-14,21:16:28.000,73,11080773,14085,0,1678828587,13057.677059549991,2.2648145999992266,53565.87987672
2023-03-14,21:16:29.000,73,11080789,14085,0,1678828588,13057.771367889996,2.180225039999641,53565.796031280006
2023-03-14,21:16:30.000,73,11080671,14085,0,1678828589,13057.68379586,925.8982202400002,53565.740134319996
2023-03-14,21:16:31.000,73,11080817,14045,0,1678828590,13057.690532169996,464.05332089999865,53565.78904416001
2023-03-14,21:16:32.000,73,11080825,13965,0,1678828591,13057.643378,464.0462717699993,53565.86590248001
2023-03-14,21:16:33.000,73,11080653,13925,0,1678828592,13057.58275121,2.1026846099994145,53565.88686384001
2023-03-14,21:16:34.000,73,11080626,14165,0,1678828593,13057.59622382999,463.95463308000035,53565.9776964
2023-03-14,21:16:35.000,73,11080733,13765,0,1678828594,13057.49517917999,1.9828494000030332,53565.83795400001
2023-03-14,21:16:36.000,73,11080706,14245,0,1678828595,13057.34024405,2.025144179999188,53565.942760800004
2023-03-14,21:16:37.000,73,11080750,13925,0,1678828596,13057.218990469999,1.9335054900002433,53565.85891536
2023-03-14,21:16:38.000,73,11080801,14165,0,1678828597,13057.158363679999,1.9053089700028067,53565.90083808
2023-03-14,21:16:39.000,73,11080725,13885,0,1678828598,13057.091000579989,1.8559650600000168,53565.85891536
2023-03-14,21:16:40.000,73,11080765,13885,0,1678828599,13057.084264269994,1.7502281100023538,53565.87987672
2023-03-14,21:16:41.000,73,11080678,13965,0,1678828600,13057.151627369989,1.7925228899985086,53565.88686384001
2023-03-14,21:16:42.000,73,11080700,13965,0,1678828601,13057.097736889998,1.707933329998923,53565.91481232001
2023-03-14,21:16:43.000,73,11080975,14085,0,1678828602,13057.064055339994,1.658589420003409,53565.81699264001
2023-03-14,21:16:44.000,73,11080781,14045,0,1678828603,13057.043846409993,1.6797368100014864,53565.85192824
2023-03-14,21:16:45.000,73,11080869,13725,0,1678828604,13057.050582719989,1.6233437699993374,53565.91481232001
2023-03-14,21:16:46.000,73,11080916,14165,0,1678828605,13057.144891059994,1.609245510000619,53565.844941120005
2023-03-14,21:16:47.000,73,11080681,13885,0,1678828606,13057.171836299989,1.4894103000042378,53565.94974792
2023-03-14,21:16:48.000,73,11080872,14045,0,1678828607,13057.091000579989,1.545803339999111,53565.942760800004
2023-03-14,21:16:49.000,73,11080725,14085,0,1678828608,13057.104473199994,1.4682629099988844,53565.95673504001
2023-03-14,21:16:50.000,73,11080982,13845,0,1678828609,13057.023637479993,1.4612137799995253,53566.10346456001
2023-03-14,21:16:51.000,73,11080723,14245,0,1678828610,13057.064055339994,1.4259681300027296,53565.86590248001
2023-03-14,21:16:52.000,73,11080557,13645,0,1678828611,13056.801339249992,1.503508560002956,53565.93577368001
2023-03-14,21:16:53.000,73,11080654,13925,0,1678828612,13056.787866630002,1.4048207400046522,53565.8030184
2023-03-14,21:16:54.000,73,11080889,13925,0,1678828613,13056.760921389992,463.24972007999895,53565.85891536
2023-03-14,21:16:55.000,73,11080938,13885,0,1678828614,13056.707030910002,1.2990837899997132,53566.01961912
2023-03-14,21:16:56.000,73,11080565,13805,0,1678828615,13056.666613050002,1.341378570003144,53566.00564488001
2023-03-14,21:16:57.000,73,11080756,13925,0,1678828616,13056.693558289997,463.24972007999895,53565.893850960005
2023-03-14,21:16:58.000,73,11080710,14205,0,1678828617,13056.673349359997,1.4330172600020887,53565.844941120005
2023-03-14,21:16:59.000,73,11080842,13965,0,1678828618,13056.680085669992,1.447115520000807,53565.99167064
2023-03-14,21:17:00.000,73,11080557,13925,0,1678828619,13056.707030910002,1.4753120399982436,53565.942760800004
2023-03-14,21:17:01.000,73,11080809,13885,0,1678828620,13056.814811869997,463.4400465900035,53565.85192824
2023-03-14,21:17:02.000,73,11080672,13885,0,1678828621,13056.774394009997,1.7784246299997903,53565.87987672
2023-03-14,21:17:03.000,73,11080724,14125,0,1678828622,13056.915856519998,1.757277240001713,53565.75410856
2023-03-14,21:17:04.000,73,11080852,13925,0,1678828623,13056.956274379998,1.8489159300006577,53565.796031280006
2023-03-14,21:17:05.000,73,11080811,14165,0,1678828624,13057.151627369989,1.8982598400034476,53565.907825199996
2023-03-14,21:17:06.000,73,11080857,14205,0,1678828625,13057.144891059994,1.8348176700019394,53565.775069920004
2023-03-14,21:17:07.000,73,11080633,14085,0,1678828626,13057.205517849994,2.025144179999188,53565.85192824
2023-03-14,21:17:08.000,73,11080700,14045,0,1678828627,13057.25940833,2.1449793900028453,53565.78904416001
2023-03-14,21:17:09.000,73,11080754,14085,0,1678828628,13057.45476131999,463.85594526000204,53565.81000552
2023-03-14,21:17:10.000,73,11080498,13965,0,1678828629,13057.407607149995,2.180225039999641,53565.74712144001
2023-03-14,21:17:11.000,73,11080788,13925,0,1678828630,13057.569278589996,2.025144179999188,53565.75410856
2023-03-14,21:17:12.000,73,11080756,13885,0,1678828631,13057.569278589996,2.1590776500015636,53565.83096688
2023-03-14,21:17:13.000,73,11080802,14045,0,1678828632,13057.61643275999,464.060370029998,53565.81699264001
2023-03-14,21:17:14.000,73,11080768,14005,0,1678828633,13057.751158959996,2.23661808000179,53565.796031280006
2023-03-14,21:17:15.000,73,11080844,14005,0,1678828634,13057.690532169996,464.10266481000144,53565.92179944
2023-03-14,21:17:16.000,73,11080695,13925,0,1678828635,13057.670323239996,2.2154706900037127,53565.83795400001
2023-03-14,21:17:17.000,73,11080775,13965,0,1678828636,13057.656850619991,2.2577654699998675,53565.7331472
2023-03-14,21:17:18.000,73,11080738,14085,0,1678828637,13057.838730989992,2.342355029999453,53565.81699264001
2023-03-14,21:17:19.000,73,11080801,14165,0,1678828638,13057.845467300001,2.328256770000735,53565.92878656
2023-03-14,21:17:20.000,73,11080865,14285,0,1678828639,13057.899357779992,464.060370029998,53565.87987672
2023-03-14,21:17:21.000,73,11080800,13725,0,1678828640,13057.993666119997,2.229568950002431,53566.01961912
2023-03-14,21:17:22.000,73,11080739,13885,0,1678828641,13058.000402429992,2.173175910000282,53565.83795400001
2023-03-14,21:17:23.000,73,11080626,13965,0,1678828642,13058.209228039988,2.1449793900028453,53565.942760800004
2023-03-14,21:17:24.000,73,11080686,13925,0,1678828643,13058.101447079993,2.229568950002431,53565.942760800004
2023-03-14,21:17:25.000,73,11080880,13965,0,1678828644,13058.141864939993,2.1661267800009227,53566.14538728
2023-03-14,21:17:26.000,73,11080592,14085,0,1678828645,13058.202491729993,2.1590776500015636,53566.15237440001
2023-03-14,21:17:27.000,73,11080668,14245,0,1678828646,13058.141864939993,463.8488961300027,53566.13840016
2023-03-14,21:17:28.000,73,11080697,14005,0,1678828647,13058.209228039988,925.7924832900026,53565.9776964
2023-03-14,21:17:29.000,73,11080826,13965,0,1678828648,13058.276591139998,2.173175910000282,53566.1174388
2023-03-14,21:17:30.000,73,11080720,14045,0,1678828649,13058.39110840999,2.180225039999641,53566.229232720005
2023-03-14,21:17:31.000,73,11080839,14045,0,1678828650,13058.397844719999,2.1590776500015636,53566.23621984
2023-03-14,21:17:32.000,73,11080677,13965,0,1678828651,13058.41131733999,1.9898985300023924,53566.299103920006
2023-03-14,21:17:33.000,73,11080768,14005,0,1678828652,13058.404581029994,2.137930260003486,53566.2571812
2023-03-14,21:17:34.000,73,11080920,14005,0,1678828653,13058.546043539995,2.1097337399987737,53566.278142560004
2023-03-14,21:17:35.000,73,11080878,13725,0,1678828654,13058.57298877999,1.9898985300023924,53566.19429712
2023-03-14,21:17:36.000,73,11080724,14045,0,1678828655,13058.66056081,2.1026846099994145,53566.3270524
2023-03-14,21:17:37.000,73,11080770,13885,0,1678828656,13058.77507807999,2.1661267800009227,53566.466794800006
2023-03-14,21:17:38.000,73,11080549,14245,0,1678828657,13058.7211876,2.2577654699998675,53566.35500088
2023-03-14,21:17:39.000,73,11080751,14045,0,1678828658,13058.78181439,2.0533407000039006,53566.40391072
2023-03-14,21:17:40.000,73,11080710,14045,0,1678828659,13058.977167379991,2.3071093800026574,53566.410897839996
2023-03-14,21:17:41.000,73,11080912,14005,0,1678828660,13059.024321550001,2.222519820003072,53566.466794800006
2023-03-14,21:17:42.000,73,11080736,13805,0,1678828661,13059.172520369997,464.05332089999865,53566.515704640005
2023-03-14,21:17:43.000,73,11080661,13765,0,1678828662,13059.145575130002,464.27889306,53566.445833440004
2023-03-14,21:17:44.000,73,11080830,14085,0,1678828663,13059.138838819992,2.342355029999453,53566.50871752001
2023-03-14,21:17:45.000,73,11080876,13765,0,1678828664,13059.199465609992,2.497435889999906,53566.72531824001
2023-03-14,21:17:46.000,73,11080718,14205,0,1678828665,13059.260092399993,2.553828930002055,53566.66942128
2023-03-14,21:17:47.000,73,11080927,13765,0,1678828666,13059.212938229997,2.4762885000018287,53566.66243416
2023-03-14,21:17:48.000,73,11080762,14205,0,1678828667,13059.354400739998,2.5326815400039777,53566.683395520005
2023-03-14,21:17:49.000,73,11080719,13965,0,1678828668,13059.266828710002,464.4551213099985,53566.70435688001
2023-03-14,21:17:50.000,73,11080547,14245,0,1678828669,13059.435236459998,2.659565879999718,53566.66942128
2023-03-14,21:17:51.000,73,11080767,13965,0,1678828670,13059.495863249998,2.6807132699977956,53566.76724096
2023-03-14,21:17:52.000,73,11080682,13925,0,1678828671,13059.536281109999,2.69481153000379,53566.711344
2023-03-14,21:17:53.000,73,11080889,13885,0,1678828672,13059.516072179998,2.7934993500020937,53566.76025384
2023-03-14,21:17:54.000,73,11080814,14045,0,1678828673,13059.61038051999,2.8357941299982485,53566.90698336
2023-03-14,21:17:55.000,73,11080687,13965,0,1678828674,13059.529544799989,2.8992362999997567,53567.04672576
2023-03-14,21:17:56.000,73,11080794,14125,0,1678828675,13059.522808489994,2.9415310800031875,53566.851086400005
2023-03-14,21:17:57.000,73,11080845,13805,0,1678828676,13059.428500149988,464.7934795500041,53566.97685456
2023-03-14,21:17:58.000,73,11080916,14005,0,1678828677,13059.347664430003,2.9415310800031875,53566.83711216
2023-03-14,21:17:59.000,73,11080815,14165,0,1678828678,13059.307246570002,2.969727600000624,53566.82313792001
2023-03-14,21:18:00.000,73,11080832,13925,0,1678828679,13059.260092399993,3.1459558499991545,53566.9558932
2023-03-14,21:18:01.000,73,11080672,14005,0,1678828680,13059.354400739998,3.026120640002773,53567.2004424
2023-03-14,21:18:02.000,73,11080697,13885,0,1678828681,13059.239883469992,3.1459558499991545,53567.137558320006
2023-03-14,21:18:03.000,73,11080698,14325,0,1678828682,13059.179256679992,2.913334559998475,53567.03275152
2023-03-14,21:18:04.000,73,11080680,13885,0,1678828683,13059.111893579997,2.9908749899987015,53567.03973864001
2023-03-14,21:18:05.000,73,11080587,13925,0,1678828684,13059.111893579997,2.962678470001265,53567.081661359996
2023-03-14,21:18:06.000,73,11080845,14045,0,1678828685,13059.212938229997,3.0472680300008506,53567.06070000001
2023-03-14,21:18:07.000,73,11080674,14085,0,1678828686,13059.334191809998,3.0966119400036405,53567.17249392
2023-03-14,21:18:08.000,73,11080981,13845,0,1678828687,13059.320719189993,3.0049732500046957,53567.10960984001
2023-03-14,21:18:09.000,73,11080663,13845,0,1678828688,13059.313982879998,464.98380606000137,53567.14454544
2023-03-14,21:18:10.000,73,11080891,13845,0,1678828689,13059.327455500003,3.0825136799976462,53567.08864848001
2023-03-14,21:18:11.000,73,11080652,13885,0,1678828690,13059.489126939989,3.0331697700021323,53567.29826208001
2023-03-14,21:18:12.000,73,11080709,14005,0,1678828691,13059.367873359988,3.019071510003414,53567.29826208001
2023-03-14,21:18:13.000,73,11080733,13965,0,1678828692,13059.300510259993,2.9415310800031875,53567.15851968001
2023-03-14,21:18:14.000,73,11080753,13925,0,1678828693,13059.361137049993,2.962678470001265,53567.24236512
2023-03-14,21:18:15.000,73,11080758,14045,0,1678828694,13059.300510259993,3.026120640002773,53567.333197680004
2023-03-14,21:18:16.000,73,11080771,14165,0,1678828695,13059.354400739998,3.0966119400036405,53567.235378000005
2023-03-14,21:18:17.000,73,11080750,13845,0,1678828696,13059.361137049993,3.0966119400036405,53567.235378000005
2023-03-14,21:18:18.000,73,11080663,14005,0,1678828697,13059.462181699993,2.9838258599993424,53567.36114616
2023-03-14,21:18:19.000,73,11080863,13925,0,1678828698,13059.334191809998,3.1459558499991545,53567.403068880005
2023-03-14,21:18:20.000,73,11080886,13965,0,1678828699,13059.334191809998,3.131857590000436,53567.27730072001
2023-03-14,21:18:21.000,73,11080727,13925,0,1678828700,13059.253356089997,3.0049732500046957,53567.43800448
2023-03-14,21:18:22.000,73,11080739,14005,0,1678828701,13059.381345979993,3.216447150000022,53567.451978720004
2023-03-14,21:18:23.000,73,11080882,14125,0,1678828702,13059.394818599998,3.1107102000023588,53567.37512040001
2023-03-14,21:18:24.000,73,11080815,14005,0,1678828703,13059.482390629993,3.2446436700047343,53567.24935224
2023-03-14,21:18:25.000,73,11081055,14085,0,1678828704,13059.509335869989,3.3010367099996074,53567.36813328
2023-03-14,21:18:26.000,73,11080871,14245,0,1678828705,13059.637325759999,465.1106904000044,53567.39608176001
2023-03-14,21:18:27.000,73,11080681,13965,0,1678828706,13059.657534689999,3.3503806200023973,53567.59172112001
2023-03-14,21:18:28.000,73,11080745,13965,0,1678828707,13059.569962659989,3.4631666999994195,53567.500888560004
2023-03-14,21:18:29.000,73,11080678,14005,0,1678828708,13059.617116829999,465.3503608200044,53567.5497984
2023-03-14,21:18:30.000,73,11080661,14005,0,1678828709,13059.81920613,3.6323458199985907,53567.63364384001
2023-03-14,21:18:31.000,73,11080860,13965,0,1678828710,13059.745106719995,3.6111984300005133,53567.57774688
2023-03-14,21:18:32.000,73,11080676,13925,0,1678828711,13059.745106719995,3.533658000000287,53567.49390144001
2023-03-14,21:18:33.000,73,11080897,13965,0,1678828712,13059.79226088999,3.5759527800037176,53567.70351504
2023-03-14,21:18:34.000,73,11080520,13965,0,1678828713,13059.79226088999,3.6323458199985907,53567.76639912
2023-03-14,21:18:35.000,73,11080902,14085,0,1678828714,13059.81246981999,3.7239845100048115,53567.75941200001
2023-03-14,21:18:36.000,73,11080795,14045,0,1678828715,13059.785524579995,3.6252966899992316,53567.66159232001
2023-03-14,21:18:37.000,73,11080671,14005,0,1678828716,13059.724897789994,3.709886249998817,53567.74543776
2023-03-14,21:18:38.000,73,11080702,13845,0,1678828717,13059.71816148,3.6323458199985907,53567.69652792
2023-03-14,21:18:39.000,73,11080624,13765,0,1678828718,13059.87983292,3.5195597400015686,53567.78037336001
2023-03-14,21:18:40.000,73,11080785,13845,0,1678828719,13059.81246981999,3.5195597400015686,53567.75242488
2023-03-14,21:18:41.000,73,11080964,14085,0,1678828720,13059.87309660999,3.590051040002436,53567.906141520005
2023-03-14,21:18:42.000,73,11080772,14045,0,1678828721,13059.77878827,3.547756259999005,53567.93409
2023-03-14,21:18:43.000,73,11080828,13885,0,1678828722,13059.825942439995,3.5689036500043585,53567.96203848
2023-03-14,21:18:44.000,73,11080845,14125,0,1678828723,13059.7989972,3.32923323000432,53567.976012720006
2023-03-14,21:18:45.000,73,11080748,13885,0,1678828724,13059.77878827,3.3080858399989665,53567.93409
2023-03-14,21:18:46.000,73,11080693,14005,0,1678828725,13059.69121623999,465.2093782200027,53568.003961200004
2023-03-14,21:18:47.000,73,11080777,14165,0,1678828726,13059.67774362,3.322184099997685,53567.98299984
2023-03-14,21:18:48.000,73,11080950,14125,0,1678828727,13059.745106719995,3.2446436700047343,53568.003961200004
2023-03-14,21:18:49.000,73,11080864,13965,0,1678828728,13059.69121623999,3.23054540999874,53568.073832400005
2023-03-14,21:18:50.000,73,11080641,13925,0,1678828729,13059.61038051999,3.1530049799985136,53568.122742240004
2023-03-14,21:18:51.000,73,11080553,13845,0,1678828730,13059.603644209994,3.1882506300025852,53568.04588392001
2023-03-14,21:18:52.000,73,11080699,14085,0,1678828731,13059.495863249998,3.1459558499991545,53568.073832400005
2023-03-14,21:18:53.000,73,11080918,13925,0,1678828732,13059.354400739998,3.124808460001077,53568.073832400005
2023-03-14,21:18:54.000,73,11080571,13925,0,1678828733,13059.199465609992,3.1107102000023588,53568.192613440006
2023-03-14,21:18:55.000,73,11080500,14045,0,1678828734,13059.206201920002,3.2023488900013035,53568.073832400005
2023-03-14,21:18:56.000,73,11080755,13765,0,1678828735,13059.064739410001,3.131857590000436,53568.241523280005
2023-03-14,21:18:57.000,73,11080463,14165,0,1678828736,13059.010848929996,3.117759330001718,53568.11575512001
2023-03-14,21:18:58.000,73,11080647,13965,0,1678828737,13058.909804279996,3.1530049799985136,53567.98299984
2023-03-14,21:18:59.000,73,11080667,14045,0,1678828738,13058.936749519991,3.1882506300025852,53568.01094832
2023-03-14,21:19:00.000,73,11080678,13925,0,1678828739,13058.849177489996,3.343331490003038,53568.05985816
2023-03-14,21:19:01.000,73,11080692,14285,0,1678828740,13058.768341769995,465.1247886600031,53568.12972936
2023-03-14,21:19:02.000,73,11080664,14005,0,1678828741,13058.78181439,3.286938450000889,53568.05287104
2023-03-14,21:19:03.000,73,11080629,14085,0,1678828742,13058.79528700999,3.4138227900039055,53567.94107712
2023-03-14,21:19:04.000,73,11080722,14045,0,1678828743,13058.667297119995,465.0613464900016,53568.06684528001
2023-03-14,21:19:05.000,73,11080688,14125,0,1678828744,13058.788550699996,3.1530049799985136,53568.05985816
2023-03-14,21:19:06.000,73,11080820,14125,0,1678828745,13058.70097867,3.23054540999874,53568.0388968
2023-03-14,21:19:07.000,73,11080926,13805,0,1678828746,13058.626879259995,464.9626586700033,53567.99697408001
2023-03-14,21:19:08.000,73,11080714,14005,0,1678828747,13058.47194412999,3.0402189000014914,53567.91312864
2023-03-14,21:19:09.000,73,11080690,13885,0,1678828748,13058.626879259995,2.969727600000624,53567.89216728
2023-03-14,21:19:10.000,73,11080810,13885,0,1678828749,13058.586461399995,3.0472680300008506,53568.03190968
2023-03-14,21:19:11.000,73,11080706,13845,0,1678828750,13058.73466021999,2.9415310800031875,53568.0388968
2023-03-14,21:19:12.000,73,11080559,13885,0,1678828751,13058.647088189995,2.9838258599993424,53567.76639912
2023-03-14,21:19:13.000,73,11080759,14045,0,1678828752,13058.77507807999,3.012022380004055,53567.94107712
2023-03-14,21:19:14.000,73,11080758,13965,0,1678828753,13058.90306797,2.976776729999983,53568.01793544001
2023-03-14,21:19:15.000,73,11080699,13965,0,1678828754,13058.889595349996,926.8075580100049,53568.024922560006
2023-03-14,21:19:16.000,73,11080762,14205,0,1678828755,13058.990639999996,2.9979241199980606,53567.94107712
2023-03-14,21:19:17.000,73,11080730,13925,0,1678828756,13059.105157270002,3.0966119400036405,53567.955051360004
2023-03-14,21:19:18.000,73,11080560,14085,0,1678828757,13058.977167379991,3.026120640002773,53567.88518016
2023-03-14,21:19:19.000,73,11080643,14005,0,1678828758,13059.037794169992,3.131857590000436,53568.05287104
2023-03-14,21:19:20.000,73,11080662,14085,0,1678828759,13059.037794169992,2.9838258599993424,53568.143703600006
2023-03-14,21:19:21.000,73,11080819,14045,0,1678828760,13059.024321550001,3.061366289999569,53568.13671648001
2023-03-14,21:19:22.000,73,11080496,14045,0,1678828761,13058.950222139996,2.9979241199980606,53568.05287104
2023-03-14,21:19:23.000,73,11080726,13965,0,1678828762,13058.876122729991,3.0402189000014914,53568.19960056
2023-03-14,21:19:24.000,73,11080660,14125,0,1678828763,13058.889595349996,3.272840190002171,53568.03190968
2023-03-14,21:19:25.000,73,11080643,13965,0,1678828764,13058.983903690001,3.23054540999874,53568.15069072
2023-03-14,21:19:26.000,73,11080701,13805,0,1678828765,13058.869386419996,3.32923323000432,53568.20658768
2023-03-14,21:19:27.000,73,11080651,13925,0,1678828766,13058.83570486999,3.336282360003679,53568.11575512001
2023-03-14,21:19:28.000,73,11080877,13965,0,1678828767,13058.963694760001,3.392675399998552,53567.99697408001
2023-03-14,21:19:29.000,73,11080544,14085,0,1678828768,13058.990639999996,3.5830019100030768,53568.20658768
2023-03-14,21:19:30.000,73,11080934,13925,0,1678828769,13059.145575130002,3.533658000000287,53568.171652080004
2023-03-14,21:19:31.000,73,11080667,14125,0,1678828770,13059.058003099992,465.46314690000145,53568.290433120004
2023-03-14,21:19:32.000,73,11080731,13965,0,1678828771,13059.132102509997,3.5195597400015686,53568.122742240004
2023-03-14,21:19:33.000,73,11080792,13965,0,1678828772,13059.010848929996,3.498412350003491,53568.21357480001
2023-03-14,21:19:34.000,73,11080828,14045,0,1678828773,13059.078212029992,3.3997245299979113,53568.06684528001
2023-03-14,21:19:35.000,73,11080851,13885,0,1678828774,13059.145575130002,3.5195597400015686,53568.12972936
2023-03-14,21:19:36.000,73,11080757,14045,0,1678828775,13059.226410850002,3.3574297500017565,53568.30440736001
2023-03-14,21:19:37.000,73,11080666,14245,0,1678828776,13059.165784060002,3.427921050002624,53568.25549752
2023-03-14,21:19:38.000,73,11080734,13925,0,1678828777,13059.327455500003,3.498412350003491,53568.39523992
2023-03-14,21:19:39.000,73,11080717,13925,0,1678828778,13059.246619780002,465.1106904000044,53568.4231884
2023-03-14,21:19:40.000,73,11080771,14045,0,1678828779,13059.327455500003,3.3151349699983257,53568.4930596
2023-03-14,21:19:41.000,73,11080681,14085,0,1678828780,13059.239883469992,3.272840190002171,53568.34633008
2023-03-14,21:19:42.000,73,11080593,13965,0,1678828781,13059.159047749992,3.0331697700021323,53568.36729144
2023-03-14,21:19:43.000,73,11080813,13925,0,1678828782,13059.091684649997,2.955629340001906,53568.37427856
2023-03-14,21:19:44.000,73,11080720,14085,0,1678828783,13059.111893579997,2.9838258599993424,53568.59087928
2023-03-14,21:19:45.000,73,11080882,14045,0,1678828784,13059.004112620001,2.8216958699995303,53568.409214160005
2023-03-14,21:19:46.000,73,11080750,14005,0,1678828785,13058.916540589991,2.6877624000044307,53568.48607248
2023-03-14,21:19:47.000,73,11080676,14005,0,1678828786,13058.84244118,2.5256324100046186,53568.46511112
2023-03-14,21:19:48.000,73,11080771,14005,0,1678828787,13058.808759629996,2.546779800002696,53568.527995200006
2023-03-14,21:19:49.000,73,11080823,14085,0,1678828788,13058.687506049995,2.4692393700024695,53568.55594368
2023-03-14,21:19:50.000,73,11080699,14005,0,1678828789,13058.79528700999,2.433993719998398,53568.507033840004
2023-03-14,21:19:51.000,73,11080661,14005,0,1678828790,13058.566252469995,2.3705515500041656,53568.52100808001
2023-03-14,21:19:52.000,73,11080763,13885,0,1678828791,13058.59319770999,2.441042849997757,53568.3882528
2023-03-14,21:19:53.000,73,11080716,13885,0,1678828792,13058.55951616,2.3705515500041656,53568.50004672001
2023-03-14,21:19:54.000,73,11080815,14005,0,1678828793,13058.458471509999,2.4198954599996796,53568.59087928
2023-03-14,21:19:55.000,73,11080778,14045,0,1678828794,13058.444998889994,2.4269445899990387,53568.46511112
2023-03-14,21:19:56.000,73,11080869,13805,0,1678828795,13058.47868044,464.3070895800047,53568.527995200006
2023-03-14,21:19:57.000,73,11080601,13885,0,1678828796,13058.330481619989,2.589074579998851,53568.3882528
2023-03-14,21:19:58.000,73,11080541,13965,0,1678828797,13058.384372099994,2.69481153000379,53568.36729144
2023-03-14,21:19:59.000,73,11080655,13885,0,1678828798,13058.384372099994,464.56085826000344,53568.360304320006
2023-03-14,21:20:00.000,73,11080562,13885,0,1678828799,13058.418053649999,464.6665952100011,53568.43017552001
2023-03-14,21:20:01.000,73,11080837,14205,0,1678828800,13058.53257091999,2.955629340001906,53568.507033840004
2023-03-14,21:20:02.000,73,11080753,13885,0,1678828801,13058.53257091999,3.0966119400036405,53568.48607248
2023-03-14,21:20:03.000,73,11080834,14245,0,1678828802,13058.65382449999,3.1882506300025852,53568.39523992
2023-03-14,21:20:04.000,73,11080864,14085,0,1678828803,13058.74139653,3.3997245299979113,53568.33235584001
2023-03-14,21:20:05.000,73,11080874,14005,0,1678828804,13058.768341769995,3.343331490003038,53568.30440736001
2023-03-14,21:20:06.000,73,11080740,13885,0,1678828805,13058.956958449991,465.2939677800023,53568.35331720001
2023-03-14,21:20:07.000,73,11080697,14005,0,1678828806,13058.88285904,3.392675399998552,53568.1786392
2023-03-14,21:20:08.000,73,11080655,14205,0,1678828807,13059.111893579997,3.4631666999994195,53568.3183816
2023-03-14,21:20:09.000,73,11080772,13685,0,1678828808,13059.185992990002,3.5618545199977234,53568.507033840004
2023-03-14,21:20:10.000,73,11080737,13885,0,1678828809,13059.159047749992,465.42790125000465,53568.409214160005
2023-03-14,21:20:11.000,73,11080918,13965,0,1678828810,13059.212938229997,3.4490684400007012,53568.339342960004
2023-03-14,21:20:12.000,73,11080722,14045,0,1678828811,13059.212938229997,3.477264959998138,53568.33235584001
2023-03-14,21:20:13.000,73,11080836,14045,0,1678828812,13059.266828710002,465.3433116899978,53568.44414976
2023-03-14,21:20:14.000,73,11080804,14045,0,1678828813,13059.239883469992,3.590051040002436,53568.290433120004
2023-03-14,21:20:15.000,73,11080770,13845,0,1678828814,13059.219674539992,3.484314090004773,53568.43017552001
2023-03-14,21:20:16.000,73,11080786,14045,0,1678828815,13059.307246570002,3.427921050002624,53568.4930596
2023-03-14,21:20:17.000,73,11080793,14085,0,1678828816,13059.260092399993,3.477264959998138,53568.674724720004
2023-03-14,21:20:18.000,73,11080843,13805,0,1678828817,13059.347664430003,3.4208719200032647,53568.50004672001
2023-03-14,21:20:19.000,73,11080719,14085,0,1678828818,13059.280301329993,3.2093980200006627,53568.3882528
2023-03-14,21:20:20.000,73,11080666,14085,0,1678828819,13059.192729299997,3.223496279999381,53568.576905040005
2023-03-14,21:20:21.000,73,11080941,13925,0,1678828820,13059.266828710002,3.2939875800002483,53568.507033840004
2023-03-14,21:20:22.000,73,11080565,14005,0,1678828821,13059.293773949998,3.23054540999874,53568.61184064
2023-03-14,21:20:23.000,73,11080705,13925,0,1678828822,13059.192729299997,3.1600541099978727,53568.4930596
2023-03-14,21:20:24.000,73,11080864,13845,0,1678828823,13059.165784060002,3.272840190002171,53568.47209824001
2023-03-14,21:20:25.000,73,11080720,13925,0,1678828824,13059.185992990002,3.1459558499991545,53568.527995200006
2023-03-14,21:20:26.000,73,11080663,14005,0,1678828825,13059.246619780002,3.2093980200006627,53568.50004672001
2023-03-14,21:20:27.000,73,11080833,14005,0,1678828826,13059.287037640002,3.1459558499991545,53568.527995200006
2023-03-14,21:20:28.000,73,11080716,13885,0,1678828827,13059.260092399993,3.27988932000153,53568.56991792001
2023-03-14,21:20:29.000,73,11080572,14165,0,1678828828,13059.320719189993,3.216447150000022,53568.66773760001
2023-03-14,21:20:30.000,73,11080675,14005,0,1678828829,13059.347664430003,3.075464549998287,53568.576905040005
2023-03-14,21:20:31.000,73,11080636,13965,0,1678828830,13059.448709079988,2.9415310800031875,53568.576905040005
2023-03-14,21:20:32.000,73,11080791,13885,0,1678828831,13059.428500149988,464.7934795500041,53568.54895656001
2023-03-14,21:20:33.000,73,11080733,13885,0,1678828832,13059.401554909993,3.0331697700021323,53568.58389216
2023-03-14,21:20:34.000,73,11080674,14085,0,1678828833,13059.367873359988,2.969727600000624,53568.60485352
2023-03-14,21:20:35.000,73,11080745,13965,0,1678828834,13059.327455500003,2.8851380400010385,53568.63978912001
2023-03-14,21:20:36.000,73,11080580,13925,0,1678828835,13059.246619780002,464.84282345999964,53568.59786640001
2023-03-14,21:20:37.000,73,11080834,14045,0,1678828836,13059.199465609992,464.6806934699998,53568.43017552001
2023-03-14,21:20:38.000,73,11080780,14085,0,1678828837,13059.226410850002,2.8780889100016793,53568.48607248
2023-03-14,21:20:39.000,73,11080752,14045,0,1678828838,13059.253356089997,2.913334559998475,53568.646776240006
2023-03-14,21:20:40.000,73,11080773,13885,0,1678828839,13059.293773949998,3.0049732500046957,53568.70966032
2023-03-14,21:20:41.000,73,11080535,13965,0,1678828840,13059.226410850002,2.9415310800031875,53568.66773760001
2023-03-14,21:20:42.000,73,11080570,13885,0,1678828841,13059.159047749992,2.976776729999983,53568.54196944
2023-03-14,21:20:43.000,73,11080766,13965,0,1678828842,13059.051266789997,2.87103978000232,53568.51402096
2023-03-14,21:20:44.000,73,11080834,14125,0,1678828843,13059.233147159997,3.019071510003414,53568.7026732
2023-03-14,21:20:45.000,73,11080510,13925,0,1678828844,13059.105157270002,2.962678470001265,53568.744595920005
2023-03-14,21:20:46.000,73,11080713,14005,0,1678828845,13059.185992990002,2.87103978000232,53568.61882776001
2023-03-14,21:20:47.000,73,11080753,14085,0,1678828846,13059.226410850002,2.8851380400010385,53568.66075048
2023-03-14,21:20:48.000,73,11080660,13965,0,1678828847,13059.273565019997,2.856941520003602,53568.68869896001
2023-03-14,21:20:49.000,73,11080739,14085,0,1678828848,13059.347664430003,2.765302830004657,53568.75158304
2023-03-14,21:20:50.000,73,11080535,13965,0,1678828849,13059.448709079988,2.7864502200027346,53568.7026732
2023-03-14,21:20:51.000,73,11080611,13885,0,1678828850,13059.468918009989,2.744155439999304,53568.55594368
2023-03-14,21:20:52.000,73,11080718,14125,0,1678828851,13059.556490039999,2.7723519600040163,53568.7725444
2023-03-14,21:20:53.000,73,11080585,14045,0,1678828852,13059.529544799989,2.7371063099999446,53568.71664744001
2023-03-14,21:20:54.000,73,11080651,13885,0,1678828853,13059.644062069994,2.9344819500038284,53568.695686080006
2023-03-14,21:20:55.000,73,11080768,14045,0,1678828854,13059.77878827,2.87103978000232,53568.646776240006
2023-03-14,21:20:56.000,73,11080676,14165,0,1678828855,13059.83267874999,2.962678470001265,53568.75158304
2023-03-14,21:20:57.000,73,11080617,14005,0,1678828856,13059.90004185,3.019071510003414,53568.68869896001
2023-03-14,21:20:58.000,73,11080693,14045,0,1678828857,13059.83267874999,3.237594539998099,53568.674724720004
2023-03-14,21:20:59.000,73,11080662,14045,0,1678828858,13059.92025078,3.272840190002171,53568.5629308
2023-03-14,21:21:00.000,73,11080764,13925,0,1678828859,13059.967404949995,3.442019310001342,53568.68171184
2023-03-14,21:21:01.000,73,11080669,14005,0,1678828860,13059.987613879995,3.547756259999005,53568.71664744001
2023-03-14,21:21:02.000,73,11080713,13805,0,1678828861,13059.90004185,3.6111984300005133,53568.53498232
2023-03-14,21:21:03.000,73,11080668,13965,0,1678828862,13060.068449599996,3.7239845100048115,53568.695686080006
2023-03-14,21:21:04.000,73,11080663,13725,0,1678828863,13059.98087757,3.9777531900035683,53568.59087928
2023-03-14,21:21:05.000,73,11080768,13925,0,1678828864,13060.095394839991,4.083490140001231,53568.5629308
2023-03-14,21:21:06.000,73,11080877,13965,0,1678828865,13060.10213115,927.8508292500046,53568.71664744001
2023-03-14,21:21:07.000,73,11080920,13965,0,1678828866,13060.129076389996,4.189227089998894,53568.82145424
2023-03-14,21:21:08.000,73,11080830,14045,0,1678828867,13059.967404949995,4.280865779997839,53568.646776240006
2023-03-14,21:21:09.000,73,11080833,13885,0,1678828868,13060.03476804999,4.344307949999347,53568.68171184
2023-03-14,21:21:10.000,73,11080521,13885,0,1678828869,13060.04150436,4.3020131700031925,53568.632802
2023-03-14,21:21:11.000,73,11080769,14085,0,1678828870,13060.149285319996,466.1962564200003,53568.507033840004
2023-03-14,21:21:12.000,73,11080675,14205,0,1678828871,13060.129076389996,4.238571000001684,53568.66773760001
2023-03-14,21:21:13.000,73,11080911,14085,0,1678828872,13060.04150436,4.132834050004021,53568.68869896001
2023-03-14,21:21:14.000,73,11080668,14005,0,1678828873,13060.182966870001,3.9354584100001375,53568.842415600004
2023-03-14,21:21:15.000,73,11080617,14005,0,1678828874,13060.10213115,3.8438197200011928,53568.72363456
2023-03-14,21:21:16.000,73,11080689,14045,0,1678828875,13059.987613879995,3.604149300001154,53568.75158304
2023-03-14,21:21:17.000,73,11080765,14005,0,1678828876,13060.068449599996,3.491363220004132,53568.78651864001
2023-03-14,21:21:18.000,73,11080594,13925,0,1678828877,13059.947196019995,3.272840190002171,53568.80748000001
2023-03-14,21:21:19.000,73,11080490,13885,0,1678828878,13059.81920613,3.075464549998287,53568.77953152
2023-03-14,21:21:20.000,73,11080727,14245,0,1678828879,13059.75857934,3.0402189000014914,53568.94023528
2023-03-14,21:21:21.000,73,11080756,13885,0,1678828880,13059.77878827,2.9274328200044692,53568.87036408
2023-03-14,21:21:22.000,73,11080870,14085,0,1678828881,13059.69795255,2.8428432600048836,53568.94023528
2023-03-14,21:21:23.000,73,11080736,13925,0,1678828882,13059.576698969999,926.5890349800029,53568.71664744001
2023-03-14,21:21:24.000,73,11080618,14245,0,1678828883,13059.408291219988,2.6172711000035633,53568.96818376
2023-03-14,21:21:25.000,73,11080707,14165,0,1678828884,13059.448709079988,2.6877624000044307,53568.84940272
2023-03-14,21:21:26.000,73,11080645,14165,0,1678828885,13059.361137049993,2.906285429999116,53568.90529968001
2023-03-14,21:21:27.000,73,11080766,13845,0,1678828886,13059.401554909993,2.9415310800031875,53568.89831256
2023-03-14,21:21:28.000,73,11080551,14085,0,1678828887,13059.428500149988,3.1036610700029996,53568.87036408
2023-03-14,21:21:29.000,73,11080654,13925,0,1678828888,13059.569962659989,3.1389067199997953,53568.95420952001
2023-03-14,21:21:30.000,73,11080753,13925,0,1678828889,13059.67774362,3.385626269999193,53568.98914512
2023-03-14,21:21:31.000,73,11080806,14245,0,1678828890,13059.63058944999,3.3080858399989665,53568.98914512
2023-03-14,21:21:32.000,73,11080735,13845,0,1678828891,13059.543017419994,3.6605423400033033,53568.90529968001
2023-03-14,21:21:33.000,73,11080695,13925,0,1678828892,13059.61038051999,3.597100170001795,53568.91927392
2023-03-14,21:21:34.000,73,11080739,14005,0,1678828893,13059.71816148,3.6816897300013807,53568.793505760004
2023-03-14,21:21:35.000,73,11080999,13765,0,1678828894,13059.590171589989,3.6675914700026624,53568.88433832001
2023-03-14,21:21:36.000,73,11080766,14085,0,1678828895,13059.644062069994,3.5689036500043585,53568.982158000006
2023-03-14,21:21:37.000,73,11080631,13845,0,1678828896,13059.583435279994,3.8438197200011928,53568.84940272
2023-03-14,21:21:38.000,73,11080657,13845,0,1678828897,13059.67774362,4.012998840000364,53568.96818376
2023-03-14,21:21:39.000,73,11080828,13725,0,1678828898,13059.65079837999,3.9777531900035683,53568.90529968001
2023-03-14,21:21:40.000,73,11080762,14045,0,1678828899,13059.77205195999,4.118735789998027,53568.744595920005
2023-03-14,21:21:41.000,73,11080797,14045,0,1678828900,13059.926987089995,4.189227089998894,53568.93324816001
2023-03-14,21:21:42.000,73,11080824,13885,0,1678828901,13059.77205195999,4.168079700000817,53568.92626104
2023-03-14,21:21:43.000,73,11080718,13925,0,1678828902,13059.926987089995,4.217423610003607,53569.0170936
2023-03-14,21:21:44.000,73,11080815,13845,0,1678828903,13060.04150436,4.13988318000338,53568.94023528
2023-03-14,21:21:45.000,73,11080755,13965,0,1678828904,13060.250329969997,4.203325350004889,53568.90529968001
2023-03-14,21:21:46.000,73,11080562,14045,0,1678828905,13060.324429380002,4.161030570001458,53569.10093904001
2023-03-14,21:21:47.000,73,11080686,13805,0,1678828906,13060.378319859992,4.316111430001911,53568.982158000006
2023-03-14,21:21:48.000,73,11080641,14125,0,1678828907,13060.324429380002,4.259718389999762,53568.84940272
2023-03-14,21:21:49.000,73,11080828,13885,0,1678828908,13060.385056170002,4.062342750003154,53568.95420952001
2023-03-14,21:21:50.000,73,11080646,13805,0,1678828909,13060.513046059998,4.168079700000817,53569.02408072001
2023-03-14,21:21:51.000,73,11080575,14045,0,1678828910,13060.560200229993,4.210374480004248,53569.02408072001
2023-03-14,21:21:52.000,73,11080654,13965,0,1678828911,13060.492837129997,4.259718389999762,53569.05202920001
2023-03-14,21:21:53.000,73,11080610,13925,0,1678828912,13060.479364509993,4.27381664999848,53569.156836
2023-03-14,21:21:54.000,73,11080777,13805,0,1678828913,13060.533254989998,4.224472740002966,53569.177797360004
2023-03-14,21:21:55.000,73,11080638,13885,0,1678828914,13060.614090709998,4.266767519999121,53569.128887520004
2023-03-14,21:21:56.000,73,11080696,14165,0,1678828915,13060.661244879993,4.3513570799987065,53569.11491328
2023-03-14,21:21:57.000,73,11080715,14005,0,1678828916,13060.647772259988,4.294964040003833,53569.00311936001
2023-03-14,21:21:58.000,73,11080588,13925,0,1678828917,13060.661244879993,4.379553600003419,53568.9472224
2023-03-14,21:21:59.000,73,11080837,13925,0,1678828918,13060.667981189988,4.450044900004286,53569.198758720006
2023-03-14,21:22:00.000,73,11080756,13885,0,1678828919,13060.856597869999,4.245620130001043,53569.128887520004
2023-03-14,21:22:01.000,73,11080873,14245,0,1678828920,13060.789234769989,4.182177959999535,53569.198758720006
2023-03-14,21:22:02.000,73,11080767,14405,0,1678828921,13060.89701573,4.32316056000127,53569.28959128001
2023-03-14,21:22:03.000,73,11080770,14005,0,1678828922,13060.782498459994,4.344307949999347,53569.27561704
2023-03-14,21:22:04.000,73,11080657,13965,0,1678828923,13060.89701573,4.386602730002778,53569.25465568
2023-03-14,21:22:05.000,73,11080877,13925,0,1678828924,13060.91048834999,466.11871599000006,53569.317539760006
2023-03-14,21:22:06.000,73,11080864,13965,0,1678828925,13060.95764252,4.287914910004474,53569.2616428
2023-03-14,21:22:07.000,73,11080688,14005,0,1678828926,13060.863334179994,4.259718389999762,53569.415359440005
2023-03-14,21:22:08.000,73,11080854,13885,0,1678828927,13060.97111513999,4.203325350004889,53569.4013852
2023-03-14,21:22:09.000,73,11080784,13885,0,1678828928,13061.01826931,466.10461773000134,53569.485230640006
2023-03-14,21:22:10.000,73,11080631,14045,0,1678828929,13061.03847824,927.9001731600001,53569.50619200001
2023-03-14,21:22:11.000,73,11080683,14005,0,1678828930,13060.97111513999,4.238571000001684,53569.45029504
2023-03-14,21:22:12.000,73,11080772,13885,0,1678828931,13060.964378829995,4.217423610003607,53569.45029504
2023-03-14,21:22:13.000,73,11080812,14005,0,1678828932,13060.876806799999,4.344307949999347,53569.56208896
2023-03-14,21:22:14.000,73,11080667,14085,0,1678828933,13060.84986155999,4.435946639998292,53569.5411276
2023-03-14,21:22:15.000,73,11080818,14125,0,1678828934,13060.89027941999,4.32316056000127,53569.66689576
2023-03-14,21:22:16.000,73,11080698,14045,0,1678828935,13060.836388939999,4.344307949999347,53569.54811472
2023-03-14,21:22:17.000,73,11080787,14125,0,1678828936,13060.883543109994,4.4077501200008555,53569.56907608
2023-03-14,21:22:18.000,73,11080820,13805,0,1678828937,13060.876806799999,4.583978369999386,53569.69484424001
2023-03-14,21:22:19.000,73,11080711,14005,0,1678828938,13060.856597869999,4.6192240200034576,53569.77170256001
2023-03-14,21:22:20.000,73,11080696,14085,0,1678828939,13060.91722466,4.7743048800039105,53569.76471544
2023-03-14,21:22:21.000,73,11080679,14085,0,1678828940,13060.97785145,4.675617059998331,53569.64593440001
2023-03-14,21:22:22.000,73,11080583,14005,0,1678828941,13061.05195085999,466.795432470004,53569.64593440001
2023-03-14,21:22:23.000,73,11080587,14205,0,1678828942,13060.91722466,4.865943570002855,53569.701831360006
2023-03-14,21:22:24.000,73,11080653,13645,0,1678828943,13061.07215978999,4.760206619997916,53569.652921520006
2023-03-14,21:22:25.000,73,11080750,14045,0,1678828944,13061.065423479995,4.795452270001988,53570.04420024
2023-03-14,21:22:26.000,73,11080638,13925,0,1678828945,13061.05195085999,466.64035161000356,53569.95336768
2023-03-14,21:22:27.000,73,11080803,13965,0,1678828946,13061.09236871999,466.4852707500031,53569.84157376001
2023-03-14,21:22:28.000,73,11080690,13965,0,1678828947,13061.004796689995,4.54873272000259,53569.79266392001
2023-03-14,21:22:29.000,73,11080765,13725,0,1678828948,13060.97785145,4.3020131700031925,53569.9952904
2023-03-14,21:22:30.000,73,11080730,14125,0,1678828949,13060.89027941999,4.238571000001684,53569.967341920004
2023-03-14,21:22:31.000,73,11080819,13965,0,1678828950,13060.816180009999,3.9777531900035683,53570.02323888
2023-03-14,21:22:32.000,73,11080635,13885,0,1678828951,13060.661244879993,3.9213601500014192,53570.0651616
2023-03-14,21:22:33.000,73,11080506,13925,0,1678828952,13060.539991299993,3.6323458199985907,53570.016251760004
2023-03-14,21:22:34.000,73,11080633,13725,0,1678828953,13060.492837129997,3.4631666999994195,53569.98131616001
2023-03-14,21:22:35.000,73,11080848,14045,0,1678828954,13060.277275209992,3.434970180001983,53569.91144496001
2023-03-14,21:22:36.000,73,11080577,14165,0,1678828955,13060.10213115,3.2939875800002483,53569.93939344001
2023-03-14,21:22:37.000,73,11080956,14165,0,1678828956,13059.90004185,3.2939875800002483,53569.86253512001
2023-03-14,21:22:38.000,73,11080790,13725,0,1678828957,13059.71142516999,3.124808460001077,53569.869522240006
2023-03-14,21:22:39.000,73,11080739,14085,0,1678828958,13059.644062069994,3.1952997600019444,53570.037213120006
2023-03-14,21:22:40.000,73,11080666,13765,0,1678828959,13059.455445389998,3.0966119400036405,53570.07913584001
2023-03-14,21:22:41.000,73,11080783,13925,0,1678828960,13059.394818599998,3.1882506300025852,53569.93939344001
2023-03-14,21:22:42.000,73,11080734,13845,0,1678828961,13059.354400739998,465.10364126999775,53569.89747072
2023-03-14,21:22:43.000,73,11080570,13965,0,1678828962,13059.226410850002,3.2657910600028117,53569.848560880004
2023-03-14,21:22:44.000,73,11080674,14245,0,1678828963,13059.138838819992,3.3080858399989665,53569.79266392001
2023-03-14,21:22:45.000,73,11080713,14005,0,1678828964,13059.226410850002,3.3644788800011156,53569.89747072
2023-03-14,21:22:46.000,73,11080725,14085,0,1678828965,13059.192729299997,3.4490684400007012,53569.66689576
2023-03-14,21:22:47.000,73,11080588,14085,0,1678828966,13059.206201920002,3.7169353799981764,53569.72977984
2023-03-14,21:22:48.000,73,11080716,14085,0,1678828967,13059.233147159997,3.8226723300031153,53569.701831360006
2023-03-14,21:22:49.000,73,11080695,13885,0,1678828968,13059.313982879998,3.970704060004209,53569.68785712
2023-03-14,21:22:50.000,73,11080723,13885,0,1678828969,13059.415027529998,3.96365493000485,53569.701831360006
2023-03-14,21:22:51.000,73,11080703,14045,0,1678828970,13059.603644209994,4.168079700000817,53569.61798592
2023-03-14,21:22:52.000,73,11080729,13805,0,1678828971,13059.569962659989,4.259718389999762,53569.59003744
2023-03-14,21:22:53.000,73,11080820,13965,0,1678828972,13059.69121623999,4.365455340004701,53569.534140480006
2023-03-14,21:22:54.000,73,11080585,13965,0,1678828973,13059.785524579995,466.30199336999794,53569.534140480006
2023-03-14,21:22:55.000,73,11080731,13885,0,1678828974,13059.967404949995,4.4993888099998,53569.38741096001
2023-03-14,21:22:56.000,73,11080816,13885,0,1678828975,13060.06171329,4.5628309800013085,53569.345488240004
2023-03-14,21:22:57.000,73,11080717,14085,0,1678828976,13060.310956759997,4.73201010000048,53569.583050320005
2023-03-14,21:22:58.000,73,11080597,13885,0,1678828977,13060.472628199997,4.647420540000894,53569.4013852
2023-03-14,21:22:59.000,73,11080878,14045,0,1678828978,13060.513046059998,4.68266618999769,53569.485230640006
2023-03-14,21:23:00.000,73,11080640,14285,0,1678828979,13060.701662739993,4.689715320004325,53569.61798592
2023-03-14,21:23:01.000,73,11080675,14005,0,1678828980,13060.775762149999,4.696764450003684,53569.62497304001
2023-03-14,21:23:02.000,73,11080771,13845,0,1678828981,13060.836388939999,4.591027499998745,53569.68785712
2023-03-14,21:23:03.000,73,11080924,14005,0,1678828982,13060.789234769989,4.492339680000441,53569.631960160004
2023-03-14,21:23:04.000,73,11080587,14045,0,1678828983,13060.903752039994,4.513487069998519,53569.75772832
2023-03-14,21:23:05.000,73,11080608,14125,0,1678828984,13061.05195085999,466.3090425000046,53569.7158056
2023-03-14,21:23:06.000,73,11080723,13965,0,1678828985,13061.146259199995,4.358406209998066,53569.82759952
2023-03-14,21:23:07.000,73,11080798,14205,0,1678828986,13061.15299550999,4.294964040003833,53569.81362528001
2023-03-14,21:23:08.000,73,11080525,14125,0,1678828987,13061.13952289,4.442995769997651,53569.7856768
2023-03-14,21:23:09.000,73,11080606,14205,0,1678828988,13061.15973182,4.4077501200008555,53569.86253512001
2023-03-14,21:23:10.000,73,11080844,14125,0,1678828989,13061.247303849996,4.280865779997839,53569.90445784
2023-03-14,21:23:11.000,73,11080664,13965,0,1678828990,13061.20014968,4.330209690000629,53569.77170256001
2023-03-14,21:23:12.000,73,11080715,13925,0,1678828991,13061.19341336999,4.32316056000127,53569.88349648
2023-03-14,21:23:13.000,73,11080636,14045,0,1678828992,13061.307930639996,4.182177959999535,53569.9952904
2023-03-14,21:23:14.000,73,11080537,13885,0,1678828993,13061.17994075,4.224472740002966,53570.05817448001
2023-03-14,21:23:15.000,73,11080741,14085,0,1678828994,13061.01826931,4.224472740002966,53570.09311008
2023-03-14,21:23:16.000,73,11080608,13965,0,1678828995,13060.923960969994,465.9988807800037,53570.05817448001
2023-03-14,21:23:17.000,73,11080946,13885,0,1678828996,13060.89027941999,4.055293620003795,53570.07214872
2023-03-14,21:23:18.000,73,11080711,13765,0,1678828997,13060.735344289998,4.055293620003795,53570.12804568001
2023-03-14,21:23:19.000,73,11080467,13805,0,1678828998,13060.728607979989,3.9777531900035683,53570.135032800004
2023-03-14,21:23:20.000,73,11080665,13885,0,1678828999,13060.661244879993,3.7874266799990437,53570.24682672001
2023-03-14,21:23:21.000,73,11080786,14045,0,1678829000,13060.513046059998,3.8931636300039827,53570.253813840005
2023-03-14,21:23:22.000,73,11080717,14045,0,1678829001,13060.465891890002,3.6252966899992316,53570.24682672001
2023-03-14,21:23:23.000,73,11080722,13845,0,1678829002,13060.169494249996,3.646444080004585,53570.09311008
2023-03-14,21:23:24.000,73,11080704,13925,0,1678829003,13060.129076389996,3.498412350003491,53570.28874944
2023-03-14,21:23:25.000,73,11080861,14085,0,1678829004,13059.947196019995,3.477264959998138,53570.253813840005
2023-03-14,21:23:26.000,73,11080830,13845,0,1678829005,13059.85288767999,3.286938450000889,53570.29573656001
2023-03-14,21:23:27.000,73,11080594,13885,0,1678829006,13059.65079837999,3.124808460001077,53570.1699684
2023-03-14,21:23:28.000,73,11080818,14085,0,1678829007,13059.428500149988,3.1389067199997953,53570.16298128
2023-03-14,21:23:29.000,73,11080752,13845,0,1678829008,13059.401554909993,3.075464549998287,53570.21189112
2023-03-14,21:23:30.000,73,11080720,14085,0,1678829009,13059.300510259993,3.0402189000014914,53570.05817448001
2023-03-14,21:23:31.000,73,11080619,13925,0,1678829010,13059.192729299997,3.068415419998928,53570.183942640004
2023-03-14,21:23:32.000,73,11080572,14125,0,1678829011,13059.064739410001,2.9415310800031875,53570.086122960005
2023-03-14,21:23:33.000,73,11080748,14045,0,1678829012,13058.7211876,3.0543171600002097,53570.05118736
2023-03-14,21:23:34.000,73,11080759,13845,0,1678829013,13058.876122729991,3.075464549998287,53570.04420024
2023-03-14,21:23:35.000,73,11080898,13805,0,1678829014,13058.687506049995,3.0472680300008506,53570.086122960005
2023-03-14,21:23:36.000,73,11080689,13805,0,1678829015,13058.67403342999,3.0825136799976462,53569.98131616001
2023-03-14,21:23:37.000,73,11080812,14085,0,1678829016,13058.64035188,3.2446436700047343,53570.05817448001
2023-03-14,21:23:38.000,73,11080693,14085,0,1678829017,13058.444998889994,3.1952997600019444,53569.94638056
2023-03-14,21:23:39.000,73,11080635,13925,0,1678829018,13058.39110840999,3.1389067199997953,53569.9254192
2023-03-14,21:23:40.000,73,11080825,14085,0,1678829019,13058.53930723,3.223496279999381,53569.80663816
2023-03-14,21:23:41.000,73,11080714,13925,0,1678829020,13058.43152626999,3.2516928000040934,53569.59702456
2023-03-14,21:23:42.000,73,11080826,14045,0,1678829021,13058.59993402,3.216447150000022,53569.6109988
2023-03-14,21:23:43.000,73,11080713,14085,0,1678829022,13058.55277984999,465.27986952000356,53569.583050320005
2023-03-14,21:23:44.000,73,11080799,14085,0,1678829023,13058.727923909995,3.385626269999193,53569.59003744
2023-03-14,21:23:45.000,73,11080769,13885,0,1678829024,13058.86265011,3.484314090004773,53569.534140480006
2023-03-14,21:23:46.000,73,11080590,14205,0,1678829025,13058.936749519991,465.46314690000145,53569.52715336001
2023-03-14,21:23:47.000,73,11080764,13885,0,1678829026,13059.118629889992,3.5125106100022094,53569.52715336001
2023-03-14,21:23:48.000,73,11080853,13965,0,1678829027,13059.179256679992,3.752181030002248,53569.37343672
2023-03-14,21:23:49.000,73,11080676,14085,0,1678829028,13059.354400739998,3.7874266799990437,53569.28959128001
2023-03-14,21:23:50.000,73,11080864,14045,0,1678829029,13059.468918009989,3.7874266799990437,53569.35946248001
2023-03-14,21:23:51.000,73,11080769,13805,0,1678829030,13059.596907899999,3.857917979999911,53569.38042384
2023-03-14,21:23:52.000,73,11080715,13765,0,1678829031,13059.704688859994,3.8931636300039827,53569.2267072
2023-03-14,21:23:53.000,73,11080762,14085,0,1678829032,13059.77878827,3.970704060004209,53569.28260416
2023-03-14,21:23:54.000,73,11080751,13805,0,1678829033,13060.01455911999,4.0411953599978006,53569.38741096001
2023-03-14,21:23:55.000,73,11080821,13845,0,1678829034,13060.06171329,4.161030570001458,53569.40837232001
2023-03-14,21:23:56.000,73,11080711,14245,0,1678829035,13060.169494249996,466.16805990000285,53569.4712564
2023-03-14,21:23:57.000,73,11080835,13925,0,1678829036,13060.250329969997,4.245620130001043,53569.415359440005
2023-03-14,21:23:58.000,73,11080725,14085,0,1678829037,13060.418737719992,4.358406209998066,53569.50619200001
2023-03-14,21:23:59.000,73,11080745,13885,0,1678829038,13060.553463919998,928.210334880001,53569.485230640006
2023-03-14,21:24:00.000,73,11080576,14045,0,1678829039,13060.809443699989,4.527585330004513,53569.64593440001
2023-03-14,21:24:01.000,73,11080663,13845,0,1678829040,13060.856597869999,4.3513570799987065,53569.65990864
2023-03-14,21:24:02.000,73,11080960,14045,0,1678829041,13060.93743359,4.492339680000441,53569.701831360006
2023-03-14,21:24:03.000,73,11080632,14085,0,1678829042,13061.05868717,4.400700990001496,53569.72977984
2023-03-14,21:24:04.000,73,11080922,13925,0,1678829043,13061.11931396,4.27381664999848,53569.82759952
2023-03-14,21:24:05.000,73,11080917,14005,0,1678829044,13061.166468129995,4.238571000001684,53569.90445784
2023-03-14,21:24:06.000,73,11080723,14125,0,1678829045,13061.274249089991,4.153981440002099,53569.81362528001
2023-03-14,21:24:07.000,73,11080881,13885,0,1678829046,13061.25404015999,4.062342750003154,53569.93939344001
2023-03-14,21:24:08.000,73,11080767,14045,0,1678829047,13061.23383122999,3.9777531900035683,53569.90445784
2023-03-14,21:24:09.000,73,11080711,14085,0,1678829048,13061.0788961,3.8438197200011928,53570.00926464001
2023-03-14,21:24:10.000,73,11080831,14085,0,1678829049,13061.01153299999,3.7169353799981764,53570.12804568001
2023-03-14,21:24:11.000,73,11080651,13965,0,1678829050,13060.802707389994,3.6816897300013807,53570.1000972
2023-03-14,21:24:12.000,73,11080658,14045,0,1678829051,13060.674717499998,465.47724516000017,53570.09311008
2023-03-14,21:24:13.000,73,11080676,14245,0,1678829052,13060.479364509993,3.4067736600045464,53570.24682672001
2023-03-14,21:24:14.000,73,11080763,13965,0,1678829053,13060.277275209992,3.2939875800002483,53570.16298128
2023-03-14,21:24:15.000,73,11080589,13885,0,1678829054,13060.129076389996,3.2093980200006627,53570.22586536001
2023-03-14,21:24:16.000,73,11080785,14125,0,1678829055,13059.94045971,3.167103240004508,53570.07913584001
2023-03-14,21:24:17.000,73,11080819,14085,0,1678829056,13059.79226088999,2.9344819500038284,53570.155994160006
2023-03-14,21:24:18.000,73,11080794,14085,0,1678829057,13059.75857934,2.7300571800005855,53570.183942640004
2023-03-14,21:24:19.000,73,11080836,14165,0,1678829058,13059.563226349994,2.645467620001,53570.34464640001
2023-03-14,21:24:20.000,73,11080756,13845,0,1678829059,13059.367873359988,2.4692393700024695,53570.21887824
2023-03-14,21:24:21.000,73,11080942,13965,0,1678829060,13059.253356089997,926.2083819600011,53570.22586536001
2023-03-14,21:24:22.000,73,11080692,14085,0,1678829061,13059.118629889992,2.398748070001602,53570.24682672001
2023-03-14,21:24:23.000,73,11080656,13925,0,1678829062,13058.970431069996,2.278912859997945,53570.155994160006
2023-03-14,21:24:24.000,73,11080904,14125,0,1678829063,13058.855913799991,464.074468290004,53570.23285248
2023-03-14,21:24:25.000,73,11080574,13725,0,1678829064,13058.83570486999,2.433993719998398,53570.302723680004
2023-03-14,21:24:26.000,73,11080777,14245,0,1678829065,13058.916540589991,2.3635024200048065,53570.155994160006
2023-03-14,21:24:27.000,73,11080778,14205,0,1678829066,13058.869386419996,2.3212076400013757,53570.135032800004
2023-03-14,21:24:28.000,73,11080736,14045,0,1678829067,13058.930013209996,2.5185832799979835,53569.91144496001
2023-03-14,21:24:29.000,73,11080798,13965,0,1678829068,13059.125366200002,2.7300571800005855,53570.10708432001
2023-03-14,21:24:30.000,73,11080814,14125,0,1678829069,13059.381345979993,2.7300571800005855,53569.967341920004
2023-03-14,21:24:31.000,73,11080797,14205,0,1678829070,13059.569962659989,2.8921871700003976,53569.94638056
2023-03-14,21:24:32.000,73,11080791,14045,0,1678829071,13059.765315649995,2.9838258599993424,53569.848560880004
2023-03-14,21:24:33.000,73,11080953,13925,0,1678829072,13060.0010865,3.2516928000040934,53569.87650936
2023-03-14,21:24:34.000,73,11080749,14045,0,1678829073,13060.129076389996,3.286938450000889,53569.95336768
2023-03-14,21:24:35.000,73,11080833,14165,0,1678829074,13060.196439489991,3.4702158299987786,53569.988303280006
2023-03-14,21:24:36.000,73,11080881,14005,0,1678829075,13060.324429380002,3.491363220004132,53569.83458664
2023-03-14,21:24:37.000,73,11080684,14085,0,1678829076,13060.412001409997,3.597100170001795,53569.83458664
2023-03-14,21:24:38.000,73,11080717,14005,0,1678829077,13060.452419269997,3.7380827700035297,53569.77170256001
2023-03-14,21:24:39.000,73,11080905,14245,0,1678829078,13060.499573439993,3.752181030002248,53569.91144496001
2023-03-14,21:24:40.000,73,11080686,13845,0,1678829079,13060.667981189988,3.949556669998856,53569.90445784
2023-03-14,21:24:41.000,73,11080770,13965,0,1678829080,13060.856597869999,4.055293620003795,53569.82759952
2023-03-14,21:24:42.000,73,11080700,14245,0,1678829081,13060.903752039994,4.0905392700005905,53569.869522240006
2023-03-14,21:24:43.000,73,11080884,13965,0,1678829082,13060.99806038,466.06937208000454,53569.59003744
2023-03-14,21:24:44.000,73,11080671,14245,0,1678829083,13061.09236871999,4.0411953599978006,53569.820612400006
2023-03-14,21:24:45.000,73,11080600,13925,0,1678829084,13061.247303849996,465.95658600000024,53569.75772832
2023-03-14,21:24:46.000,73,11080622,13965,0,1678829085,13061.32140326,4.189227089998894,53569.83458664
2023-03-14,21:24:47.000,73,11080898,14045,0,1678829086,13061.429184219996,4.294964040003833,53569.89747072
2023-03-14,21:24:48.000,73,11080570,13725,0,1678829087,13061.476338389992,4.266767519999121,53569.87650936
2023-03-14,21:24:49.000,73,11080888,14045,0,1678829088,13061.664955070002,4.168079700000817,53569.90445784
2023-03-14,21:24:50.000,73,11080787,13925,0,1678829089,13061.792944959998,4.3020131700031925,53569.95336768
2023-03-14,21:24:51.000,73,11080820,13925,0,1678829090,13061.995034259999,4.280865779997839,53569.95336768
2023-03-14,21:24:52.000,73,11080604,14005,0,1678829091,13062.10955152999,4.414799250000215,53569.88349648
2023-03-14,21:24:53.000,73,11080708,13965,0,1678829092,13062.244277729995,4.471192290002364,53570.00227752
2023-03-14,21:24:54.000,73,11080832,14165,0,1678829093,13062.365531309995,4.471192290002364,53569.9952904
2023-03-14,21:24:55.000,73,11080883,14045,0,1678829094,13062.41942179,4.316111430001911,53570.037213120006
2023-03-14,21:24:56.000,73,11080686,14245,0,1678829095,13062.493521199991,4.337258819999988,53570.351633520004
2023-03-14,21:24:57.000,73,11080707,14005,0,1678829096,13062.574356919991,4.287914910004474,53570.183942640004
2023-03-14,21:24:58.000,73,11080805,13885,0,1678829097,13062.742764670002,4.125784920004662,53570.23285248
2023-03-14,21:24:59.000,73,11080642,13805,0,1678829098,13062.762973600002,3.9284092800007784,53570.33067216
2023-03-14,21:25:00.000,73,11080645,14005,0,1678829099,13062.715819429992,3.857917979999911,53570.372594880006
2023-03-14,21:25:01.000,73,11080601,13965,0,1678829100,13062.756237289992,465.56183471999975,53570.519324400004
2023-03-14,21:25:02.000,73,11080850,13965,0,1678829101,13062.904436110002,3.4138227900039055,53570.540285760006
2023-03-14,21:25:03.000,73,11080867,14205,0,1678829102,13062.823600390002,3.322184099997685,53570.57522136
2023-03-14,21:25:04.000,73,11080659,14005,0,1678829103,13062.830336699997,3.32923323000432,53570.70098952001
2023-03-14,21:25:05.000,73,11080850,13885,0,1678829104,13062.850545629997,3.1389067199997953,53570.81977056001
2023-03-14,21:25:06.000,73,11080926,13925,0,1678829105,13062.864018250002,3.0049732500046957,53570.9385516
2023-03-14,21:25:07.000,73,11080624,13925,0,1678829106,13062.803391460002,3.0331697700021323,53570.86169328
2023-03-14,21:25:08.000,73,11080751,13885,0,1678829107,13062.661928950001,3.124808460001077,53570.94553872001
2023-03-14,21:25:09.000,73,11080460,14005,0,1678829108,13062.756237289992,2.976776729999983,53571.01540992001
2023-03-14,21:25:10.000,73,11080663,14245,0,1678829109,13062.601302160001,2.856941520003602,53571.03637128001
2023-03-14,21:25:11.000,73,11080521,13965,0,1678829110,13062.628247399996,2.976776729999983,53571.15515232001
2023-03-14,21:25:12.000,73,11080681,14165,0,1678829111,13062.554147989991,2.9979241199980606,53571.092268240005
2023-03-14,21:25:13.000,73,11080565,13965,0,1678829112,13062.54067537,2.9908749899987015,53571.13419096001
2023-03-14,21:25:14.000,73,11080590,13885,0,1678829113,13062.527202749996,2.9415310800031875,53571.22502352
2023-03-14,21:25:15.000,73,11080716,13965,0,1678829114,13062.41268547999,2.8921871700003976,53571.28092048001
2023-03-14,21:25:16.000,73,11080789,13885,0,1678829115,13062.43289440999,2.962678470001265,53571.12021672
2023-03-14,21:25:17.000,73,11080840,13845,0,1678829116,13062.29143189999,2.8992362999997567,53571.25297200001
2023-03-14,21:25:18.000,73,11080790,14005,0,1678829117,13062.25775035,2.8992362999997567,53571.259959120005
2023-03-14,21:25:19.000,73,11080702,13925,0,1678829118,13062.13649677,2.87103978000232,53571.26694624
2023-03-14,21:25:20.000,73,11080861,13965,0,1678829119,13062.082606289994,3.019071510003414,53571.162139440006
2023-03-14,21:25:21.000,73,11080751,14085,0,1678829120,13062.042188429994,2.8851380400010385,53571.28092048001
2023-03-14,21:25:22.000,73,11080630,14085,0,1678829121,13061.914198539998,2.976776729999983,53571.12021672
2023-03-14,21:25:23.000,73,11080718,14125,0,1678829122,13061.698636619993,2.9979241199980606,53571.13419096001
2023-03-14,21:25:24.000,73,11080735,14005,0,1678829123,13061.691900309997,3.2093980200006627,53571.141178080004
2023-03-14,21:25:25.000,73,11080827,13885,0,1678829124,13061.611064589997,3.2446436700047343,53571.16912656
2023-03-14,21:25:26.000,73,11080483,14005,0,1678829125,13061.577383039992,3.540707129999646,53571.162139440006
2023-03-14,21:25:27.000,73,11080530,13925,0,1678829126,13061.563910420002,3.857917979999911,53571.11322960001
2023-03-14,21:25:28.000,73,11080665,13925,0,1678829127,13061.617800899992,4.069391880002513,53571.02938416
2023-03-14,21:25:29.000,73,11080702,13885,0,1678829128,13061.685164000002,4.27381664999848,53570.93156448
2023-03-14,21:25:30.000,73,11080790,14045,0,1678829129,13061.725581860002,4.54873272000259,53570.95252584
2023-03-14,21:25:31.000,73,11080711,14125,0,1678829130,13061.887253299989,4.73201010000048,53570.86868040001
2023-03-14,21:25:32.000,73,11080604,14085,0,1678829131,13061.873780679998,5.063319209999463,53570.9385516
2023-03-14,21:25:33.000,73,11080863,14085,0,1678829132,13061.981561639994,928.9575426599986,53570.88265464
2023-03-14,21:25:34.000,73,11080711,14205,0,1678829133,13062.102815219994,5.267743980002706,53570.67304104
2023-03-14,21:25:35.000,73,11080622,13965,0,1678829134,13062.21733249,5.4510213600005955,53570.81977056001
2023-03-14,21:25:36.000,73,11080746,14085,0,1678829135,13062.27795928,5.54266004999954,53570.88964176
2023-03-14,21:25:37.000,73,11080686,14165,0,1678829136,13062.31837714,5.606102220001048,53570.854706160004
2023-03-14,21:25:38.000,73,11080842,13925,0,1678829137,13062.52046644,5.725937430004706,53570.826757680006
2023-03-14,21:25:39.000,73,11080786,13925,0,1678829138,13062.581093230001,5.718888299998071,53570.875667520006
2023-03-14,21:25:40.000,73,11080734,13845,0,1678829139,13062.702346810001,5.852821770000446,53570.924577360005
2023-03-14,21:25:41.000,73,11080768,13845,0,1678829140,13062.843809320002,5.82462525000301,53570.84771904001
2023-03-14,21:25:42.000,73,11080734,14125,0,1678829141,13062.850545629997,5.81757612000365,53570.84073192
2023-03-14,21:25:43.000,73,11080715,14285,0,1678829142,13063.059371239993,5.831674380002369,53570.86169328
2023-03-14,21:25:44.000,73,11080733,13925,0,1678829143,13063.113261719998,5.725937430004706,53570.79182208
2023-03-14,21:25:45.000,73,11080903,13765,0,1678829144,13063.153679579998,5.584954830002971,53570.924577360005
2023-03-14,21:25:46.000,73,11080742,14005,0,1678829145,13063.153679579998,5.479217879998032,53570.95252584
2023-03-14,21:25:47.000,73,11080745,14005,0,1678829146,13063.153679579998,5.288891370000783,53570.9385516
2023-03-14,21:25:48.000,73,11080745,13925,0,1678829147,13062.951590279998,466.9011694200017,53570.91060312
2023-03-14,21:25:49.000,73,11080743,13765,0,1678829148,13062.911172419997,466.8024816000034,53570.973487200004
2023-03-14,21:25:50.000,73,11080696,14005,0,1678829149,13062.722555740002,4.68266618999769,53570.973487200004
2023-03-14,21:25:51.000,73,11080870,13925,0,1678829150,13062.634983709992,4.492339680000441,53571.01540992001
2023-03-14,21:25:52.000,73,11080585,14405,0,1678829151,13062.405949169995,4.4993888099998,53571.11322960001
2023-03-14,21:25:53.000,73,11080756,14085,0,1678829152,13062.39921286,4.062342750003154,53571.00143568
2023-03-14,21:25:54.000,73,11080641,14045,0,1678829153,13062.27795928,3.8861145000046236,53571.16912656
2023-03-14,21:25:55.000,73,11080745,13925,0,1678829154,13062.163442009994,3.8226723300031153,53571.17611368
2023-03-14,21:25:56.000,73,11080810,14165,0,1678829155,13062.123024149994,3.7169353799981764,53571.24598488
2023-03-14,21:25:57.000,73,11080705,14045,0,1678829156,13062.08934259999,3.590051040002436,53571.19707504
2023-03-14,21:25:58.000,73,11080671,13965,0,1678829157,13062.11628784,3.4631666999994195,53571.19707504
2023-03-14,21:25:59.000,73,11080632,13965,0,1678829158,13062.13649677,3.4067736600045464,53571.32284320001
2023-03-14,21:26:00.000,73,11080829,13885,0,1678829159,13062.17691463,3.378577139999834,53571.259959120005
2023-03-14,21:26:01.000,73,11080872,13965,0,1678829160,13062.29143189999,3.5548053899983643,53571.357778800004
2023-03-14,21:26:02.000,73,11080779,14045,0,1678829161,13062.25101403999,3.547756259999005,53571.36476592
2023-03-14,21:26:03.000,73,11080683,14045,0,1678829162,13062.31164082999,3.5759527800037176,53571.357778800004
2023-03-14,21:26:04.000,73,11080753,14045,0,1678829163,13062.244277729995,3.6252966899992316,53571.329830320006
2023-03-14,21:26:05.000,73,11080693,13965,0,1678829164,13062.33858607,3.8226723300031153,53571.3927144
2023-03-14,21:26:06.000,73,11080684,13925,0,1678829165,13062.486784889996,4.012998840000364,53571.546431040006
2023-03-14,21:26:07.000,73,11080812,14165,0,1678829166,13062.601302160001,4.055293620003795,53571.497521200006
2023-03-14,21:26:08.000,73,11080744,13965,0,1678829167,13062.729292049997,4.1469323100027395,53571.595340880005
2023-03-14,21:26:09.000,73,11080823,13885,0,1678829168,13062.796655149992,4.309062300002552,53571.58136664
2023-03-14,21:26:10.000,73,11080632,14285,0,1678829169,13062.924645040002,4.442995769997651,53571.56739240001
2023-03-14,21:26:11.000,73,11080547,13885,0,1678829170,13063.052634929998,4.54873272000259,53571.62328936
2023-03-14,21:26:12.000,73,11080680,13885,0,1678829171,13063.072843859998,4.478241420001723,53571.546431040006
2023-03-14,21:26:13.000,73,11080687,14005,0,1678829172,13063.012217069998,466.5698603100027,53571.49053408001
2023-03-14,21:26:14.000,73,11080730,13805,0,1678829173,13063.052634929998,4.703813580003043,53571.55341816
2023-03-14,21:26:15.000,73,11080517,13885,0,1678829174,13063.018953379993,4.78135401000327,53571.63726360001
2023-03-14,21:26:16.000,73,11080669,14005,0,1678829175,13063.052634929998,4.894140090000292,53571.70014768
2023-03-14,21:26:17.000,73,11080708,14085,0,1678829176,13062.958326589993,4.978729649999877,53571.62328936
2023-03-14,21:26:18.000,73,11080889,14045,0,1678829177,13062.837073009992,466.8800220300036,53571.56040528
2023-03-14,21:26:19.000,73,11080899,13805,0,1678829178,13062.897699799993,5.218400069999916,53571.63027648
2023-03-14,21:26:20.000,73,11080724,14165,0,1678829179,13062.816864079992,5.274793110002065,53571.644250720004
2023-03-14,21:26:21.000,73,11080694,14045,0,1678829180,13062.971799209998,5.338235280003573,53571.546431040006
2023-03-14,21:26:22.000,73,11080792,14085,0,1678829181,13062.992008139998,5.500365270003385,53571.665212080006
2023-03-14,21:26:23.000,73,11080603,13925,0,1678829182,13063.099789099993,5.627249609999126,53571.58835376001
2023-03-14,21:26:24.000,73,11080844,13765,0,1678829183,13063.207570059989,5.683642650001275,53571.595340880005
2023-03-14,21:26:25.000,73,11080625,13925,0,1678829184,13063.30861470999,5.732986560004065,53571.57437952
2023-03-14,21:26:26.000,73,11080701,13965,0,1678829185,13063.45007721999,5.8739691599985235,53571.763031760005
2023-03-14,21:26:27.000,73,11080665,14045,0,1678829186,13063.463549839995,5.916263940001954,53571.6721992
2023-03-14,21:26:28.000,73,11080594,13645,0,1678829187,13063.65890283,5.944460459999391,53571.46957272001
2023-03-14,21:26:29.000,73,11080629,14005,0,1678829188,13063.59153972999,5.95150958999875,53571.602328
2023-03-14,21:26:30.000,73,11080556,14045,0,1678829189,13063.733002239991,6.014951760000258,53571.525469680004
2023-03-14,21:26:31.000,73,11080819,13565,0,1678829190,13063.834046889991,5.972656980004103,53571.63726360001
2023-03-14,21:26:32.000,73,11080650,14085,0,1678829191,13063.921618920001,5.881018289997883,53571.56739240001
2023-03-14,21:26:33.000,73,11080787,14045,0,1678829192,13063.914882609992,5.881018289997883,53571.61630224001
2023-03-14,21:26:34.000,73,11080817,13925,0,1678829193,13064.029399879997,5.81757612000365,53571.70014768
2023-03-14,21:26:35.000,73,11080701,14045,0,1678829194,13064.116971909993,5.620200479999767,53571.62328936
2023-03-14,21:26:36.000,73,11080626,13845,0,1678829195,13064.184335010003,5.606102220001048,53571.70713480001
2023-03-14,21:26:37.000,73,11080667,13805,0,1678829196,13064.231489179998,467.3382154799983,53571.82591584001
2023-03-14,21:26:38.000,73,11080709,14125,0,1678829197,13064.298852279993,467.23952766,53571.72110904
2023-03-14,21:26:39.000,73,11080730,14045,0,1678829198,13064.211280249998,5.267743980002706,53571.78399312001
2023-03-14,21:26:40.000,73,11080700,13925,0,1678829199,13064.244961799988,5.147908769999049,53571.80495448001
2023-03-14,21:26:41.000,73,11080632,14165,0,1678829200,13064.238225489993,4.978729649999877,53571.94469688
2023-03-14,21:26:42.000,73,11080730,14005,0,1678829201,13064.184335010003,4.887090960000933,53571.9866196
2023-03-14,21:26:43.000,73,11080663,13965,0,1678829202,13064.009190949997,4.802501400001347,53571.95867112
2023-03-14,21:26:44.000,73,11080712,13925,0,1678829203,13063.955300469992,4.647420540000894,53571.95867112
2023-03-14,21:26:45.000,73,11080679,13885,0,1678829204,13063.820574270001,4.527585330004513,53572.11937488001
2023-03-14,21:26:46.000,73,11080761,14005,0,1678829205,13063.69258437999,4.527585330004513,53572.11937488001
2023-03-14,21:26:47.000,73,11080593,14285,0,1678829206,13063.49723139,4.428897509998933,53572.07745216
2023-03-14,21:26:48.000,73,11080703,14165,0,1678829207,13063.402923049995,4.471192290002364,53572.09142640001
2023-03-14,21:26:49.000,73,11080687,14245,0,1678829208,13063.301878399994,4.400700990001496,53572.196233200004
2023-03-14,21:26:50.000,73,11080729,14085,0,1678829209,13063.180624819994,466.30199336999794,53572.335975600006
2023-03-14,21:26:51.000,73,11080699,13805,0,1678829210,13063.032425999998,4.506437939999159,53572.16129760001
2023-03-14,21:26:52.000,73,11080587,14245,0,1678829211,13063.052634929998,4.576929240000027,53572.34296272
2023-03-14,21:26:53.000,73,11080798,14045,0,1678829212,13062.971799209998,4.591027499998745,53572.35693696001
2023-03-14,21:26:54.000,73,11080745,13845,0,1678829213,13062.904436110002,4.612174890004098,53572.35693696001
2023-03-14,21:26:55.000,73,11080654,13965,0,1678829214,13062.938117659993,4.647420540000894,53572.363924080004
2023-03-14,21:26:56.000,73,11080779,14045,0,1678829215,13062.904436110002,4.767255750004551,53572.28007864
2023-03-14,21:26:57.000,73,11080533,14045,0,1678829216,13062.978535519993,466.6051059599995,53572.27309152
2023-03-14,21:26:58.000,73,11080608,13965,0,1678829217,13062.985271830003,4.6685679299989715,53572.482705120005
2023-03-14,21:26:59.000,73,11080739,14165,0,1678829218,13063.005480759988,4.675617059998331,53572.5106536
2023-03-14,21:27:00.000,73,11080771,13965,0,1678829219,13063.072843859998,4.640371410001535,53572.41283392
2023-03-14,21:27:01.000,73,11080769,13925,0,1678829220,13063.059371239993,4.591027499998745,53572.34994984
2023-03-14,21:27:02.000,73,11080719,14085,0,1678829221,13063.126734339989,4.612174890004098,53572.46174376
2023-03-14,21:27:03.000,73,11080703,14245,0,1678829222,13063.039162309993,4.605125760004739,53572.39885968
2023-03-14,21:27:04.000,73,11080714,13885,0,1678829223,13062.985271830003,4.583978369999386,53572.41982104
2023-03-14,21:27:05.000,73,11080672,14085,0,1678829224,13063.018953379993,4.534634460003872,53572.39187256
2023-03-14,21:27:06.000,73,11080730,13885,0,1678829225,13062.897699799993,4.576929240000027,53572.552576320006
2023-03-14,21:27:07.000,73,11080728,14085,0,1678829226,13062.850545629997,4.583978369999386,53572.45475664001
2023-03-14,21:27:08.000,73,11080640,13925,0,1678829227,13062.634983709992,4.612174890004098,53572.41283392
2023-03-14,21:27:09.000,73,11080597,14005,0,1678829228,13062.648456329996,4.612174890004098,53572.34296272
2023-03-14,21:27:10.000,73,11080699,14045,0,1678829229,13062.574356919991,4.654469670000253,53572.34994984
2023-03-14,21:27:11.000,73,11080745,13925,0,1678829230,13062.43289440999,4.612174890004098,53572.39187256
2023-03-14,21:27:12.000,73,11080634,14165,0,1678829231,13062.33184975999,4.703813580003043,53572.25213016
2023-03-14,21:27:13.000,73,11080710,13925,0,1678829232,13062.29816821,4.710862710002402,53572.20322032
2023-03-14,21:27:14.000,73,11080859,14125,0,1678829233,13062.163442009994,466.6051059599995,53572.24514304
2023-03-14,21:27:15.000,73,11080638,14045,0,1678829234,13062.163442009994,4.661518799999612,53572.217194560006
2023-03-14,21:27:16.000,73,11080741,13925,0,1678829235,13062.055661049999,466.5839585700014,53572.147323360005
2023-03-14,21:27:17.000,73,11080686,14125,0,1678829236,13061.934407469998,4.830697919998784,53572.028542320004
2023-03-14,21:27:18.000,73,11080675,14045,0,1678829237,13061.947880089989,4.872992700002214,53571.930722640005
2023-03-14,21:27:19.000,73,11080683,13965,0,1678829238,13061.968089019989,4.901189219999651,53571.99360672001
2023-03-14,21:27:20.000,73,11080775,13925,0,1678829239,13061.995034259999,4.830697919998784,53571.9866196
2023-03-14,21:27:21.000,73,11080685,13925,0,1678829240,13062.123024149994,5.021024430003308,53571.85386432001
2023-03-14,21:27:22.000,73,11080677,14045,0,1678829241,13062.23080510999,5.0351226900020265,53571.94469688
2023-03-14,21:27:23.000,73,11080714,14045,0,1678829242,13062.19712356,5.098564860003535,53571.82591584001
2023-03-14,21:27:24.000,73,11080741,14045,0,1678829243,13062.27122296999,5.197252680001839,53571.81892872
2023-03-14,21:27:25.000,73,11080754,13925,0,1678829244,13062.43963072,5.112663120002253,53571.88879992
2023-03-14,21:27:26.000,73,11080753,14165,0,1678829245,13062.446367029996,5.126761380000971,53571.777006
2023-03-14,21:27:27.000,73,11080642,14165,0,1678829246,13062.45983965,5.049220950000745,53571.777006
2023-03-14,21:27:28.000,73,11080497,14245,0,1678829247,13062.594565849991,466.9293659399991,53571.83989008
2023-03-14,21:27:29.000,73,11080628,13845,0,1678829248,13062.722555740002,4.978729649999877,53571.8468772
2023-03-14,21:27:30.000,73,11080679,14045,0,1678829249,13062.722555740002,4.858894440003496,53571.81892872
2023-03-14,21:27:31.000,73,11080702,13925,0,1678829250,13062.796655149992,4.936434870003723,53571.83989008
2023-03-14,21:27:32.000,73,11080824,13885,0,1678829251,13062.837073009992,4.830697919998784,53571.72110904
2023-03-14,21:27:33.000,73,11080821,13925,0,1678829252,13062.736028359992,4.8800418300015735,53571.75604464001
2023-03-14,21:27:34.000,73,11080709,14005,0,1678829253,13062.850545629997,466.72494117000315,53571.763031760005
2023-03-14,21:27:35.000,73,11080850,13925,0,1678829254,13062.911172419997,4.837747049998143,53571.7420704
2023-03-14,21:27:36.000,73,11080745,13845,0,1678829255,13063.045898619988,4.90823834999901,53571.75604464001
2023-03-14,21:27:37.000,73,11080697,14005,0,1678829256,13063.146943269989,4.915287479998369,53571.86783856
2023-03-14,21:27:38.000,73,11080772,13885,0,1678829257,13063.254724229999,466.80953073000273,53571.79098024
2023-03-14,21:27:39.000,73,11080770,14245,0,1678829258,13063.443340909995,5.077417469998181,53571.79098024
2023-03-14,21:27:40.000,73,11080751,13845,0,1678829259,13063.51070400999,5.112663120002253,53571.811941600005
2023-03-14,21:27:41.000,73,11080710,14005,0,1678829260,13063.746474859996,5.105613990002894,53571.77001888
2023-03-14,21:27:42.000,73,11080730,13885,0,1678829261,13063.908146299997,5.253645720003988,53571.94469688
2023-03-14,21:27:43.000,73,11080764,14125,0,1678829262,13064.069817739997,5.281842240001424,53571.930722640005
2023-03-14,21:27:44.000,73,11080653,14005,0,1678829263,13064.218016559993,5.338235280003573,53571.860851440004
2023-03-14,21:27:45.000,73,11080792,14005,0,1678829264,13064.339270139993,5.436923100001877,53571.96565824
2023-03-14,21:27:46.000,73,11080747,13725,0,1678829265,13064.46726002999,5.472168749998673,53572.028542320004
2023-03-14,21:27:47.000,73,11080785,13925,0,1678829266,13064.50767788999,5.429873970002518,53572.126362
2023-03-14,21:27:48.000,73,11080808,13925,0,1678829267,13064.54809574999,467.3241172199996,53572.02155520001
2023-03-14,21:27:49.000,73,11080652,13925,0,1678829268,13064.66934932999,5.465119619999314,53572.17527184
2023-03-14,21:27:50.000,73,11080762,14005,0,1678829269,13064.73671243,5.394628319998446,53572.18225896
2023-03-14,21:27:51.000,73,11080618,14085,0,1678829270,13064.89164755999,5.373480930000369,53572.34296272
2023-03-14,21:27:52.000,73,11080723,13885,0,1678829271,13064.824284459995,5.204301810001198,53572.217194560006
2023-03-14,21:27:53.000,73,11080560,13965,0,1678829272,13064.932065419991,5.204301810001198,53572.34296272
2023-03-14,21:27:54.000,73,11080753,13765,0,1678829273,13065.046582689996,4.978729649999877,53572.47571800001
2023-03-14,21:27:55.000,73,11080739,13965,0,1678829274,13065.073527929992,466.78838334000466,53572.49667936001
2023-03-14,21:27:56.000,73,11080796,13885,0,1678829275,13064.985955899996,4.753157489998557,53572.46174376
2023-03-14,21:27:57.000,73,11080748,14005,0,1678829276,13064.97921959,4.605125760004739,53572.650396000005
2023-03-14,21:27:58.000,73,11080693,14085,0,1678829277,13064.932065419991,4.492339680000441,53572.60847328
2023-03-14,21:27:59.000,73,11080751,14005,0,1678829278,13064.83775708,4.4077501200008555,53572.64340888001
2023-03-14,21:28:00.000,73,11080809,13925,0,1678829279,13064.85796601,4.224472740002966,53572.63642176
2023-03-14,21:28:01.000,73,11080739,14125,0,1678829280,13064.763657669995,4.020047969999723,53572.720267200006
2023-03-14,21:28:02.000,73,11080685,14165,0,1678829281,13064.67608564,3.9989005800016457,53572.79013840001
2023-03-14,21:28:03.000,73,11080657,13925,0,1678829282,13064.50767788999,3.815623200003756,53572.72725432
2023-03-14,21:28:04.000,73,11080651,13885,0,1678829283,13064.48746895999,3.815623200003756,53572.67834448
2023-03-14,21:28:05.000,73,11080767,14085,0,1678829284,13064.473996339999,3.702837119999458,53572.72725432
2023-03-14,21:28:06.000,73,11080845,14045,0,1678829285,13064.48746895999,465.5688838499991,53572.6853316
2023-03-14,21:28:07.000,73,11080574,13965,0,1678829286,13064.426842169989,3.7662792900009663,53572.65738312
2023-03-14,21:28:08.000,73,11080764,14205,0,1678829287,13064.460523719994,3.7310336400041706,53572.6853316
2023-03-14,21:28:09.000,73,11080679,13885,0,1678829288,13064.460523719994,3.745131900002889,53572.74122856001
2023-03-14,21:28:10.000,73,11080672,13925,0,1678829289,13064.541359439994,3.8720162399986293,53572.69231872001
2023-03-14,21:28:11.000,73,11080792,13965,0,1678829290,13064.534623129999,3.9989005800016457,53572.720267200006
2023-03-14,21:28:12.000,73,11080751,14085,0,1678829291,13064.447051099989,4.104637529999309,53572.60847328
2023-03-14,21:28:13.000,73,11080647,14005,0,1678829292,13064.460523719994,4.245620130001043,53572.650396000005
2023-03-14,21:28:14.000,73,11080694,14165,0,1678829293,13064.52788681999,4.485290550001082,53572.6853316
2023-03-14,21:28:15.000,73,11080667,14125,0,1678829294,13064.581777299994,4.7179118400017614,53572.60847328
2023-03-14,21:28:16.000,73,11080812,13965,0,1678829295,13064.682821949995,4.887090960000933,53572.52462784001
2023-03-14,21:28:17.000,73,11080729,14125,0,1678829296,13064.844493389995,5.169056160004402,53572.45475664001
2023-03-14,21:28:18.000,73,11080654,13925,0,1678829297,13065.066791619996,5.288891370000783,53572.57353768001
2023-03-14,21:28:19.000,73,11080710,13925,0,1678829298,13065.221726750002,5.500365270003385,53572.44776952
2023-03-14,21:28:20.000,73,11080653,13885,0,1678829299,13065.336244019993,5.563807440004894,53572.35693696001
2023-03-14,21:28:21.000,73,11080620,14085,0,1678829300,13065.491179149998,5.528561790000822,53572.384885440006
2023-03-14,21:28:22.000,73,11080843,14085,0,1678829301,13065.78757678999,467.54264025000157,53572.3709112
2023-03-14,21:28:23.000,73,11080739,13885,0,1678829302,13065.861676199995,5.599053090001689,53572.46174376
2023-03-14,21:28:24.000,73,11080727,14045,0,1678829303,13066.05029287999,5.620200479999767,53572.482705120005
2023-03-14,21:28:25.000,73,11080912,13805,0,1678829304,13066.171546459991,5.711839169998711,53572.59449904001
2023-03-14,21:28:26.000,73,11080688,14045,0,1678829305,13066.380372070002,5.641347869997844,53572.6853316
2023-03-14,21:28:27.000,73,11080645,14125,0,1678829306,13066.420789930002,5.59200396000233,53572.57353768001
2023-03-14,21:28:28.000,73,11080609,14005,0,1678829307,13066.461207790002,5.606102220001048,53572.650396000005
2023-03-14,21:28:29.000,73,11080755,14165,0,1678829308,13066.521834580002,5.599053090001689,53572.69231872001
2023-03-14,21:28:30.000,73,11080740,14005,0,1678829309,13066.481416720002,5.422824840003159,53572.60847328
2023-03-14,21:28:31.000,73,11080767,14005,0,1678829310,13066.521834580002,5.408726580004441,53572.62244752001
2023-03-14,21:28:32.000,73,11080655,14165,0,1678829311,13066.467944099997,5.1902035500024795,53572.66437024001
2023-03-14,21:28:33.000,73,11080716,13885,0,1678829312,13066.501625650002,5.1408596399996895,53572.7552028
2023-03-14,21:28:34.000,73,11080651,14005,0,1678829313,13066.515098269992,4.971680520000518,53572.72725432
2023-03-14,21:28:35.000,73,11080789,13805,0,1678829314,13066.548779819997,4.802501400001347,53572.74821568
2023-03-14,21:28:36.000,73,11080797,13885,0,1678829315,13066.407317309997,466.46412335999776,53572.71328008001
2023-03-14,21:28:37.000,73,11080755,14125,0,1678829316,13066.414053619992,4.471192290002364,53572.78315128
2023-03-14,21:28:38.000,73,11080707,13845,0,1678829317,13066.407317309997,466.16805990000285,53572.83206112001
2023-03-14,21:28:39.000,73,11080705,13965,0,1678829318,13066.353426829992,4.210374480004248,53572.92988080001
2023-03-14,21:28:40.000,73,11080806,13925,0,1678829319,13066.245645869996,4.076441010001872,53572.7552028
2023-03-14,21:28:41.000,73,11080833,14045,0,1678829320,13066.272591109991,3.9848023200029274,53573.06263608
2023-03-14,21:28:42.000,73,11080705,14205,0,1678829321,13066.265854799996,3.907261890002701,53572.97879064001
2023-03-14,21:28:43.000,73,11080688,14045,0,1678829322,13066.144601219996,3.850868850000552,53573.00673912001
2023-03-14,21:28:44.000,73,11080797,14165,0,1678829323,13066.11091966999,3.808574070004397,53573.02071336
2023-03-14,21:28:45.000,73,11080674,13885,0,1678829324,13066.1984917,3.801524939997762,53573.00673912001
2023-03-14,21:28:46.000,73,11080684,14045,0,1678829325,13066.205228009996,3.8720162399986293,53573.04167472
2023-03-14,21:28:47.000,73,11080768,13965,0,1678829326,13066.164810149996,3.8931636300039827,53573.04866184001
2023-03-14,21:28:48.000,73,11080761,13805,0,1678829327,13066.299536350001,3.96365493000485,53573.06263608
2023-03-14,21:28:49.000,73,11080817,13845,0,1678829328,13066.407317309997,3.91431102000206,53573.055648960006
2023-03-14,21:28:50.000,73,11080668,13965,0,1678829329,13066.488153029997,3.9777531900035683,53573.17443000001
2023-03-14,21:28:51.000,73,11080653,14125,0,1678829330,13066.562252440002,3.9777531900035683,53573.12552016001
2023-03-14,21:28:52.000,73,11080650,13885,0,1678829331,13066.663297089988,4.0411953599978006,53573.153468640005
2023-03-14,21:28:53.000,73,11080797,14245,0,1678829332,13066.757605429993,4.062342750003154,53573.18840424
2023-03-14,21:28:54.000,73,11080649,14005,0,1678829333,13066.878859009994,4.034146229998441,53573.14648152001
2023-03-14,21:28:55.000,73,11080765,13885,0,1678829334,13067.074212,4.161030570001458,53573.17443000001
2023-03-14,21:28:56.000,73,11080754,13885,0,1678829335,13067.20893819999,4.153981440002099,53573.202378480004
2023-03-14,21:28:57.000,73,11080659,14085,0,1678829336,13067.30998284999,4.238571000001684,53573.23731408
2023-03-14,21:28:58.000,73,11080721,13845,0,1678829337,13067.404291189996,4.3020131700031925,53573.33513376001
2023-03-14,21:28:59.000,73,11080726,13925,0,1678829338,13067.539017390001,4.414799250000215,53573.35609512
2023-03-14,21:29:00.000,73,11080728,14205,0,1678829339,13067.667007279997,4.478241420001723,53573.37705648
2023-03-14,21:29:01.000,73,11080719,14085,0,1678829340,13067.761315620002,4.612174890004098,53573.38404360001
2023-03-14,21:29:02.000,73,11080562,13965,0,1678829341,13067.875832889993,4.598076629998104,53573.35609512
2023-03-14,21:29:03.000,73,11080668,14125,0,1678829342,13067.943195989988,4.689715320004325,53573.37705648
2023-03-14,21:29:04.000,73,11080583,14165,0,1678829343,13068.091394809999,4.78135401000327,53573.439940560005
2023-03-14,21:29:05.000,73,11080736,13965,0,1678829344,13068.158757909994,4.78135401000327,53573.4189792
2023-03-14,21:29:06.000,73,11080653,13885,0,1678829345,13068.22612100999,4.795452270001988,53573.523786
2023-03-14,21:29:07.000,73,11080685,13725,0,1678829346,13068.21264839,4.795452270001988,53573.4539148
2023-03-14,21:29:08.000,73,11080649,13845,0,1678829347,13068.16549421999,466.6896955199991,53573.488850400005
2023-03-14,21:29:09.000,73,11080818,13885,0,1678829348,13068.219384699994,4.837747049998143,53573.558721600006
2023-03-14,21:29:10.000,73,11080670,13965,0,1678829349,13068.14528528999,4.788403140002629,53573.61461856
2023-03-14,21:29:11.000,73,11080610,14245,0,1678829350,13068.071185879999,4.767255750004551,53573.607631440005
2023-03-14,21:29:12.000,73,11080740,14005,0,1678829351,13068.010559089998,4.675617059998331,53573.62859280001
2023-03-14,21:29:13.000,73,11080576,13845,0,1678829352,13067.963404919989,4.598076629998104,53573.58667008
2023-03-14,21:29:14.000,73,11080740,14085,0,1678829353,13067.801733480002,466.4006811900035,53573.71243824
2023-03-14,21:29:15.000,73,11080632,13965,0,1678829354,13067.774788239993,4.450044900004286,53573.64256704
2023-03-14,21:29:16.000,73,11080694,13925,0,1678829355,13067.613116799992,4.337258819999988,53573.64256704
2023-03-14,21:29:17.000,73,11080682,13845,0,1678829356,13067.471654289991,4.3020131700031925,53573.61461856
2023-03-14,21:29:18.000,73,11080659,13845,0,1678829357,13067.363873329996,4.153981440002099,53573.537760240004
2023-03-14,21:29:19.000,73,11080763,14045,0,1678829358,13067.390818569991,4.069391880002513,53573.63557992
2023-03-14,21:29:20.000,73,11080883,13885,0,1678829359,13067.31671916,465.87199644000066,53573.76833520001
2023-03-14,21:29:21.000,73,11080686,14045,0,1678829360,13067.37734595,3.8790653699979885,53573.71942536001
2023-03-14,21:29:22.000,73,11080643,13845,0,1678829361,13067.350400709991,3.900212760003342,53573.61461856
2023-03-14,21:29:23.000,73,11080808,14045,0,1678829362,13067.411027499991,3.794475809998403,53573.558721600006
2023-03-14,21:29:24.000,73,11080590,14045,0,1678829363,13067.491863219992,3.857917979999911,53573.537760240004
2023-03-14,21:29:25.000,73,11080815,13965,0,1678829364,13067.653534659992,3.907261890002701,53573.55173448001
2023-03-14,21:29:26.000,73,11080726,13965,0,1678829365,13067.774788239993,3.8931636300039827,53573.62160568
2023-03-14,21:29:27.000,73,11080794,13965,0,1678829366,13067.815206099993,3.9848023200029274,53573.558721600006
2023-03-14,21:29:28.000,73,11080568,14005,0,1678829367,13068.050976949999,4.125784920004662,53573.5936572
2023-03-14,21:29:29.000,73,11080797,14245,0,1678829368,13068.280011489995,4.189227089998894,53573.63557992
2023-03-14,21:29:30.000,73,11080671,14005,0,1678829369,13068.38779244999,4.3020131700031925,53573.7333996
2023-03-14,21:29:31.000,73,11080876,13965,0,1678829370,13068.50904602999,4.450044900004286,53573.69147688
2023-03-14,21:29:32.000,73,11080753,13965,0,1678829371,13068.57640913,466.5064181400012,53573.69846400001
2023-03-14,21:29:33.000,73,11080711,13885,0,1678829372,13068.731344259992,4.746108359999198,53573.67750264001
2023-03-14,21:29:34.000,73,11080697,14085,0,1678829373,13068.839125220002,4.816599660000065,53573.75436096
2023-03-14,21:29:35.000,73,11080751,14005,0,1678829374,13069.041214520003,5.070368339998822,53573.81025792
2023-03-14,21:29:36.000,73,11080782,13925,0,1678829375,13069.148995479998,5.091515730004176,53573.90109048
2023-03-14,21:29:37.000,73,11080759,13845,0,1678829376,13069.229831199998,5.2959405000001425,53573.943013200005
2023-03-14,21:29:38.000,73,11080753,14045,0,1678829377,13069.34434846999,5.36643180000101,53574.00589728001
2023-03-14,21:29:39.000,73,11080663,13805,0,1678829378,13069.50601990999,5.345284410002932,53574.13166544001
2023-03-14,21:29:40.000,73,11080619,14005,0,1678829379,13069.580119319995,467.3734611300024,53574.21551088
2023-03-14,21:29:41.000,73,11080755,13965,0,1678829380,13069.701372899995,5.465119619999314,53574.19454952
2023-03-14,21:29:42.000,73,11080763,13925,0,1678829381,13069.822626479996,5.373480930000369,53574.27140784001
2023-03-14,21:29:43.000,73,11080826,13925,0,1678829382,13069.8360991,5.260694850003347,53574.23647224
2023-03-14,21:29:44.000,73,11080756,14045,0,1678829383,13069.903462199996,5.1902035500024795,53574.36922752001
2023-03-14,21:29:45.000,73,11080848,13925,0,1678829384,13070.159441980002,5.056270080000104,53574.59281536
2023-03-14,21:29:46.000,73,11080743,13925,0,1678829385,13070.193123529993,4.8800418300015735,53574.51595704001
2023-03-14,21:29:47.000,73,11080722,14005,0,1678829386,13070.105551499997,4.633322280002176,53574.52294416
2023-03-14,21:29:48.000,73,11080652,14125,0,1678829387,13070.017979470002,4.358406209998066,53574.571854
2023-03-14,21:29:49.000,73,11080695,13845,0,1678829388,13069.984297919997,466.00592991000303,53574.68364792001
2023-03-14,21:29:50.000,73,11080759,13965,0,1678829389,13069.849571719991,3.907261890002701,53574.77448048001
2023-03-14,21:29:51.000,73,11080730,14165,0,1678829390,13069.640746109995,3.5759527800037176,53574.732557760006
2023-03-14,21:29:52.000,73,11080741,14005,0,1678829391,13069.398238949994,3.434970180001983,53574.72557064001
2023-03-14,21:29:53.000,73,11080603,13885,0,1678829392,13069.256776439994,3.23054540999874,53574.77448048001
2023-03-14,21:29:54.000,73,11080769,13885,0,1678829393,13069.007532969998,2.800548480001453,53574.86531304
2023-03-14,21:29:55.000,73,11080712,14205,0,1678829394,13068.839125220002,2.7230080500012264,53574.75351912001
2023-03-14,21:29:56.000,73,11080870,14005,0,1678829395,13068.59661806,2.645467620001,53574.70460928001
2023-03-14,21:29:57.000,73,11080777,14245,0,1678829396,13068.46862816999,2.645467620001,53574.80242896001
2023-03-14,21:29:58.000,73,11080795,13885,0,1678829397,13068.381056139995,464.4833178300032,53574.78845472
2023-03-14,21:29:59.000,73,11080736,14085,0,1678829398,13068.340638279995,2.7934993500020937,53574.80941608
2023-03-14,21:30:00.000,73,11080804,13885,0,1678829399,13068.199175769994,2.976776729999983,53574.64871232
2023-03-14,21:30:01.000,73,11080796,14005,0,1678829400,13068.28674779999,3.272840190002171,53574.78845472
2023-03-14,21:30:02.000,73,11080734,14005,0,1678829401,13068.41473769,3.477264959998138,53574.6417252
2023-03-14,21:30:03.000,73,11080604,13885,0,1678829402,13068.46862816999,3.7239845100048115,53574.67666080001
2023-03-14,21:30:04.000,73,11080678,13925,0,1678829403,13068.643772229996,4.210374480004248,53574.58582824001
2023-03-14,21:30:05.000,73,11080736,13925,0,1678829404,13068.805443669997,4.386602730002778,53574.746532
2023-03-14,21:30:06.000,73,11080690,13885,0,1678829405,13069.074896069993,4.788403140002629,53574.571854
2023-03-14,21:30:07.000,73,11080896,13885,0,1678829406,13069.479074669995,5.084466600004816,53574.57884112
2023-03-14,21:30:08.000,73,11080734,14085,0,1678829407,13069.829362789991,5.302989629999502,53574.52294416
2023-03-14,21:30:09.000,73,11080728,14165,0,1678829408,13070.011243159992,5.641347869997844,53574.571854
2023-03-14,21:30:10.000,73,11080792,13765,0,1678829409,13070.482784859989,5.82462525000301,53574.60678960001
2023-03-14,21:30:11.000,73,11080791,13965,0,1678829410,13070.738764639995,5.937411330000032,53574.66967368
2023-03-14,21:30:12.000,73,11080791,13965,0,1678829411,13071.041898589996,6.05019741000433,53574.6417252
2023-03-14,21:30:13.000,73,11080799,14005,0,1678829412,13071.163152169996,6.1841308799994295,53574.6417252
2023-03-14,21:30:14.000,73,11080764,13885,0,1678829413,13071.318087300002,6.219376530003501,53574.70460928001
2023-03-14,21:30:15.000,73,11080798,13925,0,1678829414,13071.533649219993,6.198229139998148,53574.781467600005
2023-03-14,21:30:16.000,73,11080783,13845,0,1678829415,13071.526912909998,6.148885230002634,53574.94217136001
2023-03-14,21:30:17.000,73,11080732,13885,0,1678829416,13071.560594459988,6.05019741000433,53574.9561456
2023-03-14,21:30:18.000,73,11080678,13965,0,1678829417,13071.466286119998,5.831674380002369,53574.86531304
2023-03-14,21:30:19.000,73,11080734,13685,0,1678829418,13071.526912909998,5.648397000004479,53574.83736456
2023-03-14,21:30:20.000,73,11080857,13925,0,1678829419,13071.304614679997,5.422824840003159,53575.067939520006
2023-03-14,21:30:21.000,73,11080738,13965,0,1678829420,13071.109261689991,5.253645720003988,53574.99108120001
2023-03-14,21:30:22.000,73,11080601,14245,0,1678829421,13070.90717238999,4.992827909998596,53575.12383648
2023-03-14,21:30:23.000,73,11080645,13885,0,1678829422,13070.75223726,4.767255750004551,53575.05396528
2023-03-14,21:30:24.000,73,11080615,13965,0,1678829423,13070.502993789989,4.598076629998104,53575.095888
2023-03-14,21:30:25.000,73,11080780,14085,0,1678829424,13070.408685449998,4.513487069998519,53575.214669040004
2023-03-14,21:30:26.000,73,11080651,13965,0,1678829425,13070.199859840002,4.393651860002137,53575.2006948
2023-03-14,21:30:27.000,73,11080777,13885,0,1678829426,13070.139233050002,4.238571000001684,53575.165759200005
2023-03-14,21:30:28.000,73,11080658,13885,0,1678829427,13069.943880059996,4.245620130001043,53575.08890088001
2023-03-14,21:30:29.000,73,11080727,13925,0,1678829428,13069.923671129996,4.1962762199982535,53575.20768192001
2023-03-14,21:30:30.000,73,11080737,13965,0,1678829429,13069.842835409996,4.168079700000817,53575.165759200005
2023-03-14,21:30:31.000,73,11080694,14045,0,1678829430,13069.863044339996,4.3020131700031925,53575.12383648
2023-03-14,21:30:32.000,73,11080682,14005,0,1678829431,13069.889989579991,4.259718389999762,53575.095888
2023-03-14,21:30:33.000,73,11080647,14165,0,1678829432,13070.098815190002,4.393651860002137,53575.24261752
2023-03-14,21:30:34.000,73,11080792,13885,0,1678829433,13070.179650910002,4.442995769997651,53575.2006948
2023-03-14,21:30:35.000,73,11080832,13965,0,1678829434,13070.307640799998,4.520536199997878,53574.99108120001
2023-03-14,21:30:36.000,73,11080573,13885,0,1678829435,13070.58382950999,4.442995769997651,53575.235630400006
2023-03-14,21:30:37.000,73,11080696,14125,0,1678829436,13070.80612773999,4.464143160003005,53575.24261752
2023-03-14,21:30:38.000,73,11080568,13885,0,1678829437,13070.860018219995,4.4077501200008555,53575.235630400006
2023-03-14,21:30:39.000,73,11080780,13885,0,1678829438,13070.880227149995,4.287914910004474,53575.22864328001
2023-03-14,21:30:40.000,73,11080767,13885,0,1678829439,13071.136206930001,4.3020131700031925,53575.3404372
2023-03-14,21:30:41.000,73,11080757,13885,0,1678829440,13071.217042650002,4.365455340004701,53575.29851448
2023-03-14,21:30:42.000,73,11080819,13965,0,1678829441,13071.250724199992,4.330209690000629,53575.39633416001
2023-03-14,21:30:43.000,73,11080825,14165,0,1678829442,13071.237251580002,466.2737968500005,53575.32646296001
2023-03-14,21:30:44.000,73,11080671,13965,0,1678829443,13071.264196819997,4.661518799999612,53575.45921824
2023-03-14,21:30:45.000,73,11080728,14045,0,1678829444,13071.304614679997,4.739059229999839,53575.333450080005
2023-03-14,21:30:46.000,73,11080717,14245,0,1678829445,13071.351768849992,5.162007029997767,53575.53607656
2023-03-14,21:30:47.000,73,11080758,14005,0,1678829446,13071.425868259998,5.408726580004441,53575.41729552
2023-03-14,21:30:48.000,73,11080644,14045,0,1678829447,13071.540385529988,5.732986560004065,53575.44524400001
2023-03-14,21:30:49.000,73,11080798,14245,0,1678829448,13071.580803389988,6.022000889999617,53575.452231120005
2023-03-14,21:30:50.000,73,11080689,14005,0,1678829449,13071.796365309994,6.353309999998601,53575.46620536
2023-03-14,21:30:51.000,73,11080764,14165,0,1678829450,13071.897409959995,6.508390859999054,53575.501140960005
2023-03-14,21:30:52.000,73,11080698,13805,0,1678829451,13072.018663539995,6.63527520000207,53575.501140960005
2023-03-14,21:30:53.000,73,11080827,14045,0,1678829452,13072.038872469995,6.839699969998037,53575.46620536
2023-03-14,21:30:54.000,73,11080699,13845,0,1678829453,13072.059081399995,6.790356060002523,53575.37537280001
2023-03-14,21:30:55.000,73,11080689,13965,0,1678829454,13072.06581770999,6.81855257999996,53575.52908944
2023-03-14,21:30:56.000,73,11080636,14125,0,1678829455,13071.937827819995,6.748061279999092,53575.619922000005
2023-03-14,21:30:57.000,73,11080643,14205,0,1678829456,13071.94456412999,6.748061279999092,53575.571012160006
2023-03-14,21:30:58.000,73,11080744,13845,0,1678829457,13071.87046472,6.628226070002711,53575.6548576
2023-03-14,21:30:59.000,73,11080737,13845,0,1678829458,13071.816574239994,6.494292600000335,53575.68280608001
2023-03-14,21:31:00.000,73,11080651,14245,0,1678829459,13071.84351947999,6.296916960003728,53575.50812808
2023-03-14,21:31:01.000,73,11080693,13885,0,1678829460,13071.742474829989,6.064295670003048,53575.74569016
2023-03-14,21:31:02.000,73,11080623,13725,0,1678829461,13071.681848039989,467.8316545800044,53575.61293488001
2023-03-14,21:31:03.000,73,11080768,14045,0,1678829462,13071.547121839998,5.747084820002783,53575.61293488001
2023-03-14,21:31:04.000,73,11080582,13925,0,1678829463,13071.580803389988,5.59200396000233,53575.619922000005
2023-03-14,21:31:05.000,73,11080719,14165,0,1678829464,13071.358505160002,5.380530059999728,53575.64787048
2023-03-14,21:31:06.000,73,11080897,13965,0,1678829465,13071.237251580002,5.1408596399996895,53575.6548576
2023-03-14,21:31:07.000,73,11080737,13925,0,1678829466,13071.082316449996,5.070368339998822,53575.68979320001
2023-03-14,21:31:08.000,73,11080814,13925,0,1678829467,13070.819600359995,4.894140090000292,53575.550050800004
2023-03-14,21:31:09.000,73,11080720,13765,0,1678829468,13070.58382950999,4.837747049998143,53575.51511520001
2023-03-14,21:31:10.000,73,11080858,14085,0,1678829469,13070.476048549994,4.837747049998143,53575.59896064
2023-03-14,21:31:11.000,73,11080683,14165,0,1678829470,13070.220068770002,4.872992700002214,53575.668831840005
2023-03-14,21:31:12.000,73,11080860,14165,0,1678829471,13070.098815190002,4.9575822600018,53575.57799928
2023-03-14,21:31:13.000,73,11080723,14125,0,1678829472,13070.017979470002,5.077417469998181,53575.60594776
2023-03-14,21:31:14.000,73,11080796,13965,0,1678829473,13069.910198509991,5.2465965900046285,53575.63389624
2023-03-14,21:31:15.000,73,11080788,14045,0,1678829474,13069.923671129996,5.429873970002518,53575.59197352001
2023-03-14,21:31:16.000,73,11080672,13645,0,1678829475,13070.105551499997,5.852821770000446,53575.57799928
2023-03-14,21:31:17.000,73,11080616,14005,0,1678829476,13070.199859840002,6.0290500199989765,53575.62690912
2023-03-14,21:31:18.000,73,11080631,13725,0,1678829477,13070.489521169999,6.148885230002634,53575.50812808
2023-03-14,21:31:19.000,73,11080762,14205,0,1678829478,13070.758973569995,6.473145210002258,53575.53607656
2023-03-14,21:31:20.000,73,11080751,13965,0,1678829479,13071.001480729996,6.58593128999928,53575.56402504001
2023-03-14,21:31:21.000,73,11080764,13965,0,1678829480,13071.297878370002,6.698717370003578,53575.55703792
2023-03-14,21:31:22.000,73,11080801,14085,0,1678829481,13071.547121839998,468.5013219300017,53575.54306368001
2023-03-14,21:31:23.000,73,11080663,14045,0,1678829482,13071.688584349999,6.564783900001203,53575.56402504001
2023-03-14,21:31:24.000,73,11080619,13885,0,1678829483,13071.681848039989,6.473145210002258,53575.550050800004
2023-03-14,21:31:25.000,73,11080727,13805,0,1678829484,13071.76268375999,6.40970304000075,53575.44524400001
2023-03-14,21:31:26.000,73,11080716,14045,0,1678829485,13071.816574239994,6.289867830004368,53575.5849864
2023-03-14,21:31:27.000,73,11080732,13965,0,1678829486,13071.769420069999,6.162983490001352,53575.48716672
2023-03-14,21:31:28.000,73,11081000,13885,0,1678829487,13071.634693869993,6.127737840004556,53575.49415384001
2023-03-14,21:31:29.000,73,11080694,14045,0,1678829488,13071.695320659994,6.05019741000433,53575.571012160006
2023-03-14,21:31:30.000,73,11080667,13925,0,1678829489,13071.601012319989,6.022000889999617,53575.63389624
2023-03-14,21:31:31.000,73,11080611,13885,0,1678829490,13071.621221249989,6.022000889999617,53575.59197352001
2023-03-14,21:31:32.000,73,11080740,13885,0,1678829491,13071.499967669988,6.0290500199989765,53575.57799928
2023-03-14,21:31:33.000,73,11080676,13725,0,1678829492,13071.385450399997,6.113639579998562,53575.501140960005
2023-03-14,21:31:34.000,73,11080556,13885,0,1678829493,13071.385450399997,6.205278270004783,53575.59896064
2023-03-14,21:31:35.000,73,11080681,14085,0,1678829494,13071.398923020002,6.325113480001164,53575.5849864
2023-03-14,21:31:36.000,73,11080773,13885,0,1678829495,13071.506703979998,6.444948690004821,53575.62690912
2023-03-14,21:31:37.000,73,11080770,13965,0,1678829496,13071.587539699998,6.494292600000335,53575.571012160006
2023-03-14,21:31:38.000,73,11080799,13845,0,1678829497,13071.688584349999,6.726913890001015,53575.47319248001
2023-03-14,21:31:39.000,73,11080717,13925,0,1678829498,13071.856992099994,6.825601709999319,53575.48716672
2023-03-14,21:31:40.000,73,11080664,13685,0,1678829499,13071.88393733999,6.783306930003164,53575.52908944
2023-03-14,21:31:41.000,73,11080810,13725,0,1678829500,13072.079290329995,6.853798230004031,53575.571012160006
2023-03-14,21:31:42.000,73,11080585,14125,0,1678829501,13072.11297188,468.76213973999984,53575.59896064
2023-03-14,21:31:43.000,73,11080711,13885,0,1678829502,13072.10623556999,6.853798230004031,53575.70376744
2023-03-14,21:31:44.000,73,11080797,14245,0,1678829503,13072.12644449999,6.9736334400004125,53575.63389624
2023-03-14,21:31:45.000,73,11080834,14005,0,1678829504,13072.227489149991,6.910191269998904,53575.69678032
2023-03-14,21:31:46.000,73,11080787,14085,0,1678829505,13072.180334979996,6.966584310001053,53575.74569016
2023-03-14,21:31:47.000,73,11080794,14005,0,1678829506,13072.08602663999,6.9736334400004125,53575.59896064
2023-03-14,21:31:48.000,73,11080610,14005,0,1678829507,13072.13318081,6.980682569999772,53575.63389624
2023-03-14,21:31:49.000,73,11080737,14085,0,1678829508,13072.079290329995,7.008879090004484,53575.75966440001
2023-03-14,21:31:50.000,73,11080647,14045,0,1678829509,13072.02539984999,7.072321259998716,53575.92735528001
2023-03-14,21:31:51.000,73,11080619,14005,0,1678829510,13072.038872469995,7.1287143000008655,53575.63389624
2023-03-14,21:31:52.000,73,11080721,13925,0,1678829511,13072.17359867,7.114616040002147,53575.76665152
2023-03-14,21:31:53.000,73,11080726,14005,0,1678829512,13072.227489149991,7.276746030001959,53575.8644712
2023-03-14,21:31:54.000,73,11080742,14045,0,1678829513,13072.382424279996,7.163959949997661,53575.81556136
2023-03-14,21:31:55.000,73,11080719,14045,0,1678829514,13072.476732620002,7.142812559999584,53575.717741680004
2023-03-14,21:31:56.000,73,11080756,14125,0,1678829515,13072.658612990002,7.1287143000008655,53575.81556136
2023-03-14,21:31:57.000,73,11080718,14045,0,1678829516,13072.725976089998,468.92426972999965,53575.82254848
2023-03-14,21:31:58.000,73,11080813,13845,0,1678829517,13072.746185019998,6.86084736000339,53575.75966440001
2023-03-14,21:31:59.000,73,11080670,14125,0,1678829518,13072.773130259993,6.790356060002523,53575.787612880005
2023-03-14,21:32:00.000,73,11080649,13885,0,1678829519,13072.752921329993,468.6070588799994,53575.89241968
2023-03-14,21:32:01.000,73,11080785,13925,0,1678829520,13072.746185019998,6.663471719999507,53576.004213600005
2023-03-14,21:32:02.000,73,11080613,14085,0,1678829521,13072.699030850003,6.444948690004821,53575.717741680004
2023-03-14,21:32:03.000,73,11080724,14125,0,1678829522,13072.544095719997,6.402653910001391,53575.89241968
2023-03-14,21:32:04.000,73,11080696,14125,0,1678829523,13072.429578449992,6.444948690004821,53575.91338104
2023-03-14,21:32:05.000,73,11080778,14085,0,1678829524,13072.27464332,468.3391919400019,53575.85748408001
2023-03-14,21:32:06.000,73,11080537,13965,0,1678829525,13072.119708189995,6.522489119997772,53575.9343424
2023-03-14,21:32:07.000,73,11080770,13925,0,1678829526,13071.91088258,6.473145210002258,53575.787612880005
2023-03-14,21:32:08.000,73,11080888,14045,0,1678829527,13071.76268375999,6.58593128999928,53575.82953560001
2023-03-14,21:32:09.000,73,11080637,14125,0,1678829528,13071.82331054999,6.6070786800046335,53575.87844544001
2023-03-14,21:32:10.000,73,11080657,13805,0,1678829529,13071.769420069999,6.670520849998866,53575.77363864
2023-03-14,21:32:11.000,73,11080728,14245,0,1678829530,13071.749211139999,6.733963020000374,53575.85748408001
2023-03-14,21:32:12.000,73,11080810,13965,0,1678829531,13071.688584349999,6.832650839998678,53575.7247288
2023-03-14,21:32:13.000,73,11080709,13965,0,1678829532,13071.627957559998,6.783306930003164,53575.64088336001
2023-03-14,21:32:14.000,73,11080829,13925,0,1678829533,13071.695320659994,6.881994750001468,53575.66184472001
2023-03-14,21:32:15.000,73,11080681,13885,0,1678829534,13071.809837929999,6.846749100004672,53575.73171592001
2023-03-14,21:32:16.000,73,11080696,14085,0,1678829535,13071.91088258,468.818532780002,53575.69678032
2023-03-14,21:32:17.000,73,11080816,13965,0,1678829536,13071.958036749995,6.959535180001694,53575.59896064
2023-03-14,21:32:18.000,73,11080775,14085,0,1678829537,13072.02539984999,7.051173870000639,53575.68979320001
2023-03-14,21:32:19.000,73,11080669,14045,0,1678829538,13072.119708189995,469.03705581000395,53575.64088336001
2023-03-14,21:32:20.000,73,11080828,13925,0,1678829539,13072.315061180001,7.283795160001318,53575.59896064
2023-03-14,21:32:21.000,73,11080737,14085,0,1678829540,13072.503677859997,7.283795160001318,53575.6548576
2023-03-14,21:32:22.000,73,11080614,14045,0,1678829541,13072.813548119993,469.2414805799999,53575.61293488001
2023-03-14,21:32:23.000,73,11080723,13885,0,1678829542,13073.04258265999,7.4036303699977,53575.64787048
2023-03-14,21:32:24.000,73,11080788,13885,0,1678829543,13073.318771369995,7.417728630003694,53575.85748408001
2023-03-14,21:32:25.000,73,11080735,14005,0,1678829544,13073.635377940001,7.368384720000904,53575.80857424001
2023-03-14,21:32:26.000,73,11080727,13965,0,1678829545,13073.911566649993,7.304942549999396,53575.94831664001
2023-03-14,21:32:27.000,73,11080741,14045,0,1678829546,13074.100183329989,469.14984189000097,53575.7946
2023-03-14,21:32:28.000,73,11080685,14245,0,1678829547,13074.167546429999,7.227402119999169,53575.885432560004
2023-03-14,21:32:29.000,73,11080737,14005,0,1678829548,13074.30227262999,7.135763430000225,53575.98325224
2023-03-14,21:32:30.000,73,11080650,14085,0,1678829549,13074.275327389994,7.058222999999998,53575.98325224
2023-03-14,21:32:31.000,73,11080603,13965,0,1678829550,13074.234909529994,7.015928220003843,53576.02517496001
2023-03-14,21:32:32.000,73,11080622,14085,0,1678829551,13074.174282739994,6.903142139999545,53576.03216208
2023-03-14,21:32:33.000,73,11080603,14045,0,1678829552,13074.187755359999,6.776257800003805,53576.12998176
2023-03-14,21:32:34.000,73,11080705,14085,0,1678829553,13074.113655949994,6.783306930003164,53576.11600752001
2023-03-14,21:32:35.000,73,11080564,13725,0,1678829554,13073.985666059998,6.726913890001015,53576.19286584001
2023-03-14,21:32:36.000,73,11080622,13965,0,1678829555,13073.911566649993,6.705766500002937,53576.185878719996
2023-03-14,21:32:37.000,73,11080656,13965,0,1678829556,13073.850939859993,6.677569979998225,53576.2487628
2023-03-14,21:32:38.000,73,11080698,14045,0,1678829557,13073.823994619997,6.614127810003993,53576.15793024
2023-03-14,21:32:39.000,73,11080759,14085,0,1678829558,13073.891357719993,6.571833030000562,53576.241775680006
2023-03-14,21:32:40.000,73,11080668,13925,0,1678829559,13073.911566649993,6.571833030000562,53576.339595360005
2023-03-14,21:32:41.000,73,11080585,13925,0,1678829560,13073.763367829997,6.515439989998413,53576.43042792001
2023-03-14,21:32:42.000,73,11080758,13965,0,1678829561,13073.803785689997,6.40970304000075,53576.33260824001
2023-03-14,21:32:43.000,73,11080779,14085,0,1678829562,13073.783576759997,468.36033933,53576.27671128
2023-03-14,21:32:44.000,73,11080731,14085,0,1678829563,13073.891357719993,6.437899559998186,53576.34658248
2023-03-14,21:32:45.000,73,11080690,14045,0,1678829564,13073.911566649993,6.466096080002899,53576.40247944001
2023-03-14,21:32:46.000,73,11080817,13965,0,1678829565,13073.999138679988,6.642324330001429,53576.388505200004
2023-03-14,21:32:47.000,73,11080663,13925,0,1678829566,13074.046292849998,6.649373460000788,53576.4234408
2023-03-14,21:32:48.000,73,11080600,14165,0,1678829567,13074.194491669994,6.81855257999996,53576.37453096
2023-03-14,21:32:49.000,73,11080644,14045,0,1678829568,13074.207964289999,468.7973853900039,53576.31164688001
2023-03-14,21:32:50.000,73,11080730,14085,0,1678829569,13074.32921787,7.09346865000407,53576.37453096
2023-03-14,21:32:51.000,73,11080688,14045,0,1678829570,13074.376372039995,7.276746030001959,53576.32562112
2023-03-14,21:32:52.000,73,11080711,13965,0,1678829571,13074.42352620999,469.41770882999845,53576.409466560006
2023-03-14,21:32:53.000,73,11080678,13885,0,1678829572,13074.457207759995,7.558711229998153,53576.46536352
2023-03-14,21:32:54.000,73,11080686,13965,0,1678829573,13074.45047145,7.685595570001169,53576.36055672001
2023-03-14,21:32:55.000,73,11080685,14045,0,1678829574,13074.40331727999,7.85477469000034,53576.36055672001
2023-03-14,21:32:56.000,73,11080636,13925,0,1678829575,13074.51109824,7.868872949999059,53576.36055672001
2023-03-14,21:32:57.000,73,11080767,14085,0,1678829576,13074.5515161,7.897069470003771,53576.409466560006
2023-03-14,21:32:58.000,73,11080664,14245,0,1678829577,13074.63235182,7.911167730002489,53576.458376400005
2023-03-14,21:32:59.000,73,11080691,13965,0,1678829578,13074.679505989996,7.7278903500046,53576.45138928001
2023-03-14,21:33:00.000,73,11080588,14005,0,1678829579,13074.773814330001,7.85477469000034,53576.38151808001
2023-03-14,21:33:01.000,73,11080715,13925,0,1678829580,13074.834441120001,7.741988610003318,53576.388505200004
2023-03-14,21:33:02.000,73,11080848,14125,0,1678829581,13074.820968499997,7.643300789997738,53576.48632488
2023-03-14,21:33:03.000,73,11080613,14285,0,1678829582,13074.787286949992,7.382482979999622,53576.52824760001
2023-03-14,21:33:04.000,73,11080750,13925,0,1678829583,13074.847913739992,7.396581239998341,53576.458376400005
2023-03-14,21:33:05.000,73,11080725,14005,0,1678829584,13074.820968499997,7.1851073400030145,53576.50029912001
2023-03-14,21:33:06.000,73,11080522,14085,0,1678829585,13074.746869089991,7.008879090004484,53576.48632488
2023-03-14,21:33:07.000,73,11080654,13805,0,1678829586,13074.746869089991,6.966584310001053,53576.6330544
2023-03-14,21:33:08.000,73,11080663,14045,0,1678829587,13074.60540657999,6.832650839998678,53576.577157440006
2023-03-14,21:33:09.000,73,11080587,14045,0,1678829588,13074.618879199996,6.86084736000339,53576.54222184
2023-03-14,21:33:10.000,73,11080762,14045,0,1678829589,13074.62561550999,6.755110409998451,53576.58414456
2023-03-14,21:33:11.000,73,11080745,14165,0,1678829590,13074.578461339996,6.68461911000486,53576.6330544
2023-03-14,21:33:12.000,73,11080557,13965,0,1678829591,13074.497625619995,468.64230453000346,53576.5631832
2023-03-14,21:33:13.000,73,11080797,14245,0,1678829592,13074.57172503,6.7621595399978105,53576.57017032001
2023-03-14,21:33:14.000,73,11080681,14045,0,1678829593,13074.578461339996,6.945436920002976,53576.66799000001
2023-03-14,21:33:15.000,73,11080785,13925,0,1678829594,13074.713187540001,7.072321259998716,53576.64004152
2023-03-14,21:33:16.000,73,11080667,13965,0,1678829595,13074.679505989996,7.283795160001318,53576.577157440006
2023-03-14,21:33:17.000,73,11080789,14085,0,1678829596,13074.847913739992,7.488219930004561,53576.52824760001
2023-03-14,21:33:18.000,73,11080670,13805,0,1678829597,13075.023057799997,7.67854644000181,53576.53523472
2023-03-14,21:33:19.000,73,11080657,14085,0,1678829598,13075.198201859988,7.90411860000313,53576.64004152
2023-03-14,21:33:20.000,73,11080818,13965,0,1678829599,13075.245356029998,8.073297720002302,53576.53523472
2023-03-14,21:33:21.000,73,11080687,13965,0,1678829600,13075.427236399999,8.171985540000605,53576.54920896001
2023-03-14,21:33:22.000,73,11080787,14005,0,1678829601,13075.52154473999,8.291820750004263,53576.556196080004
2023-03-14,21:33:23.000,73,11080750,14005,0,1678829602,13075.575435219995,470.2988500799984,53576.54222184
2023-03-14,21:33:24.000,73,11080722,13965,0,1678829603,13075.58217152999,8.503294649999589,53576.48632488
2023-03-14,21:33:25.000,73,11080718,14165,0,1678829604,13075.48786319,8.482147260001511,53576.46536352
2023-03-14,21:33:26.000,73,11080753,14245,0,1678829605,13075.575435219995,8.36936118000449,53576.5631832
2023-03-14,21:33:27.000,73,11080740,14045,0,1678829606,13075.46765426,8.291820750004263,53576.53523472
2023-03-14,21:33:28.000,73,11080794,14125,0,1678829607,13075.494599499994,8.115592499998456,53576.46536352
2023-03-14,21:33:29.000,73,11080709,14005,0,1678829608,13075.46765426,469.8688531500011,53576.54920896001
2023-03-14,21:33:30.000,73,11080670,13965,0,1678829609,13075.40029115999,8.03100293999887,53576.577157440006
2023-03-14,21:33:31.000,73,11080662,13685,0,1678829610,13075.44070901999,7.9675607700046385,53576.5631832
2023-03-14,21:33:32.000,73,11080683,14045,0,1678829611,13075.272301269993,7.960511639998003,53576.65401576
2023-03-14,21:33:33.000,73,11080698,14045,0,1678829612,13075.225147099998,7.890020340004412,53576.626067280005
2023-03-14,21:33:34.000,73,11080822,14045,0,1678829613,13075.090420899993,469.9111479300045,53576.53523472
2023-03-14,21:33:35.000,73,11080651,13685,0,1678829614,13075.016321490002,7.9675607700046385,53576.577157440006
2023-03-14,21:33:36.000,73,11080793,14125,0,1678829615,13074.975903630002,8.143789020003169,53576.70991272
2023-03-14,21:33:37.000,73,11080759,14245,0,1678829616,13074.868122669992,8.214280320004036,53576.7029256
2023-03-14,21:33:38.000,73,11080716,13925,0,1678829617,13074.780550639996,8.214280320004036,53576.73087408
2023-03-14,21:33:39.000,73,11080605,13965,0,1678829618,13074.645824439991,8.291820750004263,53576.744848320006
2023-03-14,21:33:40.000,73,11080821,13885,0,1678829619,13074.61214289,8.446901610004716,53576.7029256
2023-03-14,21:33:41.000,73,11080798,14245,0,1678829620,13074.517834549995,8.587884209999174,53576.75882256
2023-03-14,21:33:42.000,73,11080722,13925,0,1678829621,13074.63235182,8.71476855000219,53576.61209304
2023-03-14,21:33:43.000,73,11080743,14165,0,1678829622,13074.645824439991,8.90509505999944,53576.50029912001
2023-03-14,21:33:44.000,73,11080539,14245,0,1678829623,13074.834441120001,8.989684619999025,53576.64702864001
2023-03-14,21:33:45.000,73,11080640,13965,0,1678829624,13075.070211969993,8.968537230000948,53576.66799000001
2023-03-14,21:33:46.000,73,11080616,14005,0,1678829625,13075.252092339993,9.053126790000533,53576.64702864001
2023-03-14,21:33:47.000,73,11080663,14045,0,1678829626,13075.52154473999,8.890996800000721,53576.59811880001
2023-03-14,21:33:48.000,73,11080757,14245,0,1678829627,13075.716897729995,470.77819091999845,53576.556196080004
2023-03-14,21:33:49.000,73,11080765,13965,0,1678829628,13075.905514409991,8.623129860003246,53576.744848320006
2023-03-14,21:33:50.000,73,11080667,14005,0,1678829629,13076.040240609997,470.3904887700046,53576.73786120001
2023-03-14,21:33:51.000,73,11080686,13925,0,1678829630,13076.094131090002,8.242476840001473,53576.76580968001
2023-03-14,21:33:52.000,73,11080632,13925,0,1678829631,13076.067185849992,7.981659030003357,53576.77978392
2023-03-14,21:33:53.000,73,11080774,14085,0,1678829632,13076.073922160002,7.615104270000302,53576.88459072001
2023-03-14,21:33:54.000,73,11080798,13885,0,1678829633,13075.905514409991,7.417728630003694,53576.82869376
2023-03-14,21:33:55.000,73,11080620,13885,0,1678829634,13075.64279831999,7.206254730001092,53576.856642239996
2023-03-14,21:33:56.000,73,11080584,13885,0,1678829635,13075.46091794999,6.966584310001053,53576.82170664
2023-03-14,21:33:57.000,73,11080714,13925,0,1678829636,13075.191465549993,6.776257800003805,53576.83568088001
2023-03-14,21:33:58.000,73,11080697,14005,0,1678829637,13074.861386359997,6.839699969998037,53576.80074528
2023-03-14,21:33:59.000,73,11080949,14125,0,1678829638,13074.558252409995,6.719864760001656,53576.77978392
2023-03-14,21:34:00.000,73,11080658,13925,0,1678829639,13074.28880001,6.755110409998451,53576.80074528
2023-03-14,21:34:01.000,73,11080707,13845,0,1678829640,13074.079974399989,6.896093010000186,53576.84965512
2023-03-14,21:34:02.000,73,11080575,13925,0,1678829641,13073.864412479998,7.015928220003843,53576.73087408
2023-03-14,21:34:03.000,73,11080753,14045,0,1678829642,13073.830730929993,469.0018101599999,53576.78677104001
2023-03-14,21:34:04.000,73,11080654,14245,0,1678829643,13073.696004730002,7.396581239998341,53576.70991272
2023-03-14,21:34:05.000,73,11080767,14245,0,1678829644,13073.702741039997,7.650349920004373,53576.58414456
2023-03-14,21:34:06.000,73,11080703,13925,0,1678829645,13073.770104139992,7.777234260000114,53576.60510592
2023-03-14,21:34:07.000,73,11080884,14245,0,1678829646,13073.756631520002,8.08739598000102,53576.45138928001
2023-03-14,21:34:08.000,73,11080729,13725,0,1678829647,13073.817258310002,8.31296814000234,53576.54222184
2023-03-14,21:34:09.000,73,11080811,14165,0,1678829648,13073.951984509993,8.54558943000302,53576.51427336
2023-03-14,21:34:10.000,73,11080569,13885,0,1678829649,13074.093447019994,8.742965069999627,53576.45138928001
2023-03-14,21:34:11.000,73,11080865,13845,0,1678829650,13074.214700599994,8.869849410002644,53576.50029912001
2023-03-14,21:34:12.000,73,11080640,13885,0,1678829651,13074.335954179995,8.975586360000307,53576.458376400005
2023-03-14,21:34:13.000,73,11080592,14245,0,1678829652,13074.47068038,9.1236180900014,53576.353569599996
2023-03-14,21:34:14.000,73,11080700,14085,0,1678829653,13074.618879199996,9.102470700003323,53576.409466560006
2023-03-14,21:34:15.000,73,11080619,14205,0,1678829654,13074.841177429997,9.031979400002456,53576.388505200004
2023-03-14,21:34:16.000,73,11080689,14085,0,1678829655,13074.982639939997,8.848702020004566,53576.48632488
2023-03-14,21:34:17.000,73,11080675,14045,0,1678829656,13075.103893519998,8.707719420002832,53576.458376400005
2023-03-14,21:34:18.000,73,11080758,14045,0,1678829657,13075.218410789988,8.559687690001738,53576.493312
2023-03-14,21:34:19.000,73,11080823,14205,0,1678829658,13075.305982819998,8.348213789999136,53576.493312
2023-03-14,21:34:20.000,73,11080718,13765,0,1678829659,13075.305982819998,8.08739598000102,53576.521260479996
2023-03-14,21:34:21.000,73,11080651,14245,0,1678829660,13075.292510199994,7.826578170002904,53576.54222184
2023-03-14,21:34:22.000,73,11080794,14245,0,1678829661,13075.211674479993,7.671497310002451,53576.52824760001
2023-03-14,21:34:23.000,73,11080569,14205,0,1678829662,13075.083684589998,7.396581239998341,53576.53523472
2023-03-14,21:34:24.000,73,11080611,14085,0,1678829663,13075.070211969993,7.199205600001733,53576.7029256
2023-03-14,21:34:25.000,73,11080728,14125,0,1678829664,13074.996112560002,7.04412474000128,53576.674977120005
2023-03-14,21:34:26.000,73,11080523,13885,0,1678829665,13074.841177429997,468.80443452000327,53576.65401576
2023-03-14,21:34:27.000,73,11080805,14125,0,1678829666,13074.65256075,6.8115034500006,53576.51427336
2023-03-14,21:34:28.000,73,11080550,14005,0,1678829667,13074.558252409995,6.81855257999996,53576.64004152
2023-03-14,21:34:29.000,73,11080623,14005,0,1678829668,13074.416789899995,468.69869756999833,53576.66799000001
2023-03-14,21:34:30.000,73,11080713,14245,0,1678829669,13074.28880001,6.832650839998678,53576.7029256
2023-03-14,21:34:31.000,73,11080692,13685,0,1678829670,13074.053029159993,6.853798230004031,53576.65401576
2023-03-14,21:34:32.000,73,11080608,14125,0,1678829671,13073.951984509993,6.7128156300022965,53576.59113168
2023-03-14,21:34:33.000,73,11080701,14045,0,1678829672,13073.810521999992,6.825601709999319,53576.6330544
2023-03-14,21:34:34.000,73,11080645,14165,0,1678829673,13073.729686279992,6.846749100004672,53576.744848320006
2023-03-14,21:34:35.000,73,11080722,14005,0,1678829674,13073.574751150001,6.9736334400004125,53576.58414456
2023-03-14,21:34:36.000,73,11080741,14045,0,1678829675,13073.487179119991,7.030026480002562,53576.7029256
2023-03-14,21:34:37.000,73,11080659,13965,0,1678829676,13073.38613446999,7.107566910002788,53576.6330544
2023-03-14,21:34:38.000,73,11080584,13965,0,1678829677,13073.318771369995,7.262647770003241,53576.5631832
2023-03-14,21:34:39.000,73,11080726,13925,0,1678829678,13073.37266185,931.2555590400007,53576.521260479996
2023-03-14,21:34:40.000,73,11080773,14005,0,1678829679,13073.493915430001,7.544612969999434,53576.59811880001
2023-03-14,21:34:41.000,73,11080634,14125,0,1678829680,13073.608432699992,7.6010060100015835,53576.61209304
2023-03-14,21:34:42.000,73,11080765,13965,0,1678829681,13073.716213660002,7.741988610003318,53576.5631832
2023-03-14,21:34:43.000,73,11080708,13845,0,1678829682,13073.857676170002,7.85477469000034,53576.45138928001
2023-03-14,21:34:44.000,73,11080703,14125,0,1678829683,13074.046292849998,7.911167730002489,53576.47933776001
2023-03-14,21:34:45.000,73,11080855,14045,0,1678829684,13074.046292849998,7.939364249999926,53576.39549232
2023-03-14,21:34:46.000,73,11080646,13925,0,1678829685,13074.079974399989,8.016904680000152,53576.39549232
2023-03-14,21:34:47.000,73,11080780,13965,0,1678829686,13074.147337499999,7.925265990001208,53576.353569599996
2023-03-14,21:34:48.000,73,11080603,14125,0,1678829687,13074.174282739994,7.953462509998644,53576.33260824001
2023-03-14,21:34:49.000,73,11080814,14045,0,1678829688,13074.30900894,7.939364249999926,53576.47933776001
2023-03-14,21:34:50.000,73,11080688,14125,0,1678829689,13074.28206369999,7.911167730002489,53576.48632488
2023-03-14,21:34:51.000,73,11080725,14245,0,1678829690,13074.30900894,7.9675607700046385,53576.39549232
2023-03-14,21:34:52.000,73,11080781,14085,0,1678829691,13074.20122797999,8.009855550000793,53576.38151808001
2023-03-14,21:34:53.000,73,11080702,14245,0,1678829692,13074.194491669994,7.953462509998644,53576.41645368
2023-03-14,21:34:54.000,73,11080562,13885,0,1678829693,13074.20122797999,7.9675607700046385,53576.32562112
2023-03-14,21:34:55.000,73,11080738,13805,0,1678829694,13074.20122797999,7.946413379999285,53576.46536352
2023-03-14,21:34:56.000,73,11080560,13845,0,1678829695,13074.194491669994,7.9182168600018485,53576.339595360005
2023-03-14,21:34:57.000,73,11080741,13925,0,1678829696,13074.174282739994,7.791332519998832,53576.41645368
2023-03-14,21:34:58.000,73,11080588,13885,0,1678829697,13074.120392259989,7.749037740002677,53576.4234408
2023-03-14,21:34:59.000,73,11080698,14245,0,1678829698,13074.079974399989,469.69262490000256,53576.43042792001
2023-03-14,21:35:00.000,73,11080720,13925,0,1678829699,13074.133864879994,7.586907750002865,53576.44440216
2023-03-14,21:35:01.000,73,11080787,13845,0,1678829700,13074.032820229993,7.530514710000716,53576.51427336
2023-03-14,21:35:02.000,73,11080631,14085,0,1678829701,13073.999138679988,7.4952690600039205,53576.39549232
2023-03-14,21:35:03.000,73,11080723,13885,0,1678829702,13073.911566649993,469.28377536000335,53576.33260824001
2023-03-14,21:35:04.000,73,11080600,13965,0,1678829703,13073.844203549997,7.354286460002186,53576.493312
2023-03-14,21:35:05.000,73,11080758,13925,0,1678829704,13073.925039269998,7.326089940004749,53576.45138928001
2023-03-14,21:35:06.000,73,11080605,13885,0,1678829705,13073.898094030003,469.31902101000014,53576.40247944001
2023-03-14,21:35:07.000,73,11080632,13925,0,1678829706,13073.918302960003,7.488219930004561,53576.32562112
2023-03-14,21:35:08.000,73,11080765,14245,0,1678829707,13073.965457129998,7.50231819000328,53576.29767264
2023-03-14,21:35:09.000,73,11080702,14005,0,1678829708,13074.053029159993,7.579858620003506,53576.388505200004
2023-03-14,21:35:10.000,73,11080723,13805,0,1678829709,13074.174282739994,7.692644700000528,53576.50029912001
2023-03-14,21:35:11.000,73,11080704,13885,0,1678829710,13074.275327389994,7.7278903500046,53576.34658248
2023-03-14,21:35:12.000,73,11080684,13885,0,1678829711,13074.28206369999,469.7067231600013,53576.26273704001
2023-03-14,21:35:13.000,73,11080733,13885,0,1678829712,13074.436998829995,7.784283389999473,53576.2487628
2023-03-14,21:35:14.000,73,11080732,14045,0,1678829713,13074.56498871999,7.784283389999473,53576.409466560006
2023-03-14,21:35:15.000,73,11080615,13925,0,1678829714,13074.598670269996,7.734939480003959,53576.48632488
2023-03-14,21:35:16.000,73,11080665,13925,0,1678829715,13074.52457085999,7.643300789997738,53576.36754384
2023-03-14,21:35:17.000,73,11080687,14165,0,1678829716,13074.51109824,7.572809490004147,53576.39549232
2023-03-14,21:35:18.000,73,11080574,14005,0,1678829717,13074.50436192999,7.45297428000049,53576.50029912001
2023-03-14,21:35:19.000,73,11080742,14085,0,1678829718,13074.38984466,7.262647770003241,53576.4234408
2023-03-14,21:35:20.000,73,11080590,14005,0,1678829719,13074.32248155999,7.1851073400030145,53576.50029912001
2023-03-14,21:35:21.000,73,11080749,13925,0,1678829720,13074.315745249995,6.980682569999772,53576.50029912001
2023-03-14,21:35:22.000,73,11080663,13845,0,1678829721,13074.335954179995,6.931338660004258,53576.556196080004
2023-03-14,21:35:23.000,73,11080760,14005,0,1678829722,13074.26185476999,6.748061279999092,53576.458376400005
2023-03-14,21:35:24.000,73,11080731,14045,0,1678829723,13074.32248155999,468.49427280000236,53576.54920896001
2023-03-14,21:35:25.000,73,11080826,14005,0,1678829724,13074.315745249995,6.6070786800046335,53576.5631832
2023-03-14,21:35:26.000,73,11080731,14085,0,1678829725,13074.315745249995,6.466096080002899,53576.58414456
2023-03-14,21:35:27.000,73,11080876,13925,0,1678829726,13074.26859108,6.564783900001203,53576.458376400005
2023-03-14,21:35:28.000,73,11080736,13965,0,1678829727,13074.34269048999,6.529538250004407,53576.51427336
2023-03-14,21:35:29.000,73,11080774,13885,0,1678829728,13074.26859108,6.564783900001203,53576.43042792001
2023-03-14,21:35:30.000,73,11080619,13925,0,1678829729,13074.207964289999,6.670520849998866,53576.47235064
2023-03-14,21:35:31.000,73,11080730,13965,0,1678829730,13074.174282739994,6.769208670004446,53576.493312
2023-03-14,21:35:32.000,73,11080730,14125,0,1678829731,13073.999138679988,6.9172403999982635,53576.41645368
2023-03-14,21:35:33.000,73,11080711,13925,0,1678829732,13073.951984509993,7.121665170001506,53576.4234408
2023-03-14,21:35:34.000,73,11080672,14005,0,1678829733,13073.763367829997,7.319040809998114,53576.353569599996
2023-03-14,21:35:35.000,73,11080631,13805,0,1678829734,13073.655586870002,469.31902101000014,53576.28369840001
2023-03-14,21:35:36.000,73,11080782,13925,0,1678829735,13073.648850559992,7.650349920004373,53576.26972416
2023-03-14,21:35:37.000,73,11080664,13765,0,1678829736,13073.480442809996,7.6573990500037326,53576.11600752001
2023-03-14,21:35:38.000,73,11080748,13925,0,1678829737,13073.4737065,7.847725560000981,53576.185878719996
2023-03-14,21:35:39.000,73,11080664,14005,0,1678829738,13073.493915430001,7.9182168600018485,53576.12998176
2023-03-14,21:35:40.000,73,11080711,14045,0,1678829739,13073.43328864,7.946413379999285,53576.09504616001
2023-03-14,21:35:41.000,73,11080744,13885,0,1678829740,13073.40634339999,8.009855550000793,53576.01120072
2023-03-14,21:35:42.000,73,11080655,13725,0,1678829741,13073.514124360001,469.9322953200026,53576.018187839996
2023-03-14,21:35:43.000,73,11080740,14085,0,1678829742,13073.568014839992,7.819529040003545,53576.04613632001
2023-03-14,21:35:44.000,73,11080634,13965,0,1678829743,13073.790313069992,7.875922079998418,53575.99023936
2023-03-14,21:35:45.000,73,11080628,14045,0,1678829744,13073.803785689997,7.7278903500046,53575.94831664001
2023-03-14,21:35:46.000,73,11080713,13845,0,1678829745,13073.918302960003,7.565760360004788,53575.98325224
2023-03-14,21:35:47.000,73,11080705,13925,0,1678829746,13074.147337499999,7.488219930004561,53575.87145832
2023-03-14,21:35:48.000,73,11080677,13845,0,1678829747,13074.295536319994,7.438876020001771,53575.8644712
2023-03-14,21:35:49.000,73,11080812,14125,0,1678829748,13074.457207759995,7.361335590001545,53575.82953560001
2023-03-14,21:35:50.000,73,11080893,14045,0,1678829749,13074.645824439991,7.22035298999981,53575.836522720005
2023-03-14,21:35:51.000,73,11080770,13925,0,1678829750,13074.841177429997,7.227402119999169,53575.85748408001
2023-03-14,21:35:52.000,73,11080634,13845,0,1678829751,13074.996112560002,7.1287143000008655,53575.80158712
2023-03-14,21:35:53.000,73,11080672,13845,0,1678829752,13075.157783999988,6.99478082999849,53575.84350984
2023-03-14,21:35:54.000,73,11080730,13965,0,1678829753,13075.279037579989,6.853798230004031,53575.92036816
2023-03-14,21:35:55.000,73,11080712,13885,0,1678829754,13075.359873299989,6.726913890001015,53575.87844544001
2023-03-14,21:35:56.000,73,11080733,13845,0,1678829755,13075.319455439989,6.536587380003766,53575.8644712
2023-03-14,21:35:57.000,73,11080820,14005,0,1678829756,13075.326191749999,6.402653910001391,53575.94831664001
2023-03-14,21:35:58.000,73,11080662,14005,0,1678829757,13075.231883409993,6.367408260004595,53575.969278
2023-03-14,21:35:59.000,73,11080668,14045,0,1678829758,13075.056739350002,6.148885230002634,53575.906393920006
2023-03-14,21:36:00.000,73,11080683,13885,0,1678829759,13075.002848869997,468.07132500000444,53576.01120072
2023-03-14,21:36:01.000,73,11080723,14005,0,1678829760,13074.841177429997,6.071344800002407,53575.94831664001
2023-03-14,21:36:02.000,73,11080732,14045,0,1678829761,13074.69297861,467.87394936000055,53575.9343424
2023-03-14,21:36:03.000,73,11080681,13965,0,1678829762,13074.50436192999,467.8669002300012,53575.955303760005
2023-03-14,21:36:04.000,73,11080651,14125,0,1678829763,13074.34269048999,6.05019741000433,53575.885432560004
2023-03-14,21:36:05.000,73,11080679,13805,0,1678829764,13074.174282739994,467.916244140004,53575.81556136
2023-03-14,21:36:06.000,73,11080849,14005,0,1678829765,13073.972193439993,6.120688709997921,53575.87145832
2023-03-14,21:36:07.000,73,11080704,14245,0,1678829766,13073.803785689997,6.233474790002219,53575.78062576001
2023-03-14,21:36:08.000,73,11080720,14045,0,1678829767,13073.689268419992,6.296916960003728,53575.69678032
2023-03-14,21:36:09.000,73,11080799,13965,0,1678829768,13073.709477349992,6.339211739999882,53575.717741680004
2023-03-14,21:36:10.000,73,11080616,13845,0,1678829769,13073.621905319997,6.3462608699992415,53575.73171592001
2023-03-14,21:36:11.000,73,11080686,13965,0,1678829770,13073.655586870002,6.339211739999882,53575.63389624
2023-03-14,21:36:12.000,73,11080756,13965,0,1678829771,13073.662323179997,6.325113480001164,53575.64088336001
2023-03-14,21:36:13.000,73,11080726,14125,0,1678829772,13073.716213660002,6.339211739999882,53575.571012160006
2023-03-14,21:36:14.000,73,11080759,13805,0,1678829773,13073.951984509993,6.416752170000109,53575.68280608001
2023-03-14,21:36:15.000,73,11080692,13965,0,1678829774,13073.945248199998,6.5013417299996945,53575.52908944
2023-03-14,21:36:16.000,73,11080702,14245,0,1678829775,13074.214700599994,6.522489119997772,53575.4801796
2023-03-14,21:36:17.000,73,11080742,13965,0,1678829776,13074.295536319994,6.600029549997998,53575.501140960005
2023-03-14,21:36:18.000,73,11080819,13965,0,1678829777,13074.40331727999,6.698717370003578,53575.52210232001
2023-03-14,21:36:19.000,73,11080597,13845,0,1678829778,13074.517834549995,6.741012149999733,53575.50812808
2023-03-14,21:36:20.000,73,11080740,14165,0,1678829779,13074.57172503,6.846749100004672,53575.382359920004
2023-03-14,21:36:21.000,73,11080607,14005,0,1678829780,13074.45047145,6.726913890001015,53575.382359920004
2023-03-14,21:36:22.000,73,11080803,13885,0,1678829781,13074.46394406999,6.6070786800046335,53575.403321280006
2023-03-14,21:36:23.000,73,11080704,14285,0,1678829782,13074.34269048999,6.571833030000562,53575.35441144001
2023-03-14,21:36:24.000,73,11080706,13845,0,1678829783,13074.26185476999,6.40970304000075,53575.382359920004
2023-03-14,21:36:25.000,73,11080693,13925,0,1678829784,13074.147337499999,6.275769569998374,53575.36838568
2023-03-14,21:36:26.000,73,11080694,14085,0,1678829785,13074.026083919998,6.106590449999203,53575.43825688
2023-03-14,21:36:27.000,73,11080711,13925,0,1678829786,13073.850939859993,6.05019741000433,53575.31947584
2023-03-14,21:36:28.000,73,11080713,14165,0,1678829787,13073.581487459996,6.022000889999617,53575.20768192001
2023-03-14,21:36:29.000,73,11080622,14045,0,1678829788,13073.36592553999,5.9233130700013135,53575.26357888
2023-03-14,21:36:30.000,73,11080551,13885,0,1678829789,13073.338980299995,467.8669002300012,53575.22165616
2023-03-14,21:36:31.000,73,11080731,13925,0,1678829790,13073.19078148,6.043148279997695,53575.116849360005
2023-03-14,21:36:32.000,73,11080708,14085,0,1678829791,13073.15036362,6.155934360001993,53575.14479784
2023-03-14,21:36:33.000,73,11080915,14045,0,1678829792,13073.116682069995,6.233474790002219,53575.07492664
2023-03-14,21:36:34.000,73,11080717,13845,0,1678829793,13073.18404516999,6.289867830004368,53575.03999104001
2023-03-14,21:36:35.000,73,11080716,13965,0,1678829794,13073.22446302999,6.367408260004595,53575.067939520006
2023-03-14,21:36:36.000,73,11080711,14005,0,1678829795,13073.298562439995,6.423801299999468,53574.91422288
2023-03-14,21:36:37.000,73,11080691,13925,0,1678829796,13073.338980299995,6.466096080002899,53574.8862744
2023-03-14,21:36:38.000,73,11080687,14045,0,1678829797,13073.480442809996,6.480194340001617,53574.93518424
2023-03-14,21:36:39.000,73,11080686,14005,0,1678829798,13073.446761259991,6.5013417299996945,53574.8862744
2023-03-14,21:36:40.000,73,11080672,14205,0,1678829799,13073.507388049991,468.3391919400019,53574.73954488
2023-03-14,21:36:41.000,73,11080746,13805,0,1678829800,13073.594960080001,6.430850429998827,53574.85133880001
2023-03-14,21:36:42.000,73,11080679,14165,0,1678829801,13073.655586870002,6.268720439999015,53574.66967368
2023-03-14,21:36:43.000,73,11080611,13845,0,1678829802,13073.736422590002,6.191180009998789,53574.711596400004
2023-03-14,21:36:44.000,73,11080910,13965,0,1678829803,13073.696004730002,6.113639579998562,53574.68364792001
2023-03-14,21:36:45.000,73,11080747,14005,0,1678829804,13073.689268419992,5.972656980004103,53574.57884112
2023-03-14,21:36:46.000,73,11080657,14165,0,1678829805,13073.601696389997,5.789379599998938,53574.55787976001
2023-03-14,21:36:47.000,73,11080698,14125,0,1678829806,13073.669059489992,5.740035690003424,53574.564866880006
2023-03-14,21:36:48.000,73,11080618,14085,0,1678829807,13073.527596979991,5.59200396000233,53574.59980248
2023-03-14,21:36:49.000,73,11080731,13885,0,1678829808,13073.426552329991,5.380530059999728,53574.60678960001
2023-03-14,21:36:50.000,73,11080659,14205,0,1678829809,13073.31203506,5.13381051000033,53574.60678960001
2023-03-14,21:36:51.000,73,11080706,14005,0,1678829810,13073.13015469,5.056270080000104,53574.47403432
2023-03-14,21:36:52.000,73,11080726,14045,0,1678829811,13072.968483249999,4.915287479998369,53574.48102144
2023-03-14,21:36:53.000,73,11080756,14125,0,1678829812,13072.813548119993,4.809550530000706,53574.397176000006
2023-03-14,21:36:54.000,73,11080783,13925,0,1678829813,13072.752921329993,4.746108359999198,53574.397176000006
2023-03-14,21:36:55.000,73,11080701,14005,0,1678829814,13072.523886789997,4.710862710002402,53574.36922752001
2023-03-14,21:36:56.000,73,11080707,14005,0,1678829815,13072.402633209997,4.710862710002402,53574.35525328
2023-03-14,21:36:57.000,73,11080678,13725,0,1678829816,13072.288115939991,4.767255750004551,53574.34826616001
2023-03-14,21:36:58.000,73,11080804,14165,0,1678829817,13072.23422546,4.8236487899994245,53574.36922752001
2023-03-14,21:36:59.000,73,11080691,13805,0,1678829818,13072.17359867,4.851845310004137,53574.32031768001
2023-03-14,21:37:00.000,73,11080783,13965,0,1678829819,13072.04560877999,4.858894440003496,53574.27140784001
2023-03-14,21:37:01.000,73,11080724,14125,0,1678829820,13071.98498198999,4.872992700002214,53574.208523760004
2023-03-14,21:37:02.000,73,11080734,14005,0,1678829821,13071.93109151,4.788403140002629,53574.09672984
2023-03-14,21:37:03.000,73,11080575,14125,0,1678829822,13071.87046472,4.788403140002629,53574.06878136
2023-03-14,21:37:04.000,73,11080764,14085,0,1678829823,13071.86372840999,4.6685679299989715,53574.08275560001
2023-03-14,21:37:05.000,73,11080669,14045,0,1678829824,13071.917618889995,4.612174890004098,53574.208523760004
2023-03-14,21:37:06.000,73,11080655,13965,0,1678829825,13071.796365309994,4.485290550001082,53574.09672984
2023-03-14,21:37:07.000,73,11080714,13925,0,1678829826,13071.88393733999,4.400700990001496,53574.06878136
2023-03-14,21:37:08.000,73,11080718,14125,0,1678829827,13071.90414626999,4.435946639998292,53573.95000032
2023-03-14,21:37:09.000,73,11080741,13885,0,1678829828,13071.897409959995,4.365455340004701,53573.90109048
2023-03-14,21:37:10.000,73,11080665,13725,0,1678829829,13071.917618889995,4.400700990001496,53573.92205184
2023-03-14,21:37:11.000,73,11080696,14005,0,1678829830,13071.85025579,4.485290550001082,53573.9080776
2023-03-14,21:37:12.000,73,11080745,13885,0,1678829831,13072.05234509,4.3513570799987065,53573.83121928
2023-03-14,21:37:13.000,73,11080745,13965,0,1678829832,13071.978245679995,4.464143160003005,53573.81724504001
2023-03-14,21:37:14.000,73,11080707,14085,0,1678829833,13072.01192723,466.28084597999987,53573.68448976
2023-03-14,21:37:15.000,73,11080761,13845,0,1678829834,13072.04560877999,4.414799250000215,53573.67051552001
2023-03-14,21:37:16.000,73,11080692,13965,0,1678829835,13072.059081399995,4.485290550001082,53573.60064432001
2023-03-14,21:37:17.000,73,11080701,14045,0,1678829836,13072.059081399995,4.435946639998292,53573.64955416001
2023-03-14,21:37:18.000,73,11080748,13805,0,1678829837,13071.98498198999,4.386602730002778,53573.558721600006
2023-03-14,21:37:19.000,73,11080763,13845,0,1678829838,13071.89067365,466.2949442399986,53573.46788904
2023-03-14,21:37:20.000,73,11080629,13765,0,1678829839,13071.96477305999,4.4077501200008555,53573.50282464001
2023-03-14,21:37:21.000,73,11080692,14125,0,1678829840,13071.89067365,4.3020131700031925,53573.44692768
2023-03-14,21:37:22.000,73,11080714,13925,0,1678829841,13071.769420069999,4.217423610003607,53573.39801784
2023-03-14,21:37:23.000,73,11080719,13885,0,1678829842,13071.735738519994,4.13988318000338,53573.46090192001
2023-03-14,21:37:24.000,73,11080799,13805,0,1678829843,13071.574067079993,4.09758839999995,53573.38404360001
2023-03-14,21:37:25.000,73,11080738,14045,0,1678829844,13071.392186709993,3.9848023200029274,53573.370069360004
2023-03-14,21:37:26.000,73,11080779,14045,0,1678829845,13071.318087300002,3.907261890002701,53573.31417240001
2023-03-14,21:37:27.000,73,11080680,14125,0,1678829846,13071.183361099997,3.8226723300031153,53573.17443000001
2023-03-14,21:37:28.000,73,11080792,13805,0,1678829847,13070.99474442,3.7380827700035297,53573.2792368
2023-03-14,21:37:29.000,73,11080731,13805,0,1678829848,13071.008217039991,3.5266088700009277,53573.23032696
2023-03-14,21:37:30.000,73,11080769,13725,0,1678829849,13070.84654559999,3.385626269999193,53573.23032696
2023-03-14,21:37:31.000,73,11080678,13765,0,1678829850,13070.67140154,3.216447150000022,53573.18141712
2023-03-14,21:37:32.000,73,11080667,13965,0,1678829851,13070.482784859989,3.1036610700029996,53573.153468640005
2023-03-14,21:37:33.000,73,11080784,14245,0,1678829852,13070.381740209988,2.955629340001906,53573.034687600004
2023-03-14,21:37:34.000,73,11080713,13765,0,1678829853,13070.348058659998,2.8498923900042428,53573.09757168001
2023-03-14,21:37:35.000,73,11080670,13925,0,1678829854,13070.159441980002,2.708909790002508,53572.9648164
2023-03-14,21:37:36.000,73,11080694,14125,0,1678829855,13070.112287809992,2.7159589200018672,53572.95084216
2023-03-14,21:37:37.000,73,11080758,14165,0,1678829856,13070.017979470002,2.701860660003149,53572.99276488
2023-03-14,21:37:38.000,73,11080653,13965,0,1678829857,13070.011243159992,2.7794010900033754,53572.90891944001
2023-03-14,21:37:39.000,73,11080703,14245,0,1678829858,13069.849571719991,2.8780889100016793,53572.79712552
2023-03-14,21:37:40.000,73,11080930,14005,0,1678829859,13069.842835409996,464.74413564000133,53572.79712552
2023-03-14,21:37:41.000,73,11080603,13885,0,1678829860,13069.910198509991,3.0472680300008506,53572.70629296
2023-03-14,21:37:42.000,73,11080611,13965,0,1678829861,13069.889989579991,3.167103240004508,53572.5805248
2023-03-14,21:37:43.000,73,11080735,13925,0,1678829862,13069.876516960001,465.08954300999903,53572.49667936001
2023-03-14,21:37:44.000,73,11080659,14165,0,1678829863,13069.943880059996,3.322184099997685,53572.53860208
2023-03-14,21:37:45.000,73,11080792,14125,0,1678829864,13070.011243159992,3.3503806200023973,53572.482705120005
2023-03-14,21:37:46.000,73,11080742,13925,0,1678829865,13070.092078879992,3.4138227900039055,53572.4407824
2023-03-14,21:37:47.000,73,11080766,13925,0,1678829866,13070.172914599993,3.27988932000153,53572.266104400005
2023-03-14,21:37:48.000,73,11080814,14005,0,1678829867,13070.233541389993,3.181201500003226,53572.335975600006
2023-03-14,21:37:49.000,73,11080713,14005,0,1678829868,13070.327849729998,3.131857590000436,53572.32898848001
2023-03-14,21:37:50.000,73,11080746,14085,0,1678829869,13070.273959249993,2.969727600000624,53572.18225896
2023-03-14,21:37:51.000,73,11080744,13965,0,1678829870,13070.213332459993,2.744155439999304,53572.25213016
2023-03-14,21:37:52.000,73,11080671,14085,0,1678829871,13070.085342569997,2.504485019999265,53572.25911728001
2023-03-14,21:37:53.000,73,11080764,14205,0,1678829872,13070.078606260002,2.2718637299985858,53572.23815592001
2023-03-14,21:37:54.000,73,11080578,14005,0,1678829873,13069.950616369992,2.1097337399987737,53572.23815592001
2023-03-14,21:37:55.000,73,11080690,14045,0,1678829874,13069.856308030001,1.9053089700028067,53572.18924608001
2023-03-14,21:37:56.000,73,11080764,14165,0,1678829875,13069.681163969995,1.8066211500045029,53572.06347792
2023-03-14,21:37:57.000,73,11080749,13925,0,1678829876,13069.66769134999,1.55285246999847,53572.07046504001
2023-03-14,21:37:58.000,73,11080707,14165,0,1678829877,13069.60706455999,1.503508560002956,53572.049503680006
2023-03-14,21:37:59.000,73,11080687,14005,0,1678829878,13069.46560204999,1.5176068200016744,53571.90976128
2023-03-14,21:38:00.000,73,11080681,14085,0,1678829879,13069.45212943,1.447115520000807,53571.979632480005
2023-03-14,21:38:01.000,73,11080678,13925,0,1678829880,13069.45212943,1.4894103000042378,53572.049503680006
2023-03-14,21:38:02.000,73,11080656,13965,0,1678829881,13069.438656809994,1.5810489900031826,53571.96565824
2023-03-14,21:38:03.000,73,11080690,13845,0,1678829882,13069.378030019994,1.707933329998923,53571.79796736
2023-03-14,21:38:04.000,73,11080733,13805,0,1678829883,13069.479074669995,1.8348176700019394,53571.82591584001
2023-03-14,21:38:05.000,73,11080608,13965,0,1678829884,13069.51275622,2.0885863500006963,53571.81892872
2023-03-14,21:38:06.000,73,11080694,13885,0,1678829885,13069.519492529995,464.1097139400008,53571.70014768
2023-03-14,21:38:07.000,73,11080794,14125,0,1678829886,13069.539701459995,2.539730670003337,53571.63027648
2023-03-14,21:38:08.000,73,11080690,14245,0,1678829887,13069.721581829996,2.645467620001,53571.58835376001
2023-03-14,21:38:09.000,73,11080724,14045,0,1678829888,13069.896725890001,2.758253699998022,53571.74905752
2023-03-14,21:38:10.000,73,11080727,13925,0,1678829889,13069.957352680001,2.9838258599993424,53571.70713480001
2023-03-14,21:38:11.000,73,11080707,14045,0,1678829890,13070.011243159992,464.88511824000307,53571.51848256001
2023-03-14,21:38:12.000,73,11080650,13925,0,1678829891,13070.199859840002,3.026120640002773,53571.602328
2023-03-14,21:38:13.000,73,11080725,13565,0,1678829892,13070.361531279988,3.0402189000014914,53571.65123784
2023-03-14,21:38:14.000,73,11080766,13925,0,1678829893,13070.469312239999,3.019071510003414,53571.48354696
2023-03-14,21:38:15.000,73,11080689,13885,0,1678829894,13070.550147959999,2.87103978000232,53571.546431040006
2023-03-14,21:38:16.000,73,11080690,14165,0,1678829895,13070.678137849995,2.701860660003149,53571.644250720004
2023-03-14,21:38:17.000,73,11080653,14045,0,1678829896,13070.72529201999,464.30004044999805,53571.63726360001
2023-03-14,21:38:18.000,73,11080695,13925,0,1678829897,13070.77244619,2.1449793900028453,53571.68617344001
2023-03-14,21:38:19.000,73,11080768,14045,0,1678829898,13070.68487415999,1.919407230001525,53571.63027648
2023-03-14,21:38:20.000,73,11080742,14085,0,1678829899,13070.67140154,1.7008841999995639,53571.60931512
2023-03-14,21:38:21.000,73,11080987,14045,0,1678829900,13070.577093199994,1.3695750900005805,53571.644250720004
2023-03-14,21:38:22.000,73,11080696,14085,0,1678829901,13070.523202719989,1.1792485800033319,53571.60931512
2023-03-14,21:38:23.000,73,11080720,13565,0,1678829902,13070.375003899993,0.9677746800007299,53571.595340880005
2023-03-14,21:38:24.000,73,11080764,13925,0,1678829903,13070.375003899993,0.925479900004575,53571.644250720004
2023-03-14,21:38:25.000,73,11080650,14085,0,1678829904,13070.381740209988,462.60824924999906,53571.644250720004
2023-03-14,21:38:26.000,73,11080711,14005,0,1678829905,13070.408685449998,0.7210551300013321,53571.62328936
2023-03-14,21:38:27.000,73,11080683,13885,0,1678829906,13070.449103309998,0.7774481700034812,53571.62328936
2023-03-14,21:38:28.000,73,11080739,14045,0,1678829907,13070.422158069989,0.8761359900017851,53571.50450832
2023-03-14,21:38:29.000,73,11080725,13885,0,1678829908,13070.469312239999,1.0030203300048015,53571.51149544
2023-03-14,21:38:30.000,73,11080787,13925,0,1678829909,13070.66466522999,1.1440029299992602,53571.5324568
2023-03-14,21:38:31.000,73,11080688,13885,0,1678829910,13070.7118194,1.3131820499984315,53571.41367576
2023-03-14,21:38:32.000,73,11080689,13885,0,1678829911,13070.87349084,1.4189190000033705,53571.42066288001
2023-03-14,21:38:33.000,73,11080660,14005,0,1678829912,13071.05537121,1.5387542099997518,53571.5324568
2023-03-14,21:38:34.000,73,11080669,14165,0,1678829913,13071.115998000001,1.6374420299980557,53571.53944392001
2023-03-14,21:38:35.000,73,11080600,13925,0,1678829914,13071.270933129992,1.6303928999986965,53571.44162424
2023-03-14,21:38:36.000,73,11080778,13925,0,1678829915,13071.297878370002,463.6303731000007,53571.41367576
2023-03-14,21:38:37.000,73,11080705,13965,0,1678829916,13071.425868259998,1.9053089700028067,53571.427650000005
2023-03-14,21:38:38.000,73,11080627,14005,0,1678829917,13071.594276009993,1.9264563600008842,53571.41367576
2023-03-14,21:38:39.000,73,11080676,13805,0,1678829918,13071.722265899989,2.0039967900011106,53571.40668864
2023-03-14,21:38:40.000,73,11080816,14085,0,1678829919,13071.78289268999,2.074488090001978,53571.46957272001
2023-03-14,21:38:41.000,73,11080768,14205,0,1678829920,13072.04560877999,2.074488090001978,53571.4625856
2023-03-14,21:38:42.000,73,11080740,13885,0,1678829921,13072.247698079991,2.0462915700045414,53571.57437952
2023-03-14,21:38:43.000,73,11080743,14165,0,1678829922,13072.523886789997,2.0533407000039006,53571.5324568
2023-03-14,21:38:44.000,73,11080725,14045,0,1678829923,13072.678821920003,2.0392424399979063,53571.45559848
2023-03-14,21:38:45.000,73,11080705,13845,0,1678829924,13073.00216479999,2.0603898300032597,53571.51149544
2023-03-14,21:38:46.000,73,11080734,13805,0,1678829925,13073.19078148,2.0110459200004698,53571.56739240001
2023-03-14,21:38:47.000,73,11080692,14085,0,1678829926,13073.32550767999,463.85594526000204,53571.525469680004
2023-03-14,21:38:48.000,73,11080723,14045,0,1678829927,13073.446761259991,1.9123581000021659,53571.55341816
2023-03-14,21:38:49.000,73,11080532,13965,0,1678829928,13073.696004730002,1.9335054900002433,53571.63027648
2023-03-14,21:38:50.000,73,11080740,14085,0,1678829929,13073.689268419992,1.9053089700028067,53571.68617344001
2023-03-14,21:38:51.000,73,11080762,14045,0,1678829930,13073.830730929993,1.9053089700028067,53571.61630224001
2023-03-14,21:38:52.000,73,11080729,13965,0,1678829931,13073.823994619997,1.9969476600017515,53571.78399312001
2023-03-14,21:38:53.000,73,11080624,13885,0,1678829932,13073.918302960003,2.0533407000039006,53571.70014768
2023-03-14,21:38:54.000,73,11080643,14085,0,1678829933,13073.918302960003,2.1590776500015636,53571.72110904
2023-03-14,21:38:55.000,73,11080749,13925,0,1678829934,13074.005874989998,2.1520285200022045,53571.82591584001
2023-03-14,21:38:56.000,73,11080696,14165,0,1678829935,13074.113655949994,2.278912859997945,53571.90976128
2023-03-14,21:38:57.000,73,11080769,13805,0,1678829936,13074.255118459994,2.3071093800026574,53571.9866196
2023-03-14,21:38:58.000,73,11080720,13885,0,1678829937,13074.315745249995,2.4762885000018287,53571.88879992
2023-03-14,21:38:59.000,73,11080746,13925,0,1678829938,13074.59193396,2.5679271900007734,53571.94469688
2023-03-14,21:39:00.000,73,11080722,13885,0,1678829939,13074.713187540001,2.6807132699977956,53571.9167484
2023-03-14,21:39:01.000,73,11080649,13965,0,1678829940,13075.029794109993,2.856941520003602,53571.95867112
2023-03-14,21:39:02.000,73,11080855,13925,0,1678829941,13075.238619719988,2.9415310800031875,53572.147323360005
2023-03-14,21:39:03.000,73,11080698,14365,0,1678829942,13075.52154473999,3.0895628100042813,53572.08443928
2023-03-14,21:39:04.000,73,11080747,14005,0,1678829943,13075.831415,3.216447150000022,53572.21020744001
2023-03-14,21:39:05.000,73,11080765,13925,0,1678829944,13076.134548950002,465.20232909000333,53572.217194560006
2023-03-14,21:39:06.000,73,11080670,14245,0,1678829945,13076.356847179988,3.3010367099996074,53572.147323360005
2023-03-14,21:39:07.000,73,11080784,13925,0,1678829946,13076.606090649999,927.1177197299985,53572.23815592001
2023-03-14,21:39:08.000,73,11080731,14005,0,1678829947,13076.86880674,3.3503806200023973,53572.3709112
2023-03-14,21:39:09.000,73,11080720,13885,0,1678829948,13076.96311507999,3.3151349699983257,53572.32200136
2023-03-14,21:39:10.000,73,11080606,14085,0,1678829949,13077.165204379991,465.1388869200018,53572.39885968
2023-03-14,21:39:11.000,73,11080589,14085,0,1678829950,13077.360557369997,3.2516928000040934,53572.39885968
2023-03-14,21:39:12.000,73,11080675,13845,0,1678829951,13077.656955009988,3.23054540999874,53572.62244752001
2023-03-14,21:39:13.000,73,11080731,14005,0,1678829952,13077.811890139994,3.1389067199997953,53572.6154604
2023-03-14,21:39:14.000,73,11080773,14045,0,1678829953,13077.865780619999,3.0472680300008506,53572.67135736001
2023-03-14,21:39:15.000,73,11080716,14085,0,1678829954,13078.013979439995,2.9344819500038284,53572.769177040005
2023-03-14,21:39:16.000,73,11080684,14005,0,1678829955,13078.12176039999,2.9415310800031875,53572.71328008001
2023-03-14,21:39:17.000,73,11080732,14085,0,1678829956,13078.20259611999,2.9485802100025467,53572.80411264
2023-03-14,21:39:18.000,73,11080724,13925,0,1678829957,13078.216068739996,2.9485802100025467,53572.85302248
2023-03-14,21:39:19.000,73,11080654,13965,0,1678829958,13078.22280504999,2.9908749899987015,53572.936867920005
2023-03-14,21:39:20.000,73,11080712,14245,0,1678829959,13078.296904459996,2.9344819500038284,53573.04866184001
2023-03-14,21:39:21.000,73,11080660,13885,0,1678829960,13078.411421730001,3.0402189000014914,53573.09058456
2023-03-14,21:39:22.000,73,11080723,13925,0,1678829961,13078.465312209992,3.0402189000014914,53573.223339840006
2023-03-14,21:39:23.000,73,11080745,13725,0,1678829962,13078.465312209992,3.174152370003867,53573.2093656
2023-03-14,21:39:24.000,73,11080712,13925,0,1678829963,13078.586565789992,3.167103240004508,53573.26526256001
2023-03-14,21:39:25.000,73,11080636,13925,0,1678829964,13078.781918779998,3.2587419300034526,53573.34212088001
2023-03-14,21:39:26.000,73,11080737,13885,0,1678829965,13078.822336639998,3.3715280100004748,53573.223339840006
2023-03-14,21:39:27.000,73,11080766,13885,0,1678829966,13079.017689629989,3.427921050002624,53573.38404360001
2023-03-14,21:39:28.000,73,11080711,13885,0,1678829967,13079.21977892999,3.3997245299979113,53573.51679888
2023-03-14,21:39:29.000,73,11080627,13925,0,1678829968,13079.583539669991,3.4490684400007012,53573.50981176001
2023-03-14,21:39:30.000,73,11080762,13805,0,1678829969,13079.765420039992,3.498412350003491,53573.64955416001
2023-03-14,21:39:31.000,73,11080580,14165,0,1678829970,13080.102235539998,3.491363220004132,53573.55173448001
2023-03-14,21:39:32.000,73,11080719,13965,0,1678829971,13080.331270079994,3.5195597400015686,53573.67051552001
2023-03-14,21:39:33.000,73,11080649,13805,0,1678829972,13080.634404029995,465.3503608200044,53573.6635284
2023-03-14,21:39:34.000,73,11080775,14045,0,1678829973,13080.917329049997,3.5618545199977234,53573.62859280001
2023-03-14,21:39:35.000,73,11080695,14085,0,1678829974,13081.173308830002,3.5195597400015686,53573.78929656
2023-03-14,21:39:36.000,73,11080716,13845,0,1678829975,13081.449497539994,3.547756259999005,53573.93602608001
2023-03-14,21:39:37.000,73,11080790,13925,0,1678829976,13081.60443267,3.540707129999646,53573.9080776
2023-03-14,21:39:38.000,73,11080764,13885,0,1678829977,13081.813258279995,3.6816897300013807,53574.01288440001
2023-03-14,21:39:39.000,73,11080657,14045,0,1678829978,13081.954720789996,3.68873886000074,53574.06878136
2023-03-14,21:39:40.000,73,11080675,13805,0,1678829979,13081.974929719996,3.808574070004397,53574.01987152
2023-03-14,21:39:41.000,73,11080710,14045,0,1678829980,13082.156810089997,3.9354584100001375,53574.18057528001
2023-03-14,21:39:42.000,73,11080658,13885,0,1678829981,13082.271327360002,4.0411953599978006,53574.17358816001
2023-03-14,21:39:43.000,73,11080673,14005,0,1678829982,13082.352163080002,466.03412643000047,53574.26442072
2023-03-14,21:39:44.000,73,11080700,14085,0,1678829983,13082.493625589988,466.20330554999964,53574.42512448
2023-03-14,21:39:45.000,73,11080670,14085,0,1678829984,13082.567724999994,466.4359268400003,53574.36922752001
2023-03-14,21:39:46.000,73,11080731,13845,0,1678829985,13082.69571488999,4.647420540000894,53574.47403432
2023-03-14,21:39:47.000,73,11080680,13845,0,1678829986,13082.84391371,4.8236487899994245,53574.53691840001
2023-03-14,21:39:48.000,73,11080736,14085,0,1678829987,13082.9045405,4.964631390001159,53574.46006008
2023-03-14,21:39:49.000,73,11080742,14165,0,1678829988,13083.02579408,4.978729649999877,53574.6417252
2023-03-14,21:39:50.000,73,11080708,13765,0,1678829989,13083.173992899996,5.028073560002667,53574.65569944001
2023-03-14,21:39:51.000,73,11080710,13885,0,1678829990,13083.376082199997,5.112663120002253,53574.732557760006
2023-03-14,21:39:52.000,73,11080706,14085,0,1678829991,13083.423236369992,5.13381051000033,53574.830377440005
2023-03-14,21:39:53.000,73,11080690,13845,0,1678829992,13083.645534599993,5.2465965900046285,53574.830377440005
2023-03-14,21:39:54.000,73,11080658,14045,0,1678829993,13083.760051869998,5.18315442000312,53574.93518424
2023-03-14,21:39:55.000,73,11080607,14005,0,1678829994,13083.786997109994,5.232498329998634,53574.93518424
2023-03-14,21:39:56.000,73,11080735,14085,0,1678829995,13083.968877479994,5.204301810001198,53575.00505544
2023-03-14,21:39:57.000,73,11080648,14045,0,1678829996,13084.02276796,5.18315442000312,53575.08191376
2023-03-14,21:39:58.000,73,11080910,14085,0,1678829997,13084.03624057999,5.211350940000557,53574.99108120001
2023-03-14,21:39:59.000,73,11080683,14165,0,1678829998,13084.21812094999,5.218400069999916,53575.214669040004
2023-03-14,21:40:00.000,73,11080756,13925,0,1678829999,13084.30569298,467.0773976700002,53575.19370768
2023-03-14,21:40:01.000,73,11080702,13965,0,1678830000,13084.379792389991,5.1902035500024795,53575.333450080005
2023-03-14,21:40:02.000,73,11080783,14045,0,1678830001,13084.426946560001,5.281842240001424,53575.38934704
2023-03-14,21:40:03.000,73,11080714,14005,0,1678830002,13084.440419179991,5.2959405000001425,53575.36139856
2023-03-14,21:40:04.000,73,11080663,13805,0,1678830003,13084.541463829992,5.4016774499978055,53575.501140960005
2023-03-14,21:40:05.000,73,11080641,13925,0,1678830004,13084.588618000002,5.500365270003385,53575.45921824
2023-03-14,21:40:06.000,73,11080685,13765,0,1678830005,13084.629035860002,5.549709179998899,53575.52210232001
2023-03-14,21:40:07.000,73,11080649,14005,0,1678830006,13084.669453720002,5.711839169998711,53575.61293488001
2023-03-14,21:40:08.000,73,11080761,13925,0,1678830007,13084.730080510002,5.803477859997656,53575.5849864
2023-03-14,21:40:09.000,73,11080725,13925,0,1678830008,13084.864806709993,5.937411330000032,53575.66184472001
2023-03-14,21:40:10.000,73,11080719,14045,0,1678830009,13084.972587669989,6.0290500199989765,53575.82953560001
2023-03-14,21:40:11.000,73,11080670,14325,0,1678830010,13085.140995419999,6.155934360001993,53575.76665152
2023-03-14,21:40:12.000,73,11080643,14165,0,1678830011,13085.228567449994,6.289867830004368,53575.73171592001
2023-03-14,21:40:13.000,73,11080595,13965,0,1678830012,13085.370029959995,6.3462608699992415,53575.836522720005
2023-03-14,21:40:14.000,73,11080626,13685,0,1678830013,13085.471074609995,6.437899559998186,53575.78062576001
2023-03-14,21:40:15.000,73,11080756,13885,0,1678830014,13085.619273429991,6.536587380003766,53575.955303760005
2023-03-14,21:40:16.000,73,11080690,13885,0,1678830015,13085.693372839996,6.494292600000335,53575.94132952
2023-03-14,21:40:17.000,73,11080749,13845,0,1678830016,13085.801153799992,6.564783900001203,53576.02517496001
2023-03-14,21:40:18.000,73,11080677,13765,0,1678830017,13085.801153799992,6.543636510003125,53576.053123440004
2023-03-14,21:40:19.000,73,11080686,13885,0,1678830018,13085.855044279997,6.508390859999054,53576.171904480005
2023-03-14,21:40:20.000,73,11080626,13885,0,1678830019,13085.875253209997,6.529538250004407,53576.20684008
2023-03-14,21:40:21.000,73,11080674,13965,0,1678830020,13085.834835349997,6.578882159999921,53576.15793024
2023-03-14,21:40:22.000,73,11080788,13885,0,1678830021,13085.794417489997,6.614127810003993,53576.241775680006
2023-03-14,21:40:23.000,73,11080667,13885,0,1678830022,13085.740527009992,6.571833030000562,53576.22780144
2023-03-14,21:40:24.000,73,11080746,14085,0,1678830023,13085.855044279997,6.473145210002258,53576.33260824001
2023-03-14,21:40:25.000,73,11080706,13805,0,1678830024,13085.868516900002,6.543636510003125,53576.51427336
2023-03-14,21:40:26.000,73,11080739,13885,0,1678830025,13085.942616309992,6.480194340001617,53576.458376400005
2023-03-14,21:40:27.000,73,11080827,13965,0,1678830026,13085.902198449992,6.529538250004407,53576.4234408
2023-03-14,21:40:28.000,73,11080754,13965,0,1678830027,13085.915671069997,6.543636510003125,53576.388505200004
2023-03-14,21:40:29.000,73,11080772,13765,0,1678830028,13086.057133579998,6.487243470000976,53576.50029912001
2023-03-14,21:40:30.000,73,11080733,14005,0,1678830029,13086.063869889993,6.4519978200041805,53576.58414456
2023-03-14,21:40:31.000,73,11080691,13885,0,1678830030,13086.104287749993,6.571833030000562,53576.57017032001
2023-03-14,21:40:32.000,73,11080656,13725,0,1678830031,13086.225541329994,6.557734770001844,53576.58414456
2023-03-14,21:40:33.000,73,11080726,13885,0,1678830032,13086.225541329994,6.600029549997998,53576.53523472
2023-03-14,21:40:34.000,73,11080712,13925,0,1678830033,13086.33332228999,6.63527520000207,53576.77978392
2023-03-14,21:40:35.000,73,11080535,13805,0,1678830034,13086.427630629994,6.81855257999996,53576.68196424
2023-03-14,21:40:36.000,73,11080679,13845,0,1678830035,13086.41415800999,6.839699969998037,53576.723886960004
2023-03-14,21:40:37.000,73,11080701,13925,0,1678830036,13086.528675279995,6.980682569999772,53576.76580968001
2023-03-14,21:40:38.000,73,11080701,13765,0,1678830037,13086.589302069995,7.121665170001506,53576.73786120001
2023-03-14,21:40:39.000,73,11080646,14045,0,1678830038,13086.50173004,7.304942549999396,53576.76580968001
2023-03-14,21:40:40.000,73,11080701,14165,0,1678830039,13086.629719929995,7.396581239998341,53576.89856496
2023-03-14,21:40:41.000,73,11080703,13885,0,1678830040,13086.60277469,7.537563840000075,53576.82869376
2023-03-14,21:40:42.000,73,11080800,14165,0,1678830041,13086.63645623999,7.713792089998606,53576.93350056001
2023-03-14,21:40:43.000,73,11080790,13845,0,1678830042,13086.629719929995,7.8124799100041855,53576.912539200006
2023-03-14,21:40:44.000,73,11080787,14005,0,1678830043,13086.59603837999,7.939364249999926,53576.89856496
2023-03-14,21:40:45.000,73,11080781,14005,0,1678830044,13086.60277469,7.9675607700046385,53576.92651344
2023-03-14,21:40:46.000,73,11080634,13925,0,1678830045,13086.64319255,7.953462509998644,53576.91952632
2023-03-14,21:40:47.000,73,11080738,13805,0,1678830046,13086.61624730999,8.03805206999823,53577.04529448
2023-03-14,21:40:48.000,73,11080653,13845,0,1678830047,13086.609510999995,8.002806420001434,53577.059268720004
2023-03-14,21:40:49.000,73,11080630,14005,0,1678830048,13086.64319255,7.960511639998003,53577.10119144001
2023-03-14,21:40:50.000,73,11080605,14085,0,1678830049,13086.60277469,7.882971209997777,53576.91952632
2023-03-14,21:40:51.000,73,11080648,13965,0,1678830050,13086.53541158999,7.9182168600018485,53576.95446192001
2023-03-14,21:40:52.000,73,11080642,13805,0,1678830051,13086.55562051999,7.890020340004412,53577.024333119996
2023-03-14,21:40:53.000,73,11080746,14045,0,1678830052,13086.47478479999,7.875922079998418,53577.00337176001
2023-03-14,21:40:54.000,73,11080773,13925,0,1678830053,13086.447839559994,8.009855550000793,53576.98939752
2023-03-14,21:40:55.000,73,11080682,13925,0,1678830054,13086.43436693999,8.101494239999738,53577.080230080006
2023-03-14,21:40:56.000,73,11080764,14245,0,1678830055,13086.50173004,8.13673989000381,53577.00337176001
2023-03-14,21:40:57.000,73,11080778,13885,0,1678830056,13086.50173004,8.214280320004036,53576.99638464
2023-03-14,21:40:58.000,73,11080747,13925,0,1678830057,13086.53541158999,8.341164659999777,53576.98939752
2023-03-14,21:40:59.000,73,11080725,13885,0,1678830058,13086.56235683,8.411655960000644,53577.010358880005
2023-03-14,21:41:00.000,73,11080698,13925,0,1678830059,13086.62298362,8.453950740004075,53576.961449040005
2023-03-14,21:41:01.000,73,11080683,13765,0,1678830060,13086.64319255,8.48919639000087,53577.03830736
2023-03-14,21:41:02.000,73,11080632,13925,0,1678830061,13086.730764579996,8.43985247999808,53577.017346
2023-03-14,21:41:03.000,73,11080701,14165,0,1678830062,13086.65666516999,8.31296814000234,53576.961449040005
2023-03-14,21:41:04.000,73,11080656,13925,0,1678830063,13086.70381934,8.27067335999891,53576.98241040001
2023-03-14,21:41:05.000,73,11080684,14005,0,1678830064,13086.65666516999,8.143789020003169,53576.99638464
2023-03-14,21:41:06.000,73,11080616,13925,0,1678830065,13086.629719929995,8.016904680000152,53577.024333119996
2023-03-14,21:41:07.000,73,11080679,13885,0,1678830066,13086.528675279995,7.953462509998644,53577.129139920005
2023-03-14,21:41:08.000,73,11080712,13965,0,1678830067,13086.48152111,7.833627300002263,53577.09420432
2023-03-14,21:41:09.000,73,11080722,13845,0,1678830068,13086.360267529999,7.7278903500046,53577.10119144001
2023-03-14,21:41:10.000,73,11080664,13845,0,1678830069,13086.198596089998,7.593956880002224,53577.13612704
2023-03-14,21:41:11.000,73,11080576,14085,0,1678830070,13086.117760369998,7.572809490004147,53577.10817856
2023-03-14,21:41:12.000,73,11080754,13805,0,1678830071,13086.070606199988,7.516416450001998,53577.16407552
2023-03-14,21:41:13.000,73,11080616,13965,0,1678830072,13085.922407379992,7.4952690600039205,53577.0872172
2023-03-14,21:41:14.000,73,11080675,13845,0,1678830073,13085.908934760002,7.467072539999208,53577.11516568
2023-03-14,21:41:15.000,73,11080644,13885,0,1678830074,13085.814626419997,7.4952690600039205,53577.12215280001
2023-03-14,21:41:16.000,73,11080698,13965,0,1678830075,13085.760735939992,7.460023409999849,53577.09420432
2023-03-14,21:41:17.000,73,11080761,13925,0,1678830076,13085.632746049996,7.410679500004335,53577.09420432
2023-03-14,21:41:18.000,73,11080718,14045,0,1678830077,13085.56538295,7.368384720000904,53576.97542328
2023-03-14,21:41:19.000,73,11080623,13925,0,1678830078,13085.558646639991,469.3401683999982,53577.05228160001
2023-03-14,21:41:20.000,73,11080776,13885,0,1678830079,13085.558646639991,7.3895321099989815,53577.10817856
2023-03-14,21:41:21.000,73,11080697,14205,0,1678830080,13085.450865679995,7.424777760003053,53576.97542328
2023-03-14,21:41:22.000,73,11080735,13845,0,1678830081,13085.39697519999,7.382482979999622,53577.017346
2023-03-14,21:41:23.000,73,11080688,13885,0,1678830082,13085.50475616,7.4459251500011305,53577.03132024001
2023-03-14,21:41:24.000,73,11080768,13885,0,1678830083,13085.39697519999,7.438876020001771,53576.8776036
2023-03-14,21:41:25.000,73,11080603,13885,0,1678830084,13085.491283539995,7.530514710000716,53576.86362936001
2023-03-14,21:41:26.000,73,11080924,14125,0,1678830085,13085.572119259996,7.544612969999434,53576.93350056001
2023-03-14,21:41:27.000,73,11080709,13765,0,1678830086,13085.679900219991,7.572809490004147,53576.89856496
2023-03-14,21:41:28.000,73,11080792,13925,0,1678830087,13085.733790699996,7.572809490004147,53576.793758160005
2023-03-14,21:41:29.000,73,11080657,13765,0,1678830088,13085.875253209997,7.643300789997738,53576.81471952001
2023-03-14,21:41:30.000,73,11080743,14045,0,1678830089,13085.962825239993,7.67854644000181,53576.84965512
2023-03-14,21:41:31.000,73,11080724,14045,0,1678830090,13086.131232989988,7.67854644000181,53576.83568088001
2023-03-14,21:41:32.000,73,11080652,13965,0,1678830091,13086.185123469993,931.4247381599998,53576.73786120001
2023-03-14,21:41:33.000,73,11080645,13925,0,1678830092,13086.239013949998,7.6573990500037326,53576.8077324
2023-03-14,21:41:34.000,73,11080702,14125,0,1678830093,13086.37374014999,7.685595570001169,53576.8077324
2023-03-14,21:41:35.000,73,11080681,13845,0,1678830094,13086.340058599999,7.685595570001169,53576.73786120001
2023-03-14,21:41:36.000,73,11080629,13845,0,1678830095,13086.447839559994,7.643300789997738,53576.77978392
2023-03-14,21:41:37.000,73,11080703,14085,0,1678830096,13086.468048489995,7.664448180003092,53576.842668000005
2023-03-14,21:41:38.000,73,11080663,13925,0,1678830097,13086.48152111,7.62920252999902,53576.723886960004
2023-03-14,21:41:39.000,73,11080684,13845,0,1678830098,13086.367003839994,7.622153399999661,53576.70991272
2023-03-14,21:41:40.000,73,11080601,13925,0,1678830099,13086.42089432,7.523465580001357,53576.723886960004
2023-03-14,21:41:41.000,73,11080698,13965,0,1678830100,13086.37374014999,469.389512310001,53576.76580968001
2023-03-14,21:41:42.000,73,11080749,13965,0,1678830101,13086.41415800999,7.382482979999622,53576.66100288
2023-03-14,21:41:43.000,73,11080746,13925,0,1678830102,13086.44110325,7.333139070004108,53576.77978392
2023-03-14,21:41:44.000,73,11080685,13965,0,1678830103,13086.51520265999,7.311991679998755,53576.87061648
2023-03-14,21:41:45.000,73,11080643,13885,0,1678830104,13086.55562051999,7.227402119999169,53576.793758160005
2023-03-14,21:41:46.000,73,11080721,13845,0,1678830105,13086.528675279995,7.22035298999981,53576.83568088001
2023-03-14,21:41:47.000,73,11080727,13885,0,1678830106,13086.47478479999,7.156910819998302,53576.744848320006
2023-03-14,21:41:48.000,73,11080757,14165,0,1678830107,13086.48152111,7.058222999999998,53576.73786120001
2023-03-14,21:41:49.000,73,11080712,14125,0,1678830108,13086.488257419995,6.966584310001053,53576.70991272
2023-03-14,21:41:50.000,73,11080705,13885,0,1678830109,13086.41415800999,6.896093010000186,53576.73786120001
2023-03-14,21:41:51.000,73,11080707,13925,0,1678830110,13086.41415800999,6.741012149999733,53576.744848320006
2023-03-14,21:41:52.000,73,11080676,14005,0,1678830111,13086.35353121999,468.56476410000323,53576.688951359996
2023-03-14,21:41:53.000,73,11080699,13925,0,1678830112,13086.306377049994,6.600029549997998,53576.73087408
2023-03-14,21:41:54.000,73,11080693,13805,0,1678830113,13086.265959189994,6.564783900001203,53576.7727968
2023-03-14,21:41:55.000,73,11080834,13925,0,1678830114,13086.104287749993,468.35329020000063,53576.8077324
2023-03-14,21:41:56.000,73,11080757,14045,0,1678830115,13085.976297859997,468.3744375899987,53576.73087408
2023-03-14,21:41:57.000,73,11080674,13805,0,1678830116,13085.814626419997,6.571833030000562,53576.674977120005
2023-03-14,21:41:58.000,73,11080673,13925,0,1678830117,13085.646218670001,6.614127810003993,53576.66100288
2023-03-14,21:41:59.000,73,11080700,13805,0,1678830118,13085.531701399996,6.705766500002937,53576.64004152
2023-03-14,21:42:00.000,73,11080644,13725,0,1678830119,13085.4643383,6.741012149999733,53576.68196424
2023-03-14,21:42:01.000,73,11080614,13805,0,1678830120,13085.36329365,6.769208670004446,53576.5631832
2023-03-14,21:42:02.000,73,11080673,14045,0,1678830121,13085.268985309995,6.839699969998037,53576.577157440006
2023-03-14,21:42:03.000,73,11080735,13965,0,1678830122,13085.188149589994,6.853798230004031,53576.409466560006
2023-03-14,21:42:04.000,73,11080691,14005,0,1678830123,13085.13425910999,6.846749100004672,53576.52824760001
2023-03-14,21:42:05.000,73,11080650,14285,0,1678830124,13085.13425910999,6.797405190001882,53576.4234408
2023-03-14,21:42:06.000,73,11080666,14005,0,1678830125,13085.053423389989,6.7621595399978105,53576.33260824001
2023-03-14,21:42:07.000,73,11080689,13805,0,1678830126,13085.073632319989,6.719864760001656,53576.27671128
2023-03-14,21:42:08.000,73,11080720,14085,0,1678830127,13085.161204349999,6.58593128999928,53576.25574992
2023-03-14,21:42:09.000,73,11080652,13965,0,1678830128,13085.147731729994,6.480194340001617,53576.36754384
2023-03-14,21:42:10.000,73,11080553,14085,0,1678830129,13085.147731729994,468.24755325000297,53576.25574992
2023-03-14,21:42:11.000,73,11080720,13805,0,1678830130,13085.19488589999,6.282818699997733,53576.19985296
2023-03-14,21:42:12.000,73,11080579,14045,0,1678830131,13085.100577559999,6.219376530003501,53576.220814320004
2023-03-14,21:42:13.000,73,11080686,13925,0,1678830132,13085.026478149994,6.148885230002634,53576.018187839996
2023-03-14,21:42:14.000,73,11080672,14125,0,1678830133,13085.060159699999,6.170032620000711,53575.99722648001
2023-03-14,21:42:15.000,73,11080686,13925,0,1678830134,13085.053423389989,6.120688709997921,53576.074084800006
2023-03-14,21:42:16.000,73,11080708,13965,0,1678830135,13085.087104939994,6.233474790002219,53575.92735528001
2023-03-14,21:42:17.000,73,11080681,14005,0,1678830136,13085.080368629999,6.22642566000286,53576.01120072
2023-03-14,21:42:18.000,73,11080727,14125,0,1678830137,13085.093841249989,6.268720439999015,53575.96229088
2023-03-14,21:42:19.000,73,11080737,13925,0,1678830138,13085.120786489999,6.2405239200015785,53575.87844544001
2023-03-14,21:42:20.000,73,11080662,13925,0,1678830139,13085.107313869994,6.388555650002672,53575.87844544001
2023-03-14,21:42:21.000,73,11080661,13965,0,1678830140,13085.22183114,6.45904695000354,53575.850496959996
2023-03-14,21:42:22.000,73,11080722,14045,0,1678830141,13085.19488589999,6.416752170000109,53575.77363864
2023-03-14,21:42:23.000,73,11080704,14085,0,1678830142,13085.140995419999,6.416752170000109,53575.68280608001
2023-03-14,21:42:24.000,73,11080757,14205,0,1678830143,13085.29593054999,6.353309999998601,53575.7247288
2023-03-14,21:42:25.000,73,11080848,13965,0,1678830144,13085.289194239995,6.36035912999796,53575.738703040006
2023-03-14,21:42:26.000,73,11080687,13885,0,1678830145,13085.33634840999,6.3462608699992415,53575.69678032
2023-03-14,21:42:27.000,73,11080661,14085,0,1678830146,13085.38350258,6.219376530003501,53575.6548576
2023-03-14,21:42:28.000,73,11080682,14045,0,1678830147,13085.40371151,6.148885230002634,53575.64787048
2023-03-14,21:42:29.000,73,11080615,13885,0,1678830148,13085.531701399996,5.95150958999875,53575.717741680004
2023-03-14,21:42:30.000,73,11080688,13805,0,1678830149,13085.51822877999,5.895116550003877,53575.64088336001
2023-03-14,21:42:31.000,73,11080671,14085,0,1678830150,13085.51822877999,5.810526990004291,53575.55703792
2023-03-14,21:42:32.000,73,11080616,13885,0,1678830151,13085.53843770999,5.59200396000233,53575.54306368001
2023-03-14,21:42:33.000,73,11080655,13845,0,1678830152,13085.60580081,5.479217879998032,53575.70376744
2023-03-14,21:42:34.000,73,11080733,13885,0,1678830153,13085.511492469996,5.302989629999502,53575.64787048
2023-03-14,21:42:35.000,73,11080683,13965,0,1678830154,13085.41718412999,5.154957899998408,53575.59896064
2023-03-14,21:42:36.000,73,11080636,14045,0,1678830155,13085.289194239995,5.049220950000745,53575.57799928
2023-03-14,21:42:37.000,73,11080688,13925,0,1678830156,13085.18141328,4.999877039997955,53575.550050800004
2023-03-14,21:42:38.000,73,11080807,13725,0,1678830157,13084.911960879988,466.84477637999953,53575.43126976
2023-03-14,21:42:39.000,73,11080499,13965,0,1678830158,13084.777234679997,4.887090960000933,53575.46620536
2023-03-14,21:42:40.000,73,11080724,13925,0,1678830159,13084.629035860002,4.9293857400043635,53575.36838568
2023-03-14,21:42:41.000,73,11080712,13725,0,1678830160,13084.615563239997,4.894140090000292,53575.4801796
2023-03-14,21:42:42.000,73,11080745,14005,0,1678830161,13084.467364420001,5.063319209999463,53575.36139856
2023-03-14,21:42:43.000,73,11080723,13845,0,1678830162,13084.413473939996,5.1902035500024795,53575.29851448
2023-03-14,21:42:44.000,73,11080697,14165,0,1678830163,13084.501045969992,5.302989629999502,53575.270566
2023-03-14,21:42:45.000,73,11080653,13965,0,1678830164,13084.501045969992,5.500365270003385,53575.31248872
2023-03-14,21:42:46.000,73,11080705,13925,0,1678830165,13084.602090619992,5.641347869997844,53575.270566
2023-03-14,21:42:47.000,73,11080745,13885,0,1678830166,13084.723344199992,5.789379599998938,53575.18672056001
2023-03-14,21:42:48.000,73,11080663,13805,0,1678830167,13084.783970989993,5.944460459999391,53575.095888
2023-03-14,21:42:49.000,73,11080638,14165,0,1678830168,13084.965851359993,5.958558719998109,53575.20768192001
2023-03-14,21:42:50.000,73,11080648,14125,0,1678830169,13085.033214459989,6.120688709997921,53575.05396528
2023-03-14,21:42:51.000,73,11080728,13845,0,1678830170,13085.066896009994,6.113639579998562,53575.03999104001
2023-03-14,21:42:52.000,73,11080648,14125,0,1678830171,13085.066896009994,6.127737840004556,53575.06095240001
2023-03-14,21:42:53.000,73,11080856,14285,0,1678830172,13084.999532909998,6.0290500199989765,53574.96313272
2023-03-14,21:42:54.000,73,11080777,14045,0,1678830173,13084.891751949988,6.00085350000154,53574.949158480005
2023-03-14,21:42:55.000,73,11080672,13925,0,1678830174,13084.871543019988,5.895116550003877,53574.879287280004
2023-03-14,21:42:56.000,73,11080656,14045,0,1678830175,13084.851334090003,5.740035690003424,53574.90723576
2023-03-14,21:42:57.000,73,11080575,13965,0,1678830176,13084.736816819997,5.59200396000233,53574.82339032001
2023-03-14,21:42:58.000,73,11080626,13925,0,1678830177,13084.629035860002,467.47919808000006,53574.91422288
2023-03-14,21:42:59.000,73,11080742,13965,0,1678830178,13084.507782280001,5.408726580004441,53574.84435168001
2023-03-14,21:43:00.000,73,11080717,13965,0,1678830179,13084.25853880999,467.28182244000345,53574.68364792001
2023-03-14,21:43:01.000,73,11080752,13885,0,1678830180,13084.10360368,5.338235280003573,53574.711596400004
2023-03-14,21:43:02.000,73,11080644,13885,0,1678830181,13083.93519592999,5.288891370000783,53574.79544184
2023-03-14,21:43:03.000,73,11080629,14045,0,1678830182,13083.753315559989,5.267743980002706,53574.69762216
2023-03-14,21:43:04.000,73,11080689,13805,0,1678830183,13083.564698879993,5.154957899998408,53574.68364792001
2023-03-14,21:43:05.000,73,11080631,14085,0,1678830184,13083.429972680002,5.070368339998822,53574.65569944001
2023-03-14,21:43:06.000,73,11080696,13805,0,1678830185,13083.275037549996,4.872992700002214,53574.62076384
2023-03-14,21:43:07.000,73,11080702,14085,0,1678830186,13083.1066298,4.816599660000065,53574.571854
2023-03-14,21:43:08.000,73,11080680,14005,0,1678830187,13082.93822204999,4.68266618999769,53574.48102144
2023-03-14,21:43:09.000,73,11080654,13925,0,1678830188,13082.810232159994,4.626273150002817,53574.39018888001
2023-03-14,21:43:10.000,73,11080671,14045,0,1678830189,13082.608142859994,4.4993888099998,53574.4321116
2023-03-14,21:43:11.000,73,11080677,13845,0,1678830190,13082.507098209993,4.421848379999574,53574.41115024
2023-03-14,21:43:12.000,73,11080690,13885,0,1678830191,13082.466680349993,466.20330554999964,53574.327304800005
2023-03-14,21:43:13.000,73,11080673,14245,0,1678830192,13082.419526179998,4.245620130001043,53574.24345936
2023-03-14,21:43:14.000,73,11080640,14085,0,1678830193,13082.399317249998,4.153981440002099,53574.23647224
2023-03-14,21:43:15.000,73,11080756,13845,0,1678830194,13082.331954150002,4.13988318000338,53574.14563968
2023-03-14,21:43:16.000,73,11080688,13925,0,1678830195,13082.230909500002,4.132834050004021,53574.12467832
2023-03-14,21:43:17.000,73,11080638,13925,0,1678830196,13082.116392229997,4.1469323100027395,53573.943013200005
2023-03-14,21:43:18.000,73,11080815,13965,0,1678830197,13082.028820200001,4.0905392700005905,53573.991923040005
2023-03-14,21:43:19.000,73,11080702,14005,0,1678830198,13082.008611270001,4.13988318000338,53574.08974272
2023-03-14,21:43:20.000,73,11080654,14245,0,1678830199,13081.974929719996,4.1469323100027395,53574.06878136
2023-03-14,21:43:21.000,73,11080664,14085,0,1678830200,13081.833467209995,4.083490140001231,53574.01987152
2023-03-14,21:43:22.000,73,11080504,14045,0,1678830201,13081.63811421999,4.083490140001231,53573.91506472001
2023-03-14,21:43:23.000,73,11080582,14125,0,1678830202,13081.489915399994,4.09758839999995,53573.93602608001
2023-03-14,21:43:24.000,73,11080823,13885,0,1678830203,13081.341716579998,4.048244490004436,53573.84519352001
2023-03-14,21:43:25.000,73,11080741,14165,0,1678830204,13081.132890970002,4.083490140001231,53573.78230944
2023-03-14,21:43:26.000,73,11080595,13925,0,1678830205,13080.971219530002,3.949556669998856,53573.81724504001
2023-03-14,21:43:27.000,73,11080679,13965,0,1678830206,13080.762393919991,465.74511209999764,53573.775322320005
2023-03-14,21:43:28.000,73,11080714,13965,0,1678830207,13080.56030461999,3.702837119999458,53573.71942536001
2023-03-14,21:43:29.000,73,11080745,14165,0,1678830208,13080.412105799995,3.5759527800037176,53573.62160568
2023-03-14,21:43:30.000,73,11080700,13885,0,1678830209,13080.223489119999,3.3715280100004748,53573.69147688
2023-03-14,21:43:31.000,73,11080706,13885,0,1678830210,13080.095499229988,3.3010367099996074,53573.56570872
2023-03-14,21:43:32.000,73,11080665,13725,0,1678830211,13079.920355169997,3.174152370003867,53573.56570872
2023-03-14,21:43:33.000,73,11080706,14005,0,1678830212,13079.725002179992,3.1036610700029996,53573.488850400005
2023-03-14,21:43:34.000,73,11080653,14085,0,1678830213,13079.583539669991,3.061366289999569,53573.41199208001
2023-03-14,21:43:35.000,73,11080621,13845,0,1678830214,13079.4690224,3.1107102000023588,53573.41199208001
2023-03-14,21:43:36.000,73,11080602,13965,0,1678830215,13079.34776882,3.1107102000023588,53573.42596632
2023-03-14,21:43:37.000,73,11080707,14165,0,1678830216,13079.17936106999,3.2023488900013035,53573.34212088001
2023-03-14,21:43:38.000,73,11080622,14005,0,1678830217,13079.105261659999,3.181201500003226,53573.36308224001
2023-03-14,21:43:39.000,73,11080617,13925,0,1678830218,13079.024425939999,3.32923323000432,53573.30019816
2023-03-14,21:43:40.000,73,11080776,13925,0,1678830219,13078.896436049989,3.442019310001342,53573.223339840006
2023-03-14,21:43:41.000,73,11080733,13885,0,1678830220,13078.829072949993,3.477264959998138,53573.13250728
2023-03-14,21:43:42.000,73,11080693,13805,0,1678830221,13078.882963429998,3.5125106100022094,53573.0696232
2023-03-14,21:43:43.000,73,11080706,14045,0,1678830222,13078.882963429998,3.533658000000287,53573.01372624
2023-03-14,21:43:44.000,73,11080706,13805,0,1678830223,13078.950326529994,3.4490684400007012,53572.99975200001
2023-03-14,21:43:45.000,73,11080654,14125,0,1678830224,13079.024425939999,3.4490684400007012,53572.95084216
2023-03-14,21:43:46.000,73,11080714,13925,0,1678830225,13079.11873427999,3.378577139999834,53573.104558800005
2023-03-14,21:43:47.000,73,11080706,14045,0,1678830226,13079.16588845,3.322184099997685,53572.90891944001
2023-03-14,21:43:48.000,73,11080691,14005,0,1678830227,13079.253460479995,3.216447150000022,53572.92289368
2023-03-14,21:43:49.000,73,11080622,13925,0,1678830228,13079.16588845,3.131857590000436,53572.90891944001
2023-03-14,21:43:50.000,73,11080664,13925,0,1678830229,13079.16588845,2.9344819500038284,53572.85302248
2023-03-14,21:43:51.000,73,11080526,14125,0,1678830230,13079.05810748999,2.8357941299982485,53572.8949452
2023-03-14,21:43:52.000,73,11080576,13845,0,1678830231,13078.936853909989,2.7300571800005855,53572.79712552
2023-03-14,21:43:53.000,73,11080690,14005,0,1678830232,13078.869490809993,2.610221970004204,53572.92988080001
2023-03-14,21:43:54.000,73,11080718,13925,0,1678830233,13078.728028299993,2.504485019999265,53572.769177040005
2023-03-14,21:43:55.000,73,11080653,13925,0,1678830234,13078.566356859992,2.4621902400031104,53572.83904824001
2023-03-14,21:43:56.000,73,11080733,14085,0,1678830235,13078.31037708,2.4621902400031104,53572.64340888001
2023-03-14,21:43:57.000,73,11080659,14085,0,1678830236,13078.20933243,2.4198954599996796,53572.6853316
2023-03-14,21:43:58.000,73,11080678,13805,0,1678830237,13078.04766099,2.5256324100046186,53572.72725432
2023-03-14,21:43:59.000,73,11080636,13725,0,1678830238,13077.912934789994,2.448091980004392,53572.66437024001
2023-03-14,21:44:00.000,73,11080626,14165,0,1678830239,13077.757999659989,464.405777400003,53572.62244752001
2023-03-14,21:44:01.000,73,11080683,13805,0,1678830240,13077.589591909993,2.546779800002696,53572.51764072
2023-03-14,21:44:02.000,73,11080645,13925,0,1678830241,13077.495283570002,2.5679271900007734,53572.58751192
2023-03-14,21:44:03.000,73,11080729,13725,0,1678830242,13077.333612130002,2.483337630001188,53572.55956344
2023-03-14,21:44:04.000,73,11080681,13925,0,1678830243,13077.185413309991,2.483337630001188,53572.49667936001
2023-03-14,21:44:05.000,73,11080832,13885,0,1678830244,13077.02374186999,2.504485019999265,53572.4407824
2023-03-14,21:44:06.000,73,11080654,14005,0,1678830245,13076.875543049995,2.4692393700024695,53572.384885440006
2023-03-14,21:44:07.000,73,11080648,14125,0,1678830246,13076.72734423,2.5256324100046186,53572.34296272
2023-03-14,21:44:08.000,73,11080698,13965,0,1678830247,13076.525254929998,2.5256324100046186,53572.266104400005
2023-03-14,21:44:09.000,73,11080677,14085,0,1678830248,13076.484837069998,2.4551411100037512,53572.32898848001
2023-03-14,21:44:10.000,73,11080681,14085,0,1678830249,13076.397265039988,2.4621902400031104,53572.22418168
2023-03-14,21:44:11.000,73,11080664,14045,0,1678830250,13076.417473969988,2.398748070001602,53572.18225896
2023-03-14,21:44:12.000,73,11080665,14285,0,1678830251,13076.383792419998,464.31413871000404,53572.10540064
2023-03-14,21:44:13.000,73,11080736,13805,0,1678830252,13076.323165629998,2.3705515500041656,53572.000593840006
2023-03-14,21:44:14.000,73,11080714,14085,0,1678830253,13076.336638250003,2.3705515500041656,53571.930722640005
2023-03-14,21:44:15.000,73,11080681,13885,0,1678830254,13076.437682899988,2.398748070001602,53572.000593840006
2023-03-14,21:44:16.000,73,11080702,13885,0,1678830255,13076.430946589993,2.4198954599996796,53571.93770976
2023-03-14,21:44:17.000,73,11080726,13885,0,1678830256,13076.343374559998,464.2225000199978,53571.95867112
2023-03-14,21:44:18.000,73,11080756,14045,0,1678830257,13076.323165629998,2.3141585100020166,53571.86783856
2023-03-14,21:44:19.000,73,11080552,13725,0,1678830258,13076.181703119997,2.2154706900037127,53571.86783856
2023-03-14,21:44:20.000,73,11080833,13965,0,1678830259,13076.053713230001,2.222519820003072,53571.75604464001
2023-03-14,21:44:21.000,73,11080685,13925,0,1678830260,13075.925723339991,463.9616822099997,53571.83989008
2023-03-14,21:44:22.000,73,11080668,13965,0,1678830261,13075.75057928,463.94053482000163,53571.70014768
2023-03-14,21:44:23.000,73,11080544,13925,0,1678830262,13075.474390569994,2.173175910000282,53571.665212080006
2023-03-14,21:44:24.000,73,11080697,13965,0,1678830263,13075.373345919994,2.1590776500015636,53571.602328
2023-03-14,21:44:25.000,73,11080775,13925,0,1678830264,13075.393554849994,464.0885665500027,53571.72110904
2023-03-14,21:44:26.000,73,11080702,14085,0,1678830265,13075.339664369989,2.2648145999992266,53571.693160560004
2023-03-14,21:44:27.000,73,11080687,13685,0,1678830266,13075.413763779994,2.278912859997945,53571.644250720004
2023-03-14,21:44:28.000,73,11080712,14005,0,1678830267,13075.413763779994,2.3141585100020166,53571.56040528
2023-03-14,21:44:29.000,73,11080692,13965,0,1678830268,13075.48786319,2.2507163400005084,53571.5324568
2023-03-14,21:44:30.000,73,11080660,13925,0,1678830269,13075.46091794999,2.229568950002431,53571.546431040006
2023-03-14,21:44:31.000,73,11080692,13885,0,1678830270,13075.56196259999,2.1026846099994145,53571.48354696
2023-03-14,21:44:32.000,73,11080751,13925,0,1678830271,13075.60911677,2.0885863500006963,53571.50450832
2023-03-14,21:44:33.000,73,11080687,14165,0,1678830272,13075.66300724999,2.0392424399979063,53571.525469680004
2023-03-14,21:44:34.000,73,11080502,13845,0,1678830273,13075.716897729995,463.72906091999903,53571.51848256001
2023-03-14,21:44:35.000,73,11080689,13925,0,1678830274,13075.66974356,1.8418668000012985,53571.546431040006
2023-03-14,21:44:36.000,73,11080641,13925,0,1678830275,13075.696688799995,1.8912107100040885,53571.46957272001
2023-03-14,21:44:37.000,73,11080722,13725,0,1678830276,13075.636062009995,1.8771124499980942,53571.40668864
2023-03-14,21:44:38.000,73,11080665,13845,0,1678830277,13075.68995249,1.8912107100040885,53571.38572728
2023-03-14,21:44:39.000,73,11080706,13965,0,1678830278,13075.71016142,1.9546528799983207,53571.44861136001
2023-03-14,21:44:40.000,73,11080672,14045,0,1678830279,13075.78426082999,2.0603898300032597,53571.427650000005
2023-03-14,21:44:41.000,73,11080614,14085,0,1678830280,13075.82467868999,2.123832000004768,53571.48354696
2023-03-14,21:44:42.000,73,11080638,13885,0,1678830281,13075.82467868999,2.2718637299985858,53571.36476592
2023-03-14,21:44:43.000,73,11080732,14005,0,1678830282,13075.74384296999,2.4269445899990387,53571.34380456
2023-03-14,21:44:44.000,73,11080703,14005,0,1678830283,13075.80446975999,2.6172711000035633,53571.329830320006
2023-03-14,21:44:45.000,73,11080652,14005,0,1678830284,13075.78426082999,464.5538091300041,53571.29489472
2023-03-14,21:44:46.000,73,11080767,13805,0,1678830285,13075.77078821,2.8287449999988894,53571.22502352
2023-03-14,21:44:47.000,73,11080659,13965,0,1678830286,13075.74384296999,2.9838258599993424,53571.24598488
2023-03-14,21:44:48.000,73,11080768,13885,0,1678830287,13075.75057928,3.1530049799985136,53571.19707504
2023-03-14,21:44:49.000,73,11080669,14045,0,1678830288,13075.797733449996,465.03314997000416,53571.2180364
2023-03-14,21:44:50.000,73,11080653,13885,0,1678830289,13075.74384296999,3.216447150000022,53571.18310080001
2023-03-14,21:44:51.000,73,11080606,13925,0,1678830290,13075.757315589995,3.3080858399989665,53571.23899776
2023-03-14,21:44:52.000,73,11080755,13885,0,1678830291,13075.757315589995,3.322184099997685,53571.141178080004
2023-03-14,21:44:53.000,73,11080725,13925,0,1678830292,13075.73037035,3.3010367099996074,53571.13419096001
2023-03-14,21:44:54.000,73,11080641,13965,0,1678830293,13075.76405189999,3.336282360003679,53571.092268240005
2023-03-14,21:44:55.000,73,11080640,13845,0,1678830294,13075.80446975999,3.3151349699983257,53571.16912656
2023-03-14,21:44:56.000,73,11080727,13765,0,1678830295,13075.885305479991,3.343331490003038,53571.15515232001
2023-03-14,21:44:57.000,73,11080666,13805,0,1678830296,13075.87183286,3.3503806200023973,53571.07130688
2023-03-14,21:44:58.000,73,11080719,14005,0,1678830297,13075.925723339991,3.272840190002171,53571.08528112001
2023-03-14,21:44:59.000,73,11080526,13765,0,1678830298,13076.033504300001,3.343331490003038,53571.09925536
2023-03-14,21:45:00.000,73,11080685,13965,0,1678830299,13076.067185849992,3.3010367099996074,53571.07130688
2023-03-14,21:45:01.000,73,11080726,14165,0,1678830300,13075.972877510001,3.3574297500017565,53571.08528112001
2023-03-14,21:45:02.000,73,11080629,14005,0,1678830301,13076.046976919992,3.322184099997685,53571.03637128001
2023-03-14,21:45:03.000,73,11080625,14205,0,1678830302,13075.966141199991,3.4208719200032647,53571.01540992001
2023-03-14,21:45:04.000,73,11080658,13925,0,1678830303,13075.986350129991,3.4067736600045464,53571.06431976001
2023-03-14,21:45:05.000,73,11080785,13885,0,1678830304,13076.033504300001,3.442019310001342,53571.10624248
2023-03-14,21:45:06.000,73,11080740,13965,0,1678830305,13076.060449539997,3.434970180001983,53571.1481652
2023-03-14,21:45:07.000,73,11080651,14045,0,1678830306,13076.094131090002,3.5125106100022094,53571.078294
2023-03-14,21:45:08.000,73,11080674,14005,0,1678830307,13076.127812639992,3.604149300001154,53570.994448560006
2023-03-14,21:45:09.000,73,11080664,13925,0,1678830308,13076.188439429992,3.6252966899992316,53571.043358400006
2023-03-14,21:45:10.000,73,11080667,14245,0,1678830309,13076.417473969988,3.695787990000099,53571.10624248
2023-03-14,21:45:11.000,73,11080679,13965,0,1678830310,13076.579145409989,3.8861145000046236,53571.05733264
2023-03-14,21:45:12.000,73,11080667,13885,0,1678830311,13076.78797102,3.9425075399994967,53571.022397040004
2023-03-14,21:45:13.000,73,11080752,13965,0,1678830312,13077.01026925,4.118735789998027,53571.05733264
2023-03-14,21:45:14.000,73,11080663,14045,0,1678830313,13077.246040099992,4.175128830000176,53571.12720384
2023-03-14,21:45:15.000,73,11080688,13885,0,1678830314,13077.454865710002,4.344307949999347,53571.09925536
2023-03-14,21:45:16.000,73,11080629,14245,0,1678830315,13077.636746079988,4.442995769997651,53571.12021672
2023-03-14,21:45:17.000,73,11080716,13885,0,1678830316,13077.663691319998,4.464143160003005,53571.11322960001
2023-03-14,21:45:18.000,73,11080686,13805,0,1678830317,13077.798417519989,4.485290550001082,53571.10624248
2023-03-14,21:45:19.000,73,11080610,13685,0,1678830318,13077.91967109999,4.471192290002364,53571.08528112001
2023-03-14,21:45:20.000,73,11080668,13965,0,1678830319,13077.993770509995,4.464143160003005,53571.18310080001
2023-03-14,21:45:21.000,73,11080632,14005,0,1678830320,13078.06113360999,4.54873272000259,53571.13419096001
2023-03-14,21:45:22.000,73,11080695,14085,0,1678830321,13078.195859809995,4.428897509998933,53571.15515232001
2023-03-14,21:45:23.000,73,11080643,13925,0,1678830322,13078.22280504999,4.330209690000629,53571.16912656
2023-03-14,21:45:24.000,73,11080645,14085,0,1678830323,13078.317113389996,4.309062300002552,53571.24598488
2023-03-14,21:45:25.000,73,11080652,13885,0,1678830324,13078.532675310002,4.231521870002325,53571.33681744
2023-03-14,21:45:26.000,73,11080710,13845,0,1678830325,13078.714555680002,4.217423610003607,53571.35079168001
2023-03-14,21:45:27.000,73,11080712,14045,0,1678830326,13078.815600329988,4.238571000001684,53571.38572728
2023-03-14,21:45:28.000,73,11080734,14005,0,1678830327,13079.12547059,4.189227089998894,53571.35079168001
2023-03-14,21:45:29.000,73,11080770,14045,0,1678830328,13079.38145036999,4.280865779997839,53571.46957272001
2023-03-14,21:45:30.000,73,11080688,14085,0,1678830329,13079.644166459992,4.294964040003833,53571.427650000005
2023-03-14,21:45:31.000,73,11080436,14005,0,1678830330,13079.852992070002,466.24560033000307,53571.5324568
2023-03-14,21:45:32.000,73,11080705,13925,0,1678830331,13080.028136129993,466.3724846699988,53571.49053408001
2023-03-14,21:45:33.000,73,11080626,14085,0,1678830332,13080.055081369988,4.591027499998745,53571.56739240001
2023-03-14,21:45:34.000,73,11080625,13925,0,1678830333,13080.243698049999,4.73201010000048,53571.58835376001
2023-03-14,21:45:35.000,73,11080746,13925,0,1678830334,13080.29758852999,4.971680520000518,53571.63027648
2023-03-14,21:45:36.000,73,11080615,13805,0,1678830335,13080.40536949,5.021024430003308,53571.70014768
2023-03-14,21:45:37.000,73,11080661,13965,0,1678830336,13080.42557842,5.176105290003761,53571.77001888
2023-03-14,21:45:38.000,73,11080601,13885,0,1678830337,13080.44578735,5.352333540002292,53571.72110904
2023-03-14,21:45:39.000,73,11080609,13845,0,1678830338,13080.573777239995,5.472168749998673,53571.74905752
2023-03-14,21:45:40.000,73,11080643,13805,0,1678830339,13080.715239749996,5.549709179998899,53571.881812800006
2023-03-14,21:45:41.000,73,11080628,14005,0,1678830340,13080.829757020001,5.669544390002557,53571.881812800006
2023-03-14,21:45:42.000,73,11080673,13965,0,1678830341,13081.004901079992,5.754133950002142,53571.811941600005
2023-03-14,21:45:43.000,73,11080665,14005,0,1678830342,13081.173308830002,5.881018289997883,53571.83989008
2023-03-14,21:45:44.000,73,11080633,14085,0,1678830343,13081.429288609994,5.895116550003877,53571.81892872
2023-03-14,21:45:45.000,73,11080649,14045,0,1678830344,13081.68526839,5.8739691599985235,53571.83989008
2023-03-14,21:45:46.000,73,11080667,13805,0,1678830345,13081.96819341,5.937411330000032,53572.01456808
2023-03-14,21:45:47.000,73,11080679,13925,0,1678830346,13082.150073780002,5.930362200000673,53572.00758096
2023-03-14,21:45:48.000,73,11080664,13885,0,1678830347,13082.311745220002,5.944460459999391,53571.930722640005
2023-03-14,21:45:49.000,73,11080665,13565,0,1678830348,13082.459944039998,5.930362200000673,53572.0564908
2023-03-14,21:45:50.000,73,11080653,13925,0,1678830349,13082.628351789994,6.0290500199989765,53572.04251656001
2023-03-14,21:45:51.000,73,11080684,14085,0,1678830350,13082.73613274999,5.986755240002822,53572.098413520005
2023-03-14,21:45:52.000,73,11080570,14085,0,1678830351,13082.931485739995,5.993804370002181,53572.24514304
2023-03-14,21:45:53.000,73,11080705,14125,0,1678830352,13082.98537622,5.986755240002822,53572.20322032
2023-03-14,21:45:54.000,73,11080632,14005,0,1678830353,13083.194201829996,5.902165680003236,53572.30104
2023-03-14,21:45:55.000,73,11080602,13925,0,1678830354,13083.254828619996,5.852821770000446,53572.32200136
2023-03-14,21:45:56.000,73,11080639,14005,0,1678830355,13083.275037549996,5.725937430004706,53572.39885968
2023-03-14,21:45:57.000,73,11080614,13765,0,1678830356,13083.295246479996,5.6624952600031975,53572.46174376
2023-03-14,21:45:58.000,73,11080679,13805,0,1678830357,13083.349136960001,5.676593520001916,53572.60847328
2023-03-14,21:45:59.000,73,11080670,13805,0,1678830358,13083.376082199997,5.5567583099982585,53572.66437024001
2023-03-14,21:46:00.000,73,11080521,13925,0,1678830359,13083.382818509992,5.648397000004479,53572.650396000005
2023-03-14,21:46:01.000,73,11080685,14085,0,1678830360,13083.443445299992,467.3946085200005,53572.769177040005
2023-03-14,21:46:02.000,73,11080639,14085,0,1678830361,13083.483863159992,5.634298739998485,53572.699305840004
2023-03-14,21:46:03.000,73,11080650,14005,0,1678830362,13083.544489949993,5.6131513500004075,53572.71328008001
2023-03-14,21:46:04.000,73,11080766,14085,0,1678830363,13083.584907809993,5.754133950002142,53572.67135736001
2023-03-14,21:46:05.000,73,11080713,13925,0,1678830364,13083.807206039994,5.789379599998938,53572.83206112001
2023-03-14,21:46:06.000,73,11080661,13925,0,1678830365,13084.130548919995,5.852821770000446,53572.92289368
2023-03-14,21:46:07.000,73,11080643,14085,0,1678830366,13084.33937452999,5.958558719998109,53572.91590656
2023-03-14,21:46:08.000,73,11080697,13885,0,1678830367,13084.541463829992,6.071344800002407,53572.97180352
2023-03-14,21:46:09.000,73,11080656,14045,0,1678830368,13084.730080510002,6.162983490001352,53573.04866184001
2023-03-14,21:46:10.000,73,11080665,13725,0,1678830369,13085.039950769999,6.2405239200015785,53573.23032696
2023-03-14,21:46:11.000,73,11080729,13605,0,1678830370,13085.228567449994,6.247573050000938,53573.16045576
2023-03-14,21:46:12.000,73,11080648,13965,0,1678830371,13085.43739305999,6.4519978200041805,53573.23731408
2023-03-14,21:46:13.000,73,11080691,14165,0,1678830372,13085.551910329996,6.423801299999468,53573.32814664
2023-03-14,21:46:14.000,73,11080780,14005,0,1678830373,13085.713581769996,6.6070786800046335,53573.38404360001
2023-03-14,21:46:15.000,73,11080697,13845,0,1678830374,13085.895462139997,6.755110409998451,53573.54474736
2023-03-14,21:46:16.000,73,11080664,14205,0,1678830375,13086.030188340002,6.8678964900027495,53573.61461856
2023-03-14,21:46:17.000,73,11080718,13925,0,1678830376,13086.090815129988,7.0229773500032024,53573.607631440005
2023-03-14,21:46:18.000,73,11080628,13965,0,1678830377,13086.218805019998,7.100517780003429,53573.64955416001
2023-03-14,21:46:19.000,73,11080638,14005,0,1678830378,13086.225541329994,7.156910819998302,53573.67051552001
2023-03-14,21:46:20.000,73,11080655,14085,0,1678830379,13086.313113359989,7.248549510004523,53573.71942536001
2023-03-14,21:46:21.000,73,11080726,14245,0,1678830380,13086.319849669999,7.297893420000037,53573.78230944
2023-03-14,21:46:22.000,73,11080537,14005,0,1678830381,13086.306377049994,7.311991679998755,53573.67051552001
2023-03-14,21:46:23.000,73,11080594,13965,0,1678830382,13086.360267529999,7.227402119999169,53573.81025792
2023-03-14,21:46:24.000,73,11080658,14045,0,1678830383,13086.313113359989,7.163959949997661,53573.88711624001
2023-03-14,21:46:25.000,73,11080725,13965,0,1678830384,13086.42089432,7.135763430000225,53573.97096168
2023-03-14,21:46:26.000,73,11080592,13965,0,1678830385,13086.508466349995,7.058222999999998,53573.96397456001
2023-03-14,21:46:27.000,73,11080708,14005,0,1678830386,13086.56235683,6.931338660004258,53573.96397456001
2023-03-14,21:46:28.000,73,11080846,13885,0,1678830387,13086.66340148,6.881994750001468,53573.96397456001
2023-03-14,21:46:29.000,73,11080629,13885,0,1678830388,13086.75770981999,6.8115034500006,53573.92903896
2023-03-14,21:46:30.000,73,11080749,13805,0,1678830389,13086.78465506,6.790356060002523,53573.98493592001
2023-03-14,21:46:31.000,73,11080673,13725,0,1678830390,13086.946326500001,6.677569979998225,53573.99891016
2023-03-14,21:46:32.000,73,11080638,13885,0,1678830391,13087.087789010002,6.628226070002711,53574.10371696001
2023-03-14,21:46:33.000,73,11080601,13965,0,1678830392,13087.330296169988,6.515439989998413,53574.23647224
2023-03-14,21:46:34.000,73,11080752,14005,0,1678830393,13087.397659269998,6.557734770001844,53574.208523760004
2023-03-14,21:46:35.000,73,11080672,13845,0,1678830394,13087.53238546999,6.550685640002484,53574.28538208
2023-03-14,21:46:36.000,73,11080661,14125,0,1678830395,13087.646902739994,6.571833030000562,53574.27140784001
2023-03-14,21:46:37.000,73,11080681,14005,0,1678830396,13087.74121108,6.628226070002711,53574.32031768001
2023-03-14,21:46:38.000,73,11080696,13965,0,1678830397,13087.79510155999,6.642324330001429,53574.33429192
2023-03-14,21:46:39.000,73,11080675,14085,0,1678830398,13087.970245619996,6.677569979998225,53574.47403432
2023-03-14,21:46:40.000,73,11080623,13725,0,1678830399,13088.138653369992,6.726913890001015,53574.51595704001
2023-03-14,21:46:41.000,73,11080641,14045,0,1678830400,13088.340742669992,6.839699969998037,53574.55089264
2023-03-14,21:46:42.000,73,11080635,13925,0,1678830401,13088.515886729998,6.8115034500006,53574.65569944001
2023-03-14,21:46:43.000,73,11080682,13845,0,1678830402,13088.637140309998,6.839699969998037,53574.55787976001
2023-03-14,21:46:44.000,73,11080677,14005,0,1678830403,13088.87291115999,6.81855257999996,53574.69063504
2023-03-14,21:46:45.000,73,11080584,14085,0,1678830404,13089.108682009995,6.81855257999996,53574.75351912001
2023-03-14,21:46:46.000,73,11080632,14125,0,1678830405,13089.250144519996,6.81855257999996,53574.71858352
2023-03-14,21:46:47.000,73,11080735,14085,0,1678830406,13089.405079650001,6.755110409998451,53574.86531304
2023-03-14,21:46:48.000,73,11080688,13885,0,1678830407,13089.533069539997,6.649373460000788,53574.879287280004
2023-03-14,21:46:49.000,73,11080700,13965,0,1678830408,13089.613905259997,6.628226070002711,53574.92819712
2023-03-14,21:46:50.000,73,11080607,14005,0,1678830409,13089.741895149993,6.522489119997772,53574.998068320005
2023-03-14,21:46:51.000,73,11080718,13925,0,1678830410,13089.842939799993,6.332162610000523,53575.03999104001
2023-03-14,21:46:52.000,73,11080715,13725,0,1678830411,13089.903566589994,6.311015220002446,53575.10986224001
2023-03-14,21:46:53.000,73,11080630,13925,0,1678830412,13089.99113861999,6.170032620000711,53575.12383648
2023-03-14,21:46:54.000,73,11080716,13885,0,1678830413,13089.977665999999,6.078393930001766,53575.18672056001
2023-03-14,21:46:55.000,73,11080675,14005,0,1678830414,13089.977665999999,6.057246540003689,53575.24960464
2023-03-14,21:46:56.000,73,11080645,13965,0,1678830415,13090.03829279,6.00085350000154,53575.3404372
2023-03-14,21:46:57.000,73,11080636,13885,0,1678830416,13090.01134754999,467.8669002300012,53575.37537280001
2023-03-14,21:46:58.000,73,11080656,14245,0,1678830417,13089.997874929999,5.916263940001954,53575.44524400001
2023-03-14,21:46:59.000,73,11080738,14205,0,1678830418,13089.977665999999,5.937411330000032,53575.41729552
2023-03-14,21:47:00.000,73,11080638,13805,0,1678830419,13089.863148729994,5.958558719998109,53575.452231120005
2023-03-14,21:47:01.000,73,11080619,13925,0,1678830420,13089.923775519994,467.9303424000027,53575.550050800004
2023-03-14,21:47:02.000,73,11080668,14085,0,1678830421,13089.977665999999,6.05019741000433,53575.52210232001
2023-03-14,21:47:03.000,73,11080728,13845,0,1678830422,13090.07871065,6.106590449999203,53575.66184472001
2023-03-14,21:47:04.000,73,11080670,14165,0,1678830423,13090.30100888,6.148885230002634,53575.738703040006
2023-03-14,21:47:05.000,73,11080642,13965,0,1678830424,13090.469416629996,6.092492190000485,53575.74569016
2023-03-14,21:47:06.000,73,11080707,14005,0,1678830425,13090.664769620002,6.05019741000433,53575.906393920006
2023-03-14,21:47:07.000,73,11080674,14085,0,1678830426,13090.974639879998,5.888067420004518,53575.89241968
2023-03-14,21:47:08.000,73,11080614,13965,0,1678830427,13091.149783939989,5.796428729998297,53575.92735528001
2023-03-14,21:47:09.000,73,11080668,14045,0,1678830428,13091.35860955,5.620200479999767,53575.91338104
2023-03-14,21:47:10.000,73,11080660,14085,0,1678830429,13091.527017299995,5.4016774499978055,53575.97626512001
2023-03-14,21:47:11.000,73,11080785,13885,0,1678830430,13091.756051839991,5.253645720003988,53576.15793024
2023-03-14,21:47:12.000,73,11080688,14085,0,1678830431,13091.897514349992,5.119712250001612,53576.12998176
2023-03-14,21:47:13.000,73,11080653,13885,0,1678830432,13092.038976859993,4.999877039997955,53576.16491736001
2023-03-14,21:47:14.000,73,11080619,13885,0,1678830433,13092.166966749988,4.872992700002214,53576.34658248
2023-03-14,21:47:15.000,73,11080743,13925,0,1678830434,13092.180439369993,4.78135401000327,53576.41645368
2023-03-14,21:47:16.000,73,11080637,13925,0,1678830435,13092.187175679988,466.6826463899997,53576.48632488
2023-03-14,21:47:17.000,73,11080634,14085,0,1678830436,13092.160230439993,4.872992700002214,53576.45138928001
2023-03-14,21:47:18.000,73,11080740,13965,0,1678830437,13091.991822689997,4.978729649999877,53576.507286240005
2023-03-14,21:47:19.000,73,11080606,13805,0,1678830438,13091.863832800002,5.042171820001386,53576.53523472
2023-03-14,21:47:20.000,73,11080635,13805,0,1678830439,13091.68195243,5.084466600004816,53576.54222184
2023-03-14,21:47:21.000,73,11080641,14045,0,1678830440,13091.58090778,5.218400069999916,53576.626067280005
2023-03-14,21:47:22.000,73,11080626,13885,0,1678830441,13091.43270895999,5.345284410002932,53576.7029256
2023-03-14,21:47:23.000,73,11080670,13925,0,1678830442,13091.27103751999,467.33116634999897,53576.70991272
2023-03-14,21:47:24.000,73,11080691,13925,0,1678830443,13091.149783939989,5.472168749998673,53576.64004152
2023-03-14,21:47:25.000,73,11080804,14165,0,1678830444,13091.102629769994,5.584954830002971,53576.59113168
2023-03-14,21:47:26.000,73,11080545,13925,0,1678830445,13091.19020179999,5.528561790000822,53576.60510592
2023-03-14,21:47:27.000,73,11080695,14125,0,1678830446,13091.2575649,5.472168749998673,53576.66100288
2023-03-14,21:47:28.000,73,11080675,14165,0,1678830447,13091.29798276,5.429873970002518,53576.59811880001
2023-03-14,21:47:29.000,73,11080650,13885,0,1678830448,13091.43944527,5.394628319998446,53576.64004152
2023-03-14,21:47:30.000,73,11080654,13845,0,1678830449,13091.587644089996,5.331186150004214,53576.71689984001
2023-03-14,21:47:31.000,73,11080637,13885,0,1678830450,13091.634798259991,5.211350940000557,53576.688951359996
2023-03-14,21:47:32.000,73,11080626,14165,0,1678830451,13091.634798259991,467.02100462999806,53576.75882256
2023-03-14,21:47:33.000,73,11080670,13885,0,1678830452,13091.58090778,5.169056160004402,53576.71689984001
2023-03-14,21:47:34.000,73,11080707,13885,0,1678830453,13091.648270879996,5.070368339998822,53576.71689984001
2023-03-14,21:47:35.000,73,11080623,13885,0,1678830454,13091.708897669996,466.90821855000104,53576.82170664
2023-03-14,21:47:36.000,73,11080631,13925,0,1678830455,13091.769524459996,928.8024617999981,53576.856642239996
2023-03-14,21:47:37.000,73,11080665,14165,0,1678830456,13091.803206010001,5.013975300003949,53576.842668000005
2023-03-14,21:47:38.000,73,11080628,13805,0,1678830457,13091.756051839991,5.0351226900020265,53576.90555208001
2023-03-14,21:47:39.000,73,11080684,14245,0,1678830458,13091.951404829997,5.063319209999463,53576.98939752
2023-03-14,21:47:40.000,73,11080645,14205,0,1678830459,13092.005295310002,5.147908769999049,53576.98241040001
2023-03-14,21:47:41.000,73,11080666,13925,0,1678830460,13092.099603649993,5.169056160004402,53576.98241040001
2023-03-14,21:47:42.000,73,11080717,13965,0,1678830461,13092.261275089993,5.218400069999916,53576.98939752
2023-03-14,21:47:43.000,73,11080694,14245,0,1678830462,13092.369056049989,5.2959405000001425,53577.010358880005
2023-03-14,21:47:44.000,73,11080677,14045,0,1678830463,13092.436419149999,5.260694850003347,53576.99638464
2023-03-14,21:47:45.000,73,11080660,13885,0,1678830464,13092.63177213999,5.310038759998861,53577.20599824
2023-03-14,21:47:46.000,73,11080578,14245,0,1678830465,13092.75976203,5.31708788999822,53577.19901112001
2023-03-14,21:47:47.000,73,11080717,13645,0,1678830466,13092.867542989996,5.2959405000001425,53577.192023999996
2023-03-14,21:47:48.000,73,11080632,13845,0,1678830467,13092.955115019991,5.2959405000001425,53577.15010128001
2023-03-14,21:47:49.000,73,11080721,14045,0,1678830468,13093.096577529992,5.288891370000783,53577.21298536
2023-03-14,21:47:50.000,73,11080686,13725,0,1678830469,13093.184149560002,5.154957899998408,53577.24093384001
2023-03-14,21:47:51.000,73,11080668,13925,0,1678830470,13093.298666829993,5.056270080000104,53577.247920960006
2023-03-14,21:47:52.000,73,11080699,14045,0,1678830471,13093.325612070003,4.950533130002441,53577.31779216001
2023-03-14,21:47:53.000,73,11080641,14365,0,1678830472,13093.419920409993,4.809550530000706,53577.32477928
2023-03-14,21:47:54.000,73,11080753,14165,0,1678830473,13093.494019819998,466.5698603100027,53577.4016376
2023-03-14,21:47:55.000,73,11080671,13965,0,1678830474,13093.426656719988,4.583978369999386,53577.43657320001
2023-03-14,21:47:56.000,73,11080618,13885,0,1678830475,13093.305403140002,4.520536199997878,53577.52041864
2023-03-14,21:47:57.000,73,11080638,13885,0,1678830476,13093.110050149997,4.435946639998292,53577.43657320001
2023-03-14,21:47:58.000,73,11080629,13845,0,1678830477,13092.968587639996,4.393651860002137,53577.49945728
2023-03-14,21:47:59.000,73,11080722,13965,0,1678830478,13092.75302571999,4.330209690000629,53577.54138
2023-03-14,21:48:00.000,73,11080701,13965,0,1678830479,13092.59809059,4.330209690000629,53577.57631560001
2023-03-14,21:48:01.000,73,11080605,13805,0,1678830480,13092.40947390999,4.386602730002778,53577.62522544001
2023-03-14,21:48:02.000,73,11080673,14085,0,1678830481,13092.200648299993,4.4077501200008555,53577.583302720006
2023-03-14,21:48:03.000,73,11080659,13925,0,1678830482,13092.032240549997,4.464143160003005,53577.48548304001
2023-03-14,21:48:04.000,73,11080709,13965,0,1678830483,13091.964877450002,466.47822162000375,53577.55535424001
2023-03-14,21:48:05.000,73,11080616,13885,0,1678830484,13092.005295310002,4.746108359999198,53577.56932848
2023-03-14,21:48:06.000,73,11080619,13845,0,1678830485,13091.998558999992,466.77428507999866,53577.50644440001
2023-03-14,21:48:07.000,73,11080679,13805,0,1678830486,13091.985086380002,5.070368339998822,53577.4715088
2023-03-14,21:48:08.000,73,11080708,14125,0,1678830487,13092.079394719993,5.162007029997767,53577.47849592
2023-03-14,21:48:09.000,73,11080704,14045,0,1678830488,13092.241066159993,5.267743980002706,53577.45054744
2023-03-14,21:48:10.000,73,11080690,14165,0,1678830489,13092.355583429999,5.472168749998673,53577.44356032
2023-03-14,21:48:11.000,73,11080665,13885,0,1678830490,13092.422946529994,5.514463530002104,53577.394650480004
2023-03-14,21:48:12.000,73,11080648,13885,0,1678830491,13092.503782249994,5.500365270003385,53577.44356032
2023-03-14,21:48:13.000,73,11080664,13925,0,1678830492,13092.443155459994,5.5074144000027445,53577.31779216001
2023-03-14,21:48:14.000,73,11080657,13725,0,1678830493,13092.49030962999,5.5567583099982585,53577.36670200001
2023-03-14,21:48:15.000,73,11080674,14045,0,1678830494,13092.382528669994,5.387579189999087,53577.35272776
2023-03-14,21:48:16.000,73,11080702,13805,0,1678830495,13092.355583429999,5.288891370000783,53577.40862472001
2023-03-14,21:48:17.000,73,11080713,14045,0,1678830496,13092.146757819988,5.2465965900046285,53577.31779216001
2023-03-14,21:48:18.000,73,11080681,13845,0,1678830497,13092.018767929992,5.13381051000033,53577.247920960006
2023-03-14,21:48:19.000,73,11080606,14405,0,1678830498,13091.931195899997,5.049220950000745,53577.28984368001
2023-03-14,21:48:20.000,73,11080673,14085,0,1678830499,13091.796469699992,4.9575822600018,53577.31779216001
2023-03-14,21:48:21.000,73,11080590,14125,0,1678830500,13091.628061949996,4.922336609997728,53577.23394672
2023-03-14,21:48:22.000,73,11080590,14045,0,1678830501,13091.60111671,4.865943570002855,53577.23394672
2023-03-14,21:48:23.000,73,11080702,14045,0,1678830502,13091.547226229995,4.901189219999651,53577.226959600004
2023-03-14,21:48:24.000,73,11080639,13725,0,1678830503,13091.56069885,4.971680520000518,53577.17106264001
2023-03-14,21:48:25.000,73,11080591,13925,0,1678830504,13091.64153457,4.992827909998596,53577.26888232001
2023-03-14,21:48:26.000,73,11080608,13925,0,1678830505,13091.722370290001,5.13381051000033,53577.24093384001
2023-03-14,21:48:27.000,73,11080710,13805,0,1678830506,13091.870569109997,5.274793110002065,53577.11516568
2023-03-14,21:48:28.000,73,11080671,13965,0,1678830507,13091.944668520002,5.493316140004026,53577.11516568
2023-03-14,21:48:29.000,73,11080706,13885,0,1678830508,13092.166966749988,5.577905700003612,53577.080230080006
2023-03-14,21:48:30.000,73,11080663,14285,0,1678830509,13092.42968283999,5.711839169998711,53577.080230080006
2023-03-14,21:48:31.000,73,11080637,13925,0,1678830510,13092.59809059,5.916263940001954,53577.06625584
2023-03-14,21:48:32.000,73,11080644,13925,0,1678830511,13092.67892631,5.993804370002181,53577.07324296001
2023-03-14,21:48:33.000,73,11080761,13765,0,1678830512,13092.77997096,5.972656980004103,53577.07324296001
2023-03-14,21:48:34.000,73,11080647,13845,0,1678830513,13092.907960849996,5.930362200000673,53577.080230080006
2023-03-14,21:48:35.000,73,11080736,13725,0,1678830514,13092.948378709996,467.77526154000225,53577.14311416
2023-03-14,21:48:36.000,73,11080704,14005,0,1678830515,13092.941642400001,467.7329667599988,53577.06625584
2023-03-14,21:48:37.000,73,11080765,14005,0,1678830516,13092.82038882,5.789379599998938,53577.04529448
2023-03-14,21:48:38.000,73,11080644,13965,0,1678830517,13092.766498339995,467.59198416000436,53577.0872172
2023-03-14,21:48:39.000,73,11080704,13925,0,1678830518,13092.77997096,5.740035690003424,53577.12215280001
2023-03-14,21:48:40.000,73,11080699,13925,0,1678830519,13092.746289409995,5.725937430004706,53577.19901112001
2023-03-14,21:48:41.000,73,11080721,13965,0,1678830520,13092.705871549995,5.740035690003424,53577.15010128001
2023-03-14,21:48:42.000,73,11080648,14005,0,1678830521,13092.665453689995,5.845772640001087,53577.14311416
2023-03-14,21:48:43.000,73,11080665,13685,0,1678830522,13092.564409039995,5.8739691599985235,53577.16407552
2023-03-14,21:48:44.000,73,11080599,14005,0,1678830523,13092.584617969995,5.859870899999805,53577.15010128001
2023-03-14,21:48:45.000,73,11080761,13925,0,1678830524,13092.483573319994,5.895116550003877,53577.12215280001
2023-03-14,21:48:46.000,73,11080620,13725,0,1678830525,13092.53072748999,5.902165680003236,53577.11516568
2023-03-14,21:48:47.000,73,11080664,13965,0,1678830526,13092.456628079999,467.8528019700025,53577.09420432
2023-03-14,21:48:48.000,73,11080642,13885,0,1678830527,13092.503782249994,5.930362200000673,53577.12215280001
2023-03-14,21:48:49.000,73,11080669,13925,0,1678830528,13092.523991179994,5.944460459999391,53577.21997248001
2023-03-14,21:48:50.000,73,11080689,13925,0,1678830529,13092.483573319994,5.909214810002595,53577.178049760005
2023-03-14,21:48:51.000,73,11080619,14445,0,1678830530,13092.416210219999,5.916263940001954,53577.10817856
2023-03-14,21:48:52.000,73,11080720,14085,0,1678830531,13092.281484019994,6.064295670003048,53577.10119144001
2023-03-14,21:48:53.000,73,11080675,14005,0,1678830532,13092.227593539988,467.95853892000014,53577.04529448
2023-03-14,21:48:54.000,73,11080733,13765,0,1678830533,13092.153494129998,6.106590449999203,53576.961449040005
2023-03-14,21:48:55.000,73,11080628,13965,0,1678830534,13092.065922100002,6.162983490001352,53577.059268720004
2023-03-14,21:48:56.000,73,11080623,13925,0,1678830535,13092.065922100002,6.2405239200015785,53577.09420432
2023-03-14,21:48:57.000,73,11080638,13965,0,1678830536,13092.059185789993,6.17708175000007,53577.05228160001
2023-03-14,21:48:58.000,73,11080653,14085,0,1678830537,13091.971613759997,6.155934360001993,53576.98241040001
2023-03-14,21:48:59.000,73,11080667,14005,0,1678830538,13091.910986969997,6.148885230002634,53576.961449040005
2023-03-14,21:49:00.000,73,11080767,13885,0,1678830539,13091.951404829997,6.092492190000485,53576.96843616
2023-03-14,21:49:01.000,73,11080637,13925,0,1678830540,13091.958141139992,6.127737840004556,53576.891577840004
2023-03-14,21:49:02.000,73,11080662,14045,0,1678830541,13092.059185789993,6.099541319999844,53576.93350056001
2023-03-14,21:49:03.000,73,11080580,13885,0,1678830542,13092.065922100002,6.085443060001126,53576.86362936001
2023-03-14,21:49:04.000,73,11080703,14165,0,1678830543,13092.133285199998,6.085443060001126,53576.84965512
2023-03-14,21:49:05.000,73,11080613,13885,0,1678830544,13092.234329849998,467.902145879998,53576.89856496
2023-03-14,21:49:06.000,73,11080660,14045,0,1678830545,13092.261275089993,6.00085350000154,53576.84965512
2023-03-14,21:49:07.000,73,11080640,13925,0,1678830546,13092.227593539988,6.022000889999617,53576.83568088001
2023-03-14,21:49:08.000,73,11080616,13885,0,1678830547,13092.247802469989,6.036099149998336,53576.793758160005
2023-03-14,21:49:09.000,73,11080725,13725,0,1678830548,13092.227593539988,467.93739153000206,53576.73087408
2023-03-14,21:49:10.000,73,11080604,14205,0,1678830549,13092.200648299993,5.9797061100034625,53576.78677104001
2023-03-14,21:49:11.000,73,11080606,14005,0,1678830550,13092.268011399989,5.9797061100034625,53576.82869376
2023-03-14,21:49:12.000,73,11080601,14005,0,1678830551,13092.321901879994,6.014951760000258,53576.744848320006
2023-03-14,21:49:13.000,73,11080677,14085,0,1678830552,13092.288220329989,5.916263940001954,53576.793758160005
2023-03-14,21:49:14.000,73,11080699,13845,0,1678830553,13092.40947390999,5.9233130700013135,53576.80074528
2023-03-14,21:49:15.000,73,11080601,13925,0,1678830554,13092.38926497999,467.8457528400031,53576.842668000005
2023-03-14,21:49:16.000,73,11080633,14005,0,1678830555,13092.315165569998,467.7682124100029,53576.75183544
2023-03-14,21:49:17.000,73,11080704,13845,0,1678830556,13092.173703059998,5.916263940001954,53576.8077324
2023-03-14,21:49:18.000,73,11080699,13925,0,1678830557,13091.998558999992,5.909214810002595,53576.674977120005
2023-03-14,21:49:19.000,73,11080541,13885,0,1678830558,13091.823414940001,5.881018289997883,53576.76580968001
2023-03-14,21:49:20.000,73,11080559,13965,0,1678830559,13091.607853019996,5.902165680003236,53576.70991272
2023-03-14,21:49:21.000,73,11080656,13885,0,1678830560,13091.27777383,6.05019741000433,53576.7029256
2023-03-14,21:49:22.000,73,11080708,14045,0,1678830561,13091.143047629994,6.2405239200015785,53576.68196424
2023-03-14,21:49:23.000,73,11080653,13965,0,1678830562,13090.887067850002,6.423801299999468,53576.577157440006
2023-03-14,21:49:24.000,73,11080671,13965,0,1678830563,13090.698451169992,6.536587380003766,53576.57017032001
2023-03-14,21:49:25.000,73,11080613,13805,0,1678830564,13090.523307110001,6.832650839998678,53576.5631832
2023-03-14,21:49:26.000,73,11080587,14085,0,1678830565,13090.543516040001,7.051173870000639,53576.507286240005
2023-03-14,21:49:27.000,73,11080683,14005,0,1678830566,13090.536779729991,7.22035298999981,53576.43741504
2023-03-14,21:49:28.000,73,11080698,13845,0,1678830567,13090.516570799991,7.262647770003241,53576.33260824001
2023-03-14,21:49:29.000,73,11080623,13925,0,1678830568,13090.530043419996,7.276746030001959,53576.220814320004
2023-03-14,21:49:30.000,73,11080653,14165,0,1678830569,13090.738869029992,7.213303860000451,53576.37453096
2023-03-14,21:49:31.000,73,11080642,13725,0,1678830570,13090.833177369997,7.107566910002788,53576.37453096
2023-03-14,21:49:32.000,73,11080679,14005,0,1678830571,13090.873595229998,6.889043880000827,53576.353569599996
2023-03-14,21:49:33.000,73,11080673,14245,0,1678830572,13090.880331539993,6.783306930003164,53576.30465976
2023-03-14,21:49:34.000,73,11080647,14005,0,1678830573,13090.961167259993,6.388555650002672,53576.26972416
2023-03-14,21:49:35.000,73,11080682,13965,0,1678830574,13091.008321429988,6.17708175000007,53576.37453096
2023-03-14,21:49:36.000,73,11080598,13965,0,1678830575,13091.143047629994,5.888067420004518,53576.33260824001
2023-03-14,21:49:37.000,73,11080643,13805,0,1678830576,13091.075684529998,5.683642650001275,53576.36754384
2023-03-14,21:49:38.000,73,11080624,14045,0,1678830577,13091.19020179999,5.436923100001877,53576.40247944001
2023-03-14,21:49:39.000,73,11080713,14005,0,1678830578,13091.183465489994,5.267743980002706,53576.44440216
2023-03-14,21:49:40.000,73,11080783,13885,0,1678830579,13091.183465489994,5.091515730004176,53576.37453096
2023-03-14,21:49:41.000,73,11080618,13805,0,1678830580,13091.19020179999,4.9293857400043635,53576.36055672001
2023-03-14,21:49:42.000,73,11080648,13925,0,1678830581,13091.156520249999,4.760206619997916,53576.388505200004
2023-03-14,21:49:43.000,73,11080700,13965,0,1678830582,13091.008321429988,4.598076629998104,53576.39549232
2023-03-14,21:49:44.000,73,11080645,14005,0,1678830583,13090.947694639988,4.520536199997878,53576.388505200004
2023-03-14,21:49:45.000,73,11080656,14245,0,1678830584,13090.806232130002,4.400700990001496,53576.44440216
2023-03-14,21:49:46.000,73,11080589,13925,0,1678830585,13090.530043419996,4.428897509998933,53576.40247944001
2023-03-14,21:49:47.000,73,11080715,13885,0,1678830586,13090.22017316,4.344307949999347,53576.38151808001
2023-03-14,21:49:48.000,73,11080668,14125,0,1678830587,13089.910302899989,4.393651860002137,53576.34658248
2023-03-14,21:49:49.000,73,11080628,13845,0,1678830588,13089.600432639993,4.450044900004286,53576.32562112
2023-03-14,21:49:50.000,73,11080749,13845,0,1678830589,13089.492651679997,4.569880110000668,53576.15793024
2023-03-14,21:49:51.000,73,11080654,13925,0,1678830590,13089.236671899991,4.710862710002402,53576.12998176
2023-03-14,21:49:52.000,73,11080644,13765,0,1678830591,13089.08173677,4.999877039997955,53576.018187839996
2023-03-14,21:49:53.000,73,11080615,13845,0,1678830592,13089.08173677,5.169056160004402,53575.9343424
2023-03-14,21:49:54.000,73,11080654,13925,0,1678830593,13089.09520938999,5.4510213600005955,53575.99722648001
2023-03-14,21:49:55.000,73,11080617,14005,0,1678830594,13089.149099869996,467.67657372000394,53575.906393920006
2023-03-14,21:49:56.000,73,11080620,13885,0,1678830595,13089.26361714,6.155934360001993,53575.787612880005
2023-03-14,21:49:57.000,73,11080682,13885,0,1678830596,13089.357925479992,6.466096080002899,53575.76665152
2023-03-14,21:49:58.000,73,11080719,13805,0,1678830597,13089.580223709992,6.741012149999733,53575.69678032
2023-03-14,21:49:59.000,73,11080703,13885,0,1678830598,13089.755367769998,468.9172206000003,53575.68979320001
2023-03-14,21:50:00.000,73,11080610,13965,0,1678830599,13090.11912851,7.255598640003882,53575.7247288
2023-03-14,21:50:01.000,73,11080595,13885,0,1678830600,13090.37510828999,7.488219930004561,53575.68979320001
2023-03-14,21:50:02.000,73,11080714,13885,0,1678830601,13090.664769620002,469.5234457800034,53575.6548576
2023-03-14,21:50:03.000,73,11080588,13925,0,1678830602,13090.860122609993,7.7067429599992465,53575.59197352001
2023-03-14,21:50:04.000,73,11080655,13965,0,1678830603,13091.089157149989,7.85477469000034,53575.59197352001
2023-03-14,21:50:05.000,73,11080682,13885,0,1678830604,13091.19020179999,7.763136000001396,53575.60594776
2023-03-14,21:50:06.000,73,11080629,13845,0,1678830605,13091.264301209994,7.692644700000528,53575.57799928
2023-03-14,21:50:07.000,73,11080634,13965,0,1678830606,13091.23061965999,7.537563840000075,53575.63389624
2023-03-14,21:50:08.000,73,11080661,13845,0,1678830607,13091.223883349994,7.417728630003694,53575.64787048
2023-03-14,21:50:09.000,73,11080616,13925,0,1678830608,13091.25082858999,7.248549510004523,53575.717741680004
2023-03-14,21:50:10.000,73,11080718,14045,0,1678830609,13091.244092279994,7.0793703899980756,53575.69678032
2023-03-14,21:50:11.000,73,11080639,13885,0,1678830610,13091.163256559994,6.9172403999982635,53575.73171592001
2023-03-14,21:50:12.000,73,11080707,14125,0,1678830611,13091.089157149989,6.8678964900027495,53575.71075456001
2023-03-14,21:50:13.000,73,11080609,13965,0,1678830612,13090.981376189993,6.726913890001015,53575.7946
2023-03-14,21:50:14.000,73,11080623,14005,0,1678830613,13090.819704749993,468.59296062000067,53575.75966440001
2023-03-14,21:50:15.000,73,11080613,14005,0,1678830614,13090.631088069997,6.733963020000374,53575.73171592001
2023-03-14,21:50:16.000,73,11080594,14005,0,1678830615,13090.577197589992,6.741012149999733,53575.68280608001
2023-03-14,21:50:17.000,73,11080563,14045,0,1678830616,13090.48288925,6.705766500002937,53575.80857424001
2023-03-14,21:50:18.000,73,11080721,13885,0,1678830617,13090.37510828999,6.81855257999996,53575.75267728
2023-03-14,21:50:19.000,73,11080660,13925,0,1678830618,13090.30100888,6.881994750001468,53575.738703040006
2023-03-14,21:50:20.000,73,11080683,13965,0,1678830619,13090.17301898999,468.8678766900048,53575.64787048
2023-03-14,21:50:21.000,73,11080670,13925,0,1678830620,13090.206700539995,7.072321259998716,53575.80158712
2023-03-14,21:50:22.000,73,11080694,13885,0,1678830621,13090.19322791999,7.037075610001921,53575.73171592001
2023-03-14,21:50:23.000,73,11080636,13845,0,1678830622,13090.146073749995,7.0793703899980756,53575.64787048
2023-03-14,21:50:24.000,73,11080652,13805,0,1678830623,13090.247118399995,7.09346865000407,53575.7247288
2023-03-14,21:50:25.000,73,11080561,14005,0,1678830624,13090.36163567,7.051173870000639,53575.80857424001
2023-03-14,21:50:26.000,73,11080638,13845,0,1678830625,13090.35489935999,6.931338660004258,53575.87145832
2023-03-14,21:50:27.000,73,11080695,14085,0,1678830626,13090.3818446,6.846749100004672,53575.82254848
2023-03-14,21:50:28.000,73,11080682,13885,0,1678830627,13090.368371979996,6.733963020000374,53575.73171592001
2023-03-14,21:50:29.000,73,11080729,14125,0,1678830628,13090.368371979996,6.550685640002484,53575.67581896
2023-03-14,21:50:30.000,73,11080558,13885,0,1678830629,13090.415526149991,6.40970304000075,53575.738703040006
2023-03-14,21:50:31.000,73,11080585,13925,0,1678830630,13090.449207699996,6.275769569998374,53575.738703040006
2023-03-14,21:50:32.000,73,11080745,13965,0,1678830631,13090.516570799991,6.17708175000007,53575.738703040006
2023-03-14,21:50:33.000,73,11080618,13885,0,1678830632,13090.604142830001,6.064295670003048,53575.80857424001
2023-03-14,21:50:34.000,73,11080654,13965,0,1678830633,13090.705187480002,5.937411330000032,53575.82254848
2023-03-14,21:50:35.000,73,11080668,14045,0,1678830634,13090.698451169992,5.888067420004518,53575.7946
2023-03-14,21:50:36.000,73,11080697,14085,0,1678830635,13090.880331539993,467.7400158899982,53575.78062576001
2023-03-14,21:50:37.000,73,11080627,13925,0,1678830636,13090.893804159998,467.75411415000417,53575.76665152
2023-03-14,21:50:38.000,73,11080648,14085,0,1678830637,13090.893804159998,467.77526154000225,53575.70376744
2023-03-14,21:50:39.000,73,11080667,13885,0,1678830638,13090.967903569988,5.902165680003236,53575.80857424001
2023-03-14,21:50:40.000,73,11080715,13925,0,1678830639,13090.954430949998,5.993804370002181,53575.7946
2023-03-14,21:50:41.000,73,11080628,13925,0,1678830640,13090.940958329993,6.014951760000258,53575.78062576001
2023-03-14,21:50:42.000,73,11080640,13885,0,1678830641,13090.914013089998,6.043148279997695,53575.80158712
2023-03-14,21:50:43.000,73,11080713,13725,0,1678830642,13090.738869029992,929.8950769500007,53575.78062576001
2023-03-14,21:50:44.000,73,11080602,14045,0,1678830643,13090.684978550002,6.162983490001352,53575.77363864
2023-03-14,21:50:45.000,73,11080670,13925,0,1678830644,13090.570461279996,6.1347869700039155,53575.67581896
2023-03-14,21:50:46.000,73,11080676,14125,0,1678830645,13090.31448149999,6.268720439999015,53575.54306368001
2023-03-14,21:50:47.000,73,11080623,13925,0,1678830646,13090.13933744,6.303966090003087,53575.571012160006
2023-03-14,21:50:48.000,73,11080699,13765,0,1678830647,13090.07197433999,6.3462608699992415,53575.69678032
2023-03-14,21:50:49.000,73,11080712,13925,0,1678830648,13089.917039209999,6.423801299999468,53575.60594776
2023-03-14,21:50:50.000,73,11080679,14045,0,1678830649,13089.849676109989,6.466096080002899,53575.60594776
2023-03-14,21:50:51.000,73,11080617,14125,0,1678830650,13089.721686219993,468.4026341100034,53575.47319248001
2023-03-14,21:50:52.000,73,11080675,14085,0,1678830651,13089.627377880002,468.41673237000214,53575.45921824
2023-03-14,21:50:53.000,73,11080693,13725,0,1678830652,13089.526333230002,6.58593128999928,53575.4103084
2023-03-14,21:50:54.000,73,11080666,14245,0,1678830653,13089.526333230002,6.6070786800046335,53575.37537280001
2023-03-14,21:50:55.000,73,11080668,13845,0,1678830654,13089.613905259997,6.58593128999928,53575.35441144001
2023-03-14,21:50:56.000,73,11080649,14125,0,1678830655,13089.580223709992,6.564783900001203,53575.36139856
2023-03-14,21:50:57.000,73,11080697,13885,0,1678830656,13089.573487399997,6.5013417299996945,53575.31248872
2023-03-14,21:50:58.000,73,11080597,13885,0,1678830657,13089.539805849992,6.515439989998413,53575.31248872
2023-03-14,21:50:59.000,73,11080671,14085,0,1678830658,13089.519596919992,6.466096080002899,53575.29851448
2023-03-14,21:51:00.000,73,11080665,13965,0,1678830659,13089.411815959997,6.494292600000335,53575.235630400006
2023-03-14,21:51:01.000,73,11080567,13845,0,1678830660,13089.317507619991,6.388555650002672,53575.270566
2023-03-14,21:51:02.000,73,11080667,14165,0,1678830661,13089.169308799996,6.374457390003954,53575.19370768
2023-03-14,21:51:03.000,73,11080685,13725,0,1678830662,13089.007637359995,468.2898480299991,53575.12383648
2023-03-14,21:51:04.000,73,11080720,13845,0,1678830663,13088.866174849994,6.353309999998601,53575.22864328001
2023-03-14,21:51:05.000,73,11080705,13925,0,1678830664,13088.79207543999,6.233474790002219,53575.235630400006
2023-03-14,21:51:06.000,73,11080661,13725,0,1678830665,13088.583249829993,6.036099149998336,53575.17274632
2023-03-14,21:51:07.000,73,11080688,14205,0,1678830666,13088.360951599992,5.916263940001954,53575.2006948
2023-03-14,21:51:08.000,73,11080675,13925,0,1678830667,13088.064553960001,5.789379599998938,53575.10986224001
2023-03-14,21:51:09.000,73,11080654,13605,0,1678830668,13087.889409899995,5.725937430004706,53575.067939520006
2023-03-14,21:51:10.000,73,11080699,13925,0,1678830669,13087.586275949994,5.641347869997844,53575.095888
2023-03-14,21:51:11.000,73,11080708,14005,0,1678830670,13087.350505099988,5.535610920000181,53575.08191376
2023-03-14,21:51:12.000,73,11080661,14085,0,1678830671,13087.141679489992,5.486267010004667,53574.96313272
2023-03-14,21:51:13.000,73,11080653,14045,0,1678830672,13086.959799119992,5.486267010004667,53574.87230016001
2023-03-14,21:51:14.000,73,11080672,13845,0,1678830673,13086.82507292,5.577905700003612,53574.86531304
2023-03-14,21:51:15.000,73,11080758,13845,0,1678830674,13086.777918749991,467.4369033000039,53574.80941608
2023-03-14,21:51:16.000,73,11080596,13805,0,1678830675,13086.649928859995,5.718888299998071,53574.75351912001
2023-03-14,21:51:17.000,73,11080626,13765,0,1678830676,13086.569093139995,5.845772640001087,53574.6417252
2023-03-14,21:51:18.000,73,11080635,14085,0,1678830677,13086.53541158999,5.958558719998109,53574.63473808001
2023-03-14,21:51:19.000,73,11080653,14045,0,1678830678,13086.589302069995,6.148885230002634,53574.58582824001
2023-03-14,21:51:20.000,73,11080697,13805,0,1678830679,13086.629719929995,6.268720439999015,53574.55089264
2023-03-14,21:51:21.000,73,11080640,14165,0,1678830680,13086.64319255,6.318064350001805,53574.52294416
2023-03-14,21:51:22.000,73,11080651,13885,0,1678830681,13086.61624730999,6.437899559998186,53574.376214640004
2023-03-14,21:51:23.000,73,11080728,14005,0,1678830682,13086.68361041,6.423801299999468,53574.32031768001
2023-03-14,21:51:24.000,73,11080745,13925,0,1678830683,13086.70381934,6.45904695000354,53574.2923692
2023-03-14,21:51:25.000,73,11080649,14045,0,1678830684,13086.63645623999,6.494292600000335,53574.28538208
2023-03-14,21:51:26.000,73,11080643,14085,0,1678830685,13086.589302069995,6.466096080002899,53574.229485120006
2023-03-14,21:51:27.000,73,11080644,14005,0,1678830686,13086.53541158999,6.381506520003313,53574.110704080005
2023-03-14,21:51:28.000,73,11080689,13965,0,1678830687,13086.528675279995,6.36035912999796,53574.10371696001
2023-03-14,21:51:29.000,73,11080715,14045,0,1678830688,13086.447839559994,6.275769569998374,53574.040832880004
2023-03-14,21:51:30.000,73,11080648,13885,0,1678830689,13086.33332228999,6.205278270004783,53573.99891016
2023-03-14,21:51:31.000,73,11080671,13845,0,1678830690,13086.245750259994,6.092492190000485,53573.991923040005
2023-03-14,21:51:32.000,73,11080633,14005,0,1678830691,13086.009979410002,6.1347869700039155,53573.95698744
2023-03-14,21:51:33.000,73,11080644,13805,0,1678830692,13085.902198449992,467.902145879998,53573.75436096
2023-03-14,21:51:34.000,73,11080704,13805,0,1678830693,13085.780944869992,6.043148279997695,53573.78230944
2023-03-14,21:51:35.000,73,11080663,14165,0,1678830694,13085.774208559997,5.958558719998109,53573.775322320005
2023-03-14,21:51:36.000,73,11080653,14045,0,1678830695,13085.727054390001,5.8739691599985235,53573.68448976
2023-03-14,21:51:37.000,73,11080580,13885,0,1678830696,13085.646218670001,5.888067420004518,53573.607631440005
2023-03-14,21:51:38.000,73,11080654,14165,0,1678830697,13085.632746049996,5.866920029999164,53573.54474736
2023-03-14,21:51:39.000,73,11080656,13965,0,1678830698,13085.666427600001,5.852821770000446,53573.53077312001
2023-03-14,21:51:40.000,73,11080637,14005,0,1678830699,13085.666427600001,5.77528134000022,53573.48186328001
2023-03-14,21:51:41.000,73,11080699,14045,0,1678830700,13085.686636530001,5.8739691599985235,53573.44692768
2023-03-14,21:51:42.000,73,11080683,13925,0,1678830701,13085.780944869992,5.803477859997656,53573.349108
2023-03-14,21:51:43.000,73,11080591,13885,0,1678830702,13085.774208559997,5.82462525000301,53573.28622392
2023-03-14,21:51:44.000,73,11080720,14005,0,1678830703,13085.868516900002,467.7682124100029,53573.28622392
2023-03-14,21:51:45.000,73,11080632,13925,0,1678830704,13085.976297859997,5.895116550003877,53573.34212088001
2023-03-14,21:51:46.000,73,11080666,13965,0,1678830705,13085.976297859997,5.958558719998109,53573.2792368
2023-03-14,21:51:47.000,73,11080654,14125,0,1678830706,13085.956088929997,6.078393930001766,53573.17443000001
2023-03-14,21:51:48.000,73,11080647,13645,0,1678830707,13085.983034169993,6.078393930001766,53573.23032696
2023-03-14,21:51:49.000,73,11080687,13925,0,1678830708,13085.956088929997,6.120688709997921,53573.24430120001
2023-03-14,21:51:50.000,73,11080678,14045,0,1678830709,13085.956088929997,6.148885230002634,53573.21635272001
2023-03-14,21:51:51.000,73,11080714,14085,0,1678830710,13085.935879999997,6.247573050000938,53573.202378480004
2023-03-14,21:51:52.000,73,11080709,13925,0,1678830711,13085.814626419997,6.282818699997733,53573.18141712
2023-03-14,21:51:53.000,73,11080754,13925,0,1678830712,13085.753999629997,6.318064350001805,53573.11853304
2023-03-14,21:51:54.000,73,11080654,14125,0,1678830713,13085.679900219991,468.26870064000104,53573.17443000001
2023-03-14,21:51:55.000,73,11080711,14005,0,1678830714,13085.56538295,6.466096080002899,53573.18840424
2023-03-14,21:51:56.000,73,11080737,14165,0,1678830715,13085.44412937,6.6070786800046335,53573.09757168001
2023-03-14,21:51:57.000,73,11080687,13925,0,1678830716,13085.29593054999,6.63527520000207,53573.02071336
2023-03-14,21:51:58.000,73,11080721,13845,0,1678830717,13085.22183114,6.691668240004219,53572.95782928001
2023-03-14,21:51:59.000,73,11080720,13885,0,1678830718,13085.167940659994,6.8115034500006,53573.04866184001
2023-03-14,21:52:00.000,73,11080689,14085,0,1678830719,13085.066896009994,6.797405190001882,53572.887958080006
2023-03-14,21:52:01.000,73,11080673,13765,0,1678830720,13085.100577559999,6.825601709999319,53572.99975200001
2023-03-14,21:52:02.000,73,11080665,13845,0,1678830721,13085.15446803999,6.705766500002937,53572.9648164
2023-03-14,21:52:03.000,73,11080715,13645,0,1678830722,13085.073632319989,6.649373460000788,53572.83206112001
2023-03-14,21:52:04.000,73,11080698,14085,0,1678830723,13085.120786489999,6.571833030000562,53572.818086880005
2023-03-14,21:52:05.000,73,11080608,14005,0,1678830724,13085.15446803999,6.423801299999468,53572.84603536
2023-03-14,21:52:06.000,73,11080674,14005,0,1678830725,13085.208358519994,6.325113480001164,53572.80411264
2023-03-14,21:52:07.000,73,11080608,13885,0,1678830726,13085.228567449994,6.17708175000007,53572.78315128
2023-03-14,21:52:08.000,73,11080732,13925,0,1678830727,13085.29593054999,6.092492190000485,53572.70629296
2023-03-14,21:52:09.000,73,11080597,13845,0,1678830728,13085.32287579,5.881018289997883,53572.90891944001
2023-03-14,21:52:10.000,73,11080730,13965,0,1678830729,13085.370029959995,5.740035690003424,53572.8949452
2023-03-14,21:52:11.000,73,11080629,14005,0,1678830730,13085.43739305999,5.584954830002971,53572.83904824001
2023-03-14,21:52:12.000,73,11080670,13805,0,1678830731,13085.39697519999,5.479217879998032,53572.74821568
2023-03-14,21:52:13.000,73,11080747,13925,0,1678830732,13085.44412937,5.359382670001651,53572.69231872001
2023-03-14,21:52:14.000,73,11080562,13725,0,1678830733,13085.49801984999,5.13381051000033,53572.77616416
2023-03-14,21:52:15.000,73,11080715,14165,0,1678830734,13085.48454723,4.9293857400043635,53572.78315128
2023-03-14,21:52:16.000,73,11080591,14125,0,1678830735,13085.511492469996,466.6544498700023,53572.83904824001
2023-03-14,21:52:17.000,73,11080599,13965,0,1678830736,13085.599064499991,466.5698603100027,53572.79712552
2023-03-14,21:52:18.000,73,11080667,13925,0,1678830737,13085.639482359991,4.555781850001949,53572.825074
2023-03-14,21:52:19.000,73,11080583,13885,0,1678830738,13085.652954979996,4.527585330004513,53572.84603536
2023-03-14,21:52:20.000,73,11080654,13765,0,1678830739,13085.666427600001,466.37953379999817,53572.81109976001
2023-03-14,21:52:21.000,73,11080614,14005,0,1678830740,13085.753999629997,4.414799250000215,53572.866996720004
2023-03-14,21:52:22.000,73,11080686,13965,0,1678830741,13085.875253209997,4.358406209998066,53572.95084216
2023-03-14,21:52:23.000,73,11080502,13885,0,1678830742,13085.915671069997,4.330209690000629,53572.8949452
2023-03-14,21:52:24.000,73,11080698,14045,0,1678830743,13085.969561550002,466.1610107700035,53572.866996720004
2023-03-14,21:52:25.000,73,11080697,14045,0,1678830744,13086.077342509998,4.259718389999762,53572.866996720004
2023-03-14,21:52:26.000,73,11080629,14005,0,1678830745,13086.050397270003,4.224472740002966,53572.88097096001
2023-03-14,21:52:27.000,73,11080657,13845,0,1678830746,13086.158178229998,4.161030570001458,53572.83904824001
2023-03-14,21:52:28.000,73,11080720,14125,0,1678830747,13086.198596089998,465.9918316500043,53572.866996720004
2023-03-14,21:52:29.000,73,11080671,13885,0,1678830748,13086.117760369998,4.083490140001231,53572.84603536
2023-03-14,21:52:30.000,73,11080589,13885,0,1678830749,13086.084078819993,4.083490140001231,53572.79013840001
2023-03-14,21:52:31.000,73,11080659,14245,0,1678830750,13086.178387159998,4.062342750003154,53572.90891944001
2023-03-14,21:52:32.000,73,11080696,14045,0,1678830751,13086.077342509998,3.9989005800016457,53572.83904824001
2023-03-14,21:52:33.000,73,11080740,13965,0,1678830752,13086.043660959993,465.9142912200041,53572.77616416
2023-03-14,21:52:34.000,73,11080682,14045,0,1678830753,13085.983034169993,4.09758839999995,53572.936867920005
2023-03-14,21:52:35.000,73,11080628,13805,0,1678830754,13085.774208559997,4.1469323100027395,53572.825074
2023-03-14,21:52:36.000,73,11080598,13885,0,1678830755,13085.58559188,4.245620130001043,53572.77616416
2023-03-14,21:52:37.000,73,11080811,13725,0,1678830756,13085.33634840999,4.3020131700031925,53572.70629296
2023-03-14,21:52:38.000,73,11080707,14045,0,1678830757,13085.19488589999,4.3513570799987065,53572.71328008001
2023-03-14,21:52:39.000,73,11080710,14125,0,1678830758,13085.087104939994,466.30199336999794,53572.74122856001
2023-03-14,21:52:40.000,73,11080581,13885,0,1678830759,13085.039950769999,4.4570940300036455,53572.650396000005
2023-03-14,21:52:41.000,73,11080683,14085,0,1678830760,13084.959115049998,466.3724846699988,53572.57353768001
2023-03-14,21:52:42.000,73,11080713,14085,0,1678830761,13084.972587669989,4.520536199997878,53572.6154604
2023-03-14,21:52:43.000,73,11080615,13645,0,1678830762,13085.039950769999,4.612174890004098,53572.552576320006
2023-03-14,21:52:44.000,73,11080671,14125,0,1678830763,13085.11405017999,4.591027499998745,53572.5805248
2023-03-14,21:52:45.000,73,11080654,14005,0,1678830764,13085.22183114,4.640371410001535,53572.5805248
2023-03-14,21:52:46.000,73,11080692,14005,0,1678830765,13085.36329365,4.626273150002817,53572.60847328
2023-03-14,21:52:47.000,73,11080568,14005,0,1678830766,13085.33634840999,4.675617059998331,53572.531614960004
2023-03-14,21:52:48.000,73,11080724,13885,0,1678830767,13085.47781091999,4.6685679299989715,53572.57353768001
2023-03-14,21:52:49.000,73,11080639,13965,0,1678830768,13085.551910329996,4.746108359999198,53572.6154604
2023-03-14,21:52:50.000,73,11080559,13925,0,1678830769,13085.673163909996,4.746108359999198,53572.59449904001
2023-03-14,21:52:51.000,73,11080656,13565,0,1678830770,13085.727054390001,4.760206619997916,53572.5805248
2023-03-14,21:52:52.000,73,11080673,14005,0,1678830771,13085.821362729992,4.809550530000706,53572.62943464
2023-03-14,21:52:53.000,73,11080681,14245,0,1678830772,13085.915671069997,4.915287479998369,53572.5805248
2023-03-14,21:52:54.000,73,11080536,14125,0,1678830773,13086.117760369998,5.042171820001386,53572.66437024001
2023-03-14,21:52:55.000,73,11080682,14045,0,1678830774,13086.239013949998,5.091515730004176,53572.6154604
2023-03-14,21:52:56.000,73,11080636,14085,0,1678830775,13086.468048489995,5.077417469998181,53572.64340888001
2023-03-14,21:52:57.000,73,11080646,13725,0,1678830776,13086.66340148,466.97166072000255,53572.699305840004
2023-03-14,21:52:58.000,73,11080641,13925,0,1678830777,13086.777918749991,466.98575898000126,53572.66437024001
2023-03-14,21:52:59.000,73,11080688,14045,0,1678830778,13086.885699710001,5.0351226900020265,53572.720267200006
2023-03-14,21:53:00.000,73,11080696,14005,0,1678830779,13087.060843769992,4.999877039997955,53572.79013840001
2023-03-14,21:53:01.000,73,11080570,13885,0,1678830780,13087.195569969997,4.9293857400043635,53572.79712552
2023-03-14,21:53:02.000,73,11080615,14085,0,1678830781,13087.296614619998,4.901189219999651,53572.79013840001
2023-03-14,21:53:03.000,73,11080681,13885,0,1678830782,13087.363977719993,4.872992700002214,53572.70629296
2023-03-14,21:53:04.000,73,11080699,14005,0,1678830783,13087.451549749989,4.8800418300015735,53572.79013840001
2023-03-14,21:53:05.000,73,11080605,13925,0,1678830784,13087.68058429,4.802501400001347,53572.86000960001
2023-03-14,21:53:06.000,73,11080723,13965,0,1678830785,13087.73447476999,4.788403140002629,53572.887958080006
2023-03-14,21:53:07.000,73,11080704,14125,0,1678830786,13087.78162894,4.816599660000065,53572.818086880005
2023-03-14,21:53:08.000,73,11080679,13845,0,1678830787,13087.970245619996,4.858894440003496,53572.91590656
2023-03-14,21:53:09.000,73,11080614,13845,0,1678830788,13088.125180750001,4.9293857400043635,53572.9648164
2023-03-14,21:53:10.000,73,11080689,14165,0,1678830789,13088.219489089992,4.872992700002214,53573.055648960006
2023-03-14,21:53:11.000,73,11080658,14085,0,1678830790,13088.334006359997,4.90823834999901,53573.034687600004
2023-03-14,21:53:12.000,73,11080626,13965,0,1678830791,13088.367687910002,4.978729649999877,53572.95782928001
2023-03-14,21:53:13.000,73,11080713,13965,0,1678830792,13088.468732560003,4.978729649999877,53573.08359744
2023-03-14,21:53:14.000,73,11080673,13845,0,1678830793,13088.596722449998,4.978729649999877,53573.12552016001
2023-03-14,21:53:15.000,73,11080686,13965,0,1678830794,13088.731448649989,4.978729649999877,53573.17443000001
2023-03-14,21:53:16.000,73,11080688,13925,0,1678830795,13088.691030789989,4.992827909998596,53573.1394944
2023-03-14,21:53:17.000,73,11080770,14165,0,1678830796,13088.825756989994,5.091515730004176,53573.23731408
2023-03-14,21:53:18.000,73,11080623,13885,0,1678830797,13088.95374687999,5.162007029997767,53573.19539136001
2023-03-14,21:53:19.000,73,11080640,14005,0,1678830798,13089.04131891,5.169056160004402,53573.223339840006
2023-03-14,21:53:20.000,73,11080639,13965,0,1678830799,13089.20299035,5.239547459997993,53573.37705648
2023-03-14,21:53:21.000,73,11080613,13965,0,1678830800,13089.371398099996,5.281842240001424,53573.38404360001
2023-03-14,21:53:22.000,73,11080661,13965,0,1678830801,13089.512860609997,5.338235280003573,53573.35609512
2023-03-14,21:53:23.000,73,11080666,14085,0,1678830802,13089.607168950002,5.352333540002292,53573.30019816
2023-03-14,21:53:24.000,73,11080633,14125,0,1678830803,13089.809258249988,5.359382670001651,53573.42596632
2023-03-14,21:53:25.000,73,11080653,13845,0,1678830804,13089.943984449994,5.387579189999087,53573.36308224001
2023-03-14,21:53:26.000,73,11080665,13885,0,1678830805,13090.11239219999,5.436923100001877,53573.41199208001
2023-03-14,21:53:27.000,73,11080699,13885,0,1678830806,13090.186491609995,5.458070489999955,53573.4189792
2023-03-14,21:53:28.000,73,11080587,14005,0,1678830807,13090.42226246,5.535610920000181,53573.50981176001
2023-03-14,21:53:29.000,73,11080709,13965,0,1678830808,13090.664769620002,5.514463530002104,53573.61461856
2023-03-14,21:53:30.000,73,11080696,14085,0,1678830809,13090.900540469993,5.54266004999954,53573.64256704
2023-03-14,21:53:31.000,73,11080641,13925,0,1678830810,13091.035266669998,5.584954830002971,53573.64256704
2023-03-14,21:53:32.000,73,11080629,14085,0,1678830811,13091.21041072999,5.6131513500004075,53573.705451120004
2023-03-14,21:53:33.000,73,11080740,14125,0,1678830812,13091.37208216999,5.641347869997844,53573.69147688
2023-03-14,21:53:34.000,73,11080687,14005,0,1678830813,13091.567435159996,5.5567583099982585,53573.656541280005
2023-03-14,21:53:35.000,73,11080645,14085,0,1678830814,13091.762788150001,5.4510213600005955,53573.81025792
2023-03-14,21:53:36.000,73,11080627,13925,0,1678830815,13091.944668520002,467.31706809000025,53573.9080776
2023-03-14,21:53:37.000,73,11080618,14005,0,1678830816,13092.072658409998,5.394628319998446,53573.98493592001
2023-03-14,21:53:38.000,73,11080761,13805,0,1678830817,13092.133285199998,5.288891370000783,53574.01288440001
2023-03-14,21:53:39.000,73,11080721,13965,0,1678830818,13092.247802469989,5.253645720003988,53574.07576848
2023-03-14,21:53:40.000,73,11080637,13965,0,1678830819,13092.308429259989,467.126741580003,53574.08275560001
2023-03-14,21:53:41.000,73,11080747,13805,0,1678830820,13092.38926497999,5.211350940000557,53574.18057528001
2023-03-14,21:53:42.000,73,11080604,14085,0,1678830821,13092.44989176999,5.084466600004816,53574.208523760004
2023-03-14,21:53:43.000,73,11080564,13925,0,1678830822,13092.49704594,4.971680520000518,53574.24345936
2023-03-14,21:53:44.000,73,11080699,13965,0,1678830823,13092.61829952,466.84477637999953,53574.32031768001
2023-03-14,21:53:45.000,73,11080613,13885,0,1678830824,13092.645244759995,466.7460885600012,53574.2923692
2023-03-14,21:53:46.000,73,11080654,13885,0,1678830825,13092.854070369991,4.809550530000706,53574.34826616001
2023-03-14,21:53:47.000,73,11080652,14045,0,1678830826,13092.968587639996,4.816599660000065,53574.446085840005
2023-03-14,21:53:48.000,73,11080577,13845,0,1678830827,13093.049423359997,4.8236487899994245,53574.46704720001
2023-03-14,21:53:49.000,73,11080667,13885,0,1678830828,13093.150468009997,4.872992700002214,53574.53691840001
2023-03-14,21:53:50.000,73,11080654,14045,0,1678830829,13093.325612070003,4.936434870003723,53574.59980248
2023-03-14,21:53:51.000,73,11080622,13885,0,1678830830,13093.487283509989,5.028073560002667,53574.60678960001
2023-03-14,21:53:52.000,73,11080678,14085,0,1678830831,13093.723054359994,5.154957899998408,53574.60678960001
2023-03-14,21:53:53.000,73,11080720,14165,0,1678830832,13093.99924307,5.302989629999502,53574.711596400004
2023-03-14,21:53:54.000,73,11080657,13965,0,1678830833,13094.329322259997,5.387579189999087,53574.830377440005
2023-03-14,21:53:55.000,73,11080523,14125,0,1678830834,13094.720028239994,5.570856570004253,53574.86531304
2023-03-14,21:53:56.000,73,11080649,13885,0,1678830835,13095.083788979995,5.641347869997844,53574.80941608
2023-03-14,21:53:57.000,73,11080637,14005,0,1678830836,13095.474494959992,5.732986560004065,53575.00505544
2023-03-14,21:53:58.000,73,11080764,13925,0,1678830837,13095.804574149988,5.7682322100008605,53574.98409408
2023-03-14,21:53:59.000,73,11080728,13965,0,1678830838,13096.161598579994,5.9233130700013135,53575.14479784
2023-03-14,21:54:00.000,73,11080573,13925,0,1678830839,13096.693767069992,6.014951760000258,53575.18672056001
2023-03-14,21:54:01.000,73,11080704,14045,0,1678830840,13096.990164709998,6.085443060001126,53575.42428264001
2023-03-14,21:54:02.000,73,11080542,14005,0,1678830841,13097.219199249994,6.1347869700039155,53575.4801796
2023-03-14,21:54:03.000,73,11080617,14005,0,1678830842,13097.481915339995,6.205278270004783,53575.46620536
2023-03-14,21:54:04.000,73,11080618,14085,0,1678830843,13097.744631429996,6.261671309999656,53575.571012160006
2023-03-14,21:54:05.000,73,11080659,13925,0,1678830844,13098.000611210002,6.332162610000523,53575.75267728
2023-03-14,21:54:06.000,73,11080626,13925,0,1678830845,13098.249854679998,6.480194340001617,53575.75966440001
2023-03-14,21:54:07.000,73,11080536,13885,0,1678830846,13098.249854679998,468.4026341100034,53575.668831840005
2023-03-14,21:54:08.000,73,11080673,13965,0,1678830847,13098.478889219994,6.473145210002258,53575.92036816
2023-03-14,21:54:09.000,73,11080695,14005,0,1678830848,13098.72813268999,6.550685640002484,53576.09504616001
2023-03-14,21:54:10.000,73,11080668,13885,0,1678830849,13098.86959519999,6.58593128999928,53576.220814320004
2023-03-14,21:54:11.000,73,11080674,13885,0,1678830850,13099.071684499992,6.536587380003766,53576.26972416
2023-03-14,21:54:12.000,73,11080719,14245,0,1678830851,13099.233355939992,6.614127810003993,53576.339595360005
2023-03-14,21:54:13.000,73,11080643,13925,0,1678830852,13099.401763690003,6.6070786800046335,53576.4234408
2023-03-14,21:54:14.000,73,11080696,14125,0,1678830853,13099.543226199989,6.670520849998866,53576.48632488
2023-03-14,21:54:15.000,73,11080630,13765,0,1678830854,13099.70489763999,6.755110409998451,53576.59811880001
2023-03-14,21:54:16.000,73,11080583,13925,0,1678830855,13099.96761372999,6.797405190001882,53576.7029256
2023-03-14,21:54:17.000,73,11080633,13925,0,1678830856,13100.0147679,6.8678964900027495,53576.78677104001
2023-03-14,21:54:18.000,73,11080589,14085,0,1678830857,13100.13602148,6.931338660004258,53576.89856496
2023-03-14,21:54:19.000,73,11080633,14045,0,1678830858,13100.250538749991,6.966584310001053,53577.07324296001
2023-03-14,21:54:20.000,73,11080676,13965,0,1678830859,13100.304429229996,7.100517780003429,53577.09420432
2023-03-14,21:54:21.000,73,11080741,13965,0,1678830860,13100.317901850001,469.1075471100048,53577.18503688
2023-03-14,21:54:22.000,73,11080683,13765,0,1678830861,13100.365056019997,7.290844290000678,53577.226959600004
2023-03-14,21:54:23.000,73,11080636,13925,0,1678830862,13100.311165539992,7.382482979999622,53577.247920960006
2023-03-14,21:54:24.000,73,11080642,14005,0,1678830863,13100.459364360002,469.4388562200038,53577.44356032
2023-03-14,21:54:25.000,73,11080609,13925,0,1678830864,13100.540200080002,7.643300789997738,53577.54836712
2023-03-14,21:54:26.000,73,11080710,13965,0,1678830865,13100.573881629993,7.840676430001622,53577.583302720006
2023-03-14,21:54:27.000,73,11080801,13925,0,1678830866,13100.621035800003,7.939364249999926,53577.57631560001
2023-03-14,21:54:28.000,73,11080573,14125,0,1678830867,13100.674926279993,8.101494239999738,53577.66016104
2023-03-14,21:54:29.000,73,11080642,14005,0,1678830868,13100.749025689998,8.235427710002114,53577.77195496001
2023-03-14,21:54:30.000,73,11080695,14045,0,1678830869,13100.809652479998,8.334115530000417,53577.80689056
2023-03-14,21:54:31.000,73,11080662,13965,0,1678830870,13100.816388789994,8.36936118000449,53577.862787519996
2023-03-14,21:54:32.000,73,11080703,14245,0,1678830871,13100.823125099989,470.2988500799984,53577.90471024
2023-03-14,21:54:33.000,73,11080766,13765,0,1678830872,13100.796179859994,8.362312049997854,53577.93964584001
2023-03-14,21:54:34.000,73,11080631,13725,0,1678830873,13100.836597719994,8.221329450003395,53578.17720792001
2023-03-14,21:54:35.000,73,11080677,14125,0,1678830874,13100.769234619998,8.207231190004677,53578.254066240006
2023-03-14,21:54:36.000,73,11080661,14245,0,1678830875,13100.742289379989,8.08739598000102,53578.21913064
2023-03-14,21:54:37.000,73,11080649,13965,0,1678830876,13100.668189969998,7.953462509998644,53578.233104880004
2023-03-14,21:54:38.000,73,11080635,13725,0,1678830877,13100.560409010002,469.6573792499985,53578.26105336
2023-03-14,21:54:39.000,73,11080703,13885,0,1678830878,13100.405473879997,7.6573990500037326,53578.34489880001
2023-03-14,21:54:40.000,73,11080623,13885,0,1678830879,13100.526727459997,7.424777760003053,53578.46367984001
2023-03-14,21:54:41.000,73,11080640,13805,0,1678830880,13100.432419119992,469.1921366700044,53578.449705600004
2023-03-14,21:54:42.000,73,11080670,13965,0,1678830881,13100.519991150002,7.199205600001733,53578.60342224
2023-03-14,21:54:43.000,73,11080658,13805,0,1678830882,13100.479573290002,7.1287143000008655,53578.64534496
2023-03-14,21:54:44.000,73,11080594,14245,0,1678830883,13100.466100669997,7.107566910002788,53578.58246088001
2023-03-14,21:54:45.000,73,11080751,13925,0,1678830884,13100.533463769993,7.037075610001921,53578.589448000006
2023-03-14,21:54:46.000,73,11080670,13925,0,1678830885,13100.519991150002,7.04412474000128,53578.66630632
2023-03-14,21:54:47.000,73,11080712,13885,0,1678830886,13100.614299489993,7.030026480002562,53578.75015176001
2023-03-14,21:54:48.000,73,11080668,14005,0,1678830887,13100.621035800003,7.058222999999998,53578.687267680005
2023-03-14,21:54:49.000,73,11080616,13765,0,1678830888,13100.674926279993,468.9665645100031,53578.785087360004
2023-03-14,21:54:50.000,73,11080579,14005,0,1678830889,13100.755761999993,7.086419520004711,53578.79207448
2023-03-14,21:54:51.000,73,11080686,13965,0,1678830890,13100.701871519988,7.121665170001506,53578.88989416
2023-03-14,21:54:52.000,73,11080725,13725,0,1678830891,13100.722080449988,7.107566910002788,53578.81303584
2023-03-14,21:54:53.000,73,11080730,14005,0,1678830892,13100.634508419993,7.142812559999584,53578.77111312
2023-03-14,21:54:54.000,73,11080670,13965,0,1678830893,13100.695135209993,7.149861689998943,53578.806048720005
2023-03-14,21:54:55.000,73,11080643,13965,0,1678830894,13100.769234619998,7.163959949997661,53578.924829760006
2023-03-14,21:54:56.000,73,11080597,14165,0,1678830895,13100.836597719994,7.163959949997661,53578.973739600006
2023-03-14,21:54:57.000,73,11080695,13845,0,1678830896,13100.802916169989,7.121665170001506,53579.022649440005
2023-03-14,21:54:58.000,73,11080638,14045,0,1678830897,13100.802916169989,7.100517780003429,53579.0086752
2023-03-14,21:54:59.000,73,11080650,14005,0,1678830898,13100.850070339999,6.945436920002976,53579.022649440005
2023-03-14,21:55:00.000,73,11080665,14085,0,1678830899,13100.836597719994,6.846749100004672,53579.022649440005
2023-03-14,21:55:01.000,73,11080671,13885,0,1678830900,13100.823125099989,6.726913890001015,53579.05758504
2023-03-14,21:55:02.000,73,11080673,14085,0,1678830901,13100.823125099989,6.621176940003352,53579.01566232001
2023-03-14,21:55:03.000,73,11080680,13805,0,1678830902,13100.749025689998,6.522489119997772,53579.08553352001
2023-03-14,21:55:04.000,73,11080698,13925,0,1678830903,13100.695135209993,6.374457390003954,53579.092520640006
2023-03-14,21:55:05.000,73,11080673,14125,0,1678830904,13100.715344139993,6.311015220002446,53579.190340320005
2023-03-14,21:55:06.000,73,11080581,13885,0,1678830905,13100.695135209993,6.1841308799994295,53579.1484176
2023-03-14,21:55:07.000,73,11080732,14085,0,1678830906,13100.769234619998,6.113639579998562,53579.239250160004
2023-03-14,21:55:08.000,73,11080706,13965,0,1678830907,13100.688398899998,468.0078828300029,53579.10649488
2023-03-14,21:55:09.000,73,11080632,13925,0,1678830908,13100.829861409999,6.00085350000154,53579.141430480006
2023-03-14,21:55:10.000,73,11080684,13925,0,1678830909,13100.877015579994,6.022000889999617,53579.27418576
2023-03-14,21:55:11.000,73,11080620,13885,0,1678830910,13100.96458760999,6.064295670003048,53579.26719864
2023-03-14,21:55:12.000,73,11080655,13965,0,1678830911,13101.038687019995,6.007902630000899,53579.309121360006
2023-03-14,21:55:13.000,73,11080674,13885,0,1678830912,13101.14646797999,6.007902630000899,53579.29514712
2023-03-14,21:55:14.000,73,11080697,14125,0,1678830913,13101.301403109996,5.965607850004744,53579.37899256001
2023-03-14,21:55:15.000,73,11080745,13765,0,1678830914,13101.341820969996,5.9797061100034625,53579.3230956
2023-03-14,21:55:16.000,73,11080707,13965,0,1678830915,13101.27445787,5.965607850004744,53579.28117288001
2023-03-14,21:55:17.000,73,11080779,13885,0,1678830916,13101.341820969996,467.78935980000097,53579.46982512001
2023-03-14,21:55:18.000,73,11080643,13845,0,1678830917,13101.31487573,5.8739691599985235,53579.38597968
2023-03-14,21:55:19.000,73,11080619,13925,0,1678830918,13101.26772155999,467.69067198000266,53579.41392816
2023-03-14,21:55:20.000,73,11080601,13965,0,1678830919,13101.21383108,5.881018289997883,53579.44187664
2023-03-14,21:55:21.000,73,11080694,14045,0,1678830920,13101.240776319995,5.859870899999805,53579.476812240006
2023-03-14,21:55:22.000,73,11080707,13845,0,1678830921,13101.18688583999,5.761183080001501,53579.476812240006
2023-03-14,21:55:23.000,73,11080611,13845,0,1678830922,13101.07236857,5.796428729998297,53579.455850880004
2023-03-14,21:55:24.000,73,11080666,13965,0,1678830923,13101.03195071,5.8739691599985235,53579.462838
2023-03-14,21:55:25.000,73,11080697,13885,0,1678830924,13101.04542332999,5.944460459999391,53579.525722080005
2023-03-14,21:55:26.000,73,11080687,13925,0,1678830925,13101.079104879995,5.972656980004103,53579.49777360001
2023-03-14,21:55:27.000,73,11080638,13925,0,1678830926,13100.883751889989,467.916244140004,53579.49078648
2023-03-14,21:55:28.000,73,11080660,13885,0,1678830927,13100.890488199999,6.170032620000711,53579.46982512001
2023-03-14,21:55:29.000,73,11080600,14045,0,1678830928,13100.94437867999,6.268720439999015,53579.53969632
2023-03-14,21:55:30.000,73,11080578,13845,0,1678830929,13100.890488199999,6.367408260004595,53579.51873496001
2023-03-14,21:55:31.000,73,11080847,14085,0,1678830930,13100.910697129999,6.522489119997772,53579.44886376001
2023-03-14,21:55:32.000,73,11080618,13965,0,1678830931,13100.910697129999,6.63527520000207,53579.44886376001
2023-03-14,21:55:33.000,73,11080662,14005,0,1678830932,13100.96458760999,6.705766500002937,53579.43488952
2023-03-14,21:55:34.000,73,11080663,14045,0,1678830933,13100.97132392,6.832650839998678,53579.42091528001
2023-03-14,21:55:35.000,73,11080635,13885,0,1678830934,13101.16667690999,6.853798230004031,53579.44187664
2023-03-14,21:55:36.000,73,11080650,13925,0,1678830935,13101.240776319995,6.8678964900027495,53579.462838
2023-03-14,21:55:37.000,73,11080666,13845,0,1678830936,13101.28793048999,468.8326310400007,53579.38597968
2023-03-14,21:55:38.000,73,11080672,13925,0,1678830937,13101.39571145,6.903142139999545,53579.455850880004
2023-03-14,21:55:39.000,73,11080693,14245,0,1678830938,13101.557382890001,6.874945620002109,53579.462838
2023-03-14,21:55:40.000,73,11080686,13965,0,1678830939,13101.597800750002,6.8678964900027495,53579.42091528001
2023-03-14,21:55:41.000,73,11080588,14005,0,1678830940,13101.658427540002,6.853798230004031,53579.427902400006
2023-03-14,21:55:42.000,73,11080670,13965,0,1678830941,13101.631482299992,6.889043880000827,53579.41392816
2023-03-14,21:55:43.000,73,11080637,14125,0,1678830942,13101.557382890001,6.881994750001468,53579.358031200005
2023-03-14,21:55:44.000,73,11080655,13965,0,1678830943,13101.651691229992,6.959535180001694,53579.33008272001
2023-03-14,21:55:45.000,73,11080661,14005,0,1678830944,13101.739263260002,6.9242895300048986,53579.3929668
2023-03-14,21:55:46.000,73,11080663,14045,0,1678830945,13101.752735879993,7.030026480002562,53579.42091528001
2023-03-14,21:55:47.000,73,11080689,13725,0,1678830946,13101.941352559988,7.086419520004711,53579.50476072
2023-03-14,21:55:48.000,73,11080687,14045,0,1678830947,13102.049133519999,7.248549510004523,53579.358031200005
2023-03-14,21:55:49.000,73,11080675,13965,0,1678830948,13102.23101389,7.304942549999396,53579.36501832
2023-03-14,21:55:50.000,73,11080633,13805,0,1678830949,13102.45331212,7.3895321099989815,53579.406941040004
2023-03-14,21:55:51.000,73,11080570,14045,0,1678830950,13102.695819280001,7.488219930004561,53579.427902400006
2023-03-14,21:55:52.000,73,11080688,13925,0,1678830951,13102.857490720002,469.54459317000146,53579.44886376001
2023-03-14,21:55:53.000,73,11080717,14125,0,1678830952,13103.153888359993,7.685595570001169,53579.48379936
2023-03-14,21:55:54.000,73,11080743,13645,0,1678830953,13103.42334075999,7.805430780004826,53579.58161904
2023-03-14,21:55:55.000,73,11080622,14165,0,1678830954,13103.699529469995,7.8618238199996995,53579.61655464001
2023-03-14,21:55:56.000,73,11080682,14005,0,1678830955,13103.861200909996,7.833627300002263,53579.61655464001
2023-03-14,21:55:57.000,73,11080761,14245,0,1678830956,13104.049817589992,7.791332519998832,53579.53969632
2023-03-14,21:55:58.000,73,11080632,13765,0,1678830957,13104.352951539993,7.826578170002904,53579.644503120006
2023-03-14,21:55:59.000,73,11080756,14085,0,1678830958,13104.528095599999,7.840676430001622,53579.7073872
2023-03-14,21:56:00.000,73,11080671,14005,0,1678830959,13104.79081169,7.826578170002904,53579.71437432001
2023-03-14,21:56:01.000,73,11080676,13925,0,1678830960,13105.046791469991,7.7278903500046,53579.77027128
2023-03-14,21:56:02.000,73,11080649,13965,0,1678830961,13105.174781360001,7.593956880002224,53579.82616824
2023-03-14,21:56:03.000,73,11080782,13965,0,1678830962,13105.296034940002,7.523465580001357,53579.74930992
2023-03-14,21:56:04.000,73,11080718,13925,0,1678830963,13105.302771249997,7.368384720000904,53579.84014248
2023-03-14,21:56:05.000,73,11080783,13965,0,1678830964,13105.471178999993,469.1427927600016,53579.89603944
2023-03-14,21:56:06.000,73,11080596,13845,0,1678830965,13105.552014719993,7.163959949997661,53580.028794720005
2023-03-14,21:56:07.000,73,11080684,13805,0,1678830966,13105.538542099988,6.9736334400004125,53580.00783336
2023-03-14,21:56:08.000,73,11080683,13965,0,1678830967,13105.525069479998,6.755110409998451,53580.01482048
2023-03-14,21:56:09.000,73,11080668,13885,0,1678830968,13105.578959959988,6.68461911000486,53580.10565304
2023-03-14,21:56:10.000,73,11080637,13845,0,1678830969,13105.504860549998,6.487243470000976,53580.18949848001
2023-03-14,21:56:11.000,73,11080637,14045,0,1678830970,13105.457706380002,6.4519978200041805,53580.245395440004
2023-03-14,21:56:12.000,73,11080776,14165,0,1678830971,13105.370134349992,6.374457390003954,53580.2314212
2023-03-14,21:56:13.000,73,11080734,13845,0,1678830972,13105.329716489992,6.3956047800020315,53580.21045984
2023-03-14,21:56:14.000,73,11080645,14045,0,1678830973,13105.275826010002,6.423801299999468,53580.25936968001
2023-03-14,21:56:15.000,73,11080708,13925,0,1678830974,13105.296034940002,6.5013417299996945,53580.294305280004
2023-03-14,21:56:16.000,73,11080601,13885,0,1678830975,13105.275826010002,6.536587380003766,53580.38513784001
2023-03-14,21:56:17.000,73,11080597,13925,0,1678830976,13105.255617080002,6.663471719999507,53580.32225376
2023-03-14,21:56:18.000,73,11080727,13885,0,1678830977,13105.329716489992,6.825601709999319,53580.294305280004
2023-03-14,21:56:19.000,73,11080710,13925,0,1678830978,13105.477915310003,6.945436920002976,53580.364176480005
2023-03-14,21:56:20.000,73,11080616,13805,0,1678830979,13105.552014719993,7.0793703899980756,53580.32924088
2023-03-14,21:56:21.000,73,11080679,13805,0,1678830980,13105.653059369994,7.248549510004523,53580.32225376
2023-03-14,21:56:22.000,73,11080656,13925,0,1678830981,13105.767576639999,7.326089940004749,53580.39911208
2023-03-14,21:56:23.000,73,11080665,13885,0,1678830982,13105.834939739994,7.558711229998153,53580.35718936001
2023-03-14,21:56:24.000,73,11080700,13885,0,1678830983,13105.88209390999,7.622153399999661,53580.34321512
2023-03-14,21:56:25.000,73,11080694,14165,0,1678830984,13105.92924808,7.67854644000181,53580.42007344
2023-03-14,21:56:26.000,73,11080691,14085,0,1678830985,13105.94945701,7.770185130000755,53580.42007344
2023-03-14,21:56:27.000,73,11080674,13925,0,1678830986,13105.895566529995,7.749037740002677,53580.39911208
2023-03-14,21:56:28.000,73,11080604,14045,0,1678830987,13105.774312949994,7.741988610003318,53580.364176480005
2023-03-14,21:56:29.000,73,11080715,14045,0,1678830988,13105.632850439993,7.650349920004373,53580.3012924
2023-03-14,21:56:30.000,73,11080677,13805,0,1678830989,13105.450970069993,7.6010060100015835,53580.37815072
2023-03-14,21:56:31.000,73,11080626,13885,0,1678830990,13105.215199220002,7.509367320002639,53580.32924088
2023-03-14,21:56:32.000,73,11080694,13925,0,1678830991,13105.060264089996,7.424777760003053,53580.266356800006
2023-03-14,21:56:33.000,73,11080729,14005,0,1678830992,13104.837965859995,7.297893420000037,53580.23840832001
2023-03-14,21:56:34.000,73,11080689,13765,0,1678830993,13104.615667629994,7.142812559999584,53580.126614400004
2023-03-14,21:56:35.000,73,11080589,13765,0,1678830994,13104.474205119994,7.015928220003843,53580.294305280004
2023-03-14,21:56:36.000,73,11080716,13925,0,1678830995,13104.292324749993,468.7480414800011,53580.13360152
2023-03-14,21:56:37.000,73,11080660,14085,0,1678830996,13104.150862239992,6.81855257999996,53580.08469168
2023-03-14,21:56:38.000,73,11080661,13965,0,1678830997,13103.968981869992,6.670520849998866,53579.87507808
2023-03-14,21:56:39.000,73,11080645,14045,0,1678830998,13103.894882460001,468.41673237000214,53579.979884880006
2023-03-14,21:56:40.000,73,11080720,13805,0,1678830999,13103.83425567,6.402653910001391,53580.02180760001
2023-03-14,21:56:41.000,73,11080612,13805,0,1678831000,13103.847728289991,6.22642566000286,53579.96591064
2023-03-14,21:56:42.000,73,11080600,13725,0,1678831001,13103.800574119996,467.902145879998,53579.986872
2023-03-14,21:56:43.000,73,11080707,13645,0,1678831002,13103.827519359991,5.81757612000365,53579.812194000006
2023-03-14,21:56:44.000,73,11080620,13965,0,1678831003,13103.760156259996,5.634298739998485,53579.79821976
2023-03-14,21:56:45.000,73,11080614,14125,0,1678831004,13103.77362888,467.2113311400026,53579.71437432001
2023-03-14,21:56:46.000,73,11080643,14045,0,1678831005,13103.77362888,5.063319209999463,53579.74930992
2023-03-14,21:56:47.000,73,11080665,13965,0,1678831006,13103.79383781,4.844796180004778,53579.7772584
2023-03-14,21:56:48.000,73,11080618,13845,0,1678831007,13103.820783049996,4.555781850001949,53579.71437432001
2023-03-14,21:56:49.000,73,11080632,14005,0,1678831008,13103.800574119996,4.3020131700031925,53579.71437432001
2023-03-14,21:56:50.000,73,11080663,14125,0,1678831009,13103.81404674,4.012998840000364,53579.68642584001
2023-03-14,21:56:51.000,73,11080649,13725,0,1678831010,13103.760156259996,3.801524939997762,53579.79821976
2023-03-14,21:56:52.000,73,11080659,13925,0,1678831011,13103.659111609995,927.3291936300011,53579.72834856
2023-03-14,21:56:53.000,73,11080714,13965,0,1678831012,13103.497440169995,465.195279960004,53579.595593280006
2023-03-14,21:56:54.000,73,11080699,13765,0,1678831013,13103.281878249989,3.23054540999874,53579.6724516
2023-03-14,21:56:55.000,73,11080687,13845,0,1678831014,13103.140415739988,3.019071510003414,53579.55367056
2023-03-14,21:56:56.000,73,11080569,13925,0,1678831015,13102.978744300002,2.920383689997834,53579.623541760004
2023-03-14,21:56:57.000,73,11080627,13925,0,1678831016,13102.655401420001,2.814646740000171,53579.574631920004
2023-03-14,21:56:58.000,73,11080605,13925,0,1678831017,13102.45331212,2.758253699998022,53579.50476072
2023-03-14,21:56:59.000,73,11080709,13925,0,1678831018,13102.197332339994,2.7159589200018672,53579.50476072
2023-03-14,21:57:00.000,73,11080706,13925,0,1678831019,13101.880725769988,2.758253699998022,53579.37899256001
2023-03-14,21:57:01.000,73,11080669,13885,0,1678831020,13101.712318019992,2.7159589200018672,53579.36501832
2023-03-14,21:57:02.000,73,11080636,13805,0,1678831021,13101.368766209991,2.7794010900033754,53579.30213424001
2023-03-14,21:57:03.000,73,11080673,13725,0,1678831022,13101.038687019995,2.8921871700003976,53579.16937896
2023-03-14,21:57:04.000,73,11080644,13885,0,1678831023,13100.769234619998,2.962678470001265,53579.092520640006
2023-03-14,21:57:05.000,73,11080708,13925,0,1678831024,13100.587354249998,3.0402189000014914,53579.16239184001
2023-03-14,21:57:06.000,73,11080696,13885,0,1678831025,13100.358319710002,465.01905170999817,53579.022649440005
2023-03-14,21:57:07.000,73,11080643,14285,0,1678831026,13100.13602148,3.223496279999381,53578.924829760006
2023-03-14,21:57:08.000,73,11080612,13885,0,1678831027,13099.82615121999,3.2939875800002483,53578.77111312
2023-03-14,21:57:09.000,73,11080652,13925,0,1678831028,13099.698161329994,3.4561175700000604,53578.70124192
2023-03-14,21:57:10.000,73,11080590,14005,0,1678831029,13099.610589299999,3.477264959998138,53578.568486640004
2023-03-14,21:57:11.000,73,11080619,14125,0,1678831030,13099.489335719998,3.6182475599998725,53578.57547376
2023-03-14,21:57:12.000,73,11080670,13965,0,1678831031,13099.381554760002,3.759230160001607,53578.519576800005
2023-03-14,21:57:13.000,73,11080691,14005,0,1678831032,13099.361345830002,3.7733284200003254,53578.47765408
2023-03-14,21:57:14.000,73,11080654,13925,0,1678831033,13099.415236309993,3.850868850000552,53578.40778288
2023-03-14,21:57:15.000,73,11080622,13925,0,1678831034,13099.341136900002,3.9213601500014192,53578.3099632
2023-03-14,21:57:16.000,73,11080620,13845,0,1678831035,13099.354609519993,3.8367705900018336,53578.21214352
2023-03-14,21:57:17.000,73,11080608,14165,0,1678831036,13099.408499999998,3.8790653699979885,53578.07938824001
2023-03-14,21:57:18.000,73,11080616,14005,0,1678831037,13099.395027379993,3.794475809998403,53578.02349128
2023-03-14,21:57:19.000,73,11080705,14045,0,1678831038,13099.475863099993,3.7310336400041706,53578.05143976
2023-03-14,21:57:20.000,73,11080619,14045,0,1678831039,13099.536489889993,3.6746406000020215,53578.030478399996
2023-03-14,21:57:21.000,73,11080663,13925,0,1678831040,13099.624061919989,3.6605423400033033,53577.967594320005
2023-03-14,21:57:22.000,73,11080665,13965,0,1678831041,13099.644270849989,465.44904864000273,53577.95362008
2023-03-14,21:57:23.000,73,11080629,13925,0,1678831042,13099.664479779989,3.491363220004132,53577.87676176
2023-03-14,21:57:24.000,73,11080665,14045,0,1678831043,13099.570171439998,3.4208719200032647,53577.73701936
2023-03-14,21:57:25.000,73,11080640,13845,0,1678831044,13099.570171439998,3.32923323000432,53577.799903440005
2023-03-14,21:57:26.000,73,11080625,13925,0,1678831045,13099.617325609994,3.2939875800002483,53577.82086480001
2023-03-14,21:57:27.000,73,11080655,13685,0,1678831046,13099.597116679994,465.03314997000416,53577.77894208
2023-03-14,21:57:28.000,73,11080669,13885,0,1678831047,13099.590380369998,464.9274130199992,53577.70208376001
2023-03-14,21:57:29.000,73,11080643,14005,0,1678831048,13099.536489889993,3.061366289999569,53577.66714816
2023-03-14,21:57:30.000,73,11080656,13965,0,1678831049,13099.523017269988,2.8921871700003976,53577.66714816
2023-03-14,21:57:31.000,73,11080674,13965,0,1678831050,13099.563435129989,2.863990650002961,53577.73701936
2023-03-14,21:57:32.000,73,11080523,13805,0,1678831051,13099.435445239993,2.8357941299982485,53577.63919968
2023-03-14,21:57:33.000,73,11080789,13965,0,1678831052,13099.260301180002,2.7371063099999446,53577.4715088
2023-03-14,21:57:34.000,73,11080566,13965,0,1678831053,13099.051475569991,2.7864502200027346,53577.4715088
2023-03-14,21:57:35.000,73,11080796,13885,0,1678831054,13098.81570472,2.758253699998022,53577.57631560001
2023-03-14,21:57:36.000,73,11080563,13725,0,1678831055,13098.451943979999,2.701860660003149,53577.513431520005
2023-03-14,21:57:37.000,73,11080687,13925,0,1678831056,13098.067974309997,2.7230080500012264,53577.38766336001
2023-03-14,21:57:38.000,73,11080687,14165,0,1678831057,13097.67053201999,2.751204569998663,53577.42259896
2023-03-14,21:57:39.000,73,11080744,14085,0,1678831058,13097.225935559989,2.765302830004657,53577.3317664
2023-03-14,21:57:40.000,73,11080602,14045,0,1678831059,13096.761130170002,2.8428432600048836,53577.178049760005
2023-03-14,21:57:41.000,73,11080620,14245,0,1678831060,13096.282852159995,2.9274328200044692,53577.15010128001
2023-03-14,21:57:42.000,73,11080580,13965,0,1678831061,13095.777628909993,3.0331697700021323,53577.0872172
2023-03-14,21:57:43.000,73,11080758,13925,0,1678831062,13095.265669349996,3.237594539998099,53576.961449040005
2023-03-14,21:57:44.000,73,11080676,13965,0,1678831063,13094.922117539994,3.3715280100004748,53576.793758160005
2023-03-14,21:57:45.000,73,11080607,13925,0,1678831064,13094.538147869993,3.6323458199985907,53576.8077324
2023-03-14,21:57:46.000,73,11080688,13805,0,1678831065,13094.221541300001,3.7662792900009663,53576.52824760001
2023-03-14,21:57:47.000,73,11080622,14205,0,1678831066,13093.945352589995,3.9848023200029274,53576.388505200004
2023-03-14,21:57:48.000,73,11080643,13965,0,1678831067,13093.635482329999,4.1469323100027395,53576.1788916
2023-03-14,21:57:49.000,73,11080571,13965,0,1678831068,13093.534437679999,4.32316056000127,53576.1788916
2023-03-14,21:57:50.000,73,11080665,13965,0,1678831069,13093.467074579989,4.400700990001496,53576.08107192
2023-03-14,21:57:51.000,73,11080632,13965,0,1678831070,13093.392975169998,4.541683590003231,53575.969278
2023-03-14,21:57:52.000,73,11080710,13925,0,1678831071,13093.325612070003,4.583978369999386,53575.85748408001
2023-03-14,21:57:53.000,73,11080629,13965,0,1678831072,13093.264985280002,4.612174890004098,53575.7946
2023-03-14,21:57:54.000,73,11080646,13805,0,1678831073,13093.372766239998,4.569880110000668,53575.717741680004
2023-03-14,21:57:55.000,73,11080711,13845,0,1678831074,13093.305403140002,4.492339680000441,53575.64787048
2023-03-14,21:57:56.000,73,11080711,14005,0,1678831075,13093.264985280002,4.506437939999159,53575.54306368001
2023-03-14,21:57:57.000,73,11080556,13965,0,1678831076,13093.157204319992,4.400700990001496,53575.4801796
2023-03-14,21:57:58.000,73,11080634,13925,0,1678831077,13093.190885869997,4.400700990001496,53575.39633416001
2023-03-14,21:57:59.000,73,11080568,14005,0,1678831078,13093.076368599992,466.3724846699988,53575.235630400006
2023-03-14,21:58:00.000,73,11080620,14045,0,1678831079,13093.116786459992,4.224472740002966,53575.165759200005
2023-03-14,21:58:01.000,73,11080676,13765,0,1678831080,13093.190885869997,4.266767519999121,53575.1308236
2023-03-14,21:58:02.000,73,11080637,13885,0,1678831081,13093.136995389992,4.231521870002325,53575.18672056001
2023-03-14,21:58:03.000,73,11080646,14005,0,1678831082,13093.170676939997,4.189227089998894,53575.046978160004
2023-03-14,21:58:04.000,73,11080581,13925,0,1678831083,13093.224567420002,4.055293620003795,53575.08191376
2023-03-14,21:58:05.000,73,11080682,13925,0,1678831084,13093.298666829993,3.9918514500022866,53574.93518424
2023-03-14,21:58:06.000,73,11080625,13925,0,1678831085,13093.406447789988,3.857917979999911,53574.98409408
2023-03-14,21:58:07.000,73,11080714,14125,0,1678831086,13093.366029929988,3.68873886000074,53574.85133880001
2023-03-14,21:58:08.000,73,11080705,13845,0,1678831087,13093.392975169998,3.491363220004132,53574.91422288
2023-03-14,21:58:09.000,73,11080795,13805,0,1678831088,13093.440129339993,3.2657910600028117,53574.97011984001
2023-03-14,21:58:10.000,73,11080680,13805,0,1678831089,13093.399711479993,3.1952997600019444,53574.8862744
2023-03-14,21:58:11.000,73,11080627,13965,0,1678831090,13093.359293619993,3.0472680300008506,53574.830377440005
2023-03-14,21:58:12.000,73,11080648,13885,0,1678831091,13093.278457899993,2.9838258599993424,53574.79544184
2023-03-14,21:58:13.000,73,11080671,13885,0,1678831092,13093.184149560002,2.913334559998475,53574.72557064001
2023-03-14,21:58:14.000,73,11080668,13885,0,1678831093,13093.089841219997,2.814646740000171,53574.69762216
2023-03-14,21:58:15.000,73,11080668,13805,0,1678831094,13093.022478120001,2.8780889100016793,53574.71858352
2023-03-14,21:58:16.000,73,11080636,13765,0,1678831095,13092.982060260001,2.8287449999988894,53574.781467600005
2023-03-14,21:58:17.000,73,11080541,14125,0,1678831096,13092.854070369991,2.8357941299982485,53574.69063504
2023-03-14,21:58:18.000,73,11080769,14005,0,1678831097,13092.7395531,464.77233215999877,53574.71858352
2023-03-14,21:58:19.000,73,11080673,14245,0,1678831098,13092.604826899995,464.8005286800035,53574.66967368
2023-03-14,21:58:20.000,73,11080819,14085,0,1678831099,13092.544200109995,2.976776729999983,53574.64871232
2023-03-14,21:58:21.000,73,11080665,13965,0,1678831100,13092.44989176999,3.0543171600002097,53574.6417252
2023-03-14,21:58:22.000,73,11080638,14045,0,1678831101,13092.348847119989,464.96970780000265,53574.51595704001
2023-03-14,21:58:23.000,73,11080574,13925,0,1678831102,13092.294956639998,3.223496279999381,53574.446085840005
2023-03-14,21:58:24.000,73,11080685,13885,0,1678831103,13092.301692949994,3.3010367099996074,53574.42512448
2023-03-14,21:58:25.000,73,11080648,13845,0,1678831104,13092.382528669994,3.3644788800011156,53574.52294416
2023-03-14,21:58:26.000,73,11080619,14085,0,1678831105,13092.51051855999,3.5054614800028503,53574.48102144
2023-03-14,21:58:27.000,73,11080647,13925,0,1678831106,13092.55093641999,3.5548053899983643,53574.34127904001
2023-03-14,21:58:28.000,73,11080695,13965,0,1678831107,13092.63850845,3.5759527800037176,53574.38320176
2023-03-14,21:58:29.000,73,11080650,13725,0,1678831108,13092.726080479995,3.590051040002436,53574.31333056
2023-03-14,21:58:30.000,73,11080717,13965,0,1678831109,13092.90122454,3.5195597400015686,53574.327304800005
2023-03-14,21:58:31.000,73,11080678,14125,0,1678831110,13092.874279299991,3.4631666999994195,53574.34127904001
2023-03-14,21:58:32.000,73,11080552,13765,0,1678831111,13092.975323949991,465.2587221299982,53574.23647224
2023-03-14,21:58:33.000,73,11080723,13925,0,1678831112,13092.955115019991,3.223496279999381,53574.26442072
2023-03-14,21:58:34.000,73,11080666,14085,0,1678831113,13092.982060260001,3.019071510003414,53574.26442072
2023-03-14,21:58:35.000,73,11080675,13885,0,1678831114,13092.82038882,2.8780889100016793,53574.208523760004
2023-03-14,21:58:36.000,73,11080583,14005,0,1678831115,13092.86080668,2.7300571800005855,53574.22249800001
2023-03-14,21:58:37.000,73,11080636,14045,0,1678831116,13092.73281678999,2.5256324100046186,53574.14563968
2023-03-14,21:58:38.000,73,11080675,13885,0,1678831117,13092.665453689995,2.391698940002243,53574.09672984
2023-03-14,21:58:39.000,73,11080692,13765,0,1678831118,13092.49704594,2.3705515500041656,53574.1176912
2023-03-14,21:58:40.000,73,11080602,14045,0,1678831119,13092.5374638,2.2154706900037127,53574.13865256
2023-03-14,21:58:41.000,73,11080668,13845,0,1678831120,13092.483573319994,2.222519820003072,53574.13166544001
2023-03-14,21:58:42.000,73,11080566,14045,0,1678831121,13092.51051855999,2.28596199000458,53574.061794240006
2023-03-14,21:58:43.000,73,11080494,13885,0,1678831122,13092.40947390999,2.2577654699998675,53574.07576848
2023-03-14,21:58:44.000,73,11080590,13925,0,1678831123,13092.5374638,464.16610698000295,53573.991923040005
2023-03-14,21:58:45.000,73,11080634,13925,0,1678831124,13092.67892631,2.335305900000094,53573.96397456001
2023-03-14,21:58:46.000,73,11080616,13925,0,1678831125,13092.766498339995,464.11676307000016,53573.894103360006
2023-03-14,21:58:47.000,73,11080586,13885,0,1678831126,13092.907960849996,2.433993719998398,53573.92205184
2023-03-14,21:58:48.000,73,11080658,13845,0,1678831127,13093.069632289997,2.441042849997757,53573.824232160005
2023-03-14,21:58:49.000,73,11080576,14165,0,1678831128,13093.318875759993,2.4692393700024695,53573.95000032
2023-03-14,21:58:50.000,73,11080644,13845,0,1678831129,13093.453601959998,2.4057972000009613,53573.95000032
2023-03-14,21:58:51.000,73,11080607,14085,0,1678831130,13093.581591849994,2.4057972000009613,53573.91506472001
2023-03-14,21:58:52.000,73,11080685,13965,0,1678831131,13093.66916387999,2.328256770000735,53573.88012912
2023-03-14,21:58:53.000,73,11080623,14165,0,1678831132,13093.595064469999,464.15200872000423,53573.92205184
2023-03-14,21:58:54.000,73,11080639,13845,0,1678831133,13093.581591849994,2.1943232999983593,53573.894103360006
2023-03-14,21:58:55.000,73,11080596,13925,0,1678831134,13093.527701369989,2.1449793900028453,53573.92205184
2023-03-14,21:58:56.000,73,11080611,13845,0,1678831135,13093.386238859988,2.1520285200022045,53574.02685864
2023-03-14,21:58:57.000,73,11080690,13805,0,1678831136,13093.136995389992,2.2154706900037127,53573.92903896
2023-03-14,21:58:58.000,73,11080608,13925,0,1678831137,13092.921433470001,464.06741916000465,53573.85218064
2023-03-14,21:58:59.000,73,11080658,13965,0,1678831138,13092.71934417,464.1308613299989,53573.93602608001
2023-03-14,21:59:00.000,73,11080684,14165,0,1678831139,13092.51725487,2.335305900000094,53573.95000032
2023-03-14,21:59:01.000,73,11080716,13925,0,1678831140,13092.268011399989,464.32823697000276,53573.97096168
2023-03-14,21:59:02.000,73,11080597,13805,0,1678831141,13092.146757819988,2.539730670003337,53573.85916776
2023-03-14,21:59:03.000,73,11080684,13765,0,1678831142,13091.877305419992,2.6877624000044307,53573.824232160005
2023-03-14,21:59:04.000,73,11080743,13845,0,1678831143,13091.830151249997,2.87103978000232,53573.78929656
2023-03-14,21:59:05.000,73,11080558,14165,0,1678831144,13091.70216136,2.9908749899987015,53573.88711624001
2023-03-14,21:59:06.000,73,11080696,14005,0,1678831145,13091.722370290001,3.131857590000436,53573.9080776
2023-03-14,21:59:07.000,73,11080746,14125,0,1678831146,13091.655007189991,3.2939875800002483,53573.83121928
2023-03-14,21:59:08.000,73,11080707,13925,0,1678831147,13091.61458932999,3.3151349699983257,53573.7333996
2023-03-14,21:59:09.000,73,11080588,13885,0,1678831148,13091.735842909991,3.3715280100004748,53573.775322320005
2023-03-14,21:59:10.000,73,11080776,13885,0,1678831149,13091.789733389996,3.3997245299979113,53573.69846400001
2023-03-14,21:59:11.000,73,11080697,13925,0,1678831150,13091.809942319996,3.385626269999193,53573.705451120004
2023-03-14,21:59:12.000,73,11080666,13925,0,1678831151,13091.850360179997,3.3715280100004748,53573.62859280001
2023-03-14,21:59:13.000,73,11080754,14005,0,1678831152,13091.924459590002,3.343331490003038,53573.69147688
2023-03-14,21:59:14.000,73,11080579,14045,0,1678831153,13092.038976859993,3.286938450000889,53573.6635284
2023-03-14,21:59:15.000,73,11080597,13925,0,1678831154,13092.119812579993,3.181201500003226,53573.705451120004
2023-03-14,21:59:16.000,73,11080601,13725,0,1678831155,13092.099603649993,3.181201500003226,53573.62859280001
2023-03-14,21:59:17.000,73,11080621,13885,0,1678831156,13092.173703059998,3.019071510003414,53573.62859280001
2023-03-14,21:59:18.000,73,11080693,14045,0,1678831157,13092.281484019994,2.9838258599993424,53573.558721600006
2023-03-14,21:59:19.000,73,11080593,13965,0,1678831158,13092.42968283999,2.913334559998475,53573.62160568
2023-03-14,21:59:20.000,73,11080649,13885,0,1678831159,13092.57788166,2.7934993500020937,53573.67051552001
2023-03-14,21:59:21.000,73,11080646,13925,0,1678831160,13092.7395531,2.7934993500020937,53573.78230944
2023-03-14,21:59:22.000,73,11080747,13845,0,1678831161,13092.921433470001,2.6736641399984364,53573.705451120004
2023-03-14,21:59:23.000,73,11080730,13925,0,1678831162,13093.110050149997,2.7230080500012264,53573.64256704
2023-03-14,21:59:24.000,73,11080688,13765,0,1678831163,13093.339084689993,2.5608780600014143,53573.8032708
2023-03-14,21:59:25.000,73,11080616,13965,0,1678831164,13093.581591849994,2.433993719998398,53573.705451120004
2023-03-14,21:59:26.000,73,11080605,13885,0,1678831165,13093.74999959999,2.384649810002884,53573.775322320005
2023-03-14,21:59:27.000,73,11080694,14005,0,1678831166,13093.95882521,2.1943232999983593,53573.79628368001
2023-03-14,21:59:28.000,73,11080610,13765,0,1678831167,13094.12049665,1.968751140004315,53573.81025792
2023-03-14,21:59:29.000,73,11080738,14085,0,1678831168,13094.201332370001,2.0039967900011106,53573.93602608001
2023-03-14,21:59:30.000,73,11080518,14125,0,1678831169,13094.241750230001,1.8771124499980942,53573.93602608001
2023-03-14,21:59:31.000,73,11080872,13965,0,1678831170,13094.275431779992,1.8207194100032211,53573.90109048
2023-03-14,21:59:32.000,73,11080660,13765,0,1678831171,13094.214804989992,1.7854737599991495,53573.91506472001
2023-03-14,21:59:33.000,73,11080694,13885,0,1678831172,13094.248486539997,1.8771124499980942,53573.894103360006
2023-03-14,21:59:34.000,73,11080539,13965,0,1678831173,13094.113760339991,1.8771124499980942,53573.90109048
2023-03-14,21:59:35.000,73,11080793,14245,0,1678831174,13094.086815099996,2.0533407000039006,53573.95698744
2023-03-14,21:59:36.000,73,11080625,13965,0,1678831175,13094.005979379996,2.025144179999188,53573.991923040005
2023-03-14,21:59:37.000,73,11080586,13805,0,1678831176,13093.945352589995,2.1520285200022045,53573.991923040005
2023-03-14,21:59:38.000,73,11080639,13845,0,1678831177,13093.743263289995,2.4269445899990387,53573.95000032
2023-03-14,21:59:39.000,73,11080799,13805,0,1678831178,13093.568119229989,2.6172711000035633,53573.9080776
2023-03-14,21:59:40.000,73,11080651,13845,0,1678831179,13093.426656719988,2.8851380400010385,53573.92903896
2023-03-14,21:59:41.000,73,11080675,13845,0,1678831180,13093.291930519998,3.131857590000436,53573.84519352001
2023-03-14,21:59:42.000,73,11080634,13965,0,1678831181,13093.184149560002,3.378577139999834,53573.78929656
2023-03-14,21:59:43.000,73,11080639,14005,0,1678831182,13093.049423359997,3.6182475599998725,53573.69147688
2023-03-14,21:59:44.000,73,11080630,14005,0,1678831183,13093.009005499996,3.801524939997762,53573.79628368001
2023-03-14,21:59:45.000,73,11080584,13925,0,1678831184,13092.914697159991,4.132834050004021,53573.69147688
2023-03-14,21:59:46.000,73,11080739,13965,0,1678831185,13092.921433470001,466.00592991000303,53573.62859280001
2023-03-14,21:59:47.000,73,11080544,13885,0,1678831186,13092.948378709996,4.3513570799987065,53573.64256704
2023-03-14,21:59:48.000,73,11080555,13965,0,1678831187,13092.90122454,4.358406209998066,53573.67750264001
2023-03-14,21:59:49.000,73,11080572,13885,0,1678831188,13092.934906089991,4.633322280002176,53573.54474736
2023-03-14,21:59:50.000,73,11080731,14005,0,1678831189,13092.874279299991,4.654469670000253,53573.56570872
2023-03-14,21:59:51.000,73,11080614,13765,0,1678831190,13092.786707269996,4.591027499998745,53573.50282464001
2023-03-14,21:59:52.000,73,11080641,13925,0,1678831191,13092.827125129996,4.6192240200034576,53573.37705648
2023-03-14,21:59:53.000,73,11080809,13845,0,1678831192,13092.766498339995,4.450044900004286,53573.488850400005
2023-03-14,21:59:54.000,73,11080691,13885,0,1678831193,13092.75302571999,4.365455340004701,53573.46090192001
2023-03-14,21:59:55.000,73,11080771,14045,0,1678831194,13092.7395531,4.203325350004889,53573.349108
2023-03-14,21:59:56.000,73,11080691,14085,0,1678831195,13092.604826899995,4.0905392700005905,53573.40500496
2023-03-14,21:59:57.000,73,11080591,13925,0,1678831196,13092.47010069999,3.9213601500014192,53573.24430120001
2023-03-14,21:59:58.000,73,11080654,14085,0,1678831197,13092.396001289999,3.794475809998403,53573.32814664
2023-03-14,21:59:59.000,73,11080798,14165,0,1678831198,13092.294956639998,3.6111984300005133,53573.321159520005
2023-03-14,22:00:00.000,73,11080744,13845,0,1678831199,13092.079394719993,3.604149300001154,53573.370069360004
2023-03-14,22:00:01.000,73,11080684,13925,0,1678831200,13091.944668520002,3.385626269999193,53573.2792368
2023-03-14,22:00:02.000,73,11080640,13765,0,1678831201,13091.756051839991,3.434970180001983,53573.31417240001
2023-03-14,22:00:03.000,73,11080502,14045,0,1678831202,13091.60111671,465.1106904000044,53573.14648152001
2023-03-14,22:00:04.000,73,11080592,13925,0,1678831203,13091.37208216999,3.3080858399989665,53573.29321104001
2023-03-14,22:00:05.000,73,11080694,13925,0,1678831204,13091.223883349994,3.272840190002171,53573.02071336
2023-03-14,22:00:06.000,73,11080625,13925,0,1678831205,13091.089157149989,3.2939875800002483,53573.055648960006
2023-03-14,22:00:07.000,73,11080722,13805,0,1678831206,13091.028530359989,3.4067736600045464,53573.18141712
2023-03-14,22:00:08.000,73,11080585,13765,0,1678831207,13090.920749399993,465.3715082100025,53573.06263608
2023-03-14,22:00:09.000,73,11080803,13725,0,1678831208,13091.095893459998,3.540707129999646,53573.055648960006
2023-03-14,22:00:10.000,73,11080564,14165,0,1678831209,13091.035266669998,3.6816897300013807,53572.936867920005
2023-03-14,22:00:11.000,73,11080715,14005,0,1678831210,13091.048739289989,3.815623200003756,53572.97879064001
2023-03-14,22:00:12.000,73,11080506,14085,0,1678831211,13090.988112499988,465.9142912200041,53572.866996720004
2023-03-14,22:00:13.000,73,11080606,13765,0,1678831212,13091.001585119993,4.13988318000338,53572.76218992001
2023-03-14,22:00:14.000,73,11080780,13805,0,1678831213,13091.008321429988,466.1116668600007,53572.7552028
2023-03-14,22:00:15.000,73,11080819,14165,0,1678831214,13091.048739289989,4.450044900004286,53572.818086880005
2023-03-14,22:00:16.000,73,11080582,13725,0,1678831215,13091.042002979993,4.492339680000441,53572.88097096001
2023-03-14,22:00:17.000,73,11080811,13765,0,1678831216,13090.907276780003,4.520536199997878,53572.6853316
2023-03-14,22:00:18.000,73,11080645,13685,0,1678831217,13090.812968439997,4.68266618999769,53572.6154604
2023-03-14,22:00:19.000,73,11080732,14045,0,1678831218,13090.853386299998,4.795452270001988,53572.67135736001
2023-03-14,22:00:20.000,73,11080564,13765,0,1678831219,13090.759077959992,4.915287479998369,53572.63642176
2023-03-14,22:00:21.000,73,11080674,14165,0,1678831220,13090.893804159998,5.063319209999463,53572.5805248
2023-03-14,22:00:22.000,73,11080713,14005,0,1678831221,13090.866858920002,5.119712250001612,53572.601486160005
2023-03-14,22:00:23.000,73,11080729,13965,0,1678831222,13090.853386299998,5.197252680001839,53572.34994984
2023-03-14,22:00:24.000,73,11080646,13885,0,1678831223,13090.752341649997,5.4157757100038,53572.44776952
2023-03-14,22:00:25.000,73,11080695,14085,0,1678831224,13090.994848809998,5.387579189999087,53572.54558920001
2023-03-14,22:00:26.000,73,11080672,14005,0,1678831225,13090.873595229998,5.599053090001689,53572.52462784001
2023-03-14,22:00:27.000,73,11080782,13965,0,1678831226,13090.833177369997,5.683642650001275,53572.48969224
2023-03-14,22:00:28.000,73,11080691,13965,0,1678831227,13090.860122609993,5.740035690003424,53572.32200136
2023-03-14,22:00:29.000,73,11080631,13885,0,1678831228,13090.772550579997,5.909214810002595,53572.44776952
2023-03-14,22:00:30.000,73,11080591,13805,0,1678831229,13090.954430949998,5.958558719998109,53572.29405288
2023-03-14,22:00:31.000,73,11080534,13885,0,1678831230,13090.887067850002,6.071344800002407,53572.29405288
2023-03-14,22:00:32.000,73,11080550,13925,0,1678831231,13090.833177369997,6.141836100003275,53572.28706576001
2023-03-14,22:00:33.000,73,11080706,13925,0,1678831232,13090.947694639988,468.28279889999976,53572.27309152
2023-03-14,22:00:34.000,73,11080826,13965,0,1678831233,13091.001585119993,6.339211739999882,53572.20322032
2023-03-14,22:00:35.000,73,11080551,13925,0,1678831234,13091.042002979993,468.36033933,53572.14033624001
2023-03-14,22:00:36.000,73,11080689,13725,0,1678831235,13090.934222019998,6.515439989998413,53572.16129760001
2023-03-14,22:00:37.000,73,11080734,13885,0,1678831236,13090.967903569988,6.628226070002711,53572.04251656001
2023-03-14,22:00:38.000,73,11080542,14005,0,1678831237,13091.075684529998,6.63527520000207,53572.10540064
2023-03-14,22:00:39.000,73,11080566,14045,0,1678831238,13091.122838699994,6.733963020000374,53572.13334912
2023-03-14,22:00:40.000,73,11080732,13845,0,1678831239,13091.19020179999,6.769208670004446,53572.07745216
2023-03-14,22:00:41.000,73,11080650,13925,0,1678831240,13091.109366079989,6.741012149999733,53572.20322032
2023-03-14,22:00:42.000,73,11080567,14045,0,1678831241,13091.021794049993,6.63527520000207,53572.11937488001
2023-03-14,22:00:43.000,73,11080668,13965,0,1678831242,13091.008321429988,6.628226070002711,53572.15431048
2023-03-14,22:00:44.000,73,11080561,14045,0,1678831243,13090.994848809998,468.5083710600011,53572.028542320004
2023-03-14,22:00:45.000,73,11080489,13845,0,1678831244,13090.967903569988,6.536587380003766,53572.06347792
2023-03-14,22:00:46.000,73,11080618,13805,0,1678831245,13090.914013089998,6.621176940003352,53571.979632480005
2023-03-14,22:00:47.000,73,11080606,13765,0,1678831246,13090.792759509997,6.529538250004407,53571.930722640005
2023-03-14,22:00:48.000,73,11080585,13885,0,1678831247,13090.678242239992,6.755110409998451,53572.09142640001
2023-03-14,22:00:49.000,73,11080631,13885,0,1678831248,13090.725396410002,6.578882159999921,53572.15431048
2023-03-14,22:00:50.000,73,11080559,14005,0,1678831249,13090.698451169992,6.677569979998225,53572.0564908
2023-03-14,22:00:51.000,73,11080675,14245,0,1678831250,13090.624351760001,6.698717370003578,53572.07046504001
2023-03-14,22:00:52.000,73,11080611,13845,0,1678831251,13090.469416629996,468.5083710600011,53572.10540064
2023-03-14,22:00:53.000,73,11080656,14125,0,1678831252,13090.476152939991,6.677569979998225,53572.03552944
2023-03-14,22:00:54.000,73,11080644,13965,0,1678831253,13090.348163049995,6.7128156300022965,53572.000593840006
2023-03-14,22:00:55.000,73,11080589,14045,0,1678831254,13090.29427256999,6.889043880000827,53572.11238776
2023-03-14,22:00:56.000,73,11080809,13805,0,1678831255,13090.32121781,6.896093010000186,53572.147323360005
2023-03-14,22:00:57.000,73,11080644,13965,0,1678831256,13090.267327329995,7.065272129999357,53572.10540064
2023-03-14,22:00:58.000,73,11080579,14165,0,1678831257,13090.226909469995,7.142812559999584,53572.15431048
2023-03-14,22:00:59.000,73,11080454,13965,0,1678831258,13090.287536259995,7.058222999999998,53572.15431048
2023-03-14,22:01:00.000,73,11080570,13965,0,1678831259,13090.40205353,7.22035298999981,53572.16129760001
2023-03-14,22:01:01.000,73,11080652,13925,0,1678831260,13090.408789839996,7.333139070004108,53572.2311688
2023-03-14,22:01:02.000,73,11080609,13925,0,1678831261,13090.523307110001,7.396581239998341,53572.147323360005
2023-03-14,22:01:03.000,73,11080663,14085,0,1678831262,13090.610879139997,7.467072539999208,53572.17527184
2023-03-14,22:01:04.000,73,11080492,13925,0,1678831263,13090.786023200002,7.481170799997926,53572.196233200004
2023-03-14,22:01:05.000,73,11080862,14045,0,1678831264,13090.893804159998,7.4952690600039205,53572.07745216
2023-03-14,22:01:06.000,73,11080751,14165,0,1678831265,13090.873595229998,7.396581239998341,53572.15431048
2023-03-14,22:01:07.000,73,11080453,13965,0,1678831266,13091.015057739998,7.255598640003882,53572.25213016
2023-03-14,22:01:08.000,73,11080682,13725,0,1678831267,13091.116102389999,7.3401882000034675,53572.32898848001
2023-03-14,22:01:09.000,73,11080631,13885,0,1678831268,13091.116102389999,7.227402119999169,53572.17527184
2023-03-14,22:01:10.000,73,11080828,13845,0,1678831269,13091.183465489994,7.213303860000451,53572.30104
2023-03-14,22:01:11.000,73,11080602,14005,0,1678831270,13091.149783939989,7.22035298999981,53572.28706576001
2023-03-14,22:01:12.000,73,11080832,14005,0,1678831271,13091.062211909993,7.163959949997661,53572.363924080004
2023-03-14,22:01:13.000,73,11080663,13805,0,1678831272,13091.122838699994,7.149861689998943,53572.217194560006
2023-03-14,22:01:14.000,73,11080791,13725,0,1678831273,13091.143047629994,7.001829959997849,53572.3709112
2023-03-14,22:01:15.000,73,11080678,13925,0,1678831274,13090.981376189993,7.072321259998716,53572.335975600006
2023-03-14,22:01:16.000,73,11080747,13925,0,1678831275,13091.008321429988,6.9242895300048986,53572.32898848001
2023-03-14,22:01:17.000,73,11080571,14045,0,1678831276,13090.900540469993,468.9031223400016,53572.147323360005
2023-03-14,22:01:18.000,73,11080663,14165,0,1678831277,13090.873595229998,6.99478082999849,53572.28007864
2023-03-14,22:01:19.000,73,11080833,13845,0,1678831278,13090.880331539993,6.938387790003617,53572.30104
2023-03-14,22:01:20.000,73,11080627,14005,0,1678831279,13090.853386299998,468.8960732100022,53572.335975600006
2023-03-14,22:01:21.000,73,11080585,14005,0,1678831280,13090.826441060002,6.938387790003617,53572.44776952
2023-03-14,22:01:22.000,73,11080628,13845,0,1678831281,13090.786023200002,468.9454171199977,53572.49667936001
2023-03-14,22:01:23.000,73,11080465,13885,0,1678831282,13090.738869029992,7.0229773500032024,53572.20322032
2023-03-14,22:01:24.000,73,11080712,13925,0,1678831283,13090.738869029992,7.030026480002562,53572.503666480006
2023-03-14,22:01:25.000,73,11080500,13725,0,1678831284,13090.833177369997,7.015928220003843,53572.32200136
2023-03-14,22:01:26.000,73,11080504,13885,0,1678831285,13090.806232130002,7.0793703899980756,53572.39885968
2023-03-14,22:01:27.000,73,11080622,13925,0,1678831286,13090.678242239992,7.09346865000407,53572.363924080004
2023-03-14,22:01:28.000,73,11080484,13885,0,1678831287,13090.819704749993,7.072321259998716,53572.34296272
2023-03-14,22:01:29.000,73,11080470,13965,0,1678831288,13090.887067850002,7.107566910002788,53572.41283392
2023-03-14,22:01:30.000,73,11080785,13965,0,1678831289,13090.914013089998,7.192156470002374,53572.39885968
2023-03-14,22:01:31.000,73,11080573,13925,0,1678831290,13090.893804159998,7.206254730001092,53572.482705120005
2023-03-14,22:01:32.000,73,11080531,13805,0,1678831291,13090.880331539993,7.241500379997888,53572.21020744001
2023-03-14,22:01:33.000,73,11080843,13885,0,1678831292,13090.934222019998,7.354286460002186,53572.34296272
2023-03-14,22:01:34.000,73,11080736,13885,0,1678831293,13090.920749399993,7.241500379997888,53572.29405288
2023-03-14,22:01:35.000,73,11080734,13885,0,1678831294,13090.866858920002,7.192156470002374,53572.24514304
2023-03-14,22:01:36.000,73,11080645,13965,0,1678831295,13090.900540469993,7.0793703899980756,53572.384885440006
2023-03-14,22:01:37.000,73,11080639,13885,0,1678831296,13090.900540469993,7.015928220003843,53572.41982104
2023-03-14,22:01:38.000,73,11080742,13965,0,1678831297,13090.745605340002,6.931338660004258,53572.35693696001
2023-03-14,22:01:39.000,73,11080658,13925,0,1678831298,13090.637824379992,6.903142139999545,53572.28706576001
2023-03-14,22:01:40.000,73,11080681,13885,0,1678831299,13090.543516040001,6.614127810003993,53572.34296272
2023-03-14,22:01:41.000,73,11080582,14005,0,1678831300,13090.42226246,6.557734770001844,53572.266104400005
2023-03-14,22:01:42.000,73,11080739,13925,0,1678831301,13090.287536259995,6.303966090003087,53572.25213016
2023-03-14,22:01:43.000,73,11080707,13925,0,1678831302,13090.05176540999,6.233474790002219,53572.217194560006
2023-03-14,22:01:44.000,73,11080766,13925,0,1678831303,13089.869885039989,5.95150958999875,53572.13334912
2023-03-14,22:01:45.000,73,11080787,13845,0,1678831304,13089.829467179989,5.803477859997656,53572.18225896
2023-03-14,22:01:46.000,73,11080693,13845,0,1678831305,13089.580223709992,5.782330469999579,53572.24514304
2023-03-14,22:01:47.000,73,11080737,13925,0,1678831306,13089.438761199992,5.641347869997844,53572.35693696001
2023-03-14,22:01:48.000,73,11080715,13885,0,1678831307,13089.229935589996,5.620200479999767,53572.25911728001
2023-03-14,22:01:49.000,73,11080721,13725,0,1678831308,13089.02110998,5.443972230001236,53572.09142640001
2023-03-14,22:01:50.000,73,11080720,14165,0,1678831309,13088.87291115999,5.359382670001651,53572.03552944
2023-03-14,22:01:51.000,73,11080675,13645,0,1678831310,13088.825756989994,5.394628319998446,53572.147323360005
2023-03-14,22:01:52.000,73,11080668,13925,0,1678831311,13088.563040899993,5.521512660001463,53572.08443928
2023-03-14,22:01:53.000,73,11080478,14045,0,1678831312,13088.502414109993,5.387579189999087,53572.07745216
2023-03-14,22:01:54.000,73,11080634,14005,0,1678831313,13088.421578389993,467.19723288000387,53571.90976128
2023-03-14,22:01:55.000,73,11080687,13925,0,1678831314,13088.246434330002,5.373480930000369,53571.87482568001
2023-03-14,22:01:56.000,73,11080798,13925,0,1678831315,13088.253170639997,5.324137020004855,53571.860851440004
2023-03-14,22:01:57.000,73,11080673,13885,0,1678831316,13088.125180750001,5.267743980002706,53571.70014768
2023-03-14,22:01:58.000,73,11080643,13925,0,1678831317,13087.97698192999,5.288891370000783,53571.693160560004
2023-03-14,22:01:59.000,73,11080666,13805,0,1678831318,13087.909618829995,5.260694850003347,53571.644250720004
2023-03-14,22:02:00.000,73,11080629,14005,0,1678831319,13087.80183787,5.281842240001424,53571.693160560004
2023-03-14,22:02:01.000,73,11080512,14005,0,1678831320,13087.626693809994,5.345284410002932,53571.525469680004
2023-03-14,22:02:02.000,73,11080534,13845,0,1678831321,13087.451549749989,5.324137020004855,53571.46957272001
2023-03-14,22:02:03.000,73,11080486,13925,0,1678831322,13087.195569969997,467.26772418000473,53571.39970152001
2023-03-14,22:02:04.000,73,11080702,14045,0,1678831323,13087.081052699992,5.500365270003385,53571.29489472
2023-03-14,22:02:05.000,73,11080665,13725,0,1678831324,13086.838545539991,5.408726580004441,53571.2879076
2023-03-14,22:02:06.000,73,11080712,13925,0,1678831325,13086.548884209995,5.641347869997844,53571.06431976001
2023-03-14,22:02:07.000,73,11080761,14045,0,1678831326,13086.35353121999,5.648397000004479,53571.01540992001
2023-03-14,22:02:08.000,73,11080461,14005,0,1678831327,13086.198596089998,5.845772640001087,53570.93156448
2023-03-14,22:02:09.000,73,11080625,13965,0,1678831328,13086.057133579998,5.747084820002783,53571.022397040004
2023-03-14,22:02:10.000,73,11080732,13765,0,1678831329,13086.043660959993,5.95150958999875,53570.8337448
2023-03-14,22:02:11.000,73,11080788,13925,0,1678831330,13085.881989519992,5.9797061100034625,53570.60316984
2023-03-14,22:02:12.000,73,11080664,14045,0,1678831331,13085.908934760002,6.120688709997921,53570.519324400004
2023-03-14,22:02:13.000,73,11080668,14165,0,1678831332,13085.888725830002,6.289867830004368,53570.52631152
2023-03-14,22:02:14.000,73,11080722,13885,0,1678831333,13085.996506789998,6.402653910001391,53570.372594880006
2023-03-14,22:02:15.000,73,11080710,13845,0,1678831334,13085.996506789998,6.318064350001805,53570.26080096
2023-03-14,22:02:16.000,73,11080626,13885,0,1678831335,13086.077342509998,6.437899559998186,53570.11407144
2023-03-14,22:02:17.000,73,11080659,13885,0,1678831336,13086.306377049994,6.416752170000109,53570.12105856
2023-03-14,22:02:18.000,73,11080661,13885,0,1678831337,13086.488257419995,6.423801299999468,53570.12804568001
2023-03-14,22:02:19.000,73,11080569,13765,0,1678831338,13086.649928859995,6.36035912999796,53570.19791688001
2023-03-14,22:02:20.000,73,11080829,14085,0,1678831339,13086.730764579996,6.40970304000075,53570.00926464001
2023-03-14,22:02:21.000,73,11080548,13845,0,1678831340,13086.852018159996,6.261671309999656,53569.869522240006
2023-03-14,22:02:22.000,73,11080508,13765,0,1678831341,13086.993480669997,6.2405239200015785,53569.91144496001
2023-03-14,22:02:23.000,73,11080433,13805,0,1678831342,13086.926117570001,6.155934360001993,53569.76471544
2023-03-14,22:02:24.000,73,11080529,13845,0,1678831343,13086.980008049992,5.958558719998109,53569.820612400006
2023-03-14,22:02:25.000,73,11080631,13885,0,1678831344,13086.872227089996,5.852821770000446,53569.82759952
2023-03-14,22:02:26.000,73,11080441,13565,0,1678831345,13086.852018159996,5.789379599998938,53569.820612400006
2023-03-14,22:02:27.000,73,11080391,14005,0,1678831346,13086.777918749991,5.77528134000022,53569.64593440001
2023-03-14,22:02:28.000,73,11080672,14165,0,1678831347,13086.69708302999,5.718888299998071,53569.54811472
2023-03-14,22:02:29.000,73,11080579,13965,0,1678831348,13086.66340148,5.77528134000022,53569.50619200001
2023-03-14,22:02:30.000,73,11080681,13925,0,1678831349,13086.63645623999,5.6624952600031975,53569.60401168001
2023-03-14,22:02:31.000,73,11080611,14005,0,1678831350,13086.589302069995,467.56378763999965,53569.60401168001
2023-03-14,22:02:32.000,73,11080661,13885,0,1678831351,13086.56235683,5.732986560004065,53569.415359440005
2023-03-14,22:02:33.000,73,11080673,13725,0,1678831352,13086.589302069995,5.669544390002557,53569.40837232001
2023-03-14,22:02:34.000,73,11080426,13725,0,1678831353,13086.57582944999,5.5567583099982585,53569.54811472
2023-03-14,22:02:35.000,73,11080716,13925,0,1678831354,13086.63645623999,5.535610920000181,53569.4712564
2023-03-14,22:02:36.000,73,11080676,14085,0,1678831355,13086.488257419995,5.620200479999767,53569.32452688
2023-03-14,22:02:37.000,73,11080550,13725,0,1678831356,13086.50173004,5.584954830002971,53569.39439808
2023-03-14,22:02:38.000,73,11080450,13885,0,1678831357,13086.61624730999,5.59200396000233,53569.37343672
2023-03-14,22:02:39.000,73,11080597,14005,0,1678831358,13086.68361041,5.5074144000027445,53569.331514
2023-03-14,22:02:40.000,73,11080753,13925,0,1678831359,13086.710555649996,5.324137020004855,53569.28260416
2023-03-14,22:02:41.000,73,11080718,14045,0,1678831360,13086.818336609991,5.36643180000101,53569.296578400004
2023-03-14,22:02:42.000,73,11080632,13725,0,1678831361,13086.980008049992,5.260694850003347,53569.331514
2023-03-14,22:02:43.000,73,11080625,13885,0,1678831362,13087.006953290002,5.394628319998446,53569.24068144001
2023-03-14,22:02:44.000,73,11080517,14005,0,1678831363,13087.094525319997,5.211350940000557,53569.21273296
2023-03-14,22:02:45.000,73,11080608,13965,0,1678831364,13087.101261629992,5.225449199999275,53569.198758720006
2023-03-14,22:02:46.000,73,11080599,13925,0,1678831365,13087.074316389997,5.112663120002253,53569.156836
2023-03-14,22:02:47.000,73,11080663,14005,0,1678831366,13087.074316389997,5.211350940000557,53569.05202920001
2023-03-14,22:02:48.000,73,11080654,14045,0,1678831367,13086.959799119992,5.267743980002706,53569.07299056001
2023-03-14,22:02:49.000,73,11080675,13565,0,1678831368,13086.899172329991,5.373480930000369,53569.06600344
2023-03-14,22:02:50.000,73,11080717,13885,0,1678831369,13086.818336609991,5.345284410002932,53569.09395192
2023-03-14,22:02:51.000,73,11080729,13925,0,1678831370,13086.60277469,5.458070489999955,53569.031067840006
2023-03-14,22:02:52.000,73,11080645,13725,0,1678831371,13086.569093139995,5.54266004999954,53568.89831256
2023-03-14,22:02:53.000,73,11080469,14085,0,1678831372,13086.380476459999,5.648397000004479,53568.75857016
2023-03-14,22:02:54.000,73,11080452,14085,0,1678831373,13086.44110325,5.655446130003838,53568.82145424
2023-03-14,22:02:55.000,73,11080667,13885,0,1678831374,13086.319849669999,5.704790039999352,53568.842415600004
2023-03-14,22:02:56.000,73,11080795,13965,0,1678831375,13086.239013949998,5.803477859997656,53568.7725444
2023-03-14,22:02:57.000,73,11080757,13885,0,1678831376,13086.144705609993,5.7682322100008605,53568.632802
2023-03-14,22:02:58.000,73,11080601,13965,0,1678831377,13086.151441919988,5.761183080001501,53568.54895656001
2023-03-14,22:02:59.000,73,11080532,13765,0,1678831378,13086.090815129988,5.697740909999993,53568.576905040005
2023-03-14,22:03:00.000,73,11080867,14085,0,1678831379,13085.962825239993,5.711839169998711,53568.479085360006
2023-03-14,22:03:01.000,73,11080640,14045,0,1678831380,13085.855044279997,5.796428729998297,53568.4231884
2023-03-14,22:03:02.000,73,11080706,13845,0,1678831381,13085.720318079992,5.747084820002783,53568.52100808001
2023-03-14,22:03:03.000,73,11080637,14005,0,1678831382,13085.612537119996,5.7682322100008605,53568.36729144
2023-03-14,22:03:04.000,73,11080542,13765,0,1678831383,13085.62600974,467.67657372000394,53568.36729144
2023-03-14,22:03:05.000,73,11080686,13925,0,1678831384,13085.41718412999,5.77528134000022,53568.36729144
2023-03-14,22:03:06.000,73,11080731,13925,0,1678831385,13085.34308472,5.881018289997883,53568.19960056
2023-03-14,22:03:07.000,73,11080850,13765,0,1678831386,13085.228567449994,5.852821770000446,53568.192613440006
2023-03-14,22:03:08.000,73,11080587,14085,0,1678831387,13085.073632319989,467.87394936000055,53568.10178088
2023-03-14,22:03:09.000,73,11080671,14085,0,1678831388,13085.046687079994,6.064295670003048,53567.98299984
2023-03-14,22:03:10.000,73,11080665,13885,0,1678831389,13085.039950769999,6.092492190000485,53568.04588392001
2023-03-14,22:03:11.000,73,11080472,13965,0,1678831390,13085.080368629999,6.007902630000899,53567.98299984
2023-03-14,22:03:12.000,73,11080654,13925,0,1678831391,13085.053423389989,6.085443060001126,53567.96203848
2023-03-14,22:03:13.000,73,11080456,13765,0,1678831392,13085.161204349999,5.937411330000032,53567.836270320004
2023-03-14,22:03:14.000,73,11080630,14045,0,1678831393,13085.140995419999,5.909214810002595,53567.89216728
2023-03-14,22:03:15.000,73,11080545,13965,0,1678831394,13085.228567449994,6.007902630000899,53567.857231680005
2023-03-14,22:03:16.000,73,11080589,13885,0,1678831395,13085.268985309995,6.007902630000899,53567.82229608
2023-03-14,22:03:17.000,73,11080640,13885,0,1678831396,13085.41718412999,6.014951760000258,53567.81530896
2023-03-14,22:03:18.000,73,11080736,13965,0,1678831397,13085.53843770999,5.909214810002595,53567.668579440004
2023-03-14,22:03:19.000,73,11080631,14005,0,1678831398,13085.612537119996,5.838723510001728,53567.75242488
2023-03-14,22:03:20.000,73,11080551,13965,0,1678831399,13085.861780589992,467.71181937000074,53567.68255368001
2023-03-14,22:03:21.000,73,11080601,13885,0,1678831400,13085.949352620002,5.77528134000022,53567.71748928
2023-03-14,22:03:22.000,73,11080602,14005,0,1678831401,13086.030188340002,5.690691780000634,53567.77338624
2023-03-14,22:03:23.000,73,11080675,13885,0,1678831402,13086.016715719998,5.577905700003612,53567.689540800005
2023-03-14,22:03:24.000,73,11080778,14005,0,1678831403,13086.104287749993,5.5567583099982585,53567.82928320001
2023-03-14,22:03:25.000,73,11080489,13845,0,1678831404,13086.050397270003,5.486267010004667,53567.70351504
2023-03-14,22:03:26.000,73,11080632,13925,0,1678831405,13086.097551439998,5.267743980002706,53567.66159232001
2023-03-14,22:03:27.000,73,11080568,13885,0,1678831406,13086.043660959993,5.197252680001839,53567.7244764
2023-03-14,22:03:28.000,73,11080494,13965,0,1678831407,13086.057133579998,5.211350940000557,53567.6546052
2023-03-14,22:03:29.000,73,11080460,13845,0,1678831408,13086.023452029993,5.232498329998634,53567.7244764
2023-03-14,22:03:30.000,73,11080657,14085,0,1678831409,13086.063869889993,5.232498329998634,53567.89915440001
2023-03-14,22:03:31.000,73,11080694,14005,0,1678831410,13086.111024059988,5.253645720003988,53567.787360480004
2023-03-14,22:03:32.000,73,11080587,13925,0,1678831411,13085.895462139997,5.324137020004855,53567.87819304001
2023-03-14,22:03:33.000,73,11080499,14005,0,1678831412,13085.875253209997,5.514463530002104,53567.808321840006
2023-03-14,22:03:34.000,73,11080588,13965,0,1678831413,13085.989770480002,5.493316140004026,53567.85024456001
2023-03-14,22:03:35.000,73,11080758,14005,0,1678831414,13085.888725830002,5.704790039999352,53567.85024456001
2023-03-14,22:03:36.000,73,11080602,13765,0,1678831415,13085.902198449992,5.627249609999126,53567.71050216001
2023-03-14,22:03:37.000,73,11080810,13925,0,1678831416,13085.969561550002,5.782330469999579,53567.87819304001
2023-03-14,22:03:38.000,73,11080577,13965,0,1678831417,13085.902198449992,5.937411330000032,53567.836270320004
2023-03-14,22:03:39.000,73,11080668,13925,0,1678831418,13085.902198449992,5.930362200000673,53567.738450640005
2023-03-14,22:03:40.000,73,11080701,13925,0,1678831419,13085.976297859997,6.0290500199989765,53567.6546052
2023-03-14,22:03:41.000,73,11080710,13845,0,1678831420,13085.868516900002,6.2405239200015785,53567.857231680005
2023-03-14,22:03:42.000,73,11080779,13925,0,1678831421,13085.841571659992,6.339211739999882,53567.76639912
2023-03-14,22:03:43.000,73,11080756,13965,0,1678831422,13085.814626419997,6.402653910001391,53567.77338624
2023-03-14,22:03:44.000,73,11080550,13925,0,1678831423,13085.855044279997,468.5506658400045,53567.836270320004
2023-03-14,22:03:45.000,73,11080664,13885,0,1678831424,13085.935879999997,6.825601709999319,53567.71050216001
2023-03-14,22:03:46.000,73,11080597,13725,0,1678831425,13085.841571659992,6.825601709999319,53567.71748928
2023-03-14,22:03:47.000,73,11080751,13845,0,1678831426,13085.983034169993,6.9242895300048986,53567.80133472001
2023-03-14,22:03:48.000,73,11080500,13845,0,1678831427,13085.976297859997,6.980682569999772,53567.836270320004
2023-03-14,22:03:49.000,73,11080712,13925,0,1678831428,13085.848307970002,6.952486050002335,53567.619669600004
2023-03-14,22:03:50.000,73,11080465,14085,0,1678831429,13085.902198449992,7.001829959997849,53567.51486280001
2023-03-14,22:03:51.000,73,11080638,14045,0,1678831430,13085.848307970002,7.072321259998716,53567.67556656
2023-03-14,22:03:52.000,73,11080586,13965,0,1678831431,13085.807890110002,7.1851073400030145,53567.63364384001
2023-03-14,22:03:53.000,73,11080550,13805,0,1678831432,13085.935879999997,7.276746030001959,53567.689540800005
2023-03-14,22:03:54.000,73,11080830,13805,0,1678831433,13086.084078819993,7.45297428000049,53567.70351504
2023-03-14,22:03:55.000,73,11080745,13845,0,1678831434,13086.171650849989,7.572809490004147,53567.6546052
2023-03-14,22:03:56.000,73,11080590,13885,0,1678831435,13086.245750259994,7.664448180003092,53567.59870824
2023-03-14,22:03:57.000,73,11080650,13805,0,1678831436,13086.52193897,8.009855550000793,53567.619669600004
2023-03-14,22:03:58.000,73,11080685,14085,0,1678831437,13086.750973509996,8.242476840001473,53567.689540800005
2023-03-14,22:03:59.000,73,11080713,13925,0,1678831438,13086.899172329991,8.418705090000003,53567.71748928
2023-03-14,22:04:00.000,73,11080654,13845,0,1678831439,13087.155152109997,8.580835079999815,53567.738450640005
2023-03-14,22:04:01.000,73,11080532,13925,0,1678831440,13087.417868199998,8.679522899998119,53567.75941200001
2023-03-14,22:04:02.000,73,11080769,13725,0,1678831441,13087.512176539989,470.76409265999973,53567.80133472001
2023-03-14,22:04:03.000,73,11080600,13725,0,1678831442,13087.73447476999,9.003782879997743,53567.74543776
2023-03-14,22:04:04.000,73,11080699,13685,0,1678831443,13087.88267359,9.003782879997743,53567.92011576
2023-03-14,22:04:05.000,73,11080809,14005,0,1678831444,13088.098235509991,9.165912870004831,53567.88518016
2023-03-14,22:04:06.000,73,11080618,13605,0,1678831445,13088.138653369992,9.144765479999478,53568.12972936
2023-03-14,22:04:07.000,73,11080584,14085,0,1678831446,13088.158862299992,9.208207650000986,53568.08081952
2023-03-14,22:04:08.000,73,11080573,14045,0,1678831447,13088.071290269996,9.320993729998008,53567.87819304001
2023-03-14,22:04:09.000,73,11080733,14005,0,1678831448,13088.145389680001,9.278698950001854,53568.12972936
2023-03-14,22:04:10.000,73,11080674,13765,0,1678831449,13088.104971820001,9.398534159998235,53568.26947176
2023-03-14,22:04:11.000,73,11080672,14085,0,1678831450,13088.071290269996,9.461976329999743,53568.35331720001
2023-03-14,22:04:12.000,73,11080672,13565,0,1678831451,13087.98371824,9.370337640000798,53568.32536872
2023-03-14,22:04:13.000,73,11080515,14005,0,1678831452,13087.83551941999,471.4408091400037,53568.33235584001
2023-03-14,22:04:14.000,73,11080615,13885,0,1678831453,13087.88267359,471.4408091400037,53568.290433120004
2023-03-14,22:04:15.000,73,11080719,13925,0,1678831454,13087.87593727999,9.48312371999782,53568.43017552001
2023-03-14,22:04:16.000,73,11080555,14045,0,1678831455,13087.87593727999,9.412632420004229,53568.44414976
2023-03-14,22:04:17.000,73,11080515,13805,0,1678831456,13087.929827759996,9.412632420004229,53568.47209824001
2023-03-14,22:04:18.000,73,11080599,13885,0,1678831457,13087.990454549996,9.292797210000572,53568.56991792001
2023-03-14,22:04:19.000,73,11080579,13845,0,1678831458,13088.152125989996,470.7993383100038,53568.59087928
2023-03-14,22:04:20.000,73,11080716,13765,0,1678831459,13088.064553960001,8.848702020004566,53568.73062168
2023-03-14,22:04:21.000,73,11080796,13685,0,1678831460,13087.990454549996,8.71476855000219,53568.695686080006
2023-03-14,22:04:22.000,73,11080631,13925,0,1678831461,13087.929827759996,8.651326380000683,53568.60485352
2023-03-14,22:04:23.000,73,11080728,13925,0,1678831462,13087.90288252,8.517392909998307,53568.75857016
2023-03-14,22:04:24.000,73,11080845,13925,0,1678831463,13087.70079322,8.54558943000302,53568.87036408
2023-03-14,22:04:25.000,73,11080689,13565,0,1678831464,13087.53238546999,8.36936118000449,53568.912286800005
2023-03-14,22:04:26.000,73,11080696,14085,0,1678831465,13087.202306279993,8.242476840001473,53568.83542848001
2023-03-14,22:04:27.000,73,11080685,14085,0,1678831466,13087.054107459997,8.164936410001246,53568.85638984001
2023-03-14,22:04:28.000,73,11080641,13845,0,1678831467,13086.791391369996,8.249525970000832,53568.95420952001
2023-03-14,22:04:29.000,73,11080585,14045,0,1678831468,13086.609510999995,8.397557700001926,53568.84940272
2023-03-14,22:04:30.000,73,11080905,13925,0,1678831469,13086.279431809999,8.3200172700017,53568.77953152
2023-03-14,22:04:31.000,73,11080637,13805,0,1678831470,13086.212068709989,8.531491170004301,53568.90529968001
2023-03-14,22:04:32.000,73,11080684,13925,0,1678831471,13085.962825239993,8.806407240001136,53568.87036408
2023-03-14,22:04:33.000,73,11080627,13965,0,1678831472,13085.895462139997,8.90509505999944,53568.80049288
2023-03-14,22:04:34.000,73,11080892,13885,0,1678831473,13085.814626419997,9.194109390002268,53568.9472224
2023-03-14,22:04:35.000,73,11080572,13925,0,1678831474,13085.861780589992,9.187060260002909,53568.76555728001
2023-03-14,22:04:36.000,73,11080459,13725,0,1678831475,13085.828099040002,9.34919025000272,53568.78651864001
2023-03-14,22:04:37.000,73,11080742,13805,0,1678831476,13085.774208559997,9.454927200000384,53568.65376336
2023-03-14,22:04:38.000,73,11080694,13725,0,1678831477,13085.922407379992,9.560664149998047,53568.68869896001
2023-03-14,22:04:39.000,73,11080585,14245,0,1678831478,13085.962825239993,9.490172850004456,53568.59786640001
2023-03-14,22:04:40.000,73,11080686,14005,0,1678831479,13086.144705609993,9.567713280004682,53568.59087928
2023-03-14,22:04:41.000,73,11080664,13925,0,1678831480,13086.205332399993,9.40558329000487,53568.625814880004
2023-03-14,22:04:42.000,73,11080665,13925,0,1678831481,13086.205332399993,9.229355039999064,53568.68869896001
2023-03-14,22:04:43.000,73,11080637,13885,0,1678831482,13086.198596089998,9.165912870004831,53568.55594368
2023-03-14,22:04:44.000,73,11080552,13805,0,1678831483,13086.286168119994,9.046077660001174,53568.65376336
2023-03-14,22:04:45.000,73,11080866,13925,0,1678831484,13086.306377049994,8.77116159000434,53568.71664744001
2023-03-14,22:04:46.000,73,11080685,13925,0,1678831485,13086.292904429989,8.453950740004075,53568.7026732
2023-03-14,22:04:47.000,73,11080638,13925,0,1678831486,13086.346794909994,8.48919639000087,53568.60485352
2023-03-14,22:04:48.000,73,11080453,13885,0,1678831487,13086.42089432,8.27067335999891,53568.82145424
2023-03-14,22:04:49.000,73,11080750,13605,0,1678831488,13086.60277469,8.101494239999738,53568.73062168
2023-03-14,22:04:50.000,73,11080523,14085,0,1678831489,13086.50173004,8.03805206999823,53568.7026732
2023-03-14,22:04:51.000,73,11080733,13645,0,1678831490,13086.508466349995,7.939364249999926,53568.82145424
2023-03-14,22:04:52.000,73,11080687,13725,0,1678831491,13086.59603837999,7.882971209997777,53568.80748000001
2023-03-14,22:04:53.000,73,11080763,13765,0,1678831492,13086.52193897,7.925265990001208,53568.89132544
2023-03-14,22:04:54.000,73,11080716,13885,0,1678831493,13086.67687409999,7.90411860000313,53568.9472224
2023-03-14,22:04:55.000,73,11080779,14005,0,1678831494,13086.70381934,8.002806420001434,53568.95420952001
2023-03-14,22:04:56.000,73,11080712,13925,0,1678831495,13086.858754469991,8.03100293999887,53569.07299056001
2023-03-14,22:04:57.000,73,11080690,13645,0,1678831496,13086.932853879996,8.101494239999738,53569.10792616
2023-03-14,22:04:58.000,73,11080487,14045,0,1678831497,13086.946326500001,8.171985540000605,53569.07299056001
2023-03-14,22:04:59.000,73,11080634,13765,0,1678831498,13087.054107459997,470.17196574000263,53569.198758720006
2023-03-14,22:05:00.000,73,11080666,13965,0,1678831499,13087.060843769992,8.157887280001887,53569.16382312
2023-03-14,22:05:01.000,73,11080548,14045,0,1678831500,13087.161888419992,8.193132929998683,53569.2616428
2023-03-14,22:05:02.000,73,11080713,13845,0,1678831501,13087.222515209993,8.016904680000152,53569.296578400004
2023-03-14,22:05:03.000,73,11080593,14045,0,1678831502,13087.256196759998,7.882971209997777,53569.23369432
2023-03-14,22:05:04.000,73,11080730,13805,0,1678831503,13087.370714029988,469.64328098999977,53569.4013852
2023-03-14,22:05:05.000,73,11080677,13965,0,1678831504,13087.59301225999,7.4952690600039205,53569.42234656
2023-03-14,22:05:06.000,73,11080437,13925,0,1678831505,13087.67384797999,7.417728630003694,53569.5411276
2023-03-14,22:05:07.000,73,11080622,14005,0,1678831506,13087.66037536,7.015928220003843,53569.59003744
2023-03-14,22:05:08.000,73,11080655,14005,0,1678831507,13087.67384797999,6.797405190001882,53569.49221776
2023-03-14,22:05:09.000,73,11080758,14005,0,1678831508,13087.66037536,6.564783900001203,53569.64593440001
2023-03-14,22:05:10.000,73,11080679,13805,0,1678831509,13087.8220468,6.402653910001391,53569.72977984
2023-03-14,22:05:11.000,73,11080642,14005,0,1678831510,13087.70079322,6.1841308799994295,53569.62497304001
2023-03-14,22:05:12.000,73,11080677,13925,0,1678831511,13087.6199575,6.00085350000154,53569.680870000004
2023-03-14,22:05:13.000,73,11080781,13805,0,1678831512,13087.72100215,5.881018289997883,53569.73676696
2023-03-14,22:05:14.000,73,11080665,13885,0,1678831513,13087.70079322,5.881018289997883,53569.84157376001
2023-03-14,22:05:15.000,73,11080575,13845,0,1678831514,13087.788365249995,5.866920029999164,53569.7856768
2023-03-14,22:05:16.000,73,11080893,13885,0,1678831515,13087.90288252,6.014951760000258,53569.89048360001
2023-03-14,22:05:17.000,73,11080581,13885,0,1678831516,13087.90288252,5.944460459999391,53569.84157376001
2023-03-14,22:05:18.000,73,11080550,13885,0,1678831517,13088.111708129996,6.106590449999203,53569.84157376001
2023-03-14,22:05:19.000,73,11080442,13965,0,1678831518,13088.401369459993,6.078393930001766,53569.90445784
2023-03-14,22:05:20.000,73,11080636,13965,0,1678831519,13088.542831969993,467.92329327000334,53569.967341920004
2023-03-14,22:05:21.000,73,11080485,14045,0,1678831520,13088.717976029999,5.881018289997883,53570.016251760004
2023-03-14,22:05:22.000,73,11080618,13765,0,1678831521,13088.805548059994,5.937411330000032,53570.14900704001
2023-03-14,22:05:23.000,73,11080660,13725,0,1678831522,13088.825756989994,5.803477859997656,53570.03022600001
2023-03-14,22:05:24.000,73,11080437,14085,0,1678831523,13088.96048319,5.725937430004706,53569.97432904
2023-03-14,22:05:25.000,73,11080603,13805,0,1678831524,13089.048055219995,5.655446130003838,53570.09311008
2023-03-14,22:05:26.000,73,11080601,13925,0,1678831525,13089.1019457,467.5355911200022,53570.1699684
2023-03-14,22:05:27.000,73,11080613,14005,0,1678831526,13089.05479152999,5.563807440004894,53570.22586536001
2023-03-14,22:05:28.000,73,11080609,14005,0,1678831527,13089.13562724999,5.669544390002557,53570.323685040006
2023-03-14,22:05:29.000,73,11080668,14085,0,1678831528,13089.229935589996,5.584954830002971,53570.28176232
2023-03-14,22:05:30.000,73,11080604,14045,0,1678831529,13089.324243930001,5.5567583099982585,53570.36560776001
2023-03-14,22:05:31.000,73,11080801,13925,0,1678831530,13089.283826070001,5.535610920000181,53570.36560776001
2023-03-14,22:05:32.000,73,11080622,14165,0,1678831531,13089.283826070001,5.606102220001048,53570.40753048
2023-03-14,22:05:33.000,73,11080615,13885,0,1678831532,13089.324243930001,5.59200396000233,53570.48438880001
2023-03-14,22:05:34.000,73,11080656,13965,0,1678831533,13089.398343339992,5.627249609999126,53570.470414560004
2023-03-14,22:05:35.000,73,11080869,13885,0,1678831534,13089.351189169996,5.718888299998071,53570.41451760001
2023-03-14,22:05:36.000,73,11080695,13805,0,1678831535,13089.580223709992,5.711839169998711,53570.49836304
2023-03-14,22:05:37.000,73,11080681,13845,0,1678831536,13089.613905259997,5.852821770000446,53570.519324400004
2023-03-14,22:05:38.000,73,11080690,14045,0,1678831537,13089.667795740002,467.77526154000225,53570.45644032
2023-03-14,22:05:39.000,73,11080623,14085,0,1678831538,13089.836203489998,5.796428729998297,53570.66605392
2023-03-14,22:05:40.000,73,11080770,14045,0,1678831539,13089.896830279999,5.845772640001087,53570.68002816001
2023-03-14,22:05:41.000,73,11080703,13845,0,1678831540,13089.977665999999,467.8316545800044,53570.55426
2023-03-14,22:05:42.000,73,11080486,13845,0,1678831541,13090.27406363999,6.071344800002407,53570.61714408
2023-03-14,22:05:43.000,73,11080702,13925,0,1678831542,13090.37510828999,6.155934360001993,53570.67304104
2023-03-14,22:05:44.000,73,11080628,14125,0,1678831543,13090.543516040001,6.1841308799994295,53570.687015280004
2023-03-14,22:05:45.000,73,11080627,13845,0,1678831544,13090.839913679993,6.233474790002219,53570.63111832001
2023-03-14,22:05:46.000,73,11080785,13805,0,1678831545,13090.934222019998,6.282818699997733,53570.77086072
2023-03-14,22:05:47.000,73,11080660,13805,0,1678831546,13091.143047629994,6.268720439999015,53570.77784784001
2023-03-14,22:05:48.000,73,11080627,13725,0,1678831547,13091.37881848,6.282818699997733,53570.81278344
2023-03-14,22:05:49.000,73,11080543,13805,0,1678831548,13091.446181579995,6.1841308799994295,53570.79880920001
2023-03-14,22:05:50.000,73,11080509,13925,0,1678831549,13091.729106599996,6.155934360001993,53570.77086072
2023-03-14,22:05:51.000,73,11080792,13845,0,1678831550,13091.809942319996,6.233474790002219,53570.88964176
2023-03-14,22:05:52.000,73,11080821,13885,0,1678831551,13091.823414940001,6.127737840004556,53570.81977056001
2023-03-14,22:05:53.000,73,11080888,14005,0,1678831552,13092.045713170002,468.1136197800006,53570.95951296
2023-03-14,22:05:54.000,73,11080637,13965,0,1678831553,13092.140021509993,6.332162610000523,53571.022397040004
2023-03-14,22:05:55.000,73,11080560,13925,0,1678831554,13092.362319739994,6.416752170000109,53570.98047432
2023-03-14,22:05:56.000,73,11080645,13965,0,1678831555,13092.47010069999,6.45904695000354,53570.98746144001
2023-03-14,22:05:57.000,73,11080669,14085,0,1678831556,13092.69239892999,468.3109954200045,53570.91060312
2023-03-14,22:05:58.000,73,11080665,13805,0,1678831557,13092.806916199996,6.508390859999054,53570.96650008001
2023-03-14,22:05:59.000,73,11080823,14165,0,1678831558,13093.056159669992,6.628226070002711,53571.25297200001
2023-03-14,22:06:00.000,73,11080714,13925,0,1678831559,13093.177413249992,468.59296062000067,53571.27393336
2023-03-14,22:06:01.000,73,11080581,13805,0,1678831560,13093.258248969993,6.741012149999733,53571.25297200001
2023-03-14,22:06:02.000,73,11080661,13765,0,1678831561,13093.433393029998,6.9172403999982635,53571.33681744
2023-03-14,22:06:03.000,73,11080554,13805,0,1678831562,13093.487283509989,6.931338660004258,53571.32284320001
2023-03-14,22:06:04.000,73,11080545,13885,0,1678831563,13093.723054359994,7.09346865000407,53571.38572728
2023-03-14,22:06:05.000,73,11080767,13805,0,1678831564,13093.83757163,7.262647770003241,53571.259959120005
2023-03-14,22:06:06.000,73,11080732,13845,0,1678831565,13094.03292461999,7.438876020001771,53571.525469680004
2023-03-14,22:06:07.000,73,11080647,14045,0,1678831566,13094.140705580001,7.62920252999902,53571.42066288001
2023-03-14,22:06:08.000,73,11080769,13885,0,1678831567,13094.369740119997,7.763136000001396,53571.546431040006
2023-03-14,22:06:09.000,73,11080636,13725,0,1678831568,13094.693082999998,7.847725560000981,53571.56040528
2023-03-14,22:06:10.000,73,11080765,13925,0,1678831569,13094.94906277999,8.13673989000381,53571.763031760005
2023-03-14,22:06:11.000,73,11080580,13845,0,1678831570,13095.15788839,8.115592499998456,53571.811941600005
2023-03-14,22:06:12.000,73,11080666,14165,0,1678831571,13095.306087209996,470.0168848800022,53571.79796736
2023-03-14,22:06:13.000,73,11080569,13805,0,1678831572,13095.562066990002,8.12969076000445,53571.763031760005
2023-03-14,22:06:14.000,73,11080693,13725,0,1678831573,13095.703529500002,8.12969076000445,53571.85386432001
2023-03-14,22:06:15.000,73,11080669,14045,0,1678831574,13096.033608689999,8.150838150002528,53572.04251656001
2023-03-14,22:06:16.000,73,11080637,13885,0,1678831575,13096.19528013,8.122641629997815,53572.15431048
2023-03-14,22:06:17.000,73,11080554,13845,0,1678831576,13096.444523599996,8.094445110000379,53572.2311688
2023-03-14,22:06:18.000,73,11080574,13805,0,1678831577,13096.727448619997,8.009855550000793,53572.30802712001
2023-03-14,22:06:19.000,73,11080632,13765,0,1678831578,13097.091209359998,7.939364249999926,53572.46873088
2023-03-14,22:06:20.000,73,11080628,13925,0,1678831579,13097.26635341999,7.8618238199996995,53572.44776952
2023-03-14,22:06:21.000,73,11080769,14085,0,1678831580,13097.461706409995,7.770185130000755,53572.6154604
2023-03-14,22:06:22.000,73,11080736,14045,0,1678831581,13097.67726833,7.608055140000943,53572.71328008001
2023-03-14,22:06:23.000,73,11080625,14205,0,1678831582,13097.805258219996,7.474121669998567,53572.80411264
2023-03-14,22:06:24.000,73,11080710,13885,0,1678831583,13097.987138589997,7.460023409999849,53572.91590656
2023-03-14,22:06:25.000,73,11080623,13925,0,1678831584,13098.101655860002,7.2696969000026,53573.055648960006
2023-03-14,22:06:26.000,73,11080692,13965,0,1678831585,13098.202700510003,7.248549510004523,53573.01372624
2023-03-14,22:06:27.000,73,11080595,13925,0,1678831586,13098.290272539998,7.100517780003429,53573.2093656
2023-03-14,22:06:28.000,73,11080633,14045,0,1678831587,13098.276799919993,7.142812559999584,53573.25128832
2023-03-14,22:06:29.000,73,11080858,13885,0,1678831588,13098.391317189999,7.142812559999584,53573.25827544
2023-03-14,22:06:30.000,73,11080773,13805,0,1678831589,13098.539516009994,7.0793703899980756,53573.370069360004
2023-03-14,22:06:31.000,73,11080688,13885,0,1678831590,13098.68771482999,7.030026480002562,53573.30718528
2023-03-14,22:06:32.000,73,11080477,13845,0,1678831591,13098.67424221,7.213303860000451,53573.439940560005
2023-03-14,22:06:33.000,73,11080538,14085,0,1678831592,13098.77528686,7.1851073400030145,53573.39801784
2023-03-14,22:06:34.000,73,11080637,14005,0,1678831593,13098.78875947999,7.262647770003241,53573.58667008
2023-03-14,22:06:35.000,73,11080653,14125,0,1678831594,13098.77528686,7.22035298999981,53573.558721600006
2023-03-14,22:06:36.000,73,11080579,13885,0,1678831595,13098.65403328,7.319040809998114,53573.54474736
2023-03-14,22:06:37.000,73,11080604,13965,0,1678831596,13098.660769589995,7.3401882000034675,53573.558721600006
2023-03-14,22:06:38.000,73,11080589,13925,0,1678831597,13098.59340649,7.375433850000263,53573.60064432001
2023-03-14,22:06:39.000,73,11080750,14245,0,1678831598,13098.492361839999,7.4036303699977,53573.67750264001
2023-03-14,22:06:40.000,73,11080552,13885,0,1678831599,13098.404789809989,7.4036303699977,53573.74737384001
2023-03-14,22:06:41.000,73,11080627,13965,0,1678831600,13098.371108259998,931.2908046900047,53573.61461856
2023-03-14,22:06:42.000,73,11080637,14125,0,1678831601,13098.350899329998,7.615104270000302,53573.705451120004
2023-03-14,22:06:43.000,73,11080610,13965,0,1678831602,13098.189227889998,7.6010060100015835,53573.62859280001
2023-03-14,22:06:44.000,73,11080560,13925,0,1678831603,13098.256590989993,7.67854644000181,53573.69147688
2023-03-14,22:06:45.000,73,11080732,13885,0,1678831604,13098.276799919993,469.6573792499985,53573.62859280001
2023-03-14,22:06:46.000,73,11080748,14005,0,1678831605,13098.323954089989,7.833627300002263,53573.705451120004
2023-03-14,22:06:47.000,73,11080600,13965,0,1678831606,13098.431735049999,7.8618238199996995,53573.75436096
2023-03-14,22:06:48.000,73,11080636,14005,0,1678831607,13098.620351729995,7.791332519998832,53573.6635284
2023-03-14,22:06:49.000,73,11080583,13925,0,1678831608,13098.842649959995,7.805430780004826,53573.71243824
2023-03-14,22:06:50.000,73,11080732,13845,0,1678831609,13099.044739259996,7.798381649998191,53573.74038672
2023-03-14,22:06:51.000,73,11080663,13805,0,1678831610,13099.293982729992,7.805430780004826,53573.85916776
2023-03-14,22:06:52.000,73,11080670,13885,0,1678831611,13099.630798229999,469.6714775100045,53573.76134808
2023-03-14,22:06:53.000,73,11080814,13805,0,1678831612,13099.76552442999,469.5516423000008,53573.74737384001
2023-03-14,22:06:54.000,73,11080765,13965,0,1678831613,13100.11581255,7.868872949999059,53573.84519352001
2023-03-14,22:06:55.000,73,11080762,14005,0,1678831614,13100.385264949997,7.826578170002904,53573.85218064
2023-03-14,22:06:56.000,73,11080524,13965,0,1678831615,13100.681662589988,7.784283389999473,53573.88711624001
2023-03-14,22:06:57.000,73,11080677,13845,0,1678831616,13100.782707239989,7.897069470003771,53573.96397456001
2023-03-14,22:06:58.000,73,11080626,13845,0,1678831617,13100.98479653999,7.988708160002716,53573.99891016
2023-03-14,22:06:59.000,73,11080719,13965,0,1678831618,13101.301403109996,469.92524619000324,53574.20153664001
2023-03-14,22:07:00.000,73,11080631,13965,0,1678831619,13101.463074549996,8.108543369999097,53574.10371696001
2023-03-14,22:07:01.000,73,11080686,13965,0,1678831620,13101.638218610002,8.059199460003583,53574.159613920005
2023-03-14,22:07:02.000,73,11080645,14045,0,1678831621,13101.981770419989,8.214280320004036,53574.31333056
2023-03-14,22:07:03.000,73,11080653,14005,0,1678831622,13102.022188279989,8.27067335999891,53574.31333056
2023-03-14,22:07:04.000,73,11080671,13885,0,1678831623,13102.10302399999,8.228378580002754,53574.494995680005
2023-03-14,22:07:05.000,73,11080706,13965,0,1678831624,13102.379212709995,8.249525970000832,53574.70460928001
2023-03-14,22:07:06.000,73,11080851,13845,0,1678831625,13102.480257359995,470.13672008999856,53574.62775096
2023-03-14,22:07:07.000,73,11080657,14085,0,1678831626,13102.52741152999,8.298869880003622,53574.75351912001
2023-03-14,22:07:08.000,73,11080854,13925,0,1678831627,13102.588038319991,8.26362422999955,53574.84435168001
2023-03-14,22:07:09.000,73,11080572,13885,0,1678831628,13102.749709759992,8.200182059998042,53574.86531304
2023-03-14,22:07:10.000,73,11080680,13845,0,1678831629,13102.830545479992,8.186083799999324,53575.00505544
2023-03-14,22:07:11.000,73,11080548,13965,0,1678831630,13102.931590129992,8.143789020003169,53575.19370768
2023-03-14,22:07:12.000,73,11080755,14005,0,1678831631,13102.958535370002,7.981659030003357,53575.25659176001
2023-03-14,22:07:13.000,73,11080712,13925,0,1678831632,13102.958535370002,7.960511639998003,53575.29851448
2023-03-14,22:07:14.000,73,11080646,13925,0,1678831633,13102.992216919993,7.685595570001169,53575.3404372
2023-03-14,22:07:15.000,73,11080704,14005,0,1678831634,13102.998953230002,7.671497310002451,53575.51511520001
2023-03-14,22:07:16.000,73,11080585,13765,0,1678831635,13102.877699650002,7.474121669998567,53575.46620536
2023-03-14,22:07:17.000,73,11080413,14005,0,1678831636,13102.641928799996,7.382482979999622,53575.5849864
2023-03-14,22:07:18.000,73,11080622,13845,0,1678831637,13102.43310319,7.1851073400030145,53575.48716672
2023-03-14,22:07:19.000,73,11080604,13805,0,1678831638,13102.18385971999,7.065272129999357,53575.56402504001
2023-03-14,22:07:20.000,73,11080717,13925,0,1678831639,13101.954825179993,7.0229773500032024,53575.68280608001
2023-03-14,22:07:21.000,73,11080576,13885,0,1678831640,13101.624745989997,6.874945620002109,53575.787612880005
2023-03-14,22:07:22.000,73,11080648,13845,0,1678831641,13101.456338240001,6.959535180001694,53575.71075456001
2023-03-14,22:07:23.000,73,11080694,13845,0,1678831642,13101.20709476999,6.874945620002109,53575.63389624
2023-03-14,22:07:24.000,73,11080692,14005,0,1678831643,13100.897224509994,468.7691888699992,53575.59896064
2023-03-14,22:07:25.000,73,11080637,13805,0,1678831644,13100.668189969998,6.846749100004672,53575.5849864
2023-03-14,22:07:26.000,73,11080526,13725,0,1678831645,13100.499782220002,6.959535180001694,53575.57799928
2023-03-14,22:07:27.000,73,11080599,13925,0,1678831646,13100.264011369996,7.051173870000639,53575.571012160006
2023-03-14,22:07:28.000,73,11080540,13845,0,1678831647,13100.230329819991,7.163959949997661,53575.5849864
2023-03-14,22:07:29.000,73,11080583,14045,0,1678831648,13100.324638159997,7.1287143000008655,53575.64088336001
2023-03-14,22:07:30.000,73,11080543,13805,0,1678831649,13100.304429229996,7.262647770003241,53575.53607656
2023-03-14,22:07:31.000,73,11080636,13805,0,1678831650,13100.351583399992,7.4459251500011305,53575.47319248001
2023-03-14,22:07:32.000,73,11080656,13925,0,1678831651,13100.351583399992,7.565760360004788,53575.41729552
2023-03-14,22:07:33.000,73,11080556,13925,0,1678831652,13100.385264949997,7.685595570001169,53575.47319248001
2023-03-14,22:07:34.000,73,11080580,13965,0,1678831653,13100.479573290002,7.8124799100041855,53575.403321280006
2023-03-14,22:07:35.000,73,11080755,13805,0,1678831654,13100.668189969998,7.763136000001396,53575.42428264001
2023-03-14,22:07:36.000,73,11080718,13925,0,1678831655,13100.92416974999,7.847725560000981,53575.42428264001
2023-03-14,22:07:37.000,73,11080643,14005,0,1678831656,13101.058895949995,7.784283389999473,53575.36838568
2023-03-14,22:07:38.000,73,11080592,13845,0,1678831657,13101.200358459995,7.826578170002904,53575.43825688
2023-03-14,22:07:39.000,73,11080589,13885,0,1678831658,13101.436129310001,469.64328098999977,53575.4801796
2023-03-14,22:07:40.000,73,11080739,13685,0,1678831659,13101.543910269997,7.593956880002224,53575.49415384001
2023-03-14,22:07:41.000,73,11080620,13805,0,1678831660,13101.739263260002,7.438876020001771,53575.571012160006
2023-03-14,22:07:42.000,73,11080794,14125,0,1678831661,13101.826835289998,469.3049227500014,53575.39633416001
2023-03-14,22:07:43.000,73,11080625,13885,0,1678831662,13101.927879939998,7.178058210003655,53575.452231120005
2023-03-14,22:07:44.000,73,11080491,13965,0,1678831663,13101.988506729998,7.04412474000128,53575.403321280006
2023-03-14,22:07:45.000,73,11080646,14045,0,1678831664,13102.062606139989,7.015928220003843,53575.55703792
2023-03-14,22:07:46.000,73,11080719,14045,0,1678831665,13102.177123409994,7.051173870000639,53575.56402504001
2023-03-14,22:07:47.000,73,11080590,13965,0,1678831666,13102.237750199994,6.790356060002523,53575.51511520001
2023-03-14,22:07:48.000,73,11080555,13845,0,1678831667,13102.136705549994,468.7127958300043,53575.59896064
2023-03-14,22:07:49.000,73,11080861,13925,0,1678831668,13102.19059603,6.790356060002523,53575.62690912
2023-03-14,22:07:50.000,73,11080863,13725,0,1678831669,13102.29164068,6.81855257999996,53575.50812808
2023-03-14,22:07:51.000,73,11080628,13965,0,1678831670,13102.38594901999,6.776257800003805,53575.56402504001
2023-03-14,22:07:52.000,73,11080634,13965,0,1678831671,13102.480257359995,6.691668240004219,53575.6548576
2023-03-14,22:07:53.000,73,11080680,13965,0,1678831672,13102.53414784,6.7621595399978105,53575.76665152
2023-03-14,22:07:54.000,73,11080507,14125,0,1678831673,13102.857490720002,6.748061279999092,53575.82254848
2023-03-14,22:07:55.000,73,11080589,14005,0,1678831674,13102.884435959997,6.776257800003805,53575.836522720005
2023-03-14,22:07:56.000,73,11080766,13925,0,1678831675,13102.998953230002,6.748061279999092,53575.82254848
2023-03-14,22:07:57.000,73,11080556,13965,0,1678831676,13103.194306219993,6.6564225900001475,53575.80857424001
2023-03-14,22:07:58.000,73,11080582,13685,0,1678831677,13103.295350869994,6.614127810003993,53575.9343424
2023-03-14,22:07:59.000,73,11080636,13885,0,1678831678,13103.51091279,6.543636510003125,53575.89940680001
2023-03-14,22:08:00.000,73,11080691,14085,0,1678831679,13103.81404674,6.515439989998413,53575.969278
2023-03-14,22:08:01.000,73,11080656,13925,0,1678831680,13103.948772939992,6.339211739999882,53576.08107192
2023-03-14,22:08:02.000,73,11080769,14085,0,1678831681,13104.076762830002,6.219376530003501,53576.23478856001
2023-03-14,22:08:03.000,73,11080820,13885,0,1678831682,13104.070026519992,6.0290500199989765,53576.185878719996
2023-03-14,22:08:04.000,73,11080605,13645,0,1678831683,13104.231697959993,5.82462525000301,53576.241775680006
2023-03-14,22:08:05.000,73,11080718,13765,0,1678831684,13104.238434270002,5.747084820002783,53576.28369840001
2023-03-14,22:08:06.000,73,11080794,13925,0,1678831685,13104.164334859997,5.620200479999767,53576.39549232
2023-03-14,22:08:07.000,73,11080732,14005,0,1678831686,13104.043081279997,5.458070489999955,53576.339595360005
2023-03-14,22:08:08.000,73,11080393,13885,0,1678831687,13103.942036629996,467.5214928600035,53576.44440216
2023-03-14,22:08:09.000,73,11080830,13925,0,1678831688,13103.921827699996,5.563807440004894,53576.46536352
2023-03-14,22:08:10.000,73,11080485,13965,0,1678831689,13103.83425567,929.331146550001,53576.51427336
2023-03-14,22:08:11.000,73,11080594,13845,0,1678831690,13103.77362888,5.655446130003838,53576.54920896001
2023-03-14,22:08:12.000,73,11080542,13965,0,1678831691,13103.59174851,5.732986560004065,53576.577157440006
2023-03-14,22:08:13.000,73,11080586,13845,0,1678831692,13103.54459433999,5.81757612000365,53576.50029912001
2023-03-14,22:08:14.000,73,11080651,14165,0,1678831693,13103.52438540999,5.930362200000673,53576.43741504
2023-03-14,22:08:15.000,73,11080702,14085,0,1678831694,13103.517649099995,6.05019741000433,53576.61908016001
2023-03-14,22:08:16.000,73,11080523,13765,0,1678831695,13103.54459433999,5.930362200000673,53576.57017032001
2023-03-14,22:08:17.000,73,11080448,13765,0,1678831696,13103.50417647999,6.043148279997695,53576.43741504
2023-03-14,22:08:18.000,73,11080501,14085,0,1678831697,13103.355977659994,6.099541319999844,53576.4234408
2023-03-14,22:08:19.000,73,11080745,13885,0,1678831698,13103.450286,6.212327400004142,53576.44440216
2023-03-14,22:08:20.000,73,11080837,13765,0,1678831699,13103.43007707,6.3956047800020315,53576.39549232
2023-03-14,22:08:21.000,73,11080718,13885,0,1678831700,13103.457022309994,6.508390859999054,53576.32562112
2023-03-14,22:08:22.000,73,11080757,14005,0,1678831701,13103.48396754999,6.663471719999507,53576.45138928001
2023-03-14,22:08:23.000,73,11080761,13925,0,1678831702,13103.53112172,6.755110409998451,53576.33260824001
2023-03-14,22:08:24.000,73,11080537,13965,0,1678831703,13103.638902679995,7.086419520004711,53576.388505200004
2023-03-14,22:08:25.000,73,11080441,14085,0,1678831704,13103.915091390001,7.396581239998341,53576.40247944001
2023-03-14,22:08:26.000,73,11080632,13765,0,1678831705,13104.022872349997,7.50231819000328,53576.409466560006
2023-03-14,22:08:27.000,73,11080636,14005,0,1678831706,13104.272115819993,7.551662099998794,53576.41645368
2023-03-14,22:08:28.000,73,11080690,14285,0,1678831707,13104.427050949998,7.770185130000755,53576.171904480005
2023-03-14,22:08:29.000,73,11080587,14005,0,1678831708,13104.62240393999,7.749037740002677,53576.2487628
2023-03-14,22:08:30.000,73,11080828,14005,0,1678831709,13104.91206527,7.798381649998191,53576.40247944001
2023-03-14,22:08:31.000,73,11080603,13925,0,1678831710,13105.134363500001,7.946413379999285,53576.339595360005
2023-03-14,22:08:32.000,73,11080809,13925,0,1678831711,13105.417288520002,7.770185130000755,53576.53523472
2023-03-14,22:08:33.000,73,11080510,13845,0,1678831712,13105.592432579993,7.593956880002224,53576.50029912001
2023-03-14,22:08:34.000,73,11080811,13885,0,1678831713,13105.653059369994,7.509367320002639,53576.674977120005
2023-03-14,22:08:35.000,73,11080465,13965,0,1678831714,13105.787785569999,7.213303860000451,53576.70991272
2023-03-14,22:08:36.000,73,11080592,13965,0,1678831715,13105.807994499999,6.9736334400004125,53576.84965512
2023-03-14,22:08:37.000,73,11080515,13805,0,1678831716,13105.794521879994,6.9242895300048986,53576.89856496
2023-03-14,22:08:38.000,73,11080685,13805,0,1678831717,13105.673268299994,6.733963020000374,53576.82170664
2023-03-14,22:08:39.000,73,11080708,13925,0,1678831718,13105.632850439993,6.557734770001844,53576.86362936001
2023-03-14,22:08:40.000,73,11080563,13845,0,1678831719,13105.363398039997,6.4519978200041805,53576.84965512
2023-03-14,22:08:41.000,73,11080552,14085,0,1678831720,13105.242144459997,6.282818699997733,53576.91952632
2023-03-14,22:08:42.000,73,11080630,13925,0,1678831721,13104.898592649995,6.233474790002219,53576.90555208001
2023-03-14,22:08:43.000,73,11080701,13925,0,1678831722,13104.548304529999,6.007902630000899,53576.912539200006
2023-03-14,22:08:44.000,73,11080563,13765,0,1678831723,13104.258643200003,6.007902630000899,53576.912539200006
2023-03-14,22:08:45.000,73,11080749,13885,0,1678831724,13103.942036629996,6.092492190000485,53576.8776036
2023-03-14,22:08:46.000,73,11080640,14005,0,1678831725,13103.56480326999,6.071344800002407,53576.82170664
2023-03-14,22:08:47.000,73,11080877,13965,0,1678831726,13103.140415739988,6.148885230002634,53576.793758160005
2023-03-14,22:08:48.000,73,11080448,13965,0,1678831727,13102.924853819997,6.261671309999656,53576.73087408
2023-03-14,22:08:49.000,73,11080681,14165,0,1678831728,13102.716028210001,6.45904695000354,53576.78677104001
2023-03-14,22:08:50.000,73,11080771,13885,0,1678831729,13102.338794849995,6.6564225900001475,53576.64702864001
2023-03-14,22:08:51.000,73,11080416,13805,0,1678831730,13102.136705549994,6.86084736000339,53576.59113168
2023-03-14,22:08:52.000,73,11080559,13765,0,1678831731,13101.907671009998,7.199205600001733,53576.52824760001
2023-03-14,22:08:53.000,73,11080717,13925,0,1678831732,13101.725790639997,469.3401683999982,53576.32562112
2023-03-14,22:08:54.000,73,11080584,13765,0,1678831733,13101.651691229992,7.6573990500037326,53576.26972416
2023-03-14,22:08:55.000,73,11080647,13965,0,1678831734,13101.463074549996,7.882971209997777,53576.16491736001
2023-03-14,22:08:56.000,73,11080632,13885,0,1678831735,13101.523701339996,470.0098357500028,53576.171904480005
2023-03-14,22:08:57.000,73,11080773,13885,0,1678831736,13101.469810859991,8.383459440003207,53576.15094312
2023-03-14,22:08:58.000,73,11080605,13845,0,1678831737,13101.483283479996,8.468049000002793,53576.06709768001
2023-03-14,22:08:59.000,73,11080688,14045,0,1678831738,13101.631482299992,8.609031600004528,53575.94831664001
2023-03-14,22:09:00.000,73,11080631,13845,0,1678831739,13101.725790639997,8.750014199998986,53575.9343424
2023-03-14,22:09:01.000,73,11080778,13925,0,1678831740,13101.894198389993,470.6865522299995,53575.68280608001
2023-03-14,22:09:02.000,73,11080616,13925,0,1678831741,13102.076078759994,8.841652889997931,53575.668831840005
2023-03-14,22:09:03.000,73,11080447,13845,0,1678831742,13102.217541269994,8.883947670001362,53575.67581896
2023-03-14,22:09:04.000,73,11080445,13925,0,1678831743,13102.32532222999,8.869849410002644,53575.69678032
2023-03-14,22:09:05.000,73,11080558,13885,0,1678831744,13102.54762045999,8.679522899998119,53575.668831840005
2023-03-14,22:09:06.000,73,11080470,13925,0,1678831745,13102.53414784,8.700670290003472,53575.7247288
2023-03-14,22:09:07.000,73,11080572,13805,0,1678831746,13102.520675219996,470.34819399000116,53575.74569016
2023-03-14,22:09:08.000,73,11080670,14005,0,1678831747,13102.419630569995,8.31296814000234,53575.71075456001
2023-03-14,22:09:09.000,73,11080585,13925,0,1678831748,13102.318585919995,470.00278662000346,53575.75267728
2023-03-14,22:09:10.000,73,11080548,13925,0,1678831749,13102.150178169999,7.932315120000567,53575.73171592001
2023-03-14,22:09:11.000,73,11080579,13845,0,1678831750,13101.927879939998,7.565760360004788,53575.68979320001
2023-03-14,22:09:12.000,73,11080506,13805,0,1678831751,13101.692109089992,7.361335590001545,53575.70376744
2023-03-14,22:09:13.000,73,11080722,13965,0,1678831752,13101.402447759996,7.206254730001092,53575.717741680004
2023-03-14,22:09:14.000,73,11080484,13925,0,1678831753,13101.27445787,7.015928220003843,53575.63389624
2023-03-14,22:09:15.000,73,11080751,13885,0,1678831754,13100.97132392,6.881994750001468,53575.619922000005
2023-03-14,22:09:16.000,73,11080802,13925,0,1678831755,13100.708607829998,6.832650839998678,53575.571012160006
2023-03-14,22:09:17.000,73,11080655,14045,0,1678831756,13100.580617940002,6.705766500002937,53575.571012160006
2023-03-14,22:09:18.000,73,11080539,14045,0,1678831757,13100.304429229996,6.733963020000374,53575.46620536
2023-03-14,22:09:19.000,73,11080681,13765,0,1678831758,13100.162966719996,6.846749100004672,53575.52908944
2023-03-14,22:09:20.000,73,11080570,13925,0,1678831759,13099.97435004,6.952486050002335,53575.59197352001
2023-03-14,22:09:21.000,73,11080652,13725,0,1678831760,13099.778997049994,6.889043880000827,53575.48716672
2023-03-14,22:09:22.000,73,11080724,13925,0,1678831761,13099.617325609994,6.81855257999996,53575.49415384001
2023-03-14,22:09:23.000,73,11080599,14045,0,1678831762,13099.442181549988,6.959535180001694,53575.27755312001
2023-03-14,22:09:24.000,73,11080621,13845,0,1678831763,13099.260301180002,6.9242895300048986,53575.31248872
2023-03-14,22:09:25.000,73,11080595,13925,0,1678831764,13099.044739259996,7.114616040002147,53575.22864328001
2023-03-14,22:09:26.000,73,11080626,13805,0,1678831765,13098.842649959995,7.0229773500032024,53575.19370768
2023-03-14,22:09:27.000,73,11080595,13925,0,1678831766,13098.68771482999,469.12164537000353,53575.08890088001
2023-03-14,22:09:28.000,73,11080654,13925,0,1678831767,13098.64729696999,7.3895321099989815,53574.93518424
2023-03-14,22:09:29.000,73,11080633,13965,0,1678831768,13098.71466007,7.382482979999622,53574.97011984001
2023-03-14,22:09:30.000,73,11080636,13885,0,1678831769,13098.579933869994,7.509367320002639,53574.92121000001
2023-03-14,22:09:31.000,73,11080762,13885,0,1678831770,13098.58667017999,469.50229838999803,53574.92121000001
2023-03-14,22:09:32.000,73,11080852,13925,0,1678831771,13098.451943979999,7.713792089998606,53574.86531304
2023-03-14,22:09:33.000,73,11080523,13885,0,1678831772,13098.48562552999,7.8618238199996995,53574.80941608
2023-03-14,22:09:34.000,73,11080580,13845,0,1678831773,13098.384580879989,7.805430780004826,53574.77448048001
2023-03-14,22:09:35.000,73,11080592,13885,0,1678831774,13098.451943979999,7.826578170002904,53574.900248640006
2023-03-14,22:09:36.000,73,11080490,13925,0,1678831775,13098.364371949989,7.826578170002904,53574.830377440005
2023-03-14,22:09:37.000,73,11080548,13565,0,1678831776,13098.310481469998,7.791332519998832,53574.82339032001
2023-03-14,22:09:38.000,73,11080651,13885,0,1678831777,13098.229645749998,7.741988610003318,53574.76050624
2023-03-14,22:09:39.000,73,11080752,13765,0,1678831778,13098.108392169997,469.4388562200038,53574.59281536
2023-03-14,22:09:40.000,73,11080555,13765,0,1678831779,13098.054501689992,7.3401882000034675,53574.613776720005
2023-03-14,22:09:41.000,73,11080646,13925,0,1678831780,13097.832203459991,7.213303860000451,53574.68364792001
2023-03-14,22:09:42.000,73,11080612,13845,0,1678831781,13097.811994529991,7.107566910002788,53574.50896992001
2023-03-14,22:09:43.000,73,11080539,13925,0,1678831782,13097.785049289996,468.8467292999994,53574.4321116
2023-03-14,22:09:44.000,73,11080395,13725,0,1678831783,13097.65032308999,6.600029549997998,53574.34826616001
2023-03-14,22:09:45.000,73,11080523,13925,0,1678831784,13097.778312980001,6.480194340001617,53574.30634344
2023-03-14,22:09:46.000,73,11080638,13765,0,1678831785,13097.73789512,6.296916960003728,53574.41813736001
2023-03-14,22:09:47.000,73,11080673,13765,0,1678831786,13097.63685047,6.191180009998789,53574.29935632001
2023-03-14,22:09:48.000,73,11080797,13885,0,1678831787,13097.51559689,6.043148279997695,53574.13865256
2023-03-14,22:09:49.000,73,11080612,13805,0,1678831788,13097.360661759994,5.972656980004103,53574.229485120006
2023-03-14,22:09:50.000,73,11080717,14125,0,1678831789,13097.185517699989,5.845772640001087,53574.08275560001
2023-03-14,22:09:51.000,73,11080605,13965,0,1678831790,13097.044055189988,5.782330469999579,53574.229485120006
2023-03-14,22:09:52.000,73,11080674,13965,0,1678831791,13096.801548030002,5.683642650001275,53574.13865256
2023-03-14,22:09:53.000,73,11080602,13965,0,1678831792,13096.747657549997,5.620200479999767,53574.07576848
2023-03-14,22:09:54.000,73,11080520,14045,0,1678831793,13096.599458730001,5.408726580004441,53574.09672984
2023-03-14,22:09:55.000,73,11080724,14085,0,1678831794,13096.39063311999,5.429873970002518,53573.88711624001
2023-03-14,22:09:56.000,73,11080534,13965,0,1678831795,13096.16833488999,5.1902035500024795,53573.96397456001
2023-03-14,22:09:57.000,73,11080699,14045,0,1678831796,13096.12791702999,5.176105290003761,53573.84519352001
2023-03-14,22:09:58.000,73,11080735,13965,0,1678831797,13096.013399759999,5.1408596399996895,53573.88711624001
2023-03-14,22:09:59.000,73,11080577,14045,0,1678831798,13095.858464629993,4.999877039997955,53573.75436096
2023-03-14,22:10:00.000,73,11080558,14005,0,1678831799,13095.966245589989,466.77428507999866,53573.76833520001
2023-03-14,22:10:01.000,73,11080761,13885,0,1678831800,13095.925827729989,4.943484000003082,53573.69147688
2023-03-14,22:10:02.000,73,11080746,13845,0,1678831801,13095.979718209994,4.837747049998143,53573.79628368001
2023-03-14,22:10:03.000,73,11080684,13805,0,1678831802,13095.865200939988,4.753157489998557,53573.57269584
2023-03-14,22:10:04.000,73,11080660,13645,0,1678831803,13095.885409869989,4.73201010000048,53573.67051552001
2023-03-14,22:10:05.000,73,11080625,13765,0,1678831804,13095.824783079988,4.640371410001535,53573.81724504001
2023-03-14,22:10:06.000,73,11080638,13925,0,1678831805,13095.865200939988,4.612174890004098,53573.71942536001
2023-03-14,22:10:07.000,73,11080474,13885,0,1678831806,13095.663111640002,4.428897509998933,53573.68448976
2023-03-14,22:10:08.000,73,11080641,13805,0,1678831807,13095.669847949997,466.1751090300022,53573.58667008
2023-03-14,22:10:09.000,73,11080682,13925,0,1678831808,13095.575539609992,4.1962762199982535,53573.656541280005
2023-03-14,22:10:10.000,73,11080802,13725,0,1678831809,13095.487967579997,4.203325350004889,53573.775322320005
2023-03-14,22:10:11.000,73,11080549,13845,0,1678831810,13095.434077099992,4.125784920004662,53573.57269584
2023-03-14,22:10:12.000,73,11080483,14085,0,1678831811,13095.353241379991,4.168079700000817,53573.5936572
2023-03-14,22:10:13.000,73,11080682,14005,0,1678831812,13095.346505069996,4.09758839999995,53573.47487616
2023-03-14,22:10:14.000,73,11080451,13925,0,1678831813,13095.434077099992,4.0411953599978006,53573.50981176001
2023-03-14,22:10:15.000,73,11080738,13725,0,1678831814,13095.420604480001,4.076441010001872,53573.50981176001
2023-03-14,22:10:16.000,73,11080706,13925,0,1678831815,13095.521649130002,4.168079700000817,53573.57968296001
2023-03-14,22:10:17.000,73,11080496,13845,0,1678831816,13095.690056879997,4.0905392700005905,53573.42596632
2023-03-14,22:10:18.000,73,11080606,13805,0,1678831817,13095.750683669998,4.034146229998441,53573.35609512
2023-03-14,22:10:19.000,73,11080638,13885,0,1678831818,13095.959509279994,3.9989005800016457,53573.33513376001
2023-03-14,22:10:20.000,73,11080671,13925,0,1678831819,13096.094235479999,466.0129790400024,53573.46788904
2023-03-14,22:10:21.000,73,11080402,13885,0,1678831820,13096.21548906,4.175128830000176,53573.18141712
2023-03-14,22:10:22.000,73,11080634,13965,0,1678831821,13096.39736943,4.203325350004889,53573.321159520005
2023-03-14,22:10:23.000,73,11080576,13885,0,1678831822,13096.511886699991,4.32316056000127,53573.23032696
2023-03-14,22:10:24.000,73,11080661,14045,0,1678831823,13096.788075409997,4.203325350004889,53573.39801784
2023-03-14,22:10:25.000,73,11080529,13925,0,1678831824,13096.943010540002,4.294964040003833,53573.370069360004
2023-03-14,22:10:26.000,73,11080608,13725,0,1678831825,13097.111418289998,4.4077501200008555,53573.349108
2023-03-14,22:10:27.000,73,11080613,13845,0,1678831826,13097.259617109994,4.569880110000668,53573.41199208001
2023-03-14,22:10:28.000,73,11080592,14005,0,1678831827,13097.421288549995,4.795452270001988,53573.349108
2023-03-14,22:10:29.000,73,11080576,13805,0,1678831828,13097.56948736999,4.992827909998596,53573.23032696
2023-03-14,22:10:30.000,73,11080692,13965,0,1678831829,13097.865885009996,5.197252680001839,53573.349108
2023-03-14,22:10:31.000,73,11080480,13885,0,1678831830,13098.121864790002,5.408726580004441,53573.537760240004
2023-03-14,22:10:32.000,73,11080714,14125,0,1678831831,13098.357635639994,5.697740909999993,53573.4189792
2023-03-14,22:10:33.000,73,11080678,14245,0,1678831832,13098.640560659995,6.05019741000433,53573.21635272001
2023-03-14,22:10:34.000,73,11080693,14045,0,1678831833,13099.044739259996,468.2968971599985,53573.44692768
2023-03-14,22:10:35.000,73,11080595,13805,0,1678831834,13099.347873209997,6.8115034500006,53573.51679888
2023-03-14,22:10:36.000,73,11080630,14045,0,1678831835,13099.738579189994,7.163959949997661,53573.42596632
2023-03-14,22:10:37.000,73,11080625,13845,0,1678831836,13099.94740479999,7.615104270000302,53573.537760240004
2023-03-14,22:10:38.000,73,11080736,13885,0,1678831837,13100.513254839992,7.833627300002263,53573.64955416001
2023-03-14,22:10:39.000,73,11080769,13925,0,1678831838,13100.897224509994,8.157887280001887,53573.7333996
2023-03-14,22:10:40.000,73,11080491,13965,0,1678831839,13101.37550252,8.425754219999362,53573.656541280005
2023-03-14,22:10:41.000,73,11080644,13885,0,1678831840,13101.786417429998,8.693621160004113,53573.775322320005
2023-03-14,22:10:42.000,73,11080643,13805,0,1678831841,13102.10302399999,8.94738984000287,53573.943013200005
2023-03-14,22:10:43.000,73,11080583,13925,0,1678831842,13102.581302009996,9.060175919999892,53574.01288440001
2023-03-14,22:10:44.000,73,11080680,14085,0,1678831843,13102.965271679997,9.257551560003776,53574.110704080005
2023-03-14,22:10:45.000,73,11080596,13845,0,1678831844,13103.248196699999,9.31394459999865,53574.08275560001
2023-03-14,22:10:46.000,73,11080607,13565,0,1678831845,13103.59174851,9.447878070001025,53574.34826616001
2023-03-14,22:10:47.000,73,11080756,13885,0,1678831846,13103.787101499991,9.335091990004003,53574.51595704001
2023-03-14,22:10:48.000,73,11080559,14085,0,1678831847,13104.123916999997,9.257551560003776,53574.48800856001
2023-03-14,22:10:49.000,73,11080650,14045,0,1678831848,13104.359687849988,471.08130351,53574.69063504
2023-03-14,22:10:50.000,73,11080798,14045,0,1678831849,13104.514622979994,8.89804593000008,53574.75351912001
2023-03-14,22:10:51.000,73,11080597,13725,0,1678831850,13104.696503349995,8.742965069999627,53574.949158480005
2023-03-14,22:10:52.000,73,11080567,13965,0,1678831851,13104.83122955,8.383459440003207,53575.10287512
2023-03-14,22:10:53.000,73,11080691,13885,0,1678831852,13104.80428430999,470.10147444000177,53575.067939520006
2023-03-14,22:10:54.000,73,11080601,13765,0,1678831853,13105.006373609991,7.868872949999059,53575.18672056001
2023-03-14,22:10:55.000,73,11080592,13645,0,1678831854,13105.01310992,7.509367320002639,53575.452231120005
2023-03-14,22:10:56.000,73,11080660,14005,0,1678831855,13104.99290099,7.276746030001959,53575.571012160006
2023-03-14,22:10:57.000,73,11080678,14085,0,1678831856,13105.060264089996,6.874945620002109,53575.57799928
2023-03-14,22:10:58.000,73,11080539,13845,0,1678831857,13105.03331885,6.755110409998451,53575.668831840005
2023-03-14,22:10:59.000,73,11080602,14085,0,1678831858,13105.067000399991,6.466096080002899,53575.87145832
2023-03-14,22:11:00.000,73,11080705,13885,0,1678831859,13105.03331885,6.311015220002446,53576.02517496001
2023-03-14,22:11:01.000,73,11080731,13925,0,1678831860,13104.89185634,468.05722673999844,53576.053123440004
2023-03-14,22:11:02.000,73,11080631,14005,0,1678831861,13104.85143848,6.05019741000433,53576.03216208
2023-03-14,22:11:03.000,73,11080530,13885,0,1678831862,13104.534831909994,6.05019741000433,53576.04613632001
2023-03-14,22:11:04.000,73,11080413,13845,0,1678831863,13104.507886669999,5.937411330000032,53575.92735528001
2023-03-14,22:11:05.000,73,11080583,14085,0,1678831864,13104.460732499989,5.972656980004103,53576.16491736001
2023-03-14,22:11:06.000,73,11080618,13805,0,1678831865,13104.231697959993,5.972656980004103,53576.21382720001
2023-03-14,22:11:07.000,73,11080646,13925,0,1678831866,13103.942036629996,5.965607850004744,53576.15094312
2023-03-14,22:11:08.000,73,11080488,14045,0,1678831867,13103.79383781,6.120688709997921,53576.004213600005
2023-03-14,22:11:09.000,73,11080751,14245,0,1678831868,13103.72647470999,6.367408260004595,53576.1090204
2023-03-14,22:11:10.000,73,11080779,13885,0,1678831869,13103.60522112999,6.571833030000562,53576.08805904
2023-03-14,22:11:11.000,73,11080447,13965,0,1678831870,13103.355977659994,468.76213973999984,53576.004213600005
2023-03-14,22:11:12.000,73,11080616,13965,0,1678831871,13103.329032419999,7.213303860000451,53576.08107192
2023-03-14,22:11:13.000,73,11080536,13805,0,1678831872,13103.268405629999,7.622153399999661,53575.969278
2023-03-14,22:11:14.000,73,11080611,14045,0,1678831873,13103.315559799994,8.073297720002302,53575.99023936
2023-03-14,22:11:15.000,73,11080855,13925,0,1678831874,13103.302087179989,8.383459440003207,53576.01120072
2023-03-14,22:11:16.000,73,11080665,14085,0,1678831875,13103.389659209999,8.813456370000495,53575.96229088
2023-03-14,22:11:17.000,73,11080533,13805,0,1678831876,13103.578275889995,9.109519830002682,53575.71075456001
2023-03-14,22:11:18.000,73,11080478,13725,0,1678831877,13103.807310429991,9.497221980003815,53575.81556136
2023-03-14,22:11:19.000,73,11080646,13885,0,1678831878,13104.123916999997,9.722794139997859,53575.91338104
2023-03-14,22:11:20.000,73,11080665,14085,0,1678831879,13104.406842019998,10.068201510002837,53575.91338104
2023-03-14,22:11:21.000,73,11080667,13685,0,1678831880,13104.70323965999,10.244429760001367,53575.906393920006
2023-03-14,22:11:22.000,73,11080511,13965,0,1678831881,13105.073736710001,472.30080299999827,53575.97626512001
2023-03-14,22:11:23.000,73,11080582,13965,0,1678831882,13105.430761139993,10.427707139999256,53575.82254848
2023-03-14,22:11:24.000,73,11080766,13765,0,1678831883,13105.787785569999,10.709672340002726,53575.91338104
2023-03-14,22:11:25.000,73,11080634,13925,0,1678831884,13106.037029039995,10.568689740000991,53575.9343424
2023-03-14,22:11:26.000,73,11080716,13925,0,1678831885,13106.373844540001,10.561640610001632,53576.06709768001
2023-03-14,22:11:27.000,73,11080449,13925,0,1678831886,13106.535515980002,10.561640610001632,53576.171904480005
2023-03-14,22:11:28.000,73,11080576,13845,0,1678831887,13106.784759449998,10.477051050002046,53576.15793024
2023-03-14,22:11:29.000,73,11080661,13725,0,1678831888,13106.973376129994,472.2937538699989,53576.33260824001
2023-03-14,22:11:30.000,73,11080778,14205,0,1678831889,13107.06768447,10.209184110004571,53576.507286240005
2023-03-14,22:11:31.000,73,11080650,13805,0,1678831890,13107.10136601999,9.906071520003024,53576.66799000001
2023-03-14,22:11:32.000,73,11080574,13685,0,1678831891,13107.10810233,471.64523390999966,53576.57017032001
2023-03-14,22:11:33.000,73,11080504,14045,0,1678831892,13107.114838639995,9.419681550003588,53576.75882256
2023-03-14,22:11:34.000,73,11080538,14165,0,1678831893,13107.054211849994,9.1236180900014,53576.70991272
2023-03-14,22:11:35.000,73,11080516,14005,0,1678831894,13107.08115708999,8.742965069999627,53576.961449040005
2023-03-14,22:11:36.000,73,11080545,14005,0,1678831895,13107.12157494999,8.390508570002567,53576.96843616
2023-03-14,22:11:37.000,73,11080518,14005,0,1678831896,13107.06768447,8.059199460003583,53576.98241040001
2023-03-14,22:11:38.000,73,11080670,13805,0,1678831897,13107.04073922999,7.8124799100041855,53577.20599824
2023-03-14,22:11:39.000,73,11080653,14085,0,1678831898,13107.094629709994,7.304942549999396,53577.13612704
2023-03-14,22:11:40.000,73,11080791,14045,0,1678831899,13107.04073922999,7.072321259998716,53577.31779216001
2023-03-14,22:11:41.000,73,11080524,14165,0,1678831900,13107.04073922999,6.543636510003125,53577.32477928
2023-03-14,22:11:42.000,73,11080649,13805,0,1678831901,13107.00032136999,6.198229139998148,53577.52041864
2023-03-14,22:11:43.000,73,11080861,14205,0,1678831902,13106.730868969993,5.747084820002783,53577.415611840006
2023-03-14,22:11:44.000,73,11080548,14125,0,1678831903,13106.690451109993,5.443972230001236,53577.53439288001
2023-03-14,22:11:45.000,73,11080597,13725,0,1678831904,13106.575933840002,5.169056160004402,53577.695096639996
2023-03-14,22:11:46.000,73,11080519,13565,0,1678831905,13106.319954059996,4.964631390001159,53577.6461868
2023-03-14,22:11:47.000,73,11080763,13805,0,1678831906,13106.016820109995,466.5346146599986,53577.54138
2023-03-14,22:11:48.000,73,11080738,13885,0,1678831907,13105.673268299994,4.541683590003231,53577.6461868
2023-03-14,22:11:49.000,73,11080691,14165,0,1678831908,13105.329716489992,4.598076629998104,53577.65317392001
2023-03-14,22:11:50.000,73,11080811,14005,0,1678831909,13104.878383719995,4.788403140002629,53577.59727696
2023-03-14,22:11:51.000,73,11080670,13925,0,1678831910,13104.696503349995,4.943484000003082,53577.61823832
2023-03-14,22:11:52.000,73,11080687,13885,0,1678831911,13104.305797369998,5.253645720003988,53577.54138
2023-03-14,22:11:53.000,73,11080622,13845,0,1678831912,13104.016136040002,5.641347869997844,53577.513431520005
2023-03-14,22:11:54.000,73,11080598,13645,0,1678831913,13103.840991979996,6.233474790002219,53577.54836712
2023-03-14,22:11:55.000,73,11080493,13925,0,1678831914,13103.618693749995,6.677569979998225,53577.40862472001
2023-03-14,22:11:56.000,73,11080758,13765,0,1678831915,13103.537858029995,7.22035298999981,53577.415611840006
2023-03-14,22:11:57.000,73,11080596,13725,0,1678831916,13103.47049493,7.692644700000528,53577.247920960006
2023-03-14,22:11:58.000,73,11080684,13925,0,1678831917,13103.558066959995,8.164936410001246,53577.1570884
2023-03-14,22:11:59.000,73,11080666,13885,0,1678831918,13103.659111609995,8.609031600004528,53577.129139920005
2023-03-14,22:12:00.000,73,11080598,13685,0,1678831919,13103.881409839996,9.017881140003738,53577.080230080006
2023-03-14,22:12:01.000,73,11080668,14045,0,1678831920,13104.278852130003,9.320993729998008,53576.98241040001
2023-03-14,22:12:02.000,73,11080644,13885,0,1678831921,13104.413578329993,9.553615019998688,53577.010358880005
2023-03-14,22:12:03.000,73,11080753,13805,0,1678831922,13104.87164741,9.913120650002384,53576.95446192001
2023-03-14,22:12:04.000,73,11080739,13885,0,1678831923,13105.269089699992,9.687548490001063,53576.99638464
2023-03-14,22:12:05.000,73,11080445,13765,0,1678831924,13105.646323059998,9.76508892000129,53576.97542328
2023-03-14,22:12:06.000,73,11080680,13965,0,1678831925,13105.855148669994,9.652302840004268,53576.98939752
2023-03-14,22:12:07.000,73,11080799,13805,0,1678831926,13106.09091952,9.511320240002533,53576.961449040005
2023-03-14,22:12:08.000,73,11080702,13805,0,1678831927,13106.340162989996,9.292797210000572,53577.080230080006
2023-03-14,22:12:09.000,73,11080712,13725,0,1678831928,13106.454680260002,9.024930270003097,53577.13612704
2023-03-14,22:12:10.000,73,11080545,13885,0,1678831929,13106.434471330002,8.693621160004113,53577.28285656
2023-03-14,22:12:11.000,73,11080750,13765,0,1678831930,13106.353635610001,8.453950740004075,53577.30381792
2023-03-14,22:12:12.000,73,11080632,14045,0,1678831931,13106.225645719991,8.13673989000381,53577.38067624
2023-03-14,22:12:13.000,73,11080596,14005,0,1678831932,13105.98313855999,7.8124799100041855,53577.33875352001
2023-03-14,22:12:14.000,73,11080749,13805,0,1678831933,13105.84841236,7.488219930004561,53577.3317664
2023-03-14,22:12:15.000,73,11080789,13965,0,1678831934,13105.599168889989,7.262647770003241,53577.562341360004
2023-03-14,22:12:16.000,73,11080610,13725,0,1678831935,13105.417288520002,6.945436920002976,53577.49247016
2023-03-14,22:12:17.000,73,11080774,13765,0,1678831936,13105.235408150002,6.797405190001882,53577.54138
2023-03-14,22:12:18.000,73,11080866,13805,0,1678831937,13105.174781360001,6.543636510003125,53577.49247016
2023-03-14,22:12:19.000,73,11080656,13885,0,1678831938,13105.141099809996,6.437899559998186,53577.47849592
2023-03-14,22:12:20.000,73,11080652,13925,0,1678831939,13105.114154570001,6.311015220002446,53577.4715088
2023-03-14,22:12:21.000,73,11080613,13885,0,1678831940,13105.087209329991,468.1277180399993,53577.49945728
2023-03-14,22:12:22.000,73,11080665,13805,0,1678831941,13105.040055159996,6.148885230002634,53577.513431520005
2023-03-14,22:12:23.000,73,11080626,13765,0,1678831942,13104.96595574999,6.085443060001126,53577.513431520005
2023-03-14,22:12:24.000,73,11080538,13845,0,1678831943,13104.84470216999,6.014951760000258,53577.681122400005
2023-03-14,22:12:25.000,73,11080636,13925,0,1678831944,13104.83122955,5.944460459999391,53577.80689056
2023-03-14,22:12:26.000,73,11080690,13925,0,1678831945,13104.76386644999,5.831674380002369,53577.54138
2023-03-14,22:12:27.000,73,11080576,14045,0,1678831946,13104.568513459999,5.697740909999993,53577.67413528001
2023-03-14,22:12:28.000,73,11080586,14045,0,1678831947,13104.359687849988,5.690691780000634,53577.45054744
2023-03-14,22:12:29.000,73,11080547,13845,0,1678831948,13104.218225340002,5.535610920000181,53577.44356032
2023-03-14,22:12:30.000,73,11080672,13765,0,1678831949,13104.164334859997,5.4016774499978055,53577.49247016
2023-03-14,22:12:31.000,73,11080665,14045,0,1678831950,13104.043081279997,5.408726580004441,53577.60426408001
2023-03-14,22:12:32.000,73,11080519,14045,0,1678831951,13103.942036629996,5.521512660001463,53577.527405759996
2023-03-14,22:12:33.000,73,11080721,13765,0,1678831952,13103.807310429991,5.514463530002104,53577.44356032
2023-03-14,22:12:34.000,73,11080636,14085,0,1678831953,13103.72647470999,5.563807440004894,53577.50644440001
2023-03-14,22:12:35.000,73,11080600,13965,0,1678831954,13103.60522112999,467.57788589999836,53577.50644440001
2023-03-14,22:12:36.000,73,11080663,14125,0,1678831955,13103.61195744,5.866920029999164,53577.38067624
2023-03-14,22:12:37.000,73,11080700,14005,0,1678831956,13103.62543005999,6.0290500199989765,53577.30381792
2023-03-14,22:12:38.000,73,11080889,13845,0,1678831957,13103.6523753,6.043148279997695,53577.21997248001
2023-03-14,22:12:39.000,73,11080633,14005,0,1678831958,13103.64563898999,5.993804370002181,53577.19901112001
2023-03-14,22:12:40.000,73,11080691,13845,0,1678831959,13103.881409839996,6.1347869700039155,53577.178049760005
2023-03-14,22:12:41.000,73,11080630,14245,0,1678831960,13104.103708069997,6.233474790002219,53577.33875352001
2023-03-14,22:12:42.000,73,11080680,14005,0,1678831961,13104.123916999997,6.261671309999656,53577.15010128001
2023-03-14,22:12:43.000,73,11080498,14005,0,1678831962,13104.164334859997,6.155934360001993,53577.2618952
2023-03-14,22:12:44.000,73,11080690,14005,0,1678831963,13104.305797369998,6.268720439999015,53577.16407552
2023-03-14,22:12:45.000,73,11080722,14005,0,1678831964,13104.332742609993,6.339211739999882,53577.192023999996
2023-03-14,22:12:46.000,73,11080701,13805,0,1678831965,13104.433787259994,6.282818699997733,53577.06625584
2023-03-14,22:12:47.000,73,11080524,13685,0,1678831966,13104.285588439998,6.3956047800020315,53577.05228160001
2023-03-14,22:12:48.000,73,11080431,13765,0,1678831967,13104.420314639989,6.40970304000075,53577.129139920005
2023-03-14,22:12:49.000,73,11080685,13845,0,1678831968,13104.433787259994,6.515439989998413,53577.03132024001
2023-03-14,22:12:50.000,73,11080776,13965,0,1678831969,13104.528095599999,6.480194340001617,53577.15010128001
2023-03-14,22:12:51.000,73,11080558,13765,0,1678831970,13104.68303072999,6.642324330001429,53577.080230080006
2023-03-14,22:12:52.000,73,11080663,13845,0,1678831971,13104.84470216999,6.600029549997998,53576.97542328
2023-03-14,22:12:53.000,73,11080684,13845,0,1678831972,13104.94574681999,6.614127810003993,53577.00337176001
2023-03-14,22:12:54.000,73,11080621,13965,0,1678831973,13105.322980179997,6.797405190001882,53576.98241040001
2023-03-14,22:12:55.000,73,11080659,13885,0,1678831974,13105.605905199998,6.839699969998037,53577.017346
2023-03-14,22:12:56.000,73,11080638,13925,0,1678831975,13105.84841236,6.959535180001694,53576.84965512
2023-03-14,22:12:57.000,73,11080752,13925,0,1678831976,13106.346899299991,7.1287143000008655,53577.03830736
2023-03-14,22:12:58.000,73,11080483,13845,0,1678831977,13106.811704689993,7.149861689998943,53577.00337176001
2023-03-14,22:12:59.000,73,11080646,13885,0,1678831978,13107.10136601999,7.192156470002374,53577.10817856
2023-03-14,22:13:00.000,73,11080499,13925,0,1678831979,13107.377554729996,7.276746030001959,53577.17106264001
2023-03-14,22:13:01.000,73,11080522,13805,0,1678831980,13107.741315469997,7.396581239998341,53577.26888232001
2023-03-14,22:13:02.000,73,11080647,13925,0,1678831981,13107.828887499993,7.326089940004749,53577.33875352001
2023-03-14,22:13:03.000,73,11080462,13925,0,1678831982,13108.044449419998,469.14984189000097,53577.359714879996
2023-03-14,22:13:04.000,73,11080638,13885,0,1678831983,13108.246538719999,7.192156470002374,53577.38067624
2023-03-14,22:13:05.000,73,11080752,13725,0,1678831984,13108.46883695,6.9242895300048986,53577.562341360004
2023-03-14,22:13:06.000,73,11080644,14125,0,1678831985,13108.536200049995,468.66345192000153,53577.632212560005
2023-03-14,22:13:07.000,73,11080693,13885,0,1678831986,13108.67092625,6.642324330001429,53577.55535424001
2023-03-14,22:13:08.000,73,11080591,13725,0,1678831987,13108.738289349996,468.3885358500047,53577.61823832
2023-03-14,22:13:09.000,73,11080658,13925,0,1678831988,13108.731553040001,468.26870064000104,53577.62522544001
2023-03-14,22:13:10.000,73,11080464,13925,0,1678831989,13108.832597690001,6.2405239200015785,53577.8558004
2023-03-14,22:13:11.000,73,11080544,13925,0,1678831990,13108.913433410002,6.085443060001126,53577.86977464001
2023-03-14,22:13:12.000,73,11080519,14085,0,1678831991,13108.920169719997,6.170032620000711,53577.87676176
2023-03-14,22:13:13.000,73,11080510,14005,0,1678831992,13108.920169719997,6.078393930001766,53578.03746552001
2023-03-14,22:13:14.000,73,11080684,13925,0,1678831993,13108.980796509997,6.205278270004783,53577.98156856
2023-03-14,22:13:15.000,73,11080617,13765,0,1678831994,13109.054895920002,6.289867830004368,53578.05842688001
2023-03-14,22:13:16.000,73,11080644,13645,0,1678831995,13108.994269130002,6.282818699997733,53578.12829808001
2023-03-14,22:13:17.000,73,11080403,13885,0,1678831996,13109.068368539993,6.296916960003728,53578.17720792001
2023-03-14,22:13:18.000,73,11080589,13965,0,1678831997,13109.088577469993,6.381506520003313,53578.15624656001
2023-03-14,22:13:19.000,73,11080731,14005,0,1678831998,13109.155940569988,6.381506520003313,53578.07938824001
2023-03-14,22:13:20.000,73,11080612,13765,0,1678831999,13109.209831049993,6.289867830004368,53578.24707912001
2023-03-14,22:13:21.000,73,11080707,14005,0,1678832000,13109.203094739998,6.254622180000297,53578.24707912001
2023-03-14,22:13:22.000,73,11080563,13925,0,1678832001,13109.209831049993,6.191180009998789,53578.22611776001
2023-03-14,22:13:23.000,73,11080690,14245,0,1678832002,13109.034686990002,6.1347869700039155,53578.14227232
2023-03-14,22:13:24.000,73,11080689,14125,0,1678832003,13108.933642340002,6.099541319999844,53578.33092456
2023-03-14,22:13:25.000,73,11080673,13565,0,1678832004,13108.839333999997,5.972656980004103,53578.32393744001
2023-03-14,22:13:26.000,73,11080637,14005,0,1678832005,13108.664189939991,5.993804370002181,53578.31695032
2023-03-14,22:13:27.000,73,11080508,13805,0,1678832006,13108.52946374,5.845772640001087,53578.16323368
2023-03-14,22:13:28.000,73,11080651,13925,0,1678832007,13108.435155399995,5.852821770000446,53578.184195040005
2023-03-14,22:13:29.000,73,11080561,13885,0,1678832008,13108.38126491999,5.803477859997656,53578.302976080005
2023-03-14,22:13:30.000,73,11080712,13845,0,1678832009,13108.40147384999,5.761183080001501,53578.14925944
2023-03-14,22:13:31.000,73,11080744,13925,0,1678832010,13108.44189170999,5.852821770000446,53578.12829808001
2023-03-14,22:13:32.000,73,11080644,13965,0,1678832011,13108.46883695,5.866920029999164,53578.302976080005
2023-03-14,22:13:33.000,73,11080687,13845,0,1678832012,13108.536200049995,6.007902630000899,53578.233104880004
2023-03-14,22:13:34.000,73,11080695,13765,0,1678832013,13108.637244699996,6.057246540003689,53578.14227232
2023-03-14,22:13:35.000,73,11080478,13885,0,1678832014,13108.873015550002,6.247573050000938,53578.184195040005
2023-03-14,22:13:36.000,73,11080668,13725,0,1678832015,13109.115522710003,6.367408260004595,53578.20515640001
2023-03-14,22:13:37.000,73,11080448,14045,0,1678832016,13109.250248909993,6.536587380003766,53578.135285200005
2023-03-14,22:13:38.000,73,11080578,13765,0,1678832017,13109.41865665999,6.36035912999796,53578.135285200005
2023-03-14,22:13:39.000,73,11080885,13885,0,1678832018,13109.654427509995,6.663471719999507,53578.240092
2023-03-14,22:13:40.000,73,11080663,13725,0,1678832019,13109.66116381999,6.550685640002484,53578.21214352
2023-03-14,22:13:41.000,73,11080741,13725,0,1678832020,13109.8497805,6.522489119997772,53578.282014720004
2023-03-14,22:13:42.000,73,11080657,13765,0,1678832021,13109.930616220001,6.592980419998639,53578.282014720004
2023-03-14,22:13:43.000,73,11080669,13885,0,1678832022,13109.775681089995,6.529538250004407,53578.21214352
2023-03-14,22:13:44.000,73,11080641,13725,0,1678832023,13109.72852692,6.508390859999054,53578.233104880004
2023-03-14,22:13:45.000,73,11080688,13925,0,1678832024,13109.72852692,6.4519978200041805,53578.3099632
2023-03-14,22:13:46.000,73,11080726,13925,0,1678832025,13109.634218579995,468.2968971599985,53578.21214352
2023-03-14,22:13:47.000,73,11080471,13725,0,1678832026,13109.425392969999,6.494292600000335,53578.400795760004
2023-03-14,22:13:48.000,73,11080777,14045,0,1678832027,13109.250248909993,6.416752170000109,53578.351885920005
2023-03-14,22:13:49.000,73,11080594,13965,0,1678832028,13109.155940569988,6.296916960003728,53578.41477000001
2023-03-14,22:13:50.000,73,11080720,13725,0,1678832029,13109.001005439997,6.282818699997733,53578.233104880004
2023-03-14,22:13:51.000,73,11080819,14045,0,1678832030,13108.886488169992,6.303966090003087,53578.3099632
2023-03-14,22:13:52.000,73,11080637,13765,0,1678832031,13108.771970900001,6.4519978200041805,53578.27502760001
2023-03-14,22:13:53.000,73,11080743,13685,0,1678832032,13108.758498279996,6.480194340001617,53578.302976080005
2023-03-14,22:13:54.000,73,11080604,13925,0,1678832033,13108.825861379992,6.578882159999921,53578.1702208
2023-03-14,22:13:55.000,73,11080655,14085,0,1678832034,13108.812388760001,6.529538250004407,53578.1003496
2023-03-14,22:13:56.000,73,11080797,13885,0,1678832035,13108.643981009991,6.515439989998413,53578.20515640001
2023-03-14,22:13:57.000,73,11080610,14045,0,1678832036,13108.657453629996,6.45904695000354,53578.22611776001
2023-03-14,22:13:58.000,73,11080421,13885,0,1678832037,13108.5698816,6.494292600000335,53578.28900184
2023-03-14,22:13:59.000,73,11080815,13925,0,1678832038,13108.576617909996,6.444948690004821,53578.184195040005
2023-03-14,22:14:00.000,73,11080528,13885,0,1678832039,13108.62377207999,6.515439989998413,53578.09336248
2023-03-14,22:14:01.000,73,11080598,13965,0,1678832040,13108.56314528999,6.423801299999468,53578.15624656001
2023-03-14,22:14:02.000,73,11080562,13925,0,1678832041,13108.50251849999,6.480194340001617,53578.10733672001
2023-03-14,22:14:03.000,73,11080524,13845,0,1678832042,13108.3677923,6.430850429998827,53578.20515640001
2023-03-14,22:14:04.000,73,11080759,13845,0,1678832043,13108.48904588,6.5013417299996945,53578.15624656001
2023-03-14,22:14:05.000,73,11080776,13725,0,1678832044,13108.374528609995,6.508390859999054,53578.02349128
2023-03-14,22:14:06.000,73,11080626,13925,0,1678832045,13108.52946374,6.487243470000976,53577.967594320005
2023-03-14,22:14:07.000,73,11080681,13845,0,1678832046,13108.48230956999,6.515439989998413,53578.04445264
2023-03-14,22:14:08.000,73,11080835,13845,0,1678832047,13108.576617909996,6.649373460000788,53577.97458144
2023-03-14,22:14:09.000,73,11080651,13725,0,1678832048,13108.556408979995,6.677569979998225,53578.135285200005
2023-03-14,22:14:10.000,73,11080551,13845,0,1678832049,13108.677662559996,6.670520849998866,53578.065414000004
2023-03-14,22:14:11.000,73,11080732,13845,0,1678832050,13108.67092625,6.853798230004031,53577.862787519996
2023-03-14,22:14:12.000,73,11080638,13885,0,1678832051,13108.556408979995,6.966584310001053,53577.88374888
2023-03-14,22:14:13.000,73,11080537,13845,0,1678832052,13108.48230956999,7.248549510004523,53577.77894208
2023-03-14,22:14:14.000,73,11080677,13965,0,1678832053,13108.46883695,7.431826890002412,53577.848813280005
2023-03-14,22:14:15.000,73,11080592,13885,0,1678832054,13108.5698816,7.636251659998379,53577.84182616001
2023-03-14,22:14:16.000,73,11080765,13885,0,1678832055,13108.48230956999,7.946413379999285,53577.9256716
2023-03-14,22:14:17.000,73,11080586,13725,0,1678832056,13108.46883695,8.08739598000102,53577.7859292
2023-03-14,22:14:18.000,73,11080686,13885,0,1678832057,13108.3677923,8.580835079999815,53577.77195496001
2023-03-14,22:14:19.000,73,11080784,13925,0,1678832058,13108.26001133999,8.72181768000155,53577.68810952
2023-03-14,22:14:20.000,73,11080638,14085,0,1678832059,13108.185911929999,8.813456370000495,53577.59028984
2023-03-14,22:14:21.000,73,11080573,13765,0,1678832060,13107.983822629998,9.165912870004831,53577.67413528001
2023-03-14,22:14:22.000,73,11080658,13845,0,1678832061,13107.855832740002,471.1024508999981,53577.55535424001
2023-03-14,22:14:23.000,73,11080588,14005,0,1678832062,13107.680688679997,9.511320240002533,53577.345740640005
2023-03-14,22:14:24.000,73,11080582,14005,0,1678832063,13107.566171409992,9.511320240002533,53577.48548304001
2023-03-14,22:14:25.000,73,11080631,13885,0,1678832064,13107.485335689991,9.638204579998273,53577.45753456001
2023-03-14,22:14:26.000,73,11080699,14125,0,1678832065,13107.458390449996,9.680499360001704,53577.42958608
2023-03-14,22:14:27.000,73,11080833,13965,0,1678832066,13107.438181519996,471.72982346999925,53577.50644440001
2023-03-14,22:14:28.000,73,11080835,13965,0,1678832067,13107.32366424999,9.786236309999367,53577.4016376
2023-03-14,22:14:29.000,73,11080575,13805,0,1678832068,13107.32366424999,9.645253710004908,53577.25490808
2023-03-14,22:14:30.000,73,11080532,13765,0,1678832069,13107.36408210999,471.4901530499992,53577.359714879996
2023-03-14,22:14:31.000,73,11080612,13925,0,1678832070,13107.36408210999,471.39851436000026,53577.40862472001
2023-03-14,22:14:32.000,73,11080602,14005,0,1678832071,13107.32366424999,9.328042860004643,53577.24093384001
2023-03-14,22:14:33.000,73,11080653,13925,0,1678832072,13107.40449996999,8.996733749998384,53577.45054744
2023-03-14,22:14:34.000,73,11080759,14245,0,1678832073,13107.36408210999,8.820505499999854,53577.38067624
2023-03-14,22:14:35.000,73,11080705,13845,0,1678832074,13107.12157494999,8.559687690001738,53577.43657320001
2023-03-14,22:14:36.000,73,11080675,13885,0,1678832075,13106.973376129994,8.432803349998721,53577.527405759996
2023-03-14,22:14:37.000,73,11080828,14085,0,1678832076,13106.872331479994,8.207231190004677,53577.45054744
2023-03-14,22:14:38.000,73,11080663,14005,0,1678832077,13106.656769560002,469.8336075000043,53577.44356032
2023-03-14,22:14:39.000,73,11080812,14125,0,1678832078,13106.434471330002,469.6503301199991,53577.33875352001
2023-03-14,22:14:40.000,73,11080617,13685,0,1678832079,13106.306481439991,7.643300789997738,53577.44356032
2023-03-14,22:14:41.000,73,11080907,13885,0,1678832080,13106.07071059,7.6573990500037326,53577.44356032
2023-03-14,22:14:42.000,73,11080602,13765,0,1678832081,13105.80125818999,7.509367320002639,53577.42958608
2023-03-14,22:14:43.000,73,11080580,13685,0,1678832082,13105.444233759998,7.4036303699977,53577.37368912
2023-03-14,22:14:44.000,73,11080743,13805,0,1678832083,13105.289298629992,7.523465580001357,53577.30381792
2023-03-14,22:14:45.000,73,11080862,13845,0,1678832084,13105.019846229996,7.50231819000328,53577.28285656
2023-03-14,22:14:46.000,73,11080837,13885,0,1678832085,13104.656085489994,7.4952690600039205,53577.32477928
2023-03-14,22:14:47.000,73,11080481,13845,0,1678832086,13104.534831909994,7.636251659998379,53577.18503688
2023-03-14,22:14:48.000,73,11080728,13765,0,1678832087,13104.211489029993,469.60803534000297,53577.13612704
2023-03-14,22:14:49.000,73,11080576,13725,0,1678832088,13104.110444379992,7.7278903500046,53577.13612704
2023-03-14,22:14:50.000,73,11080668,13885,0,1678832089,13103.995927110002,8.002806420001434,53577.129139920005
2023-03-14,22:14:51.000,73,11080722,13925,0,1678832090,13103.867937219991,8.094445110000379,53576.95446192001
2023-03-14,22:14:52.000,73,11080560,13765,0,1678832091,13103.77362888,8.277722489998268,53576.793758160005
2023-03-14,22:14:53.000,73,11080583,13925,0,1678832092,13103.66584791999,8.49624552000023,53576.64702864001
2023-03-14,22:14:54.000,73,11080841,13845,0,1678832093,13103.537858029995,8.559687690001738,53576.61908016001
2023-03-14,22:14:55.000,73,11080695,13725,0,1678832094,13103.68605684999,8.552638560002379,53576.674977120005
2023-03-14,22:14:56.000,73,11080521,14005,0,1678832095,13103.59174851,8.594933339998533,53576.556196080004
2023-03-14,22:14:57.000,73,11080661,14085,0,1678832096,13103.62543005999,8.72181768000155,53576.34658248
2023-03-14,22:14:58.000,73,11080550,14005,0,1678832097,13103.56480326999,8.792308980002417,53576.27671128
2023-03-14,22:14:59.000,73,11080539,13845,0,1678832098,13103.54459433999,8.95443897000223,53576.39549232
2023-03-14,22:15:00.000,73,11080723,13925,0,1678832099,13103.56480326999,8.89804593000008,53576.241775680006
2023-03-14,22:15:01.000,73,11080561,13965,0,1678832100,13103.53112172,9.08132330999797,53576.20684008
2023-03-14,22:15:02.000,73,11080749,13845,0,1678832101,13103.54459433999,9.158863739998196,53576.14395600001
2023-03-14,22:15:03.000,73,11080857,13845,0,1678832102,13103.49070386,9.328042860004643,53575.89940680001
2023-03-14,22:15:04.000,73,11080584,13965,0,1678832103,13103.52438540999,9.504271110003174,53575.99722648001
2023-03-14,22:15:05.000,73,11080685,13965,0,1678832104,13103.62543005999,9.793285439998726,53575.99722648001
2023-03-14,22:15:06.000,73,11080656,13805,0,1678832105,13103.598484819995,9.899022390003665,53575.96229088
2023-03-14,22:15:07.000,73,11080677,13645,0,1678832106,13103.68605684999,10.075250640002196,53575.98325224
2023-03-14,22:15:08.000,73,11080606,13845,0,1678832107,13103.659111609995,10.385412360003102,53575.850496959996
2023-03-14,22:15:09.000,73,11080556,13885,0,1678832108,13103.81404674,10.427707139999256,53575.80857424001
2023-03-14,22:15:10.000,73,11080753,14045,0,1678832109,13104.002663419997,10.462952790003328,53575.87145832
2023-03-14,22:15:11.000,73,11080597,13925,0,1678832110,13104.157598550002,472.4206382100019,53575.89241968
2023-03-14,22:15:12.000,73,11080750,13885,0,1678832111,13104.339478919988,10.505247569999483,53575.80158712
2023-03-14,22:15:13.000,73,11080501,13925,0,1678832112,13104.427050949998,10.484100180001406,53575.787612880005
2023-03-14,22:15:14.000,73,11080607,13525,0,1678832113,13104.58198607999,10.279675409998163,53575.87844544001
2023-03-14,22:15:15.000,73,11080675,14205,0,1678832114,13104.676294419995,10.082299770001555,53575.99023936
2023-03-14,22:15:16.000,73,11080879,13885,0,1678832115,13104.56177714999,10.054103250004118,53575.94132952
2023-03-14,22:15:17.000,73,11080635,13885,0,1678832116,13104.521359289989,9.828531090002798,53575.84350984
2023-03-14,22:15:18.000,73,11080530,13725,0,1678832117,13104.319269989988,9.574762410004041,53575.92036816
2023-03-14,22:15:19.000,73,11080642,13805,0,1678832118,13104.150862239992,9.377386770000157,53575.955303760005
2023-03-14,22:15:20.000,73,11080614,13725,0,1678832119,13104.022872349997,9.1236180900014,53575.969278
2023-03-14,22:15:21.000,73,11080566,14005,0,1678832120,13103.66584791999,470.84163308999996,53575.92735528001
2023-03-14,22:15:22.000,73,11080666,13965,0,1678832121,13103.59174851,8.735915940000268,53575.89940680001
2023-03-14,22:15:23.000,73,11080549,14005,0,1678832122,13103.38292289999,8.559687690001738,53576.01120072
2023-03-14,22:15:24.000,73,11080677,13885,0,1678832123,13103.079788949988,470.2565553000022,53575.969278
2023-03-14,22:15:25.000,73,11080567,13845,0,1678832124,13102.803600239997,8.383459440003207,53575.92735528001
2023-03-14,22:15:26.000,73,11080705,13885,0,1678832125,13102.641928799996,8.221329450003395,53575.75267728
2023-03-14,22:15:27.000,73,11080639,13845,0,1678832126,13102.43310319,8.200182059998042,53575.87844544001
2023-03-14,22:15:28.000,73,11080617,13925,0,1678832127,13102.419630569995,8.186083799999324,53575.717741680004
2023-03-14,22:15:29.000,73,11080513,13845,0,1678832128,13102.22427757999,469.97459009999875,53575.8644712
2023-03-14,22:15:30.000,73,11080474,14005,0,1678832129,13102.28490436999,8.157887280001887,53575.787612880005
2023-03-14,22:15:31.000,73,11080507,14005,0,1678832130,13102.23101389,8.122641629997815,53575.885432560004
2023-03-14,22:15:32.000,73,11080650,13925,0,1678832131,13102.359003779995,8.143789020003169,53575.74569016
2023-03-14,22:15:33.000,73,11080679,13925,0,1678832132,13102.439839499995,7.981659030003357,53575.78062576001
2023-03-14,22:15:34.000,73,11080726,14165,0,1678832133,13102.59477463,7.840676430001622,53575.64787048
2023-03-14,22:15:35.000,73,11080746,13725,0,1678832134,13102.891172269992,7.7067429599992465,53575.80158712
2023-03-14,22:15:36.000,73,11080861,14085,0,1678832135,13103.086525259998,7.50231819000328,53575.82254848
2023-03-14,22:15:37.000,73,11080661,13925,0,1678832136,13103.34250503999,7.3895321099989815,53575.787612880005
2023-03-14,22:15:38.000,73,11080538,13965,0,1678832137,13103.52438540999,7.241500379997888,53575.7247288
2023-03-14,22:15:39.000,73,11080473,13885,0,1678832138,13103.780365189996,7.0793703899980756,53575.85748408001
2023-03-14,22:15:40.000,73,11080689,14085,0,1678832139,13103.847728289991,6.832650839998678,53575.7946
2023-03-14,22:15:41.000,73,11080730,13765,0,1678832140,13103.888146149991,6.726913890001015,53575.87145832
2023-03-14,22:15:42.000,73,11080638,13885,0,1678832141,13103.962245559997,6.621176940003352,53575.89241968
2023-03-14,22:15:43.000,73,11080405,13925,0,1678832142,13103.74668363999,6.543636510003125,53575.836522720005
2023-03-14,22:15:44.000,73,11080609,13845,0,1678832143,13103.6523753,6.515439989998413,53575.885432560004
2023-03-14,22:15:45.000,73,11080785,13805,0,1678832144,13103.66584791999,6.45904695000354,53575.99023936
2023-03-14,22:15:46.000,73,11080525,13805,0,1678832145,13103.40986814,6.430850429998827,53576.018187839996
2023-03-14,22:15:47.000,73,11080572,13885,0,1678832146,13103.329032419999,6.670520849998866,53575.92735528001
2023-03-14,22:15:48.000,73,11080662,13805,0,1678832147,13103.221251459989,6.86084736000339,53575.78062576001
2023-03-14,22:15:49.000,73,11080753,14005,0,1678832148,13103.187569909998,7.015928220003843,53575.87844544001
2023-03-14,22:15:50.000,73,11080807,13885,0,1678832149,13103.221251459989,7.347237330002827,53575.7247288
2023-03-14,22:15:51.000,73,11080771,13845,0,1678832150,13103.261669319989,469.43180709000444,53575.738703040006
2023-03-14,22:15:52.000,73,11080625,13885,0,1678832151,13103.436813379994,7.946413379999285,53575.67581896
2023-03-14,22:15:53.000,73,11080627,13965,0,1678832152,13103.450286,8.08739598000102,53575.70376744
2023-03-14,22:15:54.000,73,11080469,13765,0,1678832153,13103.638902679995,8.383459440003207,53575.68280608001
2023-03-14,22:15:55.000,73,11080450,13845,0,1678832154,13103.70626577999,8.482147260001511,53575.71075456001
2023-03-14,22:15:56.000,73,11080515,13885,0,1678832155,13103.901618769996,470.41868529000203,53575.57799928
2023-03-14,22:15:57.000,73,11080556,14165,0,1678832156,13103.894882460001,8.71476855000219,53575.62690912
2023-03-14,22:15:58.000,73,11080593,13925,0,1678832157,13104.177807480002,8.566736820001097,53575.52908944
2023-03-14,22:15:59.000,73,11080601,13845,0,1678832158,13104.427050949998,470.623110059998,53575.64088336001
2023-03-14,22:16:00.000,73,11080465,14085,0,1678832159,13104.62240393999,8.651326380000683,53575.64088336001
2023-03-14,22:16:01.000,73,11080716,13965,0,1678832160,13105.080473019996,8.54558943000302,53575.66184472001
2023-03-14,22:16:02.000,73,11080715,13845,0,1678832161,13105.215199220002,470.55966789000377,53575.80857424001
2023-03-14,22:16:03.000,73,11080620,13805,0,1678832162,13105.430761139993,470.43278355000075,53575.6548576
2023-03-14,22:16:04.000,73,11080622,14045,0,1678832163,13105.653059369994,8.573785950000456,53575.8644712
2023-03-14,22:16:05.000,73,11080755,13845,0,1678832164,13105.895566529995,8.453950740004075,53575.87145832
2023-03-14,22:16:06.000,73,11080659,13885,0,1678832165,13106.08418320999,8.510343779998948,53575.82953560001
2023-03-14,22:16:07.000,73,11080695,13925,0,1678832166,13106.319954059996,8.43985247999808,53575.80857424001
2023-03-14,22:16:08.000,73,11080511,13965,0,1678832167,13106.501834429997,8.49624552000023,53575.82953560001
2023-03-14,22:16:09.000,73,11080513,14085,0,1678832168,13106.737605279988,8.517392909998307,53575.906393920006
2023-03-14,22:16:10.000,73,11080598,13925,0,1678832169,13106.973376129994,8.587884209999174,53576.074084800006
2023-03-14,22:16:11.000,73,11080485,13965,0,1678832170,13107.0878934,8.453950740004075,53576.122994640005
2023-03-14,22:16:12.000,73,11080758,13925,0,1678832171,13107.337136869995,8.453950740004075,53576.053123440004
2023-03-14,22:16:13.000,73,11080528,13845,0,1678832172,13107.39102735,8.580835079999815,53576.185878719996
2023-03-14,22:16:14.000,73,11080575,14005,0,1678832173,13107.47186307,8.616080730003887,53576.19286584001
2023-03-14,22:16:15.000,73,11080528,13805,0,1678832174,13107.633534510001,8.54558943000302,53576.220814320004
2023-03-14,22:16:16.000,73,11080571,13845,0,1678832175,13107.795205950002,8.616080730003887,53576.43042792001
2023-03-14,22:16:17.000,73,11080649,13885,0,1678832176,13107.855832740002,8.566736820001097,53576.46536352
2023-03-14,22:16:18.000,73,11080599,13965,0,1678832177,13107.876041670002,8.594933339998533,53576.44440216
2023-03-14,22:16:19.000,73,11080698,14045,0,1678832178,13107.889514289993,470.4398326800001,53576.66799000001
2023-03-14,22:16:20.000,73,11080523,14085,0,1678832179,13107.902986909998,8.524442039997666,53576.60510592
2023-03-14,22:16:21.000,73,11080726,13925,0,1678832180,13108.017504179988,8.616080730003887,53576.65401576
2023-03-14,22:16:22.000,73,11080698,13925,0,1678832181,13107.977086319988,8.587884209999174,53576.68196424
2023-03-14,22:16:23.000,73,11080484,13845,0,1678832182,13108.044449419998,8.67247376999876,53576.60510592
2023-03-14,22:16:24.000,73,11080612,13885,0,1678832183,13108.071394659994,8.679522899998119,53576.75183544
2023-03-14,22:16:25.000,73,11080630,14045,0,1678832184,13108.253275029994,8.637228120001964,53576.856642239996
2023-03-14,22:16:26.000,73,11080639,14245,0,1678832185,13108.293692889994,8.616080730003887,53576.80074528
2023-03-14,22:16:27.000,73,11080517,13845,0,1678832186,13108.50251849999,8.67247376999876,53576.91952632
2023-03-14,22:16:28.000,73,11080638,13925,0,1678832187,13108.54967267,8.693621160004113,53576.8077324
2023-03-14,22:16:29.000,73,11080589,13925,0,1678832188,13108.751761970001,8.700670290003472,53576.96843616
2023-03-14,22:16:30.000,73,11080605,13885,0,1678832189,13108.926906029992,470.6019626699999,53577.11516568
2023-03-14,22:16:31.000,73,11080628,13885,0,1678832190,13109.075104850002,8.658375510000042,53577.16407552
2023-03-14,22:16:32.000,73,11080560,14045,0,1678832191,13109.203094739998,8.6654246399994,53577.10119144001
2023-03-14,22:16:33.000,73,11080636,13965,0,1678832192,13109.445601899999,8.460999870003434,53577.18503688
2023-03-14,22:16:34.000,73,11080767,13925,0,1678832193,13109.58032809999,8.397557700001926,53577.247920960006
2023-03-14,22:16:35.000,73,11080639,14045,0,1678832194,13109.56011916999,8.242476840001473,53577.394650480004
2023-03-14,22:16:36.000,73,11080612,13925,0,1678832195,13109.654427509995,469.98868836000474,53577.36670200001
2023-03-14,22:16:37.000,73,11080673,13885,0,1678832196,13109.72852692,7.960511639998003,53577.3317664
2023-03-14,22:16:38.000,73,11080608,13885,0,1678832197,13109.863253119991,7.826578170002904,53577.3317664
2023-03-14,22:16:39.000,73,11080516,14005,0,1678832198,13109.971034080001,7.551662099998794,53577.25490808
2023-03-14,22:16:40.000,73,11080554,13765,0,1678832199,13110.038397179997,7.516416450001998,53577.35272776
2023-03-14,22:16:41.000,73,11080499,14045,0,1678832200,13110.179859689997,7.347237330002827,53577.49945728
2023-03-14,22:16:42.000,73,11080616,13645,0,1678832201,13110.328058509993,7.227402119999169,53577.59727696
2023-03-14,22:16:43.000,73,11080775,13965,0,1678832202,13110.408894229993,7.206254730001092,53577.54836712
2023-03-14,22:16:44.000,73,11080587,13805,0,1678832203,13110.536884119989,7.030026480002562,53577.6112512
2023-03-14,22:16:45.000,73,11080620,14005,0,1678832204,13110.557093049989,6.8678964900027495,53577.63919968
2023-03-14,22:16:46.000,73,11080495,13685,0,1678832205,13110.63792876999,6.825601709999319,53577.70208376001
2023-03-14,22:16:47.000,73,11080565,14005,0,1678832206,13110.732237109994,6.741012149999733,53577.74400648001
2023-03-14,22:16:48.000,73,11080666,13805,0,1678832207,13110.74570973,6.7128156300022965,53577.86977464001
2023-03-14,22:16:49.000,73,11080724,13845,0,1678832208,13111.015162129996,6.614127810003993,53577.730032240004
2023-03-14,22:16:50.000,73,11080689,13885,0,1678832209,13111.035371059996,6.614127810003993,53577.94663296
2023-03-14,22:16:51.000,73,11080477,13765,0,1678832210,13111.210515120001,6.543636510003125,53577.97458144
2023-03-14,22:16:52.000,73,11080574,13925,0,1678832211,13111.399131799997,6.494292600000335,53578.07938824001
2023-03-14,22:16:53.000,73,11080622,13845,0,1678832212,13111.560803239998,6.536587380003766,53578.05842688001
2023-03-14,22:16:54.000,73,11080618,13845,0,1678832213,13111.749419919994,6.571833030000562,53577.88374888
2023-03-14,22:16:55.000,73,11080684,13965,0,1678832214,13111.93803659999,6.508390859999054,53578.14925944
2023-03-14,22:16:56.000,73,11080494,13965,0,1678832215,13112.173807449995,6.677569979998225,53578.1003496
2023-03-14,22:16:57.000,73,11080481,14005,0,1678832216,13112.416314609996,6.7621595399978105,53578.1702208
2023-03-14,22:16:58.000,73,11080484,13805,0,1678832217,13112.544304499992,6.748061279999092,53578.20515640001
2023-03-14,22:16:59.000,73,11080561,13925,0,1678832218,13112.860911069998,6.825601709999319,53578.50560256
2023-03-14,22:17:00.000,73,11080650,13805,0,1678832219,13112.995637269989,7.008879090004484,53578.45669272
2023-03-14,22:17:01.000,73,11080523,14045,0,1678832220,13113.27856228999,7.001829959997849,53578.53355104
2023-03-14,22:17:02.000,73,11080664,14085,0,1678832221,13113.568223620001,7.058222999999998,53578.589448000006
2023-03-14,22:17:03.000,73,11080785,13765,0,1678832222,13113.830939710002,7.135763430000225,53578.51258968001
2023-03-14,22:17:04.000,73,11080754,13765,0,1678832223,13114.066710559993,7.171009080004296,53578.82002296
2023-03-14,22:17:05.000,73,11080498,13845,0,1678832224,13114.329426649994,469.0652523300014,53578.806048720005
2023-03-14,22:17:06.000,73,11080669,13845,0,1678832225,13114.67971476999,7.290844290000678,53578.86194568
2023-03-14,22:17:07.000,73,11080561,13845,0,1678832226,13114.895276689997,7.262647770003241,53578.99470096001
2023-03-14,22:17:08.000,73,11080582,13565,0,1678832227,13115.083893369992,7.213303860000451,53579.0785464
2023-03-14,22:17:09.000,73,11080567,14045,0,1678832228,13115.218619569998,7.199205600001733,53579.21130168001
2023-03-14,22:17:10.000,73,11080430,13765,0,1678832229,13115.272510049988,7.2696969000026,53579.34405696
2023-03-14,22:17:11.000,73,11080742,13885,0,1678832230,13115.265773739993,7.09346865000407,53579.358031200005
2023-03-14,22:17:12.000,73,11080607,13845,0,1678832231,13115.198410639998,6.99478082999849,53579.56764480001
2023-03-14,22:17:13.000,73,11080521,13965,0,1678832232,13115.184938019993,6.980682569999772,53579.644503120006
2023-03-14,22:17:14.000,73,11080623,13845,0,1678832233,13115.009793960002,6.889043880000827,53579.574631920004
2023-03-14,22:17:15.000,73,11080798,14005,0,1678832234,13114.962639789992,6.621176940003352,53579.74930992
2023-03-14,22:17:16.000,73,11080704,13925,0,1678832235,13114.74707787,6.487243470000976,53579.74930992
2023-03-14,22:17:17.000,73,11080578,13805,0,1678832236,13114.59887904999,6.353309999998601,53579.84014248
2023-03-14,22:17:18.000,73,11080626,13805,0,1678832237,13114.41699867999,6.106590449999203,53579.93796216
2023-03-14,22:17:19.000,73,11080664,14005,0,1678832238,13114.235118309989,5.902165680003236,53579.87507808
2023-03-14,22:17:20.000,73,11080644,13885,0,1678832239,13113.911775430002,5.620200479999767,53579.90302656001
2023-03-14,22:17:21.000,73,11080581,13925,0,1678832240,13113.952193290002,5.4016774499978055,53579.94494928
2023-03-14,22:17:22.000,73,11080554,13805,0,1678832241,13113.824203399992,5.147908769999049,53580.07071744001
2023-03-14,22:17:23.000,73,11080596,13885,0,1678832242,13113.615377789996,4.901189219999651,53580.01482048
2023-03-14,22:17:24.000,73,11080816,13845,0,1678832243,13113.453706349996,4.73201010000048,53580.028794720005
2023-03-14,22:17:25.000,73,11080610,13965,0,1678832244,13113.30550753,4.68266618999769,53580.04975608001
2023-03-14,22:17:26.000,73,11080626,13765,0,1678832245,13113.37960693999,4.583978369999386,53580.126614400004
2023-03-14,22:17:27.000,73,11080680,13885,0,1678832246,13113.251617049995,4.541683590003231,53580.09167880001
2023-03-14,22:17:28.000,73,11080651,13885,0,1678832247,13113.16404502,4.393651860002137,53580.07071744001
2023-03-14,22:17:29.000,73,11080502,13805,0,1678832248,13113.12362716,4.520536199997878,53580.16155
2023-03-14,22:17:30.000,73,11080623,13925,0,1678832249,13113.07647298999,4.400700990001496,53580.098665920006
2023-03-14,22:17:31.000,73,11080731,13925,0,1678832250,13113.022582509999,4.485290550001082,53580.11264016
2023-03-14,22:17:32.000,73,11080755,13765,0,1678832251,13112.955219409989,466.39363206000417,53580.20347272
2023-03-14,22:17:33.000,73,11080740,13965,0,1678832252,13112.881119999998,4.555781850001949,53580.098665920006
2023-03-14,22:17:34.000,73,11080554,14005,0,1678832253,13112.759866419998,4.464143160003005,53580.098665920006
2023-03-14,22:17:35.000,73,11080621,13685,0,1678832254,13112.658821769997,4.555781850001949,53580.147575760006
2023-03-14,22:17:36.000,73,11080768,14085,0,1678832255,13112.652085460002,4.534634460003872,53580.06373032
2023-03-14,22:17:37.000,73,11080774,14005,0,1678832256,13112.517359259997,4.569880110000668,53580.077704560004
2023-03-14,22:17:38.000,73,11080734,13925,0,1678832257,13112.416314609996,466.4006811900035,53580.077704560004
2023-03-14,22:17:39.000,73,11080543,13845,0,1678832258,13112.315269959996,4.358406209998066,53580.04975608001
2023-03-14,22:17:40.000,73,11080574,13885,0,1678832259,13112.274852099996,4.506437939999159,53580.00084624001
2023-03-14,22:17:41.000,73,11080593,13725,0,1678832260,13112.295061029996,4.633322280002176,53580.077704560004
2023-03-14,22:17:42.000,73,11080733,13845,0,1678832261,13112.24790686,4.633322280002176,53579.88206520001
2023-03-14,22:17:43.000,73,11080678,13925,0,1678832262,13112.24790686,4.6685679299989715,53579.94494928
2023-03-14,22:17:44.000,73,11080628,14045,0,1678832263,13112.396105679996,4.598076629998104,53580.00783336
2023-03-14,22:17:45.000,73,11080717,13925,0,1678832264,13112.497150329997,4.767255750004551,53580.04975608001
2023-03-14,22:17:46.000,73,11080613,13885,0,1678832265,13112.679030699997,4.73201010000048,53580.06373032
2023-03-14,22:17:47.000,73,11080546,13885,0,1678832266,13112.719448559998,4.865943570002855,53579.910013680004
2023-03-14,22:17:48.000,73,11080547,13965,0,1678832267,13112.921537859998,4.8236487899994245,53580.0567432
2023-03-14,22:17:49.000,73,11080524,13885,0,1678832268,13113.063000369999,5.00692617000459,53579.97289776001
2023-03-14,22:17:50.000,73,11080699,13965,0,1678832269,13113.20446288,4.872992700002214,53579.930975040006
2023-03-14,22:17:51.000,73,11080564,13925,0,1678832270,13113.393079559995,4.8236487899994245,53579.958923520004
2023-03-14,22:17:52.000,73,11080548,13925,0,1678832271,13113.595168859996,4.802501400001347,53580.01482048
2023-03-14,22:17:53.000,73,11080627,13925,0,1678832272,13113.783785539992,4.739059229999839,53580.11962728001
2023-03-14,22:17:54.000,73,11080567,13845,0,1678832273,13113.979138529998,4.555781850001949,53580.11962728001
2023-03-14,22:17:55.000,73,11080572,14085,0,1678832274,13114.026292699993,4.4077501200008555,53580.11264016
2023-03-14,22:17:56.000,73,11080635,13845,0,1678832275,13114.053237939988,4.224472740002966,53580.147575760006
2023-03-14,22:17:57.000,73,11080759,13645,0,1678832276,13114.019556389998,4.153981440002099,53580.22443408
2023-03-14,22:17:58.000,73,11080814,13965,0,1678832277,13113.992611150003,3.970704060004209,53580.3012924
2023-03-14,22:17:59.000,73,11080666,13925,0,1678832278,13113.891566500002,3.759230160001607,53580.35718936001
2023-03-14,22:18:00.000,73,11080771,14005,0,1678832279,13113.783785539992,3.695787990000099,53580.45500904001
2023-03-14,22:18:01.000,73,11080672,13685,0,1678832280,13113.702949819992,3.4702158299987786,53580.4410348
2023-03-14,22:18:02.000,73,11080555,13805,0,1678832281,13113.48065158999,3.2939875800002483,53580.38513784001
2023-03-14,22:18:03.000,73,11080654,13845,0,1678832282,13113.393079559995,3.1882506300025852,53580.35718936001
2023-03-14,22:18:04.000,73,11080646,13845,0,1678832283,13113.20446288,3.117759330001718,53580.32924088
2023-03-14,22:18:05.000,73,11080706,13925,0,1678832284,13113.25835335999,2.9415310800031875,53580.461996160004
2023-03-14,22:18:06.000,73,11080734,13885,0,1678832285,13113.21793549999,2.8216958699995303,53580.37815072
2023-03-14,22:18:07.000,73,11080532,13925,0,1678832286,13113.12362716,2.6384184900016407,53580.33622800001
2023-03-14,22:18:08.000,73,11080593,13885,0,1678832287,13113.14383609,2.5749763200001325,53580.37815072
2023-03-14,22:18:09.000,73,11080632,14245,0,1678832288,13113.27856228999,2.4057972000009613,53580.53885448
2023-03-14,22:18:10.000,73,11080713,13805,0,1678832289,13113.31898014999,2.123832000004768,53580.55282872001
2023-03-14,22:18:11.000,73,11080492,14045,0,1678832290,13113.38634325,1.7925228899985086,53580.52488024001
2023-03-14,22:18:12.000,73,11080620,13885,0,1678832291,13113.33918907999,1.6867859400008456,53580.601738560006
2023-03-14,22:18:13.000,73,11080714,13845,0,1678832292,13113.393079559995,1.5176068200016744,53580.52488024001
2023-03-14,22:18:14.000,73,11080490,14085,0,1678832293,13113.31898014999,1.2638381400029175,53580.52488024001
2023-03-14,22:18:15.000,73,11080717,13725,0,1678832294,13113.26508967,1.2144942300001276,53580.53885448
2023-03-14,22:18:16.000,73,11080708,14085,0,1678832295,13113.40655218,1.1087572800024645,53580.685584
2023-03-14,22:18:17.000,73,11080697,13925,0,1678832296,13113.413288489995,1.1510520599986194,53580.685584
2023-03-14,22:18:18.000,73,11080705,13885,0,1678832297,13113.26508967,1.1158064100018237,53580.580777200004
2023-03-14,22:18:19.000,73,11080482,13965,0,1678832298,13113.473915279996,1.136953799999901,53580.55282872001
2023-03-14,22:18:20.000,73,11080633,13885,0,1678832299,13113.48065158999,1.3343294400037848,53580.58776432
2023-03-14,22:18:21.000,73,11080446,13925,0,1678832300,13113.534542069996,1.4259681300027296,53580.629687040004
2023-03-14,22:18:22.000,73,11080556,13645,0,1678832301,13113.729895060002,1.4753120399982436,53580.56680296
2023-03-14,22:18:23.000,73,11080421,14085,0,1678832302,13113.830939710002,1.7854737599991495,53580.56680296
2023-03-14,22:18:24.000,73,11080716,13885,0,1678832303,13114.033029009988,1.8982598400034476,53580.65763552
2023-03-14,22:18:25.000,73,11080752,13845,0,1678832304,13114.221645689999,2.025144179999188,53580.63667416
2023-03-14,22:18:26.000,73,11080672,13925,0,1678832305,13114.309217719994,2.2718637299985858,53580.748468080004
2023-03-14,22:18:27.000,73,11080697,14245,0,1678832306,13114.48436178,464.3211878400034,53580.67160976001
2023-03-14,22:18:28.000,73,11080746,13965,0,1678832307,13114.450680229995,2.6877624000044307,53580.67160976001
2023-03-14,22:18:29.000,73,11080580,13765,0,1678832308,13114.66624215,2.8992362999997567,53580.70654536
2023-03-14,22:18:30.000,73,11080694,13765,0,1678832309,13114.827913590001,3.068415419998928,53580.685584
2023-03-14,22:18:31.000,73,11080784,13845,0,1678832310,13114.875067759996,3.1952997600019444,53580.65763552
2023-03-14,22:18:32.000,73,11080572,13725,0,1678832311,13115.003057649992,3.3644788800011156,53580.63667416
2023-03-14,22:18:33.000,73,11080809,14005,0,1678832312,13115.232092189988,3.491363220004132,53580.88122336
2023-03-14,22:18:34.000,73,11080573,13885,0,1678832313,13115.319664219998,3.6182475599998725,53580.78340368
2023-03-14,22:18:35.000,73,11080737,14045,0,1678832314,13115.407236249994,3.533658000000287,53580.73449384
2023-03-14,22:18:36.000,73,11080856,13965,0,1678832315,13115.730579129995,3.6182475599998725,53580.77641656
2023-03-14,22:18:37.000,73,11080604,13925,0,1678832316,13115.770996989995,3.4702158299987786,53580.87423624
2023-03-14,22:18:38.000,73,11080640,14005,0,1678832317,13115.912459499996,3.484314090004773,53580.818339280006
2023-03-14,22:18:39.000,73,11080578,13645,0,1678832318,13116.006767840001,3.442019310001342,53580.83231352
2023-03-14,22:18:40.000,73,11080621,14005,0,1678832319,13116.161702969992,3.2587419300034526,53580.87423624
2023-03-14,22:18:41.000,73,11080635,14045,0,1678832320,13116.538936329998,2.976776729999983,53581.02795288001
2023-03-14,22:18:42.000,73,11080649,13845,0,1678832321,13116.471573229988,2.856941520003602,53580.99301728
2023-03-14,22:18:43.000,73,11080724,13845,0,1678832322,13116.646717289994,2.645467620001,53581.05590136001
2023-03-14,22:18:44.000,73,11080774,13885,0,1678832323,13116.89596075999,2.4551411100037512,53581.09083696
2023-03-14,22:18:45.000,73,11080612,13965,0,1678832324,13116.91616968999,2.137930260003486,53581.12577256001
2023-03-14,22:18:46.000,73,11080674,13805,0,1678832325,13117.06436851,1.870063319998735,53581.2794892
2023-03-14,22:18:47.000,73,11080842,13885,0,1678832326,13117.172149469996,1.6938350700002047,53581.272502080006
2023-03-14,22:18:48.000,73,11080695,13885,0,1678832327,13117.266457810001,1.4682629099988844,53581.17468240001
2023-03-14,22:18:49.000,73,11080719,13925,0,1678832328,13117.380975079992,1.1228555400011828,53581.34237328001
2023-03-14,22:18:50.000,73,11080620,13925,0,1678832329,13117.428129250002,0.8479394700043485,53581.47512856
2023-03-14,22:18:51.000,73,11080490,13965,0,1678832330,13117.455074489997,0.5871216599989566,53581.47512856
2023-03-14,22:18:52.000,73,11080669,14005,0,1678832331,13117.374238769997,0.41089341000042623,53581.56596112
2023-03-14,22:18:53.000,73,11080502,13925,0,1678832332,13117.327084600001,0.22761603000253672,53581.46115432001
2023-03-14,22:18:54.000,73,11080529,13965,0,1678832333,13117.266457810001,0.1430264700029511,53581.41224448001
2023-03-14,22:18:55.000,73,11080625,13925,0,1678832334,13117.14520423,0.10073168999952031,53581.5240384
2023-03-14,22:18:56.000,73,11080547,13965,0,1678832335,13117.131731609996,0.15007560000231024,53581.49608992
2023-03-14,22:18:57.000,73,11080543,13645,0,1678832336,13117.05763219999,0.0795843000014429,53581.5939096
2023-03-14,22:18:58.000,73,11080504,13805,0,1678832337,13117.050895889995,0.10778081999887945,53581.61487096
2023-03-14,22:18:59.000,73,11080692,13925,0,1678832338,13117.05763219999,0.4038442800010671,53581.53102552001
2023-03-14,22:19:00.000,73,11080707,13965,0,1678832339,13116.99700540999,0.46023732000321615,53581.54499976
2023-03-14,22:19:01.000,73,11080507,13925,0,1678832340,13117.01721433999,0.7069568700026139,53581.586922480004
2023-03-14,22:19:02.000,73,11080614,13885,0,1678832341,13116.970060169995,0.8972833799998625,53581.419231600004
2023-03-14,22:19:03.000,73,11080720,14125,0,1678832342,13117.091313749996,1.0100694600041606,53581.55897400001
2023-03-14,22:19:04.000,73,11080408,13845,0,1678832343,13116.990269099995,1.1933468400020502,53581.419231600004
2023-03-14,22:19:05.000,73,11080425,14085,0,1678832344,13117.07784112999,463.29906399000174,53581.40525736
2023-03-14,22:19:06.000,73,11080724,13925,0,1678832345,13117.010478029995,1.6303928999986965,53581.440192960006
2023-03-14,22:19:07.000,73,11080724,13925,0,1678832346,13117.091313749996,1.6938350700002047,53581.37730888
2023-03-14,22:19:08.000,73,11080645,13805,0,1678832347,13117.293403049996,1.863014189999376,53581.49608992
2023-03-14,22:19:09.000,73,11080646,14005,0,1678832348,13117.178885779991,2.229568950002431,53581.489102800006
2023-03-14,22:19:10.000,73,11080636,13925,0,1678832349,13117.394447699997,2.384649810002884,53581.34237328001
2023-03-14,22:19:11.000,73,11080402,13765,0,1678832350,13117.475283419997,2.546779800002696,53581.53102552001
2023-03-14,22:19:12.000,73,11080623,13925,0,1678832351,13117.650427479988,2.6877624000044307,53581.31442480001
2023-03-14,22:19:13.000,73,11080634,14085,0,1678832352,13117.825571539994,464.72298825000325,53581.46115432001
2023-03-14,22:19:14.000,73,11080557,14085,0,1678832353,13118.0007156,3.0331697700021323,53581.4541672
2023-03-14,22:19:15.000,73,11080456,13845,0,1678832354,13118.22301383,3.216447150000022,53581.538012640005
2023-03-14,22:19:16.000,73,11080679,14045,0,1678832355,13118.425103130001,465.15298518000054,53581.41224448001
2023-03-14,22:19:17.000,73,11080579,13925,0,1678832356,13118.721500769992,3.4138227900039055,53581.64980656001
2023-03-14,22:19:18.000,73,11080759,14045,0,1678832357,13118.822545419993,3.427921050002624,53581.4541672
2023-03-14,22:19:19.000,73,11080683,13885,0,1678832358,13118.964007929993,3.434970180001983,53581.468141440004
2023-03-14,22:19:20.000,73,11080824,13845,0,1678832359,13119.24019664,3.3644788800011156,53581.62884520001
2023-03-14,22:19:21.000,73,11080793,13645,0,1678832360,13119.428813319995,3.491363220004132,53581.62185808
2023-03-14,22:19:22.000,73,11080687,14005,0,1678832361,13119.53659427999,3.392675399998552,53581.775574720006
2023-03-14,22:19:23.000,73,11080543,14365,0,1678832362,13119.610693689996,3.322184099997685,53581.68474216
2023-03-14,22:19:24.000,73,11080622,13885,0,1678832363,13119.731947269996,3.4208719200032647,53581.69172928
2023-03-14,22:19:25.000,73,11080620,13845,0,1678832364,13119.873409779997,3.5125106100022094,53581.81749744001
2023-03-14,22:19:26.000,73,11080524,13845,0,1678832365,13120.055290149998,3.5759527800037176,53581.81749744001
2023-03-14,22:19:27.000,73,11080610,14125,0,1678832366,13120.062026459993,3.702837119999458,53581.971214080004
2023-03-14,22:19:28.000,73,11080593,13965,0,1678832367,13120.230434209989,3.7239845100048115,53581.96422696001
2023-03-14,22:19:29.000,73,11080673,13885,0,1678832368,13120.250643139989,3.7239845100048115,53582.10396936001
2023-03-14,22:19:30.000,73,11080722,13965,0,1678832369,13120.425787199994,3.8790653699979885,53582.138904960004
2023-03-14,22:19:31.000,73,11080805,13925,0,1678832370,13120.45946875,3.7733284200003254,53582.138904960004
2023-03-14,22:19:32.000,73,11080629,13965,0,1678832371,13120.49988661,3.6675914700026624,53582.17384056
2023-03-14,22:19:33.000,73,11080647,13565,0,1678832372,13120.47967768,3.6746406000020215,53582.14589208
2023-03-14,22:19:34.000,73,11080560,13925,0,1678832373,13120.526831849995,3.604149300001154,53582.16685344
2023-03-14,22:19:35.000,73,11080621,13925,0,1678832374,13120.63461280999,3.6816897300013807,53582.16685344
2023-03-14,22:19:36.000,73,11080491,13925,0,1678832375,13120.688503289995,3.646444080004585,53582.278647360006
2023-03-14,22:19:37.000,73,11080634,14085,0,1678832376,13120.688503289995,3.8438197200011928,53582.27166024001
2023-03-14,22:19:38.000,73,11080527,13925,0,1678832377,13120.749130079996,3.8297214600024745,53582.33454432
2023-03-14,22:19:39.000,73,11080514,13885,0,1678832378,13120.749130079996,3.9213601500014192,53582.32057008001
2023-03-14,22:19:40.000,73,11080624,13965,0,1678832379,13120.829965799996,4.0411953599978006,53582.35550568
2023-03-14,22:19:41.000,73,11080715,13845,0,1678832380,13120.998373549992,4.13988318000338,53582.3624928
2023-03-14,22:19:42.000,73,11080660,13925,0,1678832381,13121.106154510002,4.09758839999995,53582.33454432
2023-03-14,22:19:43.000,73,11080629,14085,0,1678832382,13121.227408090002,4.316111430001911,53582.45332536
2023-03-14,22:19:44.000,73,11080657,14045,0,1678832383,13121.335189049998,4.224472740002966,53582.46729960001
2023-03-14,22:19:45.000,73,11080720,13965,0,1678832384,13121.496860489999,4.280865779997839,53582.56511928001
2023-03-14,22:19:46.000,73,11080675,14005,0,1678832385,13121.67874086,4.32316056000127,53582.544157920005
2023-03-14,22:19:47.000,73,11080711,14245,0,1678832386,13121.67200454999,466.2737968500005,53582.5721064
2023-03-14,22:19:48.000,73,11080695,14125,0,1678832387,13121.77304919999,4.280865779997839,53582.5721064
2023-03-14,22:19:49.000,73,11080782,14165,0,1678832388,13121.83367598999,4.210374480004248,53582.60704200001
2023-03-14,22:19:50.000,73,11080696,13765,0,1678832389,13121.94145695,4.175128830000176,53582.69088744
2023-03-14,22:19:51.000,73,11080656,14045,0,1678832390,13121.995347429991,4.386602730002778,53582.7467844
2023-03-14,22:19:52.000,73,11080606,13965,0,1678832391,13122.029028979996,4.252669260000403,53582.809668480004
2023-03-14,22:19:53.000,73,11080797,13805,0,1678832392,13122.089655769996,4.358406209998066,53582.781720000006
2023-03-14,22:19:54.000,73,11080529,13805,0,1678832393,13122.150282559996,4.344307949999347,53582.711848800005
2023-03-14,22:19:55.000,73,11080509,13925,0,1678832394,13122.258063519992,4.492339680000441,53582.90748816
2023-03-14,22:19:56.000,73,11080742,13885,0,1678832395,13122.311953999997,4.478241420001723,53582.956398
2023-03-14,22:19:57.000,73,11080569,14045,0,1678832396,13122.439943889993,4.591027499998745,53582.90050104001
2023-03-14,22:19:58.000,73,11080651,13845,0,1678832397,13122.412998649997,4.661518799999612,53582.99133360001
2023-03-14,22:19:59.000,73,11080504,13925,0,1678832398,13122.500570679993,4.830697919998784,53582.90050104001
2023-03-14,22:20:00.000,73,11080639,13965,0,1678832399,13122.736341529999,4.894140090000292,53583.07517904
2023-03-14,22:20:01.000,73,11080670,13965,0,1678832400,13122.9182219,4.964631390001159,53583.12408888
2023-03-14,22:20:02.000,73,11080441,13925,0,1678832401,13123.106838579995,5.091515730004176,53583.12408888
2023-03-14,22:20:03.000,73,11080674,13845,0,1678832402,13123.315664189991,5.1408596399996895,53583.29177976
2023-03-14,22:20:04.000,73,11080652,14085,0,1678832403,13123.645743380002,5.345284410002932,53583.41754792
2023-03-14,22:20:05.000,73,11080679,13885,0,1678832404,13123.996031499999,467.30296983000153,53583.48741912
2023-03-14,22:20:06.000,73,11080715,13765,0,1678832405,13124.406946409996,5.570856570004253,53583.452483520006
2023-03-14,22:20:07.000,73,11080684,14005,0,1678832406,13124.696607739992,5.690691780000634,53583.55729032
2023-03-14,22:20:08.000,73,11080553,14085,0,1678832407,13125.046895859989,5.831674380002369,53583.75292968
2023-03-14,22:20:09.000,73,11080664,13925,0,1678832408,13125.51170124999,6.0290500199989765,53583.885684960005
2023-03-14,22:20:10.000,73,11080587,14005,0,1678832409,13125.922616160002,6.022000889999617,53584.102285680005
2023-03-14,22:20:11.000,73,11080773,13725,0,1678832410,13126.111232839998,468.10657065000123,53584.13722128
2023-03-14,22:20:12.000,73,11080600,14005,0,1678832411,13126.501938819994,6.268720439999015,53584.339847760006
2023-03-14,22:20:13.000,73,11080594,13845,0,1678832412,13126.79160014999,6.571833030000562,53584.36080912001
2023-03-14,22:20:14.000,73,11080636,13965,0,1678832413,13127.148624579997,6.536587380003766,53584.40971896001
2023-03-14,22:20:15.000,73,11080643,14045,0,1678832414,13127.566275799989,6.550685640002484,53584.71715224001
2023-03-14,22:20:16.000,73,11080666,13765,0,1678832415,13127.85593713,6.628226070002711,53584.82894616
2023-03-14,22:20:17.000,73,11080722,13685,0,1678832416,13128.05802643,6.628226070002711,53585.03157264001
2023-03-14,22:20:18.000,73,11080675,14165,0,1678832417,13128.307269899997,6.628226070002711,53585.09445672
2023-03-14,22:20:19.000,73,11080712,14245,0,1678832418,13128.563249680003,6.68461911000486,53585.325031680004
2023-03-14,22:20:20.000,73,11080477,14005,0,1678832419,13128.745130049989,6.68461911000486,53585.513683920006
2023-03-14,22:20:21.000,73,11080729,13885,0,1678832420,13128.812493149999,6.6070786800046335,53585.69534904
2023-03-14,22:20:22.000,73,11080539,14085,0,1678832421,13129.1156271,6.571833030000562,53585.779194480005
2023-03-14,22:20:23.000,73,11080667,13965,0,1678832422,13129.23014436999,6.557734770001844,53585.8560528
2023-03-14,22:20:24.000,73,11080605,14085,0,1678832423,13129.418761050001,6.557734770001844,53585.97483384
2023-03-14,22:20:25.000,73,11080753,13725,0,1678832424,13129.735367619993,6.303966090003087,53586.32418984001
2023-03-14,22:20:26.000,73,11080601,13885,0,1678832425,13129.937456919994,6.282818699997733,53586.32418984001
2023-03-14,22:20:27.000,73,11080508,14165,0,1678832426,13130.14628252999,6.212327400004142,53586.54777768
2023-03-14,22:20:28.000,73,11080588,13725,0,1678832427,13130.30795396999,6.120688709997921,53586.568739040005
2023-03-14,22:20:29.000,73,11080773,13805,0,1678832428,13130.611087919991,5.8739691599985235,53586.666558720004
2023-03-14,22:20:30.000,73,11080492,13965,0,1678832429,13130.846858769997,5.683642650001275,53586.97399200001
2023-03-14,22:20:31.000,73,11080594,13885,0,1678832430,13130.873804009992,467.4369033000039,53587.0089276
2023-03-14,22:20:32.000,73,11080876,14045,0,1678832431,13130.995057589993,5.310038759998861,53587.134695759996
2023-03-14,22:20:33.000,73,11080664,13885,0,1678832432,13131.035475449993,5.091515730004176,53587.31636088
2023-03-14,22:20:34.000,73,11080690,13925,0,1678832433,13131.075893309993,4.950533130002441,53587.4630904
2023-03-14,22:20:35.000,73,11080537,13925,0,1678832434,13130.968112349998,4.7179118400017614,53587.672704000004
2023-03-14,22:20:36.000,73,11080773,13885,0,1678832435,13130.961376040003,4.520536199997878,53587.847382
2023-03-14,22:20:37.000,73,11080486,13925,0,1678832436,13130.685187329997,4.393651860002137,53587.98013728001
2023-03-14,22:20:38.000,73,11080602,14085,0,1678832437,13130.590878989991,466.05527381999855,53587.93122744001
2023-03-14,22:20:39.000,73,11080564,13645,0,1678832438,13130.341635519995,4.168079700000817,53588.05000848001
2023-03-14,22:20:40.000,73,11080515,13965,0,1678832439,13130.20690931999,4.1962762199982535,53588.02206000001
2023-03-14,22:20:41.000,73,11080675,14045,0,1678832440,13129.957665849994,4.175128830000176,53588.07096984001
2023-03-14,22:20:42.000,73,11080649,13925,0,1678832441,13129.795994409993,4.132834050004021,53588.18975088001
2023-03-14,22:20:43.000,73,11080779,13645,0,1678832442,13129.573696179992,4.3513570799987065,53588.28058344
2023-03-14,22:20:44.000,73,11080833,14005,0,1678832443,13129.418761050001,4.541683590003231,53588.16878952001
2023-03-14,22:20:45.000,73,11080704,13965,0,1678832444,13129.263825919996,4.654469670000253,53588.22468648
2023-03-14,22:20:46.000,73,11080691,13845,0,1678832445,13129.23014436999,4.901189219999651,53588.245647840005
2023-03-14,22:20:47.000,73,11080612,13845,0,1678832446,13129.203199129995,5.18315442000312,53588.25263496
2023-03-14,22:20:48.000,73,11080609,13845,0,1678832447,13129.29750747,5.648397000004479,53588.16878952001
2023-03-14,22:20:49.000,73,11080711,13925,0,1678832448,13129.385079499996,5.796428729998297,53588.49718416
2023-03-14,22:20:50.000,73,11080626,13765,0,1678832449,13129.492860459992,5.95150958999875,53588.39237736
2023-03-14,22:20:51.000,73,11080841,14325,0,1678832450,13129.802730719988,5.9797061100034625,53588.413338720005
2023-03-14,22:20:52.000,73,11080742,14125,0,1678832451,13129.977874779994,6.233474790002219,53588.32949328
2023-03-14,22:20:53.000,73,11080815,14005,0,1678832452,13130.260799799995,6.261671309999656,53588.39936448
2023-03-14,22:20:54.000,73,11080785,13725,0,1678832453,13130.55719744,6.1347869700039155,53588.50417128001
2023-03-14,22:20:55.000,73,11080731,13885,0,1678832454,13130.840122460002,6.007902630000899,53588.6159652
2023-03-14,22:20:56.000,73,11080604,14165,0,1678832455,13131.129783789998,5.930362200000673,53588.7557076
2023-03-14,22:20:57.000,73,11080636,13925,0,1678832456,13131.36555463999,5.796428729998297,53588.92339848
2023-03-14,22:20:58.000,73,11080850,14005,0,1678832457,13131.459862979995,5.563807440004894,53588.89545
2023-03-14,22:20:59.000,73,11080476,13725,0,1678832458,13131.64847965999,5.345284410002932,53589.035192400006
2023-03-14,22:21:00.000,73,11080526,14045,0,1678832459,13131.64847965999,4.9293857400043635,53589.133012080005
2023-03-14,22:21:01.000,73,11080654,13925,0,1678832460,13131.56764393999,4.8236487899994245,53589.26576736
2023-03-14,22:21:02.000,73,11080729,13965,0,1678832461,13131.4733356,4.640371410001535,53589.29371584001
2023-03-14,22:21:03.000,73,11080528,13765,0,1678832462,13131.41270881,4.32316056000127,53589.202883280006
2023-03-14,22:21:04.000,73,11080754,14045,0,1678832463,13131.28471891999,4.132834050004021,53589.300702960005
2023-03-14,22:21:05.000,73,11080531,13845,0,1678832464,13131.109574859998,3.900212760003342,53589.46140672001
2023-03-14,22:21:06.000,73,11080557,14005,0,1678832465,13130.860331390002,3.6675914700026624,53589.53127792001
2023-03-14,22:21:07.000,73,11080567,13925,0,1678832466,13130.671714709992,3.540707129999646,53589.61512336
2023-03-14,22:21:08.000,73,11080716,13965,0,1678832467,13130.35510814,3.3644788800011156,53589.41249688001
2023-03-14,22:21:09.000,73,11080619,13845,0,1678832468,13130.16649145999,3.3080858399989665,53589.49634232
2023-03-14,22:21:10.000,73,11080420,13925,0,1678832469,13130.078919429994,465.10364126999775,53589.538265040006
2023-03-14,22:21:11.000,73,11080656,13925,0,1678832470,13129.802730719988,3.2093980200006627,53589.60114912
2023-03-14,22:21:12.000,73,11080641,13845,0,1678832471,13129.506333079997,3.0966119400036405,53589.5242908
2023-03-14,22:21:13.000,73,11080641,13765,0,1678832472,13129.23014436999,2.962678470001265,53589.42647112
2023-03-14,22:21:14.000,73,11080529,14165,0,1678832473,13129.142572339995,2.955629340001906,53589.50332944
2023-03-14,22:21:15.000,73,11080675,14085,0,1678832474,13128.92701041999,2.9838258599993424,53589.49634232
2023-03-14,22:21:16.000,73,11080751,14245,0,1678832475,13128.704712189989,3.026120640002773,53589.34262568001
2023-03-14,22:21:17.000,73,11080718,13805,0,1678832476,13128.671030639998,3.117759330001718,53589.35659992
2023-03-14,22:21:18.000,73,11080690,13645,0,1678832477,13128.421787170002,3.2516928000040934,53589.30769008
2023-03-14,22:21:19.000,73,11080800,13845,0,1678832478,13128.293797279992,3.2023488900013035,53589.2797416
2023-03-14,22:21:20.000,73,11080640,13925,0,1678832479,13128.159071080001,3.5266088700009277,53589.202883280006
2023-03-14,22:21:21.000,73,11080609,13805,0,1678832480,13128.09844429,3.5054614800028503,53589.24480600001
2023-03-14,22:21:22.000,73,11080762,14085,0,1678832481,13128.11865322,3.7239845100048115,53589.084102240005
2023-03-14,22:21:23.000,73,11080742,13885,0,1678832482,13128.105180599996,3.8790653699979885,53589.05615376001
2023-03-14,22:21:24.000,73,11080758,13805,0,1678832483,13127.95024546999,4.0411953599978006,53589.04217952
2023-03-14,22:21:25.000,73,11080608,13805,0,1678832484,13128.0378175,466.02002817000175,53588.85352728
2023-03-14,22:21:26.000,73,11080463,13845,0,1678832485,13127.963718089995,4.316111430001911,53588.90942424001
2023-03-14,22:21:27.000,73,11080619,13925,0,1678832486,13128.0378175,4.4077501200008555,53588.811604559996
2023-03-14,22:21:28.000,73,11080778,13765,0,1678832487,13128.03108118999,4.464143160003005,53588.83256592
2023-03-14,22:21:29.000,73,11080683,13845,0,1678832488,13128.064762739996,4.68266618999769,53588.92339848
2023-03-14,22:21:30.000,73,11080781,13805,0,1678832489,13128.159071080001,4.901189219999651,53588.77666896
2023-03-14,22:21:31.000,73,11080656,13725,0,1678832490,13128.192752629991,4.9575822600018,53588.797630320005
2023-03-14,22:21:32.000,73,11080472,14005,0,1678832491,13128.300533590002,5.098564860003535,53588.748720480005
2023-03-14,22:21:33.000,73,11080615,14005,0,1678832492,13128.307269899997,5.2959405000001425,53588.699810640006
2023-03-14,22:21:34.000,73,11080452,14005,0,1678832493,13128.522831820002,467.21838027000194,53588.77666896
2023-03-14,22:21:35.000,73,11080588,14045,0,1678832494,13128.563249680003,5.6624952600031975,53588.7557076
2023-03-14,22:21:36.000,73,11080699,13765,0,1678832495,13128.745130049989,5.845772640001087,53588.74173336001
2023-03-14,22:21:37.000,73,11080677,13685,0,1678832496,13129.05500031,5.972656980004103,53588.66487504
2023-03-14,22:21:38.000,73,11080634,13925,0,1678832497,13129.23688068,6.17708175000007,53588.89545
2023-03-14,22:21:39.000,73,11080591,13925,0,1678832498,13129.465915219997,6.423801299999468,53588.846540160004
2023-03-14,22:21:40.000,73,11080658,14125,0,1678832499,13129.715158689993,6.564783900001203,53588.83256592
2023-03-14,22:21:41.000,73,11080466,13885,0,1678832500,13129.876830129993,6.698717370003578,53588.8255788
2023-03-14,22:21:42.000,73,11080700,13965,0,1678832501,13130.11260098,468.66345192000153,53588.797630320005
2023-03-14,22:21:43.000,73,11080616,14045,0,1678832502,13130.33489921,6.889043880000827,53588.72077200001
2023-03-14,22:21:44.000,73,11080778,13885,0,1678832503,13130.46962540999,7.015928220003843,53588.88846288001
2023-03-14,22:21:45.000,73,11080719,13725,0,1678832504,13130.826649839997,6.910191269998904,53588.94435984
2023-03-14,22:21:46.000,73,11080685,13725,0,1678832505,13130.894012939993,6.889043880000827,53589.07711512001
2023-03-14,22:21:47.000,73,11080797,13965,0,1678832506,13130.968112349998,468.77623799999856,53588.92339848
2023-03-14,22:21:48.000,73,11080597,13765,0,1678832507,13130.968112349998,6.7621595399978105,53588.979295439996
2023-03-14,22:21:49.000,73,11080713,13925,0,1678832508,13130.914221869993,6.733963020000374,53589.146986319996
2023-03-14,22:21:50.000,73,11080484,14005,0,1678832509,13130.813177219992,6.7621595399978105,53589.22384464001
2023-03-14,22:21:51.000,73,11080757,13765,0,1678832510,13130.880540320002,6.691668240004219,53589.2797416
2023-03-14,22:21:52.000,73,11080712,13925,0,1678832511,13130.705396259997,6.592980419998639,53589.181921920004
2023-03-14,22:21:53.000,73,11080534,13885,0,1678832512,13130.624560539996,6.536587380003766,53589.2797416
2023-03-14,22:21:54.000,73,11080809,13925,0,1678832513,13130.577406370001,6.487243470000976,53589.3146772
2023-03-14,22:21:55.000,73,11080512,13925,0,1678832514,13130.46962540999,6.473145210002258,53589.50332944
2023-03-14,22:21:56.000,73,11080547,13645,0,1678832515,13130.395526,6.36035912999796,53589.43345824
2023-03-14,22:21:57.000,73,11080619,14085,0,1678832516,13130.28774503999,6.40970304000075,53589.42647112
2023-03-14,22:21:58.000,73,11080732,13965,0,1678832517,13130.20690931999,6.275769569998374,53589.53127792001
2023-03-14,22:21:59.000,73,11080682,14045,0,1678832518,13130.10586466999,6.170032620000711,53589.587174880005
2023-03-14,22:22:00.000,73,11080711,14085,0,1678832519,13130.018292639994,5.9797061100034625,53589.44044536001
2023-03-14,22:22:01.000,73,11080634,13885,0,1678832520,13129.971138469999,5.972656980004103,53589.57320064
2023-03-14,22:22:02.000,73,11080583,13765,0,1678832521,13129.762312860003,5.916263940001954,53589.57320064
2023-03-14,22:22:03.000,73,11080678,13845,0,1678832522,13129.465915219997,5.838723510001728,53589.51031656001
2023-03-14,22:22:04.000,73,11080657,14045,0,1678832523,13129.391815809991,5.676593520001916,53589.54525216
2023-03-14,22:22:05.000,73,11080651,13685,0,1678832524,13129.15604496,5.599053090001689,53589.468393840005
2023-03-14,22:22:06.000,73,11080544,13925,0,1678832525,13128.89332887,5.5074144000027445,53589.54525216
2023-03-14,22:22:07.000,73,11080523,13925,0,1678832526,13128.563249680003,467.46509982000134,53589.349612800004
2023-03-14,22:22:08.000,73,11080526,13885,0,1678832527,13128.327478829997,5.584954830002971,53589.46140672001
2023-03-14,22:22:09.000,73,11080585,14125,0,1678832528,13128.064762739996,5.6624952600031975,53589.33563856
2023-03-14,22:22:10.000,73,11080619,13845,0,1678832529,13127.983927019995,5.669544390002557,53589.30769008
2023-03-14,22:22:11.000,73,11080631,14125,0,1678832530,13127.70773830999,5.810526990004291,53589.2098704
2023-03-14,22:22:12.000,73,11080496,13965,0,1678832531,13127.411340669998,6.0290500199989765,53589.16794768
2023-03-14,22:22:13.000,73,11080667,13845,0,1678832532,13127.074525169992,6.219376530003501,53589.070128
2023-03-14,22:22:14.000,73,11080558,13925,0,1678832533,13126.926326349996,6.388555650002672,53588.90942424001
2023-03-14,22:22:15.000,73,11080546,14045,0,1678832534,13126.71750074,6.663471719999507,53588.87448864
2023-03-14,22:22:16.000,73,11080665,14085,0,1678832535,13126.501938819994,6.952486050002335,53588.83256592
2023-03-14,22:22:17.000,73,11080615,13845,0,1678832536,13126.380685239994,7.072321259998716,53588.6858364
2023-03-14,22:22:18.000,73,11080549,13885,0,1678832537,13126.151650699998,7.347237330002827,53588.74173336001
2023-03-14,22:22:19.000,73,11080643,13925,0,1678832538,13126.016924499992,7.692644700000528,53588.44827432
2023-03-14,22:22:20.000,73,11080565,14005,0,1678832539,13125.841780440001,7.763136000001396,53588.39237736
2023-03-14,22:22:21.000,73,11080625,13525,0,1678832540,13125.747472099996,7.9675607700046385,53588.371416
2023-03-14,22:22:22.000,73,11080736,13885,0,1678832541,13125.733999479991,8.045101200004865,53588.18975088001
2023-03-14,22:22:23.000,73,11080620,13765,0,1678832542,13125.59927328,8.3200172700017,53588.05000848001
2023-03-14,22:22:24.000,73,11080651,14005,0,1678832543,13125.61274589999,8.48919639000087,53587.9871244
2023-03-14,22:22:25.000,73,11080683,13805,0,1678832544,13125.760944720001,8.503294649999589,53588.1618024
2023-03-14,22:22:26.000,73,11080560,13965,0,1678832545,13125.821571510001,8.594933339998533,53588.10590544
2023-03-14,22:22:27.000,73,11080591,13885,0,1678832546,13125.781153650001,8.742965069999627,53587.95218880001
2023-03-14,22:22:28.000,73,11080624,13965,0,1678832547,13125.801362580001,470.77819091999845,53587.77052368
2023-03-14,22:22:29.000,73,11080565,14085,0,1678832548,13125.801362580001,9.003782879997743,53587.693665360006
2023-03-14,22:22:30.000,73,11080601,14005,0,1678832549,13125.875461989992,9.095421570003964,53587.805459279996
2023-03-14,22:22:31.000,73,11080526,13685,0,1678832550,13125.902407230002,9.1236180900014,53587.81943352
2023-03-14,22:22:32.000,73,11080729,13805,0,1678832551,13125.861989370002,9.151814609998837,53587.74956232
2023-03-14,22:22:33.000,73,11080543,14005,0,1678832552,13125.855253059992,8.996733749998384,53587.7076396
2023-03-14,22:22:34.000,73,11080572,13805,0,1678832553,13125.841780440001,9.053126790000533,53587.74956232
2023-03-14,22:22:35.000,73,11080645,13845,0,1678832554,13125.801362580001,8.869849410002644,53587.65872976
2023-03-14,22:22:36.000,73,11080578,13925,0,1678832555,13125.565591729996,8.855751150003925,53587.637768399996
2023-03-14,22:22:37.000,73,11080661,13925,0,1678832556,13125.37697505,8.95443897000223,53587.61680704001
2023-03-14,22:22:38.000,73,11080490,13765,0,1678832557,13125.147940509989,8.834603759998572,53587.60981992
2023-03-14,22:22:39.000,73,11080492,13805,0,1678832558,13124.952587519998,8.679522899998119,53587.63078128
2023-03-14,22:22:40.000,73,11080733,13925,0,1678832559,13124.595563089992,8.686572030004754,53587.64475552001
2023-03-14,22:22:41.000,73,11080480,13925,0,1678832560,13124.33284699999,8.728866810000909,53587.56091008
2023-03-14,22:22:42.000,73,11080661,13925,0,1678832561,13124.11054876999,8.6654246399994,53587.6028328
2023-03-14,22:22:43.000,73,11080681,13925,0,1678832562,13123.787205889988,8.813456370000495,53587.40020632001
2023-03-14,22:22:44.000,73,11080573,13765,0,1678832563,13123.605325520002,8.834603759998572,53587.470077519996
2023-03-14,22:22:45.000,73,11080573,14005,0,1678832564,13123.349345739996,8.968537230000948,53587.31636088
2023-03-14,22:22:46.000,73,11080626,13885,0,1678832565,13122.89801297,9.088372440004605,53587.42815480001
2023-03-14,22:22:47.000,73,11080529,13805,0,1678832566,13122.77002307999,9.08132330999797,53587.21155408001
2023-03-14,22:22:48.000,73,11080658,14085,0,1678832567,13122.601615329993,9.158863739998196,53587.28142528001
2023-03-14,22:22:49.000,73,11080678,13925,0,1678832568,13122.264799830002,9.194109390002268,53587.337322240004
2023-03-14,22:22:50.000,73,11080747,13805,0,1678832569,13122.049237909996,9.18001113000355,53587.16264424001
2023-03-14,22:22:51.000,73,11080602,13965,0,1678832570,13121.81346705999,9.053126790000533,53587.15565712
2023-03-14,22:22:52.000,73,11080789,14005,0,1678832571,13121.476651559999,9.088372440004605,53587.05783744
2023-03-14,22:22:53.000,73,11080748,13925,0,1678832572,13121.261089639993,471.1658930699996,53586.8691852
2023-03-14,22:22:54.000,73,11080741,13845,0,1678832573,13120.910801519996,9.215256780000345,53586.7643784
2023-03-14,22:22:55.000,73,11080738,13885,0,1678832574,13120.668294359995,9.447878070001025,53586.80630112001
2023-03-14,22:22:56.000,73,11080612,13845,0,1678832575,13120.59419494999,9.440828940001666,53586.72944280001
2023-03-14,22:22:57.000,73,11080547,14085,0,1678832576,13120.52009554,9.624106319999555,53586.63861024001
2023-03-14,22:22:58.000,73,11080801,13845,0,1678832577,13120.324742549994,9.645253710004908,53586.4848936
2023-03-14,22:22:59.000,73,11080560,13885,0,1678832578,13120.129389559988,9.891973260004306,53586.40803528
2023-03-14,22:23:00.000,73,11080484,14045,0,1678832579,13120.183280039993,10.054103250004118,53586.29624136001
2023-03-14,22:23:01.000,73,11080655,14125,0,1678832580,13119.974454429997,10.138692810003704,53586.34515120001
2023-03-14,22:23:02.000,73,11080799,13965,0,1678832581,13119.974454429997,472.3430977800017,53586.331176960004
2023-03-14,22:23:03.000,73,11080727,13965,0,1678832582,13119.913827639997,10.498198440000124,53586.14252472
2023-03-14,22:23:04.000,73,11080867,13805,0,1678832583,13119.873409779997,472.5263751599996,53586.10758912001
2023-03-14,22:23:05.000,73,11080679,14045,0,1678832584,13119.799310369992,10.730819730000803,53586.09361488
2023-03-14,22:23:06.000,73,11080595,14125,0,1678832585,13119.839728229992,472.69555427999876,53586.25431864001
2023-03-14,22:23:07.000,73,11080836,13925,0,1678832586,13119.758892509992,10.963441020001483,53586.02374368
2023-03-14,22:23:08.000,73,11080497,13645,0,1678832587,13119.630902619996,10.942293630003405,53585.93989824001
2023-03-14,22:23:09.000,73,11080543,13925,0,1678832588,13119.4827038,11.055079710000427,53585.91194976
2023-03-14,22:23:10.000,73,11080648,14005,0,1678832589,13119.42207701,11.181964050003444,53585.84207856001
2023-03-14,22:23:11.000,73,11080742,14005,0,1678832590,13119.37492283999,11.21720970000024,53585.73727176
2023-03-14,22:23:12.000,73,11080670,13805,0,1678832591,13119.159360919999,11.337044910003897,53585.73727176
2023-03-14,22:23:13.000,73,11080664,13845,0,1678832592,13119.024634719994,11.506224030003068,53585.59054224
2023-03-14,22:23:14.000,73,11080607,14005,0,1678832593,13118.937062689998,11.449830990000919,53585.61849072
2023-03-14,22:23:15.000,73,11080557,13885,0,1678832594,13118.640665049992,11.583764460003295,53585.611503600005
2023-03-14,22:23:16.000,73,11080703,13965,0,1678832595,13118.391421579996,11.534420550000505,53585.611503600005
2023-03-14,22:23:17.000,73,11080497,13805,0,1678832596,13118.11523286999,11.752943580002466,53585.41586424001
2023-03-14,22:23:18.000,73,11080577,13925,0,1678832597,13117.798626299998,473.80226769,53585.443812720005
2023-03-14,22:23:19.000,73,11080638,13965,0,1678832598,13117.630218550003,12.07015443000273,53585.492722560004
2023-03-14,22:23:20.000,73,11080611,13925,0,1678832599,13117.407920320002,12.140645730003598,53585.35298016
2023-03-14,22:23:21.000,73,11080563,14005,0,1678832600,13117.212567329996,12.197038769998471,53585.24118624
2023-03-14,22:23:22.000,73,11080641,13965,0,1678832601,13116.922906,12.295726590004051,53585.12939232001
2023-03-14,22:23:23.000,73,11080588,13725,0,1678832602,13116.81512503999,12.359168759998283,53585.00362416001
2023-03-14,22:23:24.000,73,11080573,13965,0,1678832603,13116.518727399998,12.330972240000847,53584.98266280001
2023-03-14,22:23:25.000,73,11080649,13885,0,1678832604,13116.330110720002,12.274579199998698,53584.89881736
2023-03-14,22:23:26.000,73,11080541,14085,0,1678832605,13116.087603560001,12.218186160003825,53584.842920400006
2023-03-14,22:23:27.000,73,11080737,13765,0,1678832606,13115.912459499996,12.168842250001035,53584.66125528
2023-03-14,22:23:28.000,73,11080672,13845,0,1678832607,13115.770996989995,474.0489872399994,53584.61933256001
2023-03-14,22:23:29.000,73,11080531,13845,0,1678832608,13115.71710650999,12.098350950000167,53584.62631968001
2023-03-14,22:23:30.000,73,11080561,14045,0,1678832609,13115.53522613999,12.041957909998018,53584.556448480005
2023-03-14,22:23:31.000,73,11080840,13925,0,1678832610,13115.366818389994,935.9150339699991,53584.507538640006
2023-03-14,22:23:32.000,73,11080629,13845,0,1678832611,13115.272510049988,12.056056170004013,53584.36080912001
2023-03-14,22:23:33.000,73,11080588,14125,0,1678832612,13115.131047540002,12.112449209998886,53584.30491216
2023-03-14,22:23:34.000,73,11080537,13725,0,1678832613,13114.942430859992,12.12654747000488,53584.27696368
2023-03-14,22:23:35.000,73,11080682,13725,0,1678832614,13114.908749310001,12.07720356000209,53584.20709248
2023-03-14,22:23:36.000,73,11080639,13845,0,1678832615,13114.821177279991,473.9362011600024,53584.29093792001
2023-03-14,22:23:37.000,73,11080646,13925,0,1678832616,13114.62582429,11.971466610004427,53584.102285680005
2023-03-14,22:23:38.000,73,11080532,13925,0,1678832617,13114.41699867999,11.929171830000996,53583.99049176
2023-03-14,22:23:39.000,73,11080684,13885,0,1678832618,13114.34289927,11.908024440002919,53584.12324704001
2023-03-14,22:23:40.000,73,11080477,13885,0,1678832619,13114.181227829999,11.858680530000129,53584.02542736001
2023-03-14,22:23:41.000,73,11080599,13885,0,1678832620,13114.026292699993,11.717697929998394,53583.94856904001
2023-03-14,22:23:42.000,73,11080561,13925,0,1678832621,13113.797258159997,11.788189229999261,53583.84376224
2023-03-14,22:23:43.000,73,11080598,14005,0,1678832622,13113.581696239991,11.80228748999798,53583.69703272
2023-03-14,22:23:44.000,73,11080801,13925,0,1678832623,13113.23814442999,11.929171830000996,53583.73196832
2023-03-14,22:23:45.000,73,11080701,13845,0,1678832624,13113.002373579999,11.8939261800042,53583.69004560001
2023-03-14,22:23:46.000,73,11080497,13805,0,1678832625,13112.860911069998,12.02081051999994,53583.5852388
2023-03-14,22:23:47.000,73,11080582,14005,0,1678832626,13112.625140219992,12.049007040004653,53583.38959944
2023-03-14,22:23:48.000,73,11080608,13765,0,1678832627,13112.429787230001,473.9714468099992,53583.284792640006
2023-03-14,22:23:49.000,73,11080609,13805,0,1678832628,13112.24790686,12.091301820000808,53583.333702480006
2023-03-14,22:23:50.000,73,11080618,13925,0,1678832629,13112.06602649,12.07015443000273,53583.12408888
2023-03-14,22:23:51.000,73,11080629,13925,0,1678832630,13112.06602649,12.098350950000167,53583.10312752
2023-03-14,22:23:52.000,73,11080510,14005,0,1678832631,13111.94477291,12.12654747000488,53582.8865268
2023-03-14,22:23:53.000,73,11080591,13845,0,1678832632,13112.04581756,12.154743990002316,53582.8865268
2023-03-14,22:23:54.000,73,11080511,13845,0,1678832633,13111.99866338999,12.07720356000209,53582.78870712
2023-03-14,22:23:55.000,73,11080748,13965,0,1678832634,13111.951509219994,11.85163140000077,53582.75377152001
2023-03-14,22:23:56.000,73,11080645,13845,0,1678832635,13111.94477291,11.90097531000356,53582.711848800005
2023-03-14,22:23:57.000,73,11080645,13885,0,1678832636,13112.012136009995,11.759992710001825,53582.73281016001
2023-03-14,22:23:58.000,73,11080659,13805,0,1678832637,13111.93803659999,11.999663130001863,53582.50922232
2023-03-14,22:23:59.000,73,11080648,13805,0,1678832638,13111.951509219994,11.971466610004427,53582.5721064
2023-03-14,22:24:00.000,73,11080635,14085,0,1678832639,13112.04581756,11.957368349998433,53582.60704200001
2023-03-14,22:24:01.000,73,11080693,14045,0,1678832640,13112.06602649,12.063105300003372,53582.48127384
2023-03-14,22:24:02.000,73,11080601,13885,0,1678832641,13112.04581756,11.978515740003786,53582.376467040005
2023-03-14,22:24:03.000,73,11080546,13925,0,1678832642,13112.18054375999,11.915073570002278,53582.39044128
2023-03-14,22:24:04.000,73,11080645,13925,0,1678832643,13112.234434239996,11.752943580002466,53582.34153144
2023-03-14,22:24:05.000,73,11080639,14085,0,1678832644,13112.24790686,11.774090970000543,53582.32057008001
2023-03-14,22:24:06.000,73,11080770,13925,0,1678832645,13112.207489,11.62605923999945,53582.36947992001
2023-03-14,22:24:07.000,73,11080618,14085,0,1678832646,13112.389369370001,473.48505683999974,53582.29960872001
2023-03-14,22:24:08.000,73,11080680,13885,0,1678832647,13112.26811579,473.358172500004,53582.327557200006
2023-03-14,22:24:09.000,73,11080632,13965,0,1678832648,13112.295061029996,473.2947303300025,53582.257686000004
2023-03-14,22:24:10.000,73,11080698,13765,0,1678832649,13112.449996160001,11.21720970000024,53582.3624928
2023-03-14,22:24:11.000,73,11080647,14045,0,1678832650,13112.429787230001,11.25950448000367,53582.159866320006
2023-03-14,22:24:12.000,73,11080673,13925,0,1678832651,13112.490414020001,935.10438402,53582.13191784001
2023-03-14,22:24:13.000,73,11080690,13845,0,1678832652,13112.463468779992,11.111472750002577,53582.041085280005
2023-03-14,22:24:14.000,73,11080612,13925,0,1678832653,13112.402841989991,11.132620140000654,53582.03409816001
2023-03-14,22:24:15.000,73,11080639,13925,0,1678832654,13112.396105679996,11.139669270000013,53582.110956480006
2023-03-14,22:24:16.000,73,11080599,13725,0,1678832655,13112.423050919992,11.111472750002577,53582.110956480006
2023-03-14,22:24:17.000,73,11080736,13845,0,1678832656,13112.18728007,11.139669270000013,53582.09698224
2023-03-14,22:24:18.000,73,11080656,13925,0,1678832657,13112.012136009995,11.203111440001521,53582.00614968
2023-03-14,22:24:19.000,73,11080605,14085,0,1678832658,13111.884146119999,11.358192300001974,53582.00614968
2023-03-14,22:24:20.000,73,11080705,13725,0,1678832659,13111.816783019989,11.231307959998958,53581.824484560006
2023-03-14,22:24:21.000,73,11080727,13965,0,1678832660,13111.682056819998,11.4357327300022,53581.84544592001
2023-03-14,22:24:22.000,73,11080572,13885,0,1678832661,13111.628166339993,11.39343794999877,53581.71269064
2023-03-14,22:24:23.000,73,11080641,13845,0,1678832662,13111.661847889998,11.428683600002842,53581.71269064
2023-03-14,22:24:24.000,73,11080451,13925,0,1678832663,13111.776365159989,11.449830990000919,53581.49608992
2023-03-14,22:24:25.000,73,11080514,14085,0,1678832664,13111.769628849994,11.294750130000466,53581.586922480004
2023-03-14,22:24:26.000,73,11080576,14125,0,1678832665,13111.884146119999,11.287701000001107,53581.49608992
2023-03-14,22:24:27.000,73,11080654,14085,0,1678832666,13112.01887231999,11.245406219997676,53581.53102552001
2023-03-14,22:24:28.000,73,11080676,13685,0,1678832667,13112.07949910999,11.308848389999184,53581.31442480001
2023-03-14,22:24:29.000,73,11080650,14085,0,1678832668,13112.07949910999,473.1607968600001,53581.34237328001
2023-03-14,22:24:30.000,73,11080567,14005,0,1678832669,13112.18054375999,11.189013180002803,53581.26551496001
2023-03-14,22:24:31.000,73,11080622,13845,0,1678832670,13112.24790686,11.174914920004085,53581.1397468
2023-03-14,22:24:32.000,73,11080553,13885,0,1678832671,13112.322006269991,11.358192300001974,53581.22359224001
2023-03-14,22:24:33.000,73,11080515,14165,0,1678832672,13112.416314609996,11.273602740002389,53581.19564376001
2023-03-14,22:24:34.000,73,11080709,13725,0,1678832673,13112.577986049997,11.372290560000692,53581.24455360001
2023-03-14,22:24:35.000,73,11080577,13885,0,1678832674,13112.712712250002,11.4357327300022,53581.272502080006
2023-03-14,22:24:36.000,73,11080501,14005,0,1678832675,13112.800284279998,11.414585340004123,53581.22359224001
2023-03-14,22:24:37.000,73,11080748,14005,0,1678832676,13112.948483099994,11.407536210004764,53581.05590136001
2023-03-14,22:24:38.000,73,11080747,13965,0,1678832677,13113.150572399994,11.421634470003482,53581.132759680004
2023-03-14,22:24:39.000,73,11080736,13845,0,1678832678,13113.37960693999,11.322946649997903,53581.104811200006
2023-03-14,22:24:40.000,73,11080533,13925,0,1678832679,13113.649059340001,11.273602740002389,53581.209618
2023-03-14,22:24:41.000,73,11080716,14005,0,1678832680,13113.864621259992,11.111472750002577,53581.272502080006
2023-03-14,22:24:42.000,73,11080641,13845,0,1678832681,13113.925248049993,11.104423620003217,53581.19564376001
2023-03-14,22:24:43.000,73,11080720,14005,0,1678832682,13114.053237939988,11.132620140000654,53581.202630880005
2023-03-14,22:24:44.000,73,11080714,14005,0,1678832683,13114.107128419993,11.055079710000427,53581.202630880005
2023-03-14,22:24:45.000,73,11080669,14405,0,1678832684,13114.140809969998,11.16081665999809,53581.132759680004
2023-03-14,22:24:46.000,73,11080533,13925,0,1678832685,13114.221645689999,11.062128839999787,53581.132759680004
2023-03-14,22:24:47.000,73,11080393,13885,0,1678832686,13114.3631082,11.02688319000299,53581.16769528
2023-03-14,22:24:48.000,73,11080647,14125,0,1678832687,13114.37658081999,10.998686669998278,53581.04891424
2023-03-14,22:24:49.000,73,11080600,13965,0,1678832688,13114.60561536,10.956391890002124,53581.17468240001
2023-03-14,22:24:50.000,73,11080596,13925,0,1678832689,13114.774023109996,10.864753200003179,53581.202630880005
2023-03-14,22:24:51.000,73,11080553,13885,0,1678832690,13114.827913590001,10.885900590001256,53581.17468240001
2023-03-14,22:24:52.000,73,11080563,13925,0,1678832691,13114.922221929992,10.928195370004687,53581.16769528
2023-03-14,22:24:53.000,73,11080758,13725,0,1678832692,13115.070420750002,10.98458840999956,53581.23057936
2023-03-14,22:24:54.000,73,11080675,13925,0,1678832693,13115.259037429998,10.949342760002764,53581.09083696
2023-03-14,22:24:55.000,73,11080570,13725,0,1678832694,13115.407236249994,11.062128839999787,53581.16769528
2023-03-14,22:24:56.000,73,11080481,14005,0,1678832695,13115.79794222999,11.153767529998731,53581.30743768
2023-03-14,22:24:57.000,73,11080513,13885,0,1678832696,13116.101076179992,11.196062310002162,53581.321411920006
2023-03-14,22:24:58.000,73,11080709,13885,0,1678832697,13116.437891679998,11.344094040003256,53581.272502080006
2023-03-14,22:24:59.000,73,11080722,13925,0,1678832698,13116.666926219994,11.231307959998958,53581.21660512
2023-03-14,22:25:00.000,73,11080728,14045,0,1678832699,13116.99700540999,11.26655361000303,53581.41224448001
2023-03-14,22:25:01.000,73,11080624,13965,0,1678832700,13117.367502460002,11.231307959998958,53581.29346344001
2023-03-14,22:25:02.000,73,11080510,13805,0,1678832701,13117.650427479988,11.231307959998958,53581.370321760005
2023-03-14,22:25:03.000,73,11080600,13885,0,1678832702,13117.967034049994,11.196062310002162,53581.48211568001
2023-03-14,22:25:04.000,73,11080589,13965,0,1678832703,13118.25669537999,11.153767529998731,53581.54499976
2023-03-14,22:25:05.000,73,11080629,13925,0,1678832704,13118.4048942,11.189013180002803,53581.64281944
2023-03-14,22:25:06.000,73,11080543,14245,0,1678832705,13118.559829329992,11.189013180002803,53581.55198688
2023-03-14,22:25:07.000,73,11080600,14005,0,1678832706,13118.802336489993,11.315897519998543,53581.68474216
2023-03-14,22:25:08.000,73,11080724,13845,0,1678832707,13118.836018039998,11.351143170002615,53581.6637808
2023-03-14,22:25:09.000,73,11080683,13885,0,1678832708,13119.051579959989,11.44278186000156,53581.754613360004
2023-03-14,22:25:10.000,73,11080702,14005,0,1678832709,13118.990953169989,11.61901011000009,53581.69871640001
2023-03-14,22:25:11.000,73,11080546,13885,0,1678832710,13119.166097229994,11.548518809999223,53581.803523200004
2023-03-14,22:25:12.000,73,11080608,13925,0,1678832711,13119.226724019994,11.61901011000009,53581.79653608001
2023-03-14,22:25:13.000,73,11080728,13845,0,1678832712,13119.49617641999,11.67540315000224,53581.85942016
2023-03-14,22:25:14.000,73,11080668,14245,0,1678832713,13119.725210960001,11.781140099999902,53581.95025272
2023-03-14,22:25:15.000,73,11080737,13725,0,1678832714,13119.974454429997,11.66835402000288,53581.98518832001
2023-03-14,22:25:16.000,73,11080596,13845,0,1678832715,13120.270852069989,11.696550540000317,53581.92929136
2023-03-14,22:25:17.000,73,11080719,13805,0,1678832716,13120.57398601999,11.767041840001184,53581.89435576001
2023-03-14,22:25:18.000,73,11080638,14165,0,1678832717,13120.80302056,11.865729659999488,53581.971214080004
2023-03-14,22:25:19.000,73,11080839,14045,0,1678832718,13121.200462849993,11.84458227000141,53582.12493072
2023-03-14,22:25:20.000,73,11080723,13845,0,1678832719,13121.490124179989,473.9502994200011,53582.278647360006
2023-03-14,22:25:21.000,73,11080650,13565,0,1678832720,13121.806730749995,12.0278596499993,53582.16685344
2023-03-14,22:25:22.000,73,11080584,14085,0,1678832721,13122.076183149991,12.084252690001449,53582.33454432
2023-03-14,22:25:23.000,73,11080601,13765,0,1678832722,13122.325426620002,936.0842130899982,53582.28563448
2023-03-14,22:25:24.000,73,11080588,13805,0,1678832723,13122.567933779988,12.20408789999783,53582.34153144
2023-03-14,22:25:25.000,73,11080657,13925,0,1678832724,13122.83738618,12.232284420002543,53582.46729960001
2023-03-14,22:25:26.000,73,11080667,13965,0,1678832725,13123.147256439996,12.323923110001488,53582.48127384
2023-03-14,22:25:27.000,73,11080695,14045,0,1678832726,13123.349345739996,474.3309524400029,53582.62800336
2023-03-14,22:25:28.000,73,11080479,13885,0,1678832727,13123.645743380002,474.3239033100035,53582.662938960006
2023-03-14,22:25:29.000,73,11080557,13885,0,1678832728,13123.96908625999,12.359168759998283,53582.84460408
2023-03-14,22:25:30.000,73,11080649,13885,0,1678832729,13124.103812459995,12.43670918999851,53582.90748816
2023-03-14,22:25:31.000,73,11080703,13765,0,1678832730,13124.514727369991,12.387365280002996,53582.94242376001
2023-03-14,22:25:32.000,73,11080590,13965,0,1678832731,13124.662926190002,12.457856580003863,53583.08216616
2023-03-14,22:25:33.000,73,11080380,14005,0,1678832732,13124.851542869998,12.366217890004918,53583.07517904
2023-03-14,22:25:34.000,73,11080546,14005,0,1678832733,13125.013214309998,12.246382680001261,53583.17998584
2023-03-14,22:25:35.000,73,11080622,13885,0,1678832734,13125.28940301999,12.352119629998924,53583.31972824
2023-03-14,22:25:36.000,73,11080659,13845,0,1678832735,13125.43760184,12.274579199998698,53583.38959944
2023-03-14,22:25:37.000,73,11080692,14085,0,1678832736,13125.673372689991,12.182940509999753,53583.4105608
2023-03-14,22:25:38.000,73,11080616,13845,0,1678832737,13125.814835199992,12.041957909998018,53583.57825168
2023-03-14,22:25:39.000,73,11080667,14085,0,1678832738,13126.003451880002,12.112449209998886,53583.62017440001
2023-03-14,22:25:40.000,73,11080686,13845,0,1678832739,13126.084287600002,12.07015443000273,53583.75991680001
2023-03-14,22:25:41.000,73,11080546,14085,0,1678832740,13126.239222729993,12.168842250001035,53583.80882664001
2023-03-14,22:25:42.000,73,11080624,13965,0,1678832741,13126.373948929999,12.26048093999998,53583.97651752001
2023-03-14,22:25:43.000,73,11080639,13965,0,1678832742,13126.562565609995,12.471954840002581,53584.08132432
2023-03-14,22:25:44.000,73,11080734,13805,0,1678832743,13126.59624716,12.514249619998736,53584.14420840001
2023-03-14,22:25:45.000,73,11080619,13765,0,1678832744,13126.825281699996,12.598839179998322,53584.11625992001
2023-03-14,22:25:46.000,73,11080595,13925,0,1678832745,13126.906117419996,12.66228134999983,53584.269976560005
2023-03-14,22:25:47.000,73,11080554,13845,0,1678832746,13127.013898379992,12.746870909999416,53584.29792504
2023-03-14,22:25:48.000,73,11080525,13925,0,1678832747,13127.108206719997,12.704576130003261,53584.31189928001
2023-03-14,22:25:49.000,73,11080636,13885,0,1678832748,13127.162097200002,12.810313080000924,53584.43068032001
2023-03-14,22:25:50.000,73,11080630,14085,0,1678832749,13127.269878159997,12.796214820002206,53584.58439696
2023-03-14,22:25:51.000,73,11080503,13725,0,1678832750,13127.411340669998,12.775067430004128,53584.58439696
2023-03-14,22:25:52.000,73,11080581,13725,0,1678832751,13127.458494839993,12.76801830000477,53584.703178
2023-03-14,22:25:53.000,73,11080682,13685,0,1678832752,13127.761628789995,12.859656990003714,53584.91977872
2023-03-14,22:25:54.000,73,11080571,14045,0,1678832753,13127.85593713,12.852607860004355,53584.85689464
2023-03-14,22:25:55.000,73,11080729,13965,0,1678832754,13128.071499049991,12.901951769999869,53584.88484312001
2023-03-14,22:25:56.000,73,11080594,13925,0,1678832755,13128.192752629991,13.014737850004167,53584.89881736
2023-03-14,22:25:57.000,73,11080692,13805,0,1678832756,13128.441996100002,13.057032630000322,53585.06650824
2023-03-14,22:25:58.000,73,11080733,13805,0,1678832757,13128.664294329988,13.057032630000322,53585.11541808
2023-03-14,22:25:59.000,73,11080567,13765,0,1678832758,13128.873119939999,13.190966100002697,53585.157340800004
2023-03-14,22:26:00.000,73,11080622,13805,0,1678832759,13129.162781269995,13.289653920001001,53585.17131504001
2023-03-14,22:26:01.000,73,11080591,13765,0,1678832760,13129.438969980001,13.226211749999493,53585.345993040006
2023-03-14,22:26:02.000,73,11080682,13885,0,1678832761,13129.566959869997,13.176867840003979,53585.40887712
2023-03-14,22:26:03.000,73,11080593,13725,0,1678832762,13129.816203339993,13.183916970003338,53585.45778696001
2023-03-14,22:26:04.000,73,11080564,13965,0,1678832763,13130.072183119999,13.261457400003565,53585.562593760005
2023-03-14,22:26:05.000,73,11080651,13845,0,1678832764,13130.281008729995,13.247359140004846,53585.67438768001
2023-03-14,22:26:06.000,73,11080588,13885,0,1678832765,13130.47636172,13.30375217999972,53585.7163104
2023-03-14,22:26:07.000,73,11080629,14005,0,1678832766,13130.698659950001,13.338997830003791,53585.73727176
2023-03-14,22:26:08.000,73,11080607,14085,0,1678832767,13130.920958180002,13.430636520002736,53585.828104320004
2023-03-14,22:26:09.000,73,11080746,13925,0,1678832768,13131.257773679994,13.47293129999889,53585.97483384
2023-03-14,22:26:10.000,73,11080537,13725,0,1678832769,13131.439654049995,13.585717380003189,53586.05169216
2023-03-14,22:26:11.000,73,11080666,13685,0,1678832770,13131.66868858999,13.515226080002321,53586.14252472
2023-03-14,22:26:12.000,73,11080630,13965,0,1678832771,13131.796678480001,13.458833040000172,53586.26130576
2023-03-14,22:26:13.000,73,11080591,13525,0,1678832772,13132.005504089997,475.38832194000133,53586.38707392
2023-03-14,22:26:14.000,73,11080605,13925,0,1678832773,13132.180648150003,13.430636520002736,53586.39406104001
2023-03-14,22:26:15.000,73,11080642,13845,0,1678832774,13132.382737449989,13.388341739999305,53586.40803528
2023-03-14,22:26:16.000,73,11080529,13845,0,1678832775,13132.65218985,13.395390869998664,53586.63861024001
2023-03-14,22:26:17.000,73,11080623,13845,0,1678832776,13132.941851179996,13.409489130004658,53586.666558720004
2023-03-14,22:26:18.000,73,11080682,13885,0,1678832777,13133.116995240001,13.324899569997797,53586.79232688
2023-03-14,22:26:19.000,73,11080652,13885,0,1678832778,13133.440338119988,13.35309609000251,53586.82726248001
2023-03-14,22:26:20.000,73,11080574,13845,0,1678832779,13133.716526829994,13.275555660002283,53586.97399200001
2023-03-14,22:26:21.000,73,11080627,13925,0,1678832780,13134.04660601999,13.219162620000134,53587.05783744
2023-03-14,22:26:22.000,73,11080631,13925,0,1678832781,13134.302585799996,13.289653920001001,53587.24648968
2023-03-14,22:26:23.000,73,11080768,13805,0,1678832782,13134.477729860002,937.0992878100005,53587.288412400005
2023-03-14,22:26:24.000,73,11080592,13925,0,1678832783,13134.774127499993,13.219162620000134,53587.4630904
2023-03-14,22:26:25.000,73,11080757,13965,0,1678832784,13134.935798939994,13.233260879998852,53587.51200024
2023-03-14,22:26:26.000,73,11080626,13805,0,1678832785,13135.158097169995,13.198015230002056,53587.7076396
2023-03-14,22:26:27.000,73,11080627,13725,0,1678832786,13135.400604329996,13.29670305000036,53587.68667824001
2023-03-14,22:26:28.000,73,11080653,13965,0,1678832787,13135.582484699997,13.148671319999266,53587.89629184
2023-03-14,22:26:29.000,73,11080499,13845,0,1678832788,13135.818255550003,13.190966100002697,53588.00109864001
2023-03-14,22:26:30.000,73,11080605,13965,0,1678832789,13136.040553779989,13.141622189999907,53588.04302136
2023-03-14,22:26:31.000,73,11080737,13845,0,1678832790,13136.34368772999,13.205064360001415,53588.25263496
2023-03-14,22:26:32.000,73,11080535,13925,0,1678832791,13136.51209548,13.07113088999904,53588.39237736
2023-03-14,22:26:33.000,73,11080657,14165,0,1678832792,13136.747866329992,13.176867840003979,53588.52513264001
2023-03-14,22:26:34.000,73,11080609,13925,0,1678832793,13136.943219319997,13.176867840003979,53588.76269472
2023-03-14,22:26:35.000,73,11080653,13725,0,1678832794,13137.172253859993,13.183916970003338,53588.76269472
2023-03-14,22:26:36.000,73,11080641,13725,0,1678832795,13137.266562199999,13.176867840003979,53588.83955304001
2023-03-14,22:26:37.000,73,11080590,13725,0,1678832796,13137.52927829,13.099327410003752,53588.9303856
2023-03-14,22:26:38.000,73,11080612,14045,0,1678832797,13137.70442234999,475.05701283000235,53589.02121816
2023-03-14,22:26:39.000,73,11080551,14005,0,1678832798,13137.893039030001,13.176867840003979,53589.10506360001
2023-03-14,22:26:40.000,73,11080651,13765,0,1678832799,13138.256799770003,13.085229149997758,53589.24480600001
2023-03-14,22:26:41.000,73,11080596,13965,0,1678832800,13138.438680139989,13.148671319999266,53589.46140672001
2023-03-14,22:26:42.000,73,11080761,13925,0,1678832801,13138.70139622999,13.247359140004846,53589.48236808
2023-03-14,22:26:43.000,73,11080656,13725,0,1678832802,13138.916958149995,13.374243480000587,53589.60114912
2023-03-14,22:26:44.000,73,11080718,14085,0,1678832803,13139.159465309996,13.437685650002095,53589.62909760001
2023-03-14,22:26:45.000,73,11080527,13845,0,1678832804,13139.428917709993,13.494078690004244,53589.78281424
2023-03-14,22:26:46.000,73,11080627,14125,0,1678832805,13139.536698669988,13.613913900000625,53589.98544072
2023-03-14,22:26:47.000,73,11080590,13965,0,1678832806,13139.637743319989,13.677356070002133,53590.069286160004
2023-03-14,22:26:48.000,73,11080625,13885,0,1678832807,13139.806151069999,13.768994760001078,53590.12518312
2023-03-14,22:26:49.000,73,11080652,13965,0,1678832808,13140.04192191999,13.761945630001719,53590.306848240005
2023-03-14,22:26:50.000,73,11080662,13925,0,1678832809,13140.237274909996,475.66323800999817,53590.45357776
2023-03-14,22:26:51.000,73,11080596,14085,0,1678832810,13140.385473729992,13.790142149999156,53590.60030728
2023-03-14,22:26:52.000,73,11080572,13765,0,1678832811,13140.607771959993,13.70555258999957,53590.66319136001
2023-03-14,22:26:53.000,73,11080594,13925,0,1678832812,13140.836806499989,13.649159550004697,53590.712101200006
2023-03-14,22:26:54.000,73,11080739,14085,0,1678832813,13141.16014937999,13.635061289998703,53590.80293376001
2023-03-14,22:26:55.000,73,11080670,13965,0,1678832814,13141.544119049991,13.613913900000625,53591.075431440004
2023-03-14,22:26:56.000,73,11080768,13885,0,1678832815,13141.813571450002,13.52227521000168,53591.08241856
2023-03-14,22:26:57.000,73,11080602,13925,0,1678832816,13142.042605989998,13.487029560004885,53591.22216096
2023-03-14,22:26:58.000,73,11080548,13845,0,1678832817,13142.31879469999,13.52227521000168,53591.39683896
2023-03-14,22:26:59.000,73,11080644,13805,0,1678832818,13142.52088399999,13.416538260004018,53591.578504080004
2023-03-14,22:27:00.000,73,11080712,13925,0,1678832819,13142.702764369991,13.388341739999305,53591.6553624
2023-03-14,22:27:01.000,73,11080573,13845,0,1678832820,13142.850963190001,13.35309609000251,53591.70427224
2023-03-14,22:27:02.000,73,11080582,13805,0,1678832821,13143.093470350002,13.275555660002283,53591.85798888001
2023-03-14,22:27:03.000,73,11080502,13845,0,1678832822,13143.207987619993,13.176867840003979,53591.97676992001
2023-03-14,22:27:04.000,73,11080602,13765,0,1678832823,13143.423549539999,13.099327410003752,53592.09555096001
2023-03-14,22:27:05.000,73,11080626,13885,0,1678832824,13143.6660567,12.965393940001377,53592.270228960006
2023-03-14,22:27:06.000,73,11080721,13925,0,1678832825,13143.733419799995,12.880804380001791,53592.36106152001
2023-03-14,22:27:07.000,73,11080681,14165,0,1678832826,13143.915300169996,12.775067430004128,53592.40997136001
2023-03-14,22:27:08.000,73,11080564,13565,0,1678832827,13144.063498989992,12.775067430004128,53592.54272664
2023-03-14,22:27:09.000,73,11080543,13885,0,1678832828,13144.211697810002,12.697527000003902,53592.59862360001
2023-03-14,22:27:10.000,73,11080648,14045,0,1678832829,13144.460941279998,12.648183090001112,53592.71041752
2023-03-14,22:27:11.000,73,11080510,13845,0,1678832830,13144.568722239994,12.563593530001526,53592.822211440005
2023-03-14,22:27:12.000,73,11080568,13925,0,1678832831,13144.65629426999,12.627035700003034,53592.871121280004
2023-03-14,22:27:13.000,73,11080667,14045,0,1678832832,13144.77754784999,12.71162526000262,53593.03182504001
2023-03-14,22:27:14.000,73,11080635,13805,0,1678832833,13145.013318699996,12.71867439000198,53593.16458032
2023-03-14,22:27:15.000,73,11080619,14005,0,1678832834,13145.094154419996,12.782116560003487,53593.31829696001
2023-03-14,22:27:16.000,73,11080561,13925,0,1678832835,13145.174990139996,12.965393940001377,53593.4021424
2023-03-14,22:27:17.000,73,11080725,13925,0,1678832836,13145.255825859997,13.057032630000322,53593.34624544001
2023-03-14,22:27:18.000,73,11080617,13885,0,1678832837,13145.377079439997,13.127523930001189,53593.52092344
2023-03-14,22:27:19.000,73,11080696,14005,0,1678832838,13145.444442539992,13.11342567000247,53593.54887192
2023-03-14,22:27:20.000,73,11080737,14005,0,1678832839,13145.552223500003,13.057032630000322,53593.66765296
2023-03-14,22:27:21.000,73,11080520,13765,0,1678832840,13145.727367559994,13.042934370001603,53593.83534384
2023-03-14,22:27:22.000,73,11080690,14045,0,1678832841,13145.713894939989,12.916050029998587,53593.947137760006
2023-03-14,22:27:23.000,73,11080720,13965,0,1678832842,13145.821675899999,12.979492200000095,53593.94015064001
2023-03-14,22:27:24.000,73,11080610,13965,0,1678832843,13145.85535744999,12.880804380001791,53594.05893168001
2023-03-14,22:27:25.000,73,11080677,13925,0,1678832844,13145.85535744999,12.831460469999001,53594.19867408
2023-03-14,22:27:26.000,73,11080602,13885,0,1678832845,13145.929456859994,12.803263950001565,53594.29649376
2023-03-14,22:27:27.000,73,11080595,13845,0,1678832846,13145.949665789994,12.873755250002432,53594.22662256001
2023-03-14,22:27:28.000,73,11080543,13765,0,1678832847,13146.04397413,12.909000899999228,53594.2405968
2023-03-14,22:27:29.000,73,11080734,13925,0,1678832848,13146.171964019995,13.007688720004808,53594.4152748
2023-03-14,22:27:30.000,73,11080457,13845,0,1678832849,13146.212381879996,12.93719742000394,53594.499120240005
2023-03-14,22:27:31.000,73,11080647,13565,0,1678832850,13146.293217599996,12.89490264000051,53594.50610736
2023-03-14,22:27:32.000,73,11080626,13805,0,1678832851,13146.320162839991,474.84553892999975,53594.43623616
2023-03-14,22:27:33.000,73,11080664,14045,0,1678832852,13146.387525940001,12.909000899999228,53594.61091416001
2023-03-14,22:27:34.000,73,11080565,13845,0,1678832853,13146.475097969997,12.859656990003714,53594.63886264001
2023-03-14,22:27:35.000,73,11080512,14245,0,1678832854,13146.555933689997,12.753920039998775,53594.72270808
2023-03-14,22:27:36.000,73,11080732,14205,0,1678832855,13146.710868820002,12.612937440004316,53594.73668232001
2023-03-14,22:27:37.000,73,11080748,13885,0,1678832856,13146.623296789992,12.563593530001526,53594.84847624
2023-03-14,22:27:38.000,73,11080733,13965,0,1678832857,13146.865803949993,12.450807450004504,53594.96027016
2023-03-14,22:27:39.000,73,11080609,14005,0,1678832858,13146.926430739994,12.514249619998736,53594.87642472001
2023-03-14,22:27:40.000,73,11080458,14245,0,1678832859,13147.03421169999,12.408512670001073,53595.06507696001
2023-03-14,22:27:41.000,73,11080606,13885,0,1678832860,13147.108311109994,12.30982485000277,53595.12796104
2023-03-14,22:27:42.000,73,11080653,13845,0,1678832861,13147.24303731,12.281628329998057,53595.100012560004
2023-03-14,22:27:43.000,73,11080604,14045,0,1678832862,13147.21609206999,12.225235290003184,53595.13494816
2023-03-14,22:27:44.000,73,11080502,14085,0,1678832863,13147.24303731,12.112449209998886,53595.169883760005
2023-03-14,22:27:45.000,73,11080656,13925,0,1678832864,13147.17567420999,12.098350950000167,53595.17687088
2023-03-14,22:27:46.000,73,11080593,14005,0,1678832865,13147.09483848999,11.985564870003145,53595.30263904
2023-03-14,22:27:47.000,73,11080644,13845,0,1678832866,13147.101574799999,11.908024440002919,53595.40744584001
2023-03-14,22:27:48.000,73,11080685,13965,0,1678832867,13146.987057529994,11.865729659999488,53595.2537292
2023-03-14,22:27:49.000,73,11080564,13725,0,1678832868,13146.966848599994,11.79523835999862,53595.505265520005
2023-03-14,22:27:50.000,73,11080672,14005,0,1678832869,13146.906221809993,11.865729659999488,53595.36552312
2023-03-14,22:27:51.000,73,11080691,14085,0,1678832870,13146.865803949993,473.7035798700017,53595.49129128
2023-03-14,22:27:52.000,73,11080823,13885,0,1678832871,13146.899485499998,11.950319219999074,53595.44238144
2023-03-14,22:27:53.000,73,11080634,13925,0,1678832872,13146.825386089993,11.886877050004841,53595.386484480005
2023-03-14,22:27:54.000,73,11080659,13845,0,1678832873,13146.926430739994,11.84458227000141,53595.59609808001
2023-03-14,22:27:55.000,73,11080515,13765,0,1678832874,13146.953375979989,11.8939261800042,53595.76378896001
2023-03-14,22:27:56.000,73,11080810,13925,0,1678832875,13147.014002769989,11.79523835999862,53595.554175360005
2023-03-14,22:27:57.000,73,11080509,13805,0,1678832876,13147.061156939999,11.696550540000317,53595.51923976
2023-03-14,22:27:58.000,73,11080545,14085,0,1678832877,13147.108311109994,11.520322290001786,53595.54718824001
2023-03-14,22:27:59.000,73,11080697,13965,0,1678832878,13147.081365869999,11.38638881999941,53595.49827840001
2023-03-14,22:28:00.000,73,11080594,14205,0,1678832879,13147.229564689995,11.055079710000427,53595.65199504
2023-03-14,22:28:01.000,73,11080661,13845,0,1678832880,13147.25650992999,472.90702818000136,53595.80571168
2023-03-14,22:28:02.000,73,11080639,13925,0,1678832881,13147.290191479995,10.864753200003179,53595.672956400005
2023-03-14,22:28:03.000,73,11080463,13805,0,1678832882,13147.20261945,10.667377559999295,53595.72885336
2023-03-14,22:28:04.000,73,11080671,13925,0,1678832883,13147.12178373,10.646230170001218,53595.75680184
2023-03-14,22:28:05.000,73,11080461,13725,0,1678832884,13147.067893249994,10.618033650003781,53595.79872456
2023-03-14,22:28:06.000,73,11080658,13765,0,1678832885,13146.852331329988,10.639181040001858,53595.80571168
2023-03-14,22:28:07.000,73,11080606,13765,0,1678832886,13146.690659890002,10.660328429999936,53595.71487912001
2023-03-14,22:28:08.000,73,11080613,13805,0,1678832887,13146.603087859992,10.674426689998654,53595.65199504
2023-03-14,22:28:09.000,73,11080614,13725,0,1678832888,13146.569406310002,10.674426689998654,53595.73584048001
2023-03-14,22:28:10.000,73,11080619,14245,0,1678832889,13146.549197380002,10.688524950004648,53595.78475032001
2023-03-14,22:28:11.000,73,11080547,13645,0,1678832890,13146.481834279992,10.610984520004422,53595.7777632
2023-03-14,22:28:12.000,73,11080622,13845,0,1678832891,13146.710868820002,472.48408038000343,53595.65199504
2023-03-14,22:28:13.000,73,11080455,14005,0,1678832892,13146.737814059998,10.526394960004836,53595.74981472
2023-03-14,22:28:14.000,73,11080631,14085,0,1678832893,13146.892749189989,10.413608880000538,53595.69391776001
2023-03-14,22:28:15.000,73,11080494,13925,0,1678832894,13147.061156939999,10.378363230003743,53595.74981472
2023-03-14,22:28:16.000,73,11080641,13845,0,1678832895,13147.19588313999,10.35016670999903,53595.73584048001
2023-03-14,22:28:17.000,73,11080672,13765,0,1678832896,13147.23630099999,472.1809677900019,53595.66596928001
2023-03-14,22:28:18.000,73,11080608,14165,0,1678832897,13147.3036641,10.138692810003704,53595.81269880001
2023-03-14,22:28:19.000,73,11080640,13805,0,1678832898,13147.12178373,9.962464559997898,53595.80571168
2023-03-14,22:28:20.000,73,11080705,13845,0,1678832899,13147.09483848999,9.877874999998312,53595.840647280005
2023-03-14,22:28:21.000,73,11080870,13845,0,1678832900,13146.987057529994,9.75803979000193,53595.76378896001
2023-03-14,22:28:22.000,73,11080671,13965,0,1678832901,13146.724341439993,9.687548490001063,53595.72885336
2023-03-14,22:28:23.000,73,11080601,13965,0,1678832902,13146.535724759997,9.497221980003815,53595.69391776001
2023-03-14,22:28:24.000,73,11080593,13725,0,1678832903,13146.589615240002,9.447878070001025,53595.70090488
2023-03-14,22:28:25.000,73,11080651,14005,0,1678832904,13146.603087859992,9.440828940001666,53595.71487912001
2023-03-14,22:28:26.000,73,11080722,13845,0,1678832905,13146.569406310002,9.447878070001025,53595.76378896001
2023-03-14,22:28:27.000,73,11080558,14005,0,1678832906,13146.636769409997,9.426730680002947,53595.59609808001
2023-03-14,22:28:28.000,73,11080708,14005,0,1678832907,13146.744550369993,9.454927200000384,53595.56116248
2023-03-14,22:28:29.000,73,11080464,14085,0,1678832908,13146.919694429998,9.342141120003362,53595.57513672001
2023-03-14,22:28:30.000,73,11080549,13925,0,1678832909,13147.067893249994,9.257551560003776,53595.65199504
2023-03-14,22:28:31.000,73,11080547,13965,0,1678832910,13147.061156939999,9.095421570003964,53595.707892
2023-03-14,22:28:32.000,73,11080542,14085,0,1678832911,13147.148728969994,8.975586360000307,53595.505265520005
2023-03-14,22:28:33.000,73,11080548,13925,0,1678832912,13147.15546527999,8.90509505999944,53595.48430416
2023-03-14,22:28:34.000,73,11080784,13565,0,1678832913,13147.09483848999,470.55966789000377,53595.40744584001
2023-03-14,22:28:35.000,73,11080542,13925,0,1678832914,13147.027475389994,8.623129860003246,53595.603085200004
2023-03-14,22:28:36.000,73,11080515,13885,0,1678832915,13146.771495610003,8.383459440003207,53595.67994352
2023-03-14,22:28:37.000,73,11080677,14045,0,1678832916,13146.697396199997,8.334115530000417,53595.58212384
2023-03-14,22:28:38.000,73,11080666,13965,0,1678832917,13146.535724759997,8.12969076000445,53595.386484480005
2023-03-14,22:28:39.000,73,11080562,13925,0,1678832918,13146.387525940001,8.08739598000102,53595.54718824001
2023-03-14,22:28:40.000,73,11080772,13925,0,1678832919,13146.320162839991,8.002806420001434,53595.49827840001
2023-03-14,22:28:41.000,73,11080747,13965,0,1678832920,13146.212381879996,7.90411860000313,53595.63103368
2023-03-14,22:28:42.000,73,11080588,13885,0,1678832921,13146.13828246999,7.875922079998418,53595.49129128
2023-03-14,22:28:43.000,73,11080690,14085,0,1678832922,13145.990083649995,7.90411860000313,53595.456355680006
2023-03-14,22:28:44.000,73,11080508,13925,0,1678832923,13145.929456859994,7.953462509998644,53595.35853600001
2023-03-14,22:28:45.000,73,11080583,13845,0,1678832924,13145.754312799989,7.882971209997777,53595.28167768001
2023-03-14,22:28:46.000,73,11080739,14045,0,1678832925,13145.693686009989,7.939364249999926,53595.29565192
2023-03-14,22:28:47.000,73,11080609,13965,0,1678832926,13145.572432429988,7.890020340004412,53595.28167768001
2023-03-14,22:28:48.000,73,11080689,14045,0,1678832927,13145.532014570003,7.890020340004412,53595.17687088
2023-03-14,22:28:49.000,73,11080625,13885,0,1678832928,13145.484860399993,7.960511639998003,53595.19084512001
2023-03-14,22:28:50.000,73,11080721,13925,0,1678832929,13145.505069329993,8.009855550000793,53595.26071632001
2023-03-14,22:28:51.000,73,11080647,13885,0,1678832930,13145.505069329993,7.9675607700046385,53595.14193528001
2023-03-14,22:28:52.000,73,11080671,13885,0,1678832931,13145.538750879998,8.009855550000793,53595.11398680001
2023-03-14,22:28:53.000,73,11080540,14005,0,1678832932,13145.457915159997,8.052150330004224,53595.10699968
2023-03-14,22:28:54.000,73,11080668,13805,0,1678832933,13145.518541949998,8.066248590002942,53594.96725728
2023-03-14,22:28:55.000,73,11080694,13765,0,1678832934,13145.579168739998,8.059199460003583,53595.100012560004
2023-03-14,22:28:56.000,73,11080480,13885,0,1678832935,13145.599377669998,7.988708160002716,53594.9393088
2023-03-14,22:28:57.000,73,11080574,13885,0,1678832936,13145.565696119993,8.023953809999512,53595.03014136
2023-03-14,22:28:58.000,73,11080557,14085,0,1678832937,13145.585905049993,8.08739598000102,53594.90437320001
2023-03-14,22:28:59.000,73,11080695,13925,0,1678832938,13145.532014570003,8.016904680000152,53594.932321680004
2023-03-14,22:29:00.000,73,11080546,14125,0,1678832939,13145.491596710002,7.981659030003357,53594.84847624
2023-03-14,22:29:01.000,73,11080551,14165,0,1678832940,13145.390552060002,7.995757290002075,53594.883411840005
2023-03-14,22:29:02.000,73,11080773,13925,0,1678832941,13145.296243719997,7.868872949999059,53594.79257928
2023-03-14,22:29:03.000,73,11080634,13845,0,1678832942,13145.168253830001,7.981659030003357,53594.82052776
2023-03-14,22:29:04.000,73,11080423,13965,0,1678832943,13145.114363349996,8.009855550000793,53594.86245048
2023-03-14,22:29:05.000,73,11080571,14165,0,1678832944,13145.053736559996,8.002806420001434,53594.86245048
2023-03-14,22:29:06.000,73,11080807,13885,0,1678832945,13145.00658239,7.90411860000313,53594.77860504001
2023-03-14,22:29:07.000,73,11080616,13885,0,1678832946,13145.013318699996,7.960511639998003,53594.73668232001
2023-03-14,22:29:08.000,73,11080554,14005,0,1678832947,13144.93921928999,7.932315120000567,53594.548030080005
2023-03-14,22:29:09.000,73,11080527,13845,0,1678832948,13145.094154419996,7.805430780004826,53594.6947596
2023-03-14,22:29:10.000,73,11080632,13685,0,1678832949,13145.141308589991,7.868872949999059,53594.57597856
2023-03-14,22:29:11.000,73,11080746,14085,0,1678832950,13145.262562169992,7.868872949999059,53594.6947596
2023-03-14,22:29:12.000,73,11080630,13765,0,1678832951,13145.282771099992,7.85477469000034,53594.74366944
2023-03-14,22:29:13.000,73,11080683,13725,0,1678832952,13145.235616929996,7.784283389999473,53594.58995280001
2023-03-14,22:29:14.000,73,11080674,13885,0,1678832953,13145.336661579997,469.5868879500049,53594.63187552
2023-03-14,22:29:15.000,73,11080617,13885,0,1678832954,13145.262562169992,7.671497310002451,53594.617901280006
2023-03-14,22:29:16.000,73,11080620,13925,0,1678832955,13145.222144309992,469.5234457800034,53594.596939920004
2023-03-14,22:29:17.000,73,11080871,13885,0,1678832956,13145.282771099992,7.572809490004147,53594.61091416001
2023-03-14,22:29:18.000,73,11080597,14005,0,1678832957,13145.174990139996,7.734939480003959,53594.53405584
2023-03-14,22:29:19.000,73,11080731,13965,0,1678832958,13145.073945489996,7.615104270000302,53594.51309448
2023-03-14,22:29:20.000,73,11080716,13885,0,1678832959,13145.154781209996,7.643300789997738,53594.61091416001
2023-03-14,22:29:21.000,73,11080633,13925,0,1678832960,13144.9459556,7.67854644000181,53594.63187552
2023-03-14,22:29:22.000,73,11080608,13765,0,1678832961,13144.83817463999,7.67854644000181,53594.50610736
2023-03-14,22:29:23.000,73,11080728,13845,0,1678832962,13144.85838356999,7.784283389999473,53594.47815888
2023-03-14,22:29:24.000,73,11080601,14005,0,1678832963,13144.770811539995,7.85477469000034,53594.51309448
2023-03-14,22:29:25.000,73,11080616,13845,0,1678832964,13144.88532881,8.023953809999512,53594.57597856
2023-03-14,22:29:26.000,73,11080683,14165,0,1678832965,13144.710184749994,8.122641629997815,53594.56200432001
2023-03-14,22:29:27.000,73,11080546,13885,0,1678832966,13144.730393679994,8.305919010002981,53594.596939920004
2023-03-14,22:29:28.000,73,11080626,14005,0,1678832967,13144.831438329995,8.327066400001058,53594.46418464
2023-03-14,22:29:29.000,73,11080556,13885,0,1678832968,13144.78428416,8.418705090000003,53594.47117176001
2023-03-14,22:29:30.000,73,11080620,13885,0,1678832969,13144.84491095,8.460999870003434,53594.47815888
2023-03-14,22:29:31.000,73,11080732,14005,0,1678832970,13144.84491095,8.503294649999589,53594.50610736
2023-03-14,22:29:32.000,73,11080454,13925,0,1678832971,13144.75733891999,8.49624552000023,53594.43623616
2023-03-14,22:29:33.000,73,11080528,13965,0,1678832972,13144.582194859999,8.630178990002605,53594.39431344001
2023-03-14,22:29:34.000,73,11080642,13845,0,1678832973,13144.61587640999,8.517392909998307,53594.35239072001
2023-03-14,22:29:35.000,73,11080763,13805,0,1678832974,13144.467677589993,8.54558943000302,53594.39431344001
2023-03-14,22:29:36.000,73,11080666,13965,0,1678832975,13144.440732349998,8.453950740004075,53594.35239072001
2023-03-14,22:29:37.000,73,11080584,14005,0,1678832976,13144.447468659993,8.594933339998533,53594.43623616
2023-03-14,22:29:38.000,73,11080436,13925,0,1678832977,13144.306006149993,8.383459440003207,53594.4152748
2023-03-14,22:29:39.000,73,11080573,13885,0,1678832978,13144.164543639992,470.3622922499999,53594.35239072001
2023-03-14,22:29:40.000,73,11080639,13845,0,1678832979,13144.016344819996,8.432803349998721,53594.26854528
2023-03-14,22:29:41.000,73,11080565,14045,0,1678832980,13143.955718029996,8.531491170004301,53594.29649376
2023-03-14,22:29:42.000,73,11080738,13725,0,1678832981,13143.854673379996,8.531491170004301,53594.282519520006
2023-03-14,22:29:43.000,73,11080587,13805,0,1678832982,13143.773837659995,8.630178990002605,53594.12181576
2023-03-14,22:29:44.000,73,11080658,13925,0,1678832983,13143.76710135,8.728866810000909,53594.22662256001
2023-03-14,22:29:45.000,73,11080468,13925,0,1678832984,13143.834464449996,8.799358110001776,53594.32444224001
2023-03-14,22:29:46.000,73,11080562,13805,0,1678832985,13143.874882309996,8.820505499999854,53594.29649376
2023-03-14,22:29:47.000,73,11080522,13845,0,1678832986,13144.063498989992,8.961488100001588,53594.1707256
2023-03-14,22:29:48.000,73,11080566,14085,0,1678832987,13144.023081129992,8.95443897000223,53594.212648320005
2023-03-14,22:29:49.000,73,11080476,13885,0,1678832988,13144.171279950002,8.940340710003511,53594.19168696
2023-03-14,22:29:50.000,73,11080754,14085,0,1678832989,13144.306006149993,8.95443897000223,53594.24758392
2023-03-14,22:29:51.000,73,11080476,13925,0,1678832990,13144.447468659993,8.827554629999213,53594.32444224001
2023-03-14,22:29:52.000,73,11080666,13845,0,1678832991,13144.400314489998,470.69360135999887,53594.17771272
2023-03-14,22:29:53.000,73,11080558,13725,0,1678832992,13144.568722239994,8.742965069999627,53594.18469984001
2023-03-14,22:29:54.000,73,11080512,13885,0,1678832993,13144.568722239994,8.679522899998119,53594.35937784
2023-03-14,22:29:55.000,73,11080596,13845,0,1678832994,13144.83817463999,8.686572030004754,53594.22662256001
2023-03-14,22:29:56.000,73,11080762,13885,0,1678832995,13144.791020469995,8.644277250001323,53594.261558160004
2023-03-14,22:29:57.000,73,11080608,14085,0,1678832996,13144.86511988,470.61606092999864,53594.20566120001
2023-03-14,22:29:58.000,73,11080611,13885,0,1678832997,13144.82470202,8.778210720003699,53594.19867408
2023-03-14,22:29:59.000,73,11080700,13925,0,1678832998,13145.06720918,8.750014199998986,53594.310468
2023-03-14,22:30:00.000,73,11080565,13805,0,1678832999,13145.148044900001,8.757063329998346,53594.39431344001
2023-03-14,22:30:01.000,73,11080643,13965,0,1678833000,13145.168253830001,8.700670290003472,53594.35937784
2023-03-14,22:30:02.000,73,11080583,14005,0,1678833001,13145.235616929996,8.587884209999174,53594.40828768
2023-03-14,22:30:03.000,73,11080641,13885,0,1678833002,13145.309716340002,470.4398326800001,53594.39431344001
2023-03-14,22:30:04.000,73,11080796,13805,0,1678833003,13145.329925270002,8.616080730003887,53594.485146
2023-03-14,22:30:05.000,73,11080705,13925,0,1678833004,13145.370343130002,8.552638560002379,53594.49213312001
2023-03-14,22:30:06.000,73,11080569,13925,0,1678833005,13145.424233609992,8.559687690001738,53594.6248884
2023-03-14,22:30:07.000,73,11080549,13885,0,1678833006,13145.525278259993,8.623129860003246,53594.6248884
2023-03-14,22:30:08.000,73,11080622,14085,0,1678833007,13145.680213389998,8.601982469997893,53594.68078536
2023-03-14,22:30:09.000,73,11080658,13925,0,1678833008,13145.868830069994,8.679522899998119,53594.72270808
2023-03-14,22:30:10.000,73,11080536,13885,0,1678833009,13146.030501509995,8.686572030004754,53594.75065656
2023-03-14,22:30:11.000,73,11080750,14005,0,1678833010,13146.10460092,8.644277250001323,53594.79257928
2023-03-14,22:30:12.000,73,11080647,13885,0,1678833011,13146.050710439995,470.5878644100012,53594.834502000005
2023-03-14,22:30:13.000,73,11080466,14005,0,1678833012,13146.151755089995,8.623129860003246,53594.764630800004
2023-03-14,22:30:14.000,73,11080635,14005,0,1678833013,13146.25953604999,8.580835079999815,53594.80655352001
2023-03-14,22:30:15.000,73,11080615,13885,0,1678833014,13146.340371769991,8.432803349998721,53594.91834744
2023-03-14,22:30:16.000,73,11080602,13925,0,1678833015,13146.394262249996,8.404606830001285,53595.03712848
2023-03-14,22:30:17.000,73,11080469,14005,0,1678833016,13146.488570590001,8.171985540000605,53595.0790512
2023-03-14,22:30:18.000,73,11080667,13805,0,1678833017,13146.434680109996,8.157887280001887,53595.09302544001
2023-03-14,22:30:19.000,73,11080614,13965,0,1678833018,13146.508779520002,8.150838150002528,53595.07206408001
2023-03-14,22:30:20.000,73,11080570,14045,0,1678833019,13146.502043209992,8.228378580002754,53595.14193528001
2023-03-14,22:30:21.000,73,11080715,14005,0,1678833020,13146.562669999992,8.164936410001246,53595.21180648001
2023-03-14,22:30:22.000,73,11080595,14085,0,1678833021,13146.589615240002,8.36936118000449,53595.100012560004
2023-03-14,22:30:23.000,73,11080504,14005,0,1678833022,13146.549197380002,8.256575100000191,53595.17687088
2023-03-14,22:30:24.000,73,11080822,13925,0,1678833023,13146.704132509993,8.362312049997854,53595.30962616001
2023-03-14,22:30:25.000,73,11080684,13925,0,1678833024,13146.872540259988,8.277722489998268,53595.41443296
2023-03-14,22:30:26.000,73,11080715,14085,0,1678833025,13146.919694429998,8.12969076000445,53595.4633428
2023-03-14,22:30:27.000,73,11080699,14085,0,1678833026,13147.081365869999,8.200182059998042,53595.44238144
2023-03-14,22:30:28.000,73,11080615,13525,0,1678833027,13147.16220159,8.101494239999738,53595.56116248
2023-03-14,22:30:29.000,73,11080624,13805,0,1678833028,13147.21609206999,469.87590228000045,53595.57513672001
2023-03-14,22:30:30.000,73,11080663,13925,0,1678833029,13147.209355759995,7.8618238199996995,53595.721866240005
2023-03-14,22:30:31.000,73,11080660,13925,0,1678833030,13147.25650992999,7.875922079998418,53595.71487912001
2023-03-14,22:30:32.000,73,11080609,13885,0,1678833031,13147.081365869999,469.74196880999807,53595.75680184
2023-03-14,22:30:33.000,73,11080612,13885,0,1678833032,13147.061156939999,7.777234260000114,53595.89654424
2023-03-14,22:30:34.000,73,11080580,14045,0,1678833033,13147.07462955999,7.784283389999473,53595.86859576
2023-03-14,22:30:35.000,73,11080686,13925,0,1678833034,13146.973584909989,469.7701653300028,53595.92449272
2023-03-14,22:30:36.000,73,11080507,13605,0,1678833035,13146.832122399988,7.932315120000567,53595.88257000001
2023-03-14,22:30:37.000,73,11080617,13925,0,1678833036,13146.683923579993,8.059199460003583,53596.00135104001
2023-03-14,22:30:38.000,73,11080565,14165,0,1678833037,13146.555933689997,8.157887280001887,53595.90353136001
2023-03-14,22:30:39.000,73,11080595,13925,0,1678833038,13146.650242030002,8.171985540000605,53595.96641544
2023-03-14,22:30:40.000,73,11080798,14085,0,1678833039,13146.589615240002,8.221329450003395,53596.0223124
2023-03-14,22:30:41.000,73,11080692,13925,0,1678833040,13146.656978339997,8.26362422999955,53596.13410632
2023-03-14,22:30:42.000,73,11080585,13845,0,1678833041,13146.791704539988,8.284771620004904,53596.176029040005
2023-03-14,22:30:43.000,73,11080733,13885,0,1678833042,13146.892749189989,8.31296814000234,53596.11314496
2023-03-14,22:30:44.000,73,11080591,13925,0,1678833043,13147.000530149999,8.277722489998268,53596.19699040001
2023-03-14,22:30:45.000,73,11080757,13765,0,1678833044,13147.128520039994,8.362312049997854,53596.176029040005
2023-03-14,22:30:46.000,73,11080662,14085,0,1678833045,13147.28345517,8.43985247999808,53596.14808056001
2023-03-14,22:30:47.000,73,11080653,14005,0,1678833046,13147.46533554,470.1931131300007,53596.23891312001
2023-03-14,22:30:48.000,73,11080566,13845,0,1678833047,13147.559643879991,8.390508570002567,53596.33673280001
2023-03-14,22:30:49.000,73,11080642,13925,0,1678833048,13147.586589120001,470.1649166100033,53596.28083584
2023-03-14,22:30:50.000,73,11080623,13885,0,1678833049,13147.54617126,8.221329450003395,53596.37865552
2023-03-14,22:30:51.000,73,11080644,13885,0,1678833050,13147.44512661,8.214280320004036,53596.49743656
2023-03-14,22:30:52.000,73,11080647,13725,0,1678833051,13147.371027199995,8.164936410001246,53596.40660400001
2023-03-14,22:30:53.000,73,11080606,13645,0,1678833052,13147.32387303,8.164936410001246,53596.42756536
2023-03-14,22:30:54.000,73,11080723,13965,0,1678833053,13147.269982549995,8.228378580002754,53596.44852672
2023-03-14,22:30:55.000,73,11080682,13845,0,1678833054,13147.148728969994,8.284771620004904,53596.45551384001
2023-03-14,22:30:56.000,73,11080605,13925,0,1678833055,13147.007266459994,8.404606830001285,53596.4764752
2023-03-14,22:30:57.000,73,11080500,13925,0,1678833056,13147.040948009999,8.411655960000644,53596.64416608
2023-03-14,22:30:58.000,73,11080394,13845,0,1678833057,13146.973584909989,8.482147260001511,53596.53237216001
2023-03-14,22:30:59.000,73,11080668,14005,0,1678833058,13146.906221809993,8.48919639000087,53596.58128200001
2023-03-14,22:31:00.000,73,11080477,13925,0,1678833059,13146.933167049989,8.475098130002152,53596.51839792
2023-03-14,22:31:01.000,73,11080833,13885,0,1678833060,13147.000530149999,8.580835079999815,53596.67211456001
2023-03-14,22:31:02.000,73,11080609,13725,0,1678833061,13146.960112289999,8.43985247999808,53596.630191840006
2023-03-14,22:31:03.000,73,11080693,13725,0,1678833062,13146.879276569998,8.36936118000449,53596.65814032
2023-03-14,22:31:04.000,73,11080427,14085,0,1678833063,13146.933167049989,8.256575100000191,53596.65814032
2023-03-14,22:31:05.000,73,11080623,13965,0,1678833064,13146.987057529994,8.143789020003169,53596.6860888
2023-03-14,22:31:06.000,73,11080581,13925,0,1678833065,13147.047684319994,8.002806420001434,53596.6860888
2023-03-14,22:31:07.000,73,11080805,13925,0,1678833066,13147.14199266,7.882971209997777,53596.776921360004
2023-03-14,22:31:08.000,73,11080631,14005,0,1678833067,13147.15546527999,7.741988610003318,53596.74198576001
2023-03-14,22:31:09.000,73,11080706,13805,0,1678833068,13147.249773619995,7.777234260000114,53596.679101680005
2023-03-14,22:31:10.000,73,11080545,13925,0,1678833069,13147.371027199995,7.685595570001169,53596.797882720006
2023-03-14,22:31:11.000,73,11080641,14085,0,1678833070,13147.472071849996,7.685595570001169,53596.846792560005
2023-03-14,22:31:12.000,73,11080614,13845,0,1678833071,13147.54617126,7.7067429599992465,53596.79089560001
2023-03-14,22:31:13.000,73,11080566,14005,0,1678833072,13147.647215910001,469.4882001299993,53596.93762512001
2023-03-14,22:31:14.000,73,11080683,13965,0,1678833073,13147.714579009997,7.622153399999661,53596.95159936
2023-03-14,22:31:15.000,73,11080517,14085,0,1678833074,13147.802151039992,7.516416450001998,53596.95858648001
2023-03-14,22:31:16.000,73,11080483,14045,0,1678833075,13147.795414729997,7.410679500004335,53597.04941904
2023-03-14,22:31:17.000,73,11080593,13885,0,1678833076,13147.788678420002,7.4459251500011305,53596.944612240004
2023-03-14,22:31:18.000,73,11080606,13925,0,1678833077,13147.862777829992,7.410679500004335,53596.95159936
2023-03-14,22:31:19.000,73,11080697,13925,0,1678833078,13147.930140930002,469.17098927999905,53597.112303120004
2023-03-14,22:31:20.000,73,11080814,13885,0,1678833079,13147.957086169998,7.255598640003882,53597.05640616001
2023-03-14,22:31:21.000,73,11080580,13925,0,1678833080,13147.997504029998,7.171009080004296,53597.16820008
2023-03-14,22:31:22.000,73,11080600,13845,0,1678833081,13147.936877239998,7.262647770003241,53597.231084160005
2023-03-14,22:31:23.000,73,11080575,14245,0,1678833082,13147.997504029998,7.135763430000225,53597.23807128
2023-03-14,22:31:24.000,73,11080681,13765,0,1678833083,13148.044658199993,7.114616040002147,53597.07736752001
2023-03-14,22:31:25.000,73,11080624,13885,0,1678833084,13148.037921889998,7.072321259998716,53597.16820008
2023-03-14,22:31:26.000,73,11080691,14045,0,1678833085,13148.192857019989,6.959535180001694,53597.14723872
2023-03-14,22:31:27.000,73,11080598,13885,0,1678833086,13148.186120709994,6.903142139999545,53597.182174320005
2023-03-14,22:31:28.000,73,11080601,13925,0,1678833087,13148.186120709994,6.853798230004031,53597.3149296
2023-03-14,22:31:29.000,73,11080557,13565,0,1678833088,13148.31411059999,6.776257800003805,53597.28698112
2023-03-14,22:31:30.000,73,11080786,13885,0,1678833089,13148.40168263,6.733963020000374,53597.34287808001
2023-03-14,22:31:31.000,73,11080684,13965,0,1678833090,13148.448836799995,6.733963020000374,53597.517556080005
2023-03-14,22:31:32.000,73,11080609,13885,0,1678833091,13148.37473738999,468.5718132300026,53597.28698112
2023-03-14,22:31:33.000,73,11080725,13845,0,1678833092,13148.3814737,6.8115034500006,53597.40576216
2023-03-14,22:31:34.000,73,11080619,13965,0,1678833093,13148.48251835,6.733963020000374,53597.44069776001
2023-03-14,22:31:35.000,73,11080627,13965,0,1678833094,13148.53640882999,6.741012149999733,53597.49659472
2023-03-14,22:31:36.000,73,11080671,13805,0,1678833095,13148.49599096999,6.748061279999092,53597.44069776001
2023-03-14,22:31:37.000,73,11080505,14005,0,1678833096,13148.50272728,6.557734770001844,53597.51056896001
2023-03-14,22:31:38.000,73,11080462,14085,0,1678833097,13148.44210049,6.642324330001429,53597.58044016001
2023-03-14,22:31:39.000,73,11080699,13965,0,1678833098,13148.50272728,6.416752170000109,53597.5245432
2023-03-14,22:31:40.000,73,11080794,13885,0,1678833099,13148.583563,6.536587380003766,53597.60140152
2023-03-14,22:31:41.000,73,11080501,14085,0,1678833100,13148.52293621,6.402653910001391,53597.6992212
2023-03-14,22:31:42.000,73,11080545,13845,0,1678833101,13148.583563,6.388555650002672,53597.58044016001
2023-03-14,22:31:43.000,73,11080752,13885,0,1678833102,13148.48251835,6.3462608699992415,53597.60838864001
2023-03-14,22:31:44.000,73,11080806,13925,0,1678833103,13148.590299309995,6.289867830004368,53597.58742728001
2023-03-14,22:31:45.000,73,11080702,14085,0,1678833104,13148.718289199991,6.339211739999882,53597.74813104001
2023-03-14,22:31:46.000,73,11080657,13925,0,1678833105,13148.74523444,6.325113480001164,53597.734156800005
2023-03-14,22:31:47.000,73,11080636,13885,0,1678833106,13148.812597539996,6.45904695000354,53597.76210528
2023-03-14,22:31:48.000,73,11080561,14085,0,1678833107,13148.74523444,6.430850429998827,53597.67127272
2023-03-14,22:31:49.000,73,11080705,13805,0,1678833108,13148.731761819996,6.3462608699992415,53597.76210528
2023-03-14,22:31:50.000,73,11080596,13765,0,1678833109,13148.846279090001,6.522489119997772,53597.58044016001
2023-03-14,22:31:51.000,73,11080647,14245,0,1678833110,13148.72502551,6.473145210002258,53597.79005376
2023-03-14,22:31:52.000,73,11080622,14005,0,1678833111,13148.57682668999,6.466096080002899,53597.81800224
2023-03-14,22:31:53.000,73,11080535,13805,0,1678833112,13148.56335407,6.58593128999928,53597.70620832001
2023-03-14,22:31:54.000,73,11080682,13925,0,1678833113,13148.56335407,6.691668240004219,53597.77607952001
2023-03-14,22:31:55.000,73,11080650,13805,0,1678833114,13148.489254659995,6.726913890001015,53597.79704088001
2023-03-14,22:31:56.000,73,11080594,13885,0,1678833115,13148.31411059999,6.910191269998904,53597.7690924
2023-03-14,22:31:57.000,73,11080459,13885,0,1678833116,13148.199593329999,7.072321259998716,53597.58742728001
2023-03-14,22:31:58.000,73,11080827,14085,0,1678833117,13148.246747499994,7.100517780003429,53597.72018256
2023-03-14,22:31:59.000,73,11080622,13885,0,1678833118,13148.226538569994,7.2344512499985285,53597.72018256
2023-03-14,22:32:00.000,73,11080464,13965,0,1678833119,13148.307374289994,7.206254730001092,53597.75511816001
2023-03-14,22:32:01.000,73,11080774,14005,0,1678833120,13148.40168263,7.262647770003241,53597.6642856
2023-03-14,22:32:02.000,73,11080717,13805,0,1678833121,13148.489254659995,7.3401882000034675,53597.7690924
2023-03-14,22:32:03.000,73,11080456,13765,0,1678833122,13148.41515524999,7.354286460002186,53597.7690924
2023-03-14,22:32:04.000,73,11080581,14005,0,1678833123,13148.50272728,7.333139070004108,53597.70620832001
2023-03-14,22:32:05.000,73,11080731,14005,0,1678833124,13148.489254659995,7.326089940004749,53597.77607952001
2023-03-14,22:32:06.000,73,11080692,13805,0,1678833125,13148.529672519995,7.382482979999622,53597.685246960005
2023-03-14,22:32:07.000,73,11080646,13925,0,1678833126,13148.45557310999,7.375433850000263,53597.566465920005
2023-03-14,22:32:08.000,73,11080706,13925,0,1678833127,13148.448836799995,7.375433850000263,53597.62236288
2023-03-14,22:32:09.000,73,11080764,14005,0,1678833128,13148.45557310999,7.537563840000075,53597.76210528
2023-03-14,22:32:10.000,73,11080618,14125,0,1678833129,13148.3814737,7.509367320002639,53597.69223408
2023-03-14,22:32:11.000,73,11080648,14085,0,1678833130,13148.37473738999,7.615104270000302,53597.64332424
2023-03-14,22:32:12.000,73,11080618,13925,0,1678833131,13148.39494631999,7.685595570001169,53597.64332424
2023-03-14,22:32:13.000,73,11080576,13805,0,1678833132,13148.260220119999,7.741988610003318,53597.62935000001
2023-03-14,22:32:14.000,73,11080475,13925,0,1678833133,13148.25348380999,7.791332519998832,53597.62935000001
2023-03-14,22:32:15.000,73,11080475,14045,0,1678833134,13148.307374289994,7.8124799100041855,53597.60838864001
2023-03-14,22:32:16.000,73,11080833,14005,0,1678833135,13148.240011189999,7.840676430001622,53597.636337120006
2023-03-14,22:32:17.000,73,11080511,13845,0,1678833136,13148.105284989993,7.840676430001622,53597.69223408
2023-03-14,22:32:18.000,73,11080741,13885,0,1678833137,13148.031185579988,7.826578170002904,53597.57345304
2023-03-14,22:32:19.000,73,11080629,14045,0,1678833138,13148.085076059993,7.939364249999926,53597.67127272
2023-03-14,22:32:20.000,73,11080834,13805,0,1678833139,13147.970558790003,7.819529040003545,53597.71319544
2023-03-14,22:32:21.000,73,11080633,13925,0,1678833140,13147.835832589997,7.9182168600018485,53597.69223408
2023-03-14,22:32:22.000,73,11080559,13965,0,1678833141,13147.741524249992,7.90411860000313,53597.60140152
2023-03-14,22:32:23.000,73,11080722,14005,0,1678833142,13147.559643879991,7.9675607700046385,53597.454672
2023-03-14,22:32:24.000,73,11080414,13805,0,1678833143,13147.620270669991,7.946413379999285,53597.566465920005
2023-03-14,22:32:25.000,73,11080700,13925,0,1678833144,13147.46533554,7.988708160002716,53597.5944144
2023-03-14,22:32:26.000,73,11080607,13805,0,1678833145,13147.41818136999,8.009855550000793,53597.566465920005
2023-03-14,22:32:27.000,73,11080693,13925,0,1678833146,13147.371027199995,7.995757290002075,53597.51056896001
2023-03-14,22:32:28.000,73,11080528,13925,0,1678833147,13147.26324624,8.03805206999823,53597.50358184
2023-03-14,22:32:29.000,73,11080667,14045,0,1678833148,13147.26324624,8.002806420001434,53597.49659472
2023-03-14,22:32:30.000,73,11080650,13885,0,1678833149,13147.20261945,8.023953809999512,53597.517556080005
2023-03-14,22:32:31.000,73,11080648,13805,0,1678833150,13147.16220159,8.009855550000793,53597.48960760001
2023-03-14,22:32:32.000,73,11080503,13805,0,1678833151,13147.16220159,8.009855550000793,53597.41973640001
2023-03-14,22:32:33.000,73,11080679,13805,0,1678833152,13146.980321219999,8.009855550000793,53597.398775040005
2023-03-14,22:32:34.000,73,11080535,13925,0,1678833153,13146.987057529994,8.08034685000166,53597.41973640001
2023-03-14,22:32:35.000,73,11080667,13645,0,1678833154,13146.906221809993,7.995757290002075,53597.33589096
2023-03-14,22:32:36.000,73,11080482,13965,0,1678833155,13146.805177159993,469.8829514099998,53597.41274928001
2023-03-14,22:32:37.000,73,11080567,13765,0,1678833156,13146.542461069992,8.150838150002528,53597.231084160005
2023-03-14,22:32:38.000,73,11080464,13565,0,1678833157,13146.434680109996,8.073297720002302,53597.24505840001
2023-03-14,22:32:39.000,73,11080557,13845,0,1678833158,13146.320162839991,470.0944253100024,53597.41973640001
2023-03-14,22:32:40.000,73,11080681,13965,0,1678833159,13146.21911818999,8.193132929998683,53597.27300688001
2023-03-14,22:32:41.000,73,11080470,14165,0,1678833160,13146.20564557,8.341164659999777,53597.35685232
2023-03-14,22:32:42.000,73,11080537,14125,0,1678833161,13146.07765567999,8.453950740004075,53597.25204552001
2023-03-14,22:32:43.000,73,11080765,13885,0,1678833162,13145.969874719995,8.475098130002152,53597.16121296
2023-03-14,22:32:44.000,73,11080606,13725,0,1678833163,13145.94292948,8.616080730003887,53597.07736752001
2023-03-14,22:32:45.000,73,11080516,13805,0,1678833164,13145.95640209999,8.658375510000042,53597.112303120004
2023-03-14,22:32:46.000,73,11080818,13925,0,1678833165,13145.909247929994,8.750014199998986,53597.09832888
2023-03-14,22:32:47.000,73,11080664,13885,0,1678833166,13145.747576489994,8.792308980002417,53597.02147056
2023-03-14,22:32:48.000,73,11080587,13845,0,1678833167,13145.841884829999,8.707719420002832,53597.08435464001
2023-03-14,22:32:49.000,73,11080775,14085,0,1678833168,13145.734103869989,8.71476855000219,53597.02147056
2023-03-14,22:32:50.000,73,11080527,14165,0,1678833169,13145.666740769993,470.66540484000143,53596.99352208
2023-03-14,22:32:51.000,73,11080604,13925,0,1678833170,13145.545487189993,8.552638560002379,53596.97256072
2023-03-14,22:32:52.000,73,11080762,13925,0,1678833171,13145.525278259993,8.72181768000155,53596.95858648001
2023-03-14,22:32:53.000,73,11080643,13805,0,1678833172,13145.228880620001,8.531491170004301,53597.04243192
2023-03-14,22:32:54.000,73,11080694,14045,0,1678833173,13145.04700025,8.580835079999815,53596.88871528001
2023-03-14,22:32:55.000,73,11080714,13845,0,1678833174,13144.912274049995,8.616080730003887,53597.014483440005
2023-03-14,22:32:56.000,73,11080497,13845,0,1678833175,13144.77754784999,8.566736820001097,53596.75596
2023-03-14,22:32:57.000,73,11080567,13885,0,1678833176,13144.508095449994,8.594933339998533,53596.80486984
2023-03-14,22:32:58.000,73,11080764,14005,0,1678833177,13144.427259729993,8.566736820001097,53596.93762512001
2023-03-14,22:32:59.000,73,11080617,13965,0,1678833178,13144.279060909997,8.609031600004528,53596.73499864
2023-03-14,22:33:00.000,73,11080464,13885,0,1678833179,13144.130862090002,8.651326380000683,53596.62320472001
2023-03-14,22:33:01.000,73,11080535,14085,0,1678833180,13143.901827549991,8.630178990002605,53596.66512744
2023-03-14,22:33:02.000,73,11080811,13965,0,1678833181,13143.881618619991,8.616080730003887,53596.53237216001
2023-03-14,22:33:03.000,73,11080510,13965,0,1678833182,13143.78057396999,8.77116159000434,53596.49743656
2023-03-14,22:33:04.000,73,11080780,13765,0,1678833183,13143.74015610999,8.609031600004528,53596.441539600004
2023-03-14,22:33:05.000,73,11080674,14165,0,1678833184,13143.713210869995,8.735915940000268,53596.63717896
2023-03-14,22:33:06.000,73,11080662,13765,0,1678833185,13143.61890252999,8.54558943000302,53596.53935928
2023-03-14,22:33:07.000,73,11080555,14005,0,1678833186,13143.551539429995,8.475098130002152,53596.4764752
2023-03-14,22:33:08.000,73,11080468,13965,0,1678833187,13143.376395369989,8.573785950000456,53596.44852672
2023-03-14,22:33:09.000,73,11080782,13925,0,1678833188,13143.248405479993,8.559687690001738,53596.24590024001
2023-03-14,22:33:10.000,73,11080581,13845,0,1678833189,13143.241669169998,8.601982469997893,53596.24590024001
2023-03-14,22:33:11.000,73,11080614,13925,0,1678833190,13143.053052490002,8.580835079999815,53596.33673280001
2023-03-14,22:33:12.000,73,11080750,13965,0,1678833191,13142.972216770002,8.482147260001511,53596.224938880005
2023-03-14,22:33:13.000,73,11080586,13925,0,1678833192,13142.931798910002,470.43278355000075,53596.15506768
2023-03-14,22:33:14.000,73,11080609,13925,0,1678833193,13142.824017949992,8.53854030000366,53596.23891312001
2023-03-14,22:33:15.000,73,11080665,14205,0,1678833194,13142.64887389,932.3129285399991,53596.06423512
2023-03-14,22:33:16.000,73,11080577,13925,0,1678833195,13142.48720245,8.566736820001097,53596.00135104001
2023-03-14,22:33:17.000,73,11080534,14125,0,1678833196,13142.312058389994,8.594933339998533,53595.99436392
2023-03-14,22:33:18.000,73,11080637,14045,0,1678833197,13142.190804809994,8.524442039997666,53596.008338160005
2023-03-14,22:33:19.000,73,11080555,13765,0,1678833198,13142.103232779999,8.630178990002605,53596.07122224001
2023-03-14,22:33:20.000,73,11080747,14005,0,1678833199,13141.941561339998,8.573785950000456,53595.959428320006
2023-03-14,22:33:21.000,73,11080756,14085,0,1678833200,13141.672108940002,8.637228120001964,53595.96641544
2023-03-14,22:33:22.000,73,11080592,13925,0,1678833201,13141.503701189991,8.686572030004754,53595.9175056
2023-03-14,22:33:23.000,73,11080579,13885,0,1678833202,13141.24098509999,8.630178990002605,53595.721866240005
2023-03-14,22:33:24.000,73,11080517,13885,0,1678833203,13141.06584104,8.693621160004113,53595.72885336
2023-03-14,22:33:25.000,73,11080506,13925,0,1678833204,13140.904169599999,8.707719420002832,53595.840647280005
2023-03-14,22:33:26.000,73,11080610,13925,0,1678833205,13140.729025539993,8.644277250001323,53595.54718824001
2023-03-14,22:33:27.000,73,11080642,13725,0,1678833206,13140.493254690002,8.6654246399994,53595.56814960001
2023-03-14,22:33:28.000,73,11080809,13925,0,1678833207,13140.358528489996,8.750014199998986,53595.505265520005
2023-03-14,22:33:29.000,73,11080649,14245,0,1678833208,13140.425891589992,8.580835079999815,53595.44936856001
2023-03-14,22:33:30.000,73,11080579,13925,0,1678833209,13140.217065979996,8.637228120001964,53595.35154888
2023-03-14,22:33:31.000,73,11080534,13885,0,1678833210,13140.06213084999,8.552638560002379,53595.35154888
2023-03-14,22:33:32.000,73,11080683,13845,0,1678833211,13139.94087726999,8.48919639000087,53595.26071632001
2023-03-14,22:33:33.000,73,11080664,13885,0,1678833212,13139.705106419999,8.531491170004301,53595.183858
2023-03-14,22:33:34.000,73,11080727,13965,0,1678833213,13139.577116529988,8.594933339998533,53595.09302544001
2023-03-14,22:33:35.000,73,11080556,13965,0,1678833214,13139.388499849993,8.531491170004301,53595.15590952
2023-03-14,22:33:36.000,73,11080572,13845,0,1678833215,13139.078629589996,8.566736820001097,53595.14193528001
2023-03-14,22:33:37.000,73,11080769,13885,0,1678833216,13138.88327659999,8.742965069999627,53594.953283040006
2023-03-14,22:33:38.000,73,11080699,14085,0,1678833217,13138.613824199994,8.778210720003699,53594.89738608001
2023-03-14,22:33:39.000,73,11080691,14085,0,1678833218,13138.344371799998,8.841652889997931,53594.89738608001
2023-03-14,22:33:40.000,73,11080578,13965,0,1678833219,13138.135546190002,8.841652889997931,53594.80655352001
2023-03-14,22:33:41.000,73,11080629,13845,0,1678833220,13137.946929509992,8.869849410002644,53594.72969520001
2023-03-14,22:33:42.000,73,11080548,13885,0,1678833221,13137.697686039995,9.017881140003738,53594.596939920004
2023-03-14,22:33:43.000,73,11080647,14245,0,1678833222,13137.44844257,8.94738984000287,53594.5550172
2023-03-14,22:33:44.000,73,11080631,13965,0,1678833223,13137.219408029989,8.989684619999025,53594.44322328001
2023-03-14,22:33:45.000,73,11080743,13885,0,1678833224,13137.178990169989,470.8134365700025,53594.54104296001
2023-03-14,22:33:46.000,73,11080672,14005,0,1678833225,13136.983637179997,8.883947670001362,53594.401300560006
2023-03-14,22:33:47.000,73,11080655,14085,0,1678833226,13136.821965739997,8.876898540002003,53594.25457104001
2023-03-14,22:33:48.000,73,11080532,14165,0,1678833227,13136.599667509996,8.89804593000008,53594.12181576
2023-03-14,22:33:49.000,73,11080635,13685,0,1678833228,13136.42452344999,8.778210720003699,53594.1707256
2023-03-14,22:33:50.000,73,11080611,13925,0,1678833229,13136.34368772999,8.757063329998346,53594.1008544
2023-03-14,22:33:51.000,73,11080558,14045,0,1678833230,13136.155071049994,8.785259850003058,53594.07989304
2023-03-14,22:33:52.000,73,11080587,13845,0,1678833231,13136.020344849989,8.637228120001964,53593.828356720005
2023-03-14,22:33:53.000,73,11080669,13765,0,1678833232,13135.851937099993,8.71476855000219,53593.79342112
2023-03-14,22:33:54.000,73,11080653,14085,0,1678833233,13135.710474589992,8.644277250001323,53593.786434
2023-03-14,22:33:55.000,73,11080655,13605,0,1678833234,13135.488176359991,8.623129860003246,53593.76547264
2023-03-14,22:33:56.000,73,11080720,14045,0,1678833235,13135.15136086,8.67247376999876,53593.68162720001
2023-03-14,22:33:57.000,73,11080670,13885,0,1678833236,13134.875172149994,8.580835079999815,53593.5069492
2023-03-14,22:33:58.000,73,11080599,13885,0,1678833237,13134.700028089988,8.552638560002379,53593.45803936
2023-03-14,22:33:59.000,73,11080719,14005,0,1678833238,13134.598983440002,8.517392909998307,53593.40912952
2023-03-14,22:34:00.000,73,11080678,13805,0,1678833239,13134.444048309997,8.453950740004075,53593.43009088
2023-03-14,22:34:01.000,73,11080524,13845,0,1678833240,13134.343003659997,8.397557700001926,53593.33925832
2023-03-14,22:34:02.000,73,11080677,14085,0,1678833241,13134.188068529991,8.425754219999362,53593.26938712001
2023-03-14,22:34:03.000,73,11080653,13805,0,1678833242,13134.01292447,8.411655960000644,53593.15060608001
2023-03-14,22:34:04.000,73,11080617,13885,0,1678833243,13133.918616129995,8.291820750004263,53593.04579928
2023-03-14,22:34:05.000,73,11080623,14005,0,1678833244,13133.84451671999,8.221329450003395,53592.91304400001
2023-03-14,22:34:06.000,73,11080675,13885,0,1678833245,13133.80409885999,8.143789020003169,53592.96894096
2023-03-14,22:34:07.000,73,11080599,13885,0,1678833246,13133.662636349989,7.974609900003998,53592.84317280001
2023-03-14,22:34:08.000,73,11080573,13685,0,1678833247,13133.669372659999,7.875922079998418,53592.8082372
2023-03-14,22:34:09.000,73,11080451,14005,0,1678833248,13133.655900039994,7.741988610003318,53592.773301600006
2023-03-14,22:34:10.000,73,11080675,13965,0,1678833249,13133.568328009998,7.622153399999661,53592.80125008
2023-03-14,22:34:11.000,73,11080590,13725,0,1678833250,13133.561591699989,7.593956880002224,53592.74535312001
2023-03-14,22:34:12.000,73,11080629,13765,0,1678833251,13133.474019669993,7.6010060100015835,53592.6684948
2023-03-14,22:34:13.000,73,11080516,13925,0,1678833252,13133.372975019993,7.509367320002639,53592.54971376001
2023-03-14,22:34:14.000,73,11080543,13885,0,1678833253,13133.143940479997,7.558711229998153,53592.416958480004
2023-03-14,22:34:15.000,73,11080459,13725,0,1678833254,13133.015950590001,7.537563840000075,53592.47984256001
2023-03-14,22:34:16.000,73,11080580,13725,0,1678833255,13132.83407022,7.572809490004147,53592.389010000006
2023-03-14,22:34:17.000,73,11080527,13765,0,1678833256,13132.72628925999,7.572809490004147,53592.27721608
2023-03-14,22:34:18.000,73,11080569,13925,0,1678833257,13132.62524460999,7.608055140000943,53592.26324184001
2023-03-14,22:34:19.000,73,11080735,13965,0,1678833258,13132.517463649994,7.551662099998794,53592.20734488
2023-03-14,22:34:20.000,73,11080548,13885,0,1678833259,13132.436627929994,7.523465580001357,53592.200357760004
2023-03-14,22:34:21.000,73,11080640,13845,0,1678833260,13132.328846969998,7.537563840000075,53592.07458960001
2023-03-14,22:34:22.000,73,11080602,13765,0,1678833261,13132.315374349993,7.551662099998794,53592.02567976001
2023-03-14,22:34:23.000,73,11080623,14245,0,1678833262,13132.187384459998,7.50231819000328,53591.885937360006
2023-03-14,22:34:24.000,73,11080561,13605,0,1678833263,13132.072867189992,7.509367320002639,53591.97676992001
2023-03-14,22:34:25.000,73,11080672,13965,0,1678833264,13132.012240399992,7.4952690600039205,53591.82305328
2023-03-14,22:34:26.000,73,11080551,13885,0,1678833265,13131.870777889992,7.417728630003694,53591.78811768001
2023-03-14,22:34:27.000,73,11080559,13965,0,1678833266,13131.762996929996,7.368384720000904,53591.70427224
2023-03-14,22:34:28.000,73,11080702,14045,0,1678833267,13131.55417132,7.417728630003694,53591.64138816001
2023-03-14,22:34:29.000,73,11080665,13805,0,1678833268,13131.49354453,7.460023409999849,53591.46671016
2023-03-14,22:34:30.000,73,11080406,13685,0,1678833269,13131.37229095,7.488219930004561,53591.49465864
2023-03-14,22:34:31.000,73,11080692,13925,0,1678833270,13131.116311169993,7.544612969999434,53591.46671016
2023-03-14,22:34:32.000,73,11080710,13725,0,1678833271,13131.129783789998,469.4106596999991,53591.30600640001
2023-03-14,22:34:33.000,73,11080407,13805,0,1678833272,13131.116311169993,7.593956880002224,53591.29901928
2023-03-14,22:34:34.000,73,11080758,14085,0,1678833273,13130.988321279998,7.6010060100015835,53591.22216096
2023-03-14,22:34:35.000,73,11080706,13765,0,1678833274,13130.995057589993,469.50934752000467,53591.10337992
2023-03-14,22:34:36.000,73,11080512,13885,0,1678833275,13130.968112349998,7.685595570001169,53591.00556024
2023-03-14,22:34:37.000,73,11080616,13845,0,1678833276,13131.008530209998,7.608055140000943,53590.977611760005
2023-03-14,22:34:38.000,73,11080451,14045,0,1678833277,13130.900749250002,7.45297428000049,53590.879792080006
2023-03-14,22:34:39.000,73,11080565,14165,0,1678833278,13130.887276629997,7.509367320002639,53590.78197240001
2023-03-14,22:34:40.000,73,11080640,14005,0,1678833279,13130.759286740002,7.586907750002865,53590.809920880005
2023-03-14,22:34:41.000,73,11080610,13845,0,1678833280,13130.759286740002,7.544612969999434,53590.761011040006
2023-03-14,22:34:42.000,73,11080771,13885,0,1678833281,13130.779495670002,7.565760360004788,53590.740049680004
2023-03-14,22:34:43.000,73,11080650,13805,0,1678833282,13130.644769469996,7.438876020001771,53590.62825576
2023-03-14,22:34:44.000,73,11080536,13925,0,1678833283,13130.523515889996,7.572809490004147,53590.60030728
2023-03-14,22:34:45.000,73,11080721,13925,0,1678833284,13130.489834339991,7.586907750002865,53590.55838456
2023-03-14,22:34:46.000,73,11080642,13845,0,1678833285,13130.45615279,7.6010060100015835,53590.61428152001
2023-03-14,22:34:47.000,73,11080544,14005,0,1678833286,13130.33489921,7.544612969999434,53590.523448960004
2023-03-14,22:34:48.000,73,11080831,13925,0,1678833287,13130.40899861999,7.6010060100015835,53590.36973232001
2023-03-14,22:34:49.000,73,11080718,13885,0,1678833288,13130.483098029996,7.481170799997926,53590.53043608
2023-03-14,22:34:50.000,73,11080634,13925,0,1678833289,13130.51677958,7.375433850000263,53590.38370656
2023-03-14,22:34:51.000,73,11080685,13925,0,1678833290,13130.644769469996,7.3895321099989815,53590.43960352
2023-03-14,22:34:52.000,73,11080727,13805,0,1678833291,13130.779495670002,7.410679500004335,53590.36973232001
2023-03-14,22:34:53.000,73,11080622,13965,0,1678833292,13130.887276629997,7.438876020001771,53590.25095128001
2023-03-14,22:34:54.000,73,11080457,13925,0,1678833293,13131.022002829988,7.615104270000302,53590.22998992001
2023-03-14,22:34:55.000,73,11080745,13965,0,1678833294,13131.35208202,469.53049491000274,53590.21601568
2023-03-14,22:34:56.000,73,11080740,14005,0,1678833295,13131.28471891999,7.643300789997738,53590.18108008001
2023-03-14,22:34:57.000,73,11080597,13845,0,1678833296,13131.46659928999,7.763136000001396,53590.09723464
2023-03-14,22:34:58.000,73,11080666,14045,0,1678833297,13131.63500704,7.840676430001622,53590.1531316
2023-03-14,22:34:59.000,73,11080497,14085,0,1678833298,13131.71584276,7.805430780004826,53590.257938400006
2023-03-14,22:35:00.000,73,11080569,13885,0,1678833299,13131.816887410001,7.85477469000034,53590.2230028
2023-03-14,22:35:01.000,73,11080775,13925,0,1678833300,13131.857305270001,7.833627300002263,53590.26492552
2023-03-14,22:35:02.000,73,11080761,13845,0,1678833301,13132.059394570002,7.7560868700020364,53590.27889976001
2023-03-14,22:35:03.000,73,11080552,13765,0,1678833302,13132.113285049993,7.7278903500046,53590.20204144001
2023-03-14,22:35:04.000,73,11080872,13885,0,1678833303,13132.241274939988,7.664448180003092,53590.27889976001
2023-03-14,22:35:05.000,73,11080796,14005,0,1678833304,13132.423155309989,7.770185130000755,53590.31383536
2023-03-14,22:35:06.000,73,11080543,14005,0,1678833305,13132.557881509994,7.741988610003318,53590.26492552
2023-03-14,22:35:07.000,73,11080585,13925,0,1678833306,13132.517463649994,7.798381649998191,53590.29986112001
2023-03-14,22:35:08.000,73,11080577,13725,0,1678833307,13132.578090439994,7.664448180003092,53590.32780960001
2023-03-14,22:35:09.000,73,11080617,14325,0,1678833308,13132.60503567999,7.664448180003092,53590.188067200004
2023-03-14,22:35:10.000,73,11080773,13885,0,1678833309,13132.66566246999,7.664448180003092,53590.27889976001
2023-03-14,22:35:11.000,73,11080668,14125,0,1678833310,13132.679135089995,7.7560868700020364,53590.28588688
2023-03-14,22:35:12.000,73,11080663,14125,0,1678833311,13132.901433319996,7.713792089998606,53590.29986112001
2023-03-14,22:35:13.000,73,11080537,14045,0,1678833312,13132.982269039996,7.875922079998418,53590.292874
2023-03-14,22:35:14.000,73,11080583,13845,0,1678833313,13133.130467859992,7.988708160002716,53590.376719440006
2023-03-14,22:35:15.000,73,11080589,13725,0,1678833314,13133.346029779997,8.122641629997815,53590.32082248
2023-03-14,22:35:16.000,73,11080671,14045,0,1678833315,13133.474019669993,8.073297720002302,53590.25095128001
2023-03-14,22:35:17.000,73,11080753,14085,0,1678833316,13133.527910149998,8.073297720002302,53590.44659064001
2023-03-14,22:35:18.000,73,11080691,13845,0,1678833317,13133.655900039994,7.8618238199996995,53590.355758080004
2023-03-14,22:35:19.000,73,11080558,13765,0,1678833318,13133.78388992999,7.8124799100041855,53590.49550048001
2023-03-14,22:35:20.000,73,11080822,13885,0,1678833319,13133.92535243999,7.615104270000302,53590.70511408001
2023-03-14,22:35:21.000,73,11080591,13845,0,1678833320,13133.97250661,7.6573990500037326,53590.691139840004
2023-03-14,22:35:22.000,73,11080750,13925,0,1678833321,13134.05334233,7.544612969999434,53590.53742320001
2023-03-14,22:35:23.000,73,11080621,14005,0,1678833322,13134.07355126,7.530514710000716,53590.63524288001
2023-03-14,22:35:24.000,73,11080577,13965,0,1678833323,13134.201541149996,7.530514710000716,53590.48851336
2023-03-14,22:35:25.000,73,11080627,13885,0,1678833324,13134.295849490001,7.565760360004788,53590.60030728
2023-03-14,22:35:26.000,73,11080552,13965,0,1678833325,13134.302585799996,7.537563840000075,53590.712101200006
2023-03-14,22:35:27.000,73,11080529,13805,0,1678833326,13134.383421519997,7.67854644000181,53590.712101200006
2023-03-14,22:35:28.000,73,11080580,13885,0,1678833327,13134.363212589997,7.62920252999902,53590.61428152001
2023-03-14,22:35:29.000,73,11080646,13925,0,1678833328,13134.403630449997,7.4952690600039205,53590.73306256001
2023-03-14,22:35:30.000,73,11080618,13885,0,1678833329,13134.497938790002,7.608055140000943,53590.69812696
2023-03-14,22:35:31.000,73,11080640,14085,0,1678833330,13134.625928679998,7.593956880002224,53590.816908
2023-03-14,22:35:32.000,73,11080568,13965,0,1678833331,13134.673082849993,7.586907750002865,53590.78895952
2023-03-14,22:35:33.000,73,11080678,14045,0,1678833332,13134.693291779993,7.608055140000943,53590.73306256001
2023-03-14,22:35:34.000,73,11080670,13565,0,1678833333,13134.733709639993,7.460023409999849,53590.78895952
2023-03-14,22:35:35.000,73,11080778,13965,0,1678833334,13134.861699529989,7.565760360004788,53590.78895952
2023-03-14,22:35:36.000,73,11080544,14005,0,1678833335,13134.949271559999,7.692644700000528,53590.75402392001
2023-03-14,22:35:37.000,73,11080420,13925,0,1678833336,13134.94253524999,7.770185130000755,53590.816908
2023-03-14,22:35:38.000,73,11080674,13965,0,1678833337,13134.96948049,7.692644700000528,53590.77498528
2023-03-14,22:35:39.000,73,11080553,14125,0,1678833338,13135.00989835,7.6010060100015835,53591.04049584001
2023-03-14,22:35:40.000,73,11080556,13885,0,1678833339,13135.016634659994,7.62920252999902,53590.8867792
2023-03-14,22:35:41.000,73,11080577,14045,0,1678833340,13134.956007869994,7.685595570001169,53590.84485648
2023-03-14,22:35:42.000,73,11080742,14085,0,1678833341,13135.08399775999,7.819529040003545,53590.89376632
2023-03-14,22:35:43.000,73,11080661,14085,0,1678833342,13135.00316203999,7.699693829999887,53590.83786936
2023-03-14,22:35:44.000,73,11080750,13885,0,1678833343,13135.158097169995,7.699693829999887,53590.7470368
2023-03-14,22:35:45.000,73,11080638,13925,0,1678833344,13135.508385289992,7.572809490004147,53590.94966328001
2023-03-14,22:35:46.000,73,11080606,14085,0,1678833345,13135.481440049996,7.62920252999902,53591.0614572
2023-03-14,22:35:47.000,73,11080597,13885,0,1678833346,13135.717210900002,7.6573990500037326,53591.075431440004
2023-03-14,22:35:48.000,73,11080703,14005,0,1678833347,13135.905827579998,7.622153399999661,53590.9566504
2023-03-14,22:35:49.000,73,11080719,13965,0,1678833348,13136.087707949999,7.734939480003959,53591.00556024
2023-03-14,22:35:50.000,73,11080415,13925,0,1678833349,13136.24937939,7.62920252999902,53591.04049584001
2023-03-14,22:35:51.000,73,11080670,14045,0,1678833350,13136.397578209995,7.579858620003506,53591.11036704
2023-03-14,22:35:52.000,73,11080641,13805,0,1678833351,13136.377369279995,7.6573990500037326,53591.145302640005
2023-03-14,22:35:53.000,73,11080692,14005,0,1678833352,13136.619876439996,7.671497310002451,53591.17325112
2023-03-14,22:35:54.000,73,11080559,14085,0,1678833353,13136.747866329992,7.650349920004373,53591.32696776
2023-03-14,22:35:55.000,73,11080650,13885,0,1678833354,13136.949955629992,7.509367320002639,53591.40382608001
2023-03-14,22:35:56.000,73,11080627,14085,0,1678833355,13137.051000279993,7.50231819000328,53591.23613520001
2023-03-14,22:35:57.000,73,11080786,14085,0,1678833356,13137.138572309988,7.438876020001771,53591.32696776
2023-03-14,22:35:58.000,73,11080501,14245,0,1678833357,13137.32045267999,7.537563840000075,53591.361903360004
2023-03-14,22:35:59.000,73,11080591,13765,0,1678833358,13137.286771129999,7.431826890002412,53591.47369728001
2023-03-14,22:36:00.000,73,11080743,13925,0,1678833359,13137.44844257,7.396581239998341,53591.53658136
2023-03-14,22:36:01.000,73,11080666,14045,0,1678833360,13137.46191518999,7.4036303699977,53591.648375280005
2023-03-14,22:36:02.000,73,11080718,14005,0,1678833361,13137.48886043,7.326089940004749,53591.648375280005
2023-03-14,22:36:03.000,73,11080499,13965,0,1678833362,13137.66400448999,7.326089940004749,53591.5854912
2023-03-14,22:36:04.000,73,11080665,13925,0,1678833363,13137.717894969996,7.354286460002186,53591.80907904001
2023-03-14,22:36:05.000,73,11080618,13685,0,1678833364,13137.69094973,7.354286460002186,53591.80907904001
2023-03-14,22:36:06.000,73,11080671,13885,0,1678833365,13137.74484020999,7.354286460002186,53591.80209192
2023-03-14,22:36:07.000,73,11080531,13805,0,1678833366,13137.74484020999,7.354286460002186,53591.64138816001
2023-03-14,22:36:08.000,73,11080681,14005,0,1678833367,13137.886302719991,7.431826890002412,53591.816066160005
2023-03-14,22:36:09.000,73,11080805,13925,0,1678833368,13138.074919400002,7.375433850000263,53591.90689872001
2023-03-14,22:36:10.000,73,11080768,14005,0,1678833369,13138.041237849997,7.4036303699977,53591.96279568
2023-03-14,22:36:11.000,73,11080635,13765,0,1678833370,13138.081655709997,7.460023409999849,53591.95580856001
2023-03-14,22:36:12.000,73,11080726,13965,0,1678833371,13138.101864639997,7.481170799997926,53591.99074416
2023-03-14,22:36:13.000,73,11080621,13965,0,1678833372,13138.101864639997,7.516416450001998,53591.95580856001
2023-03-14,22:36:14.000,73,11080562,13805,0,1678833373,13138.196172980002,7.431826890002412,53592.02567976001
2023-03-14,22:36:15.000,73,11080592,13965,0,1678833374,13138.256799770003,7.460023409999849,53591.92087296
2023-03-14,22:36:16.000,73,11080754,13885,0,1678833375,13138.250063459993,7.488219930004561,53592.102538080006
2023-03-14,22:36:17.000,73,11080672,13845,0,1678833376,13138.324162869998,7.50231819000328,53592.18638352
2023-03-14,22:36:18.000,73,11080604,13885,0,1678833377,13138.277008700003,7.396581239998341,53592.06061536
2023-03-14,22:36:19.000,73,11080437,13885,0,1678833378,13138.216381910002,7.586907750002865,53592.11651232
2023-03-14,22:36:20.000,73,11080490,14045,0,1678833379,13138.216381910002,7.530514710000716,53592.19337064001
2023-03-14,22:36:21.000,73,11080704,14045,0,1678833380,13138.337635489988,7.6573990500037326,53592.30516456
2023-03-14,22:36:22.000,73,11080600,13925,0,1678833381,13138.290481319993,7.622153399999661,53592.1793964
2023-03-14,22:36:23.000,73,11080562,13885,0,1678833382,13138.344371799998,7.530514710000716,53592.20734488
2023-03-14,22:36:24.000,73,11080614,14005,0,1678833383,13138.250063459993,7.572809490004147,53592.221319120006
2023-03-14,22:36:25.000,73,11080745,14045,0,1678833384,13138.398262279989,7.460023409999849,53592.37503576
2023-03-14,22:36:26.000,73,11080427,14085,0,1678833385,13138.411734899993,7.4036303699977,53592.389010000006
2023-03-14,22:36:27.000,73,11080542,13925,0,1678833386,13138.553197409994,7.438876020001771,53592.437919840006
2023-03-14,22:36:28.000,73,11080731,13885,0,1678833387,13138.526252169999,7.431826890002412,53592.37503576
2023-03-14,22:36:29.000,73,11080745,13685,0,1678833388,13138.519515859989,7.347237330002827,53592.319138800005
2023-03-14,22:36:30.000,73,11080556,13965,0,1678833389,13138.452152759994,7.460023409999849,53592.54272664
2023-03-14,22:36:31.000,73,11080707,13925,0,1678833390,13138.485834309999,7.4459251500011305,53592.368048640004
2023-03-14,22:36:32.000,73,11080510,14085,0,1678833391,13138.53972478999,7.45297428000049,53592.34010016001
2023-03-14,22:36:33.000,73,11080440,13925,0,1678833392,13138.68118729999,7.347237330002827,53592.54971376001
2023-03-14,22:36:34.000,73,11080577,13725,0,1678833393,13138.714868849995,7.481170799997926,53592.46586832
2023-03-14,22:36:35.000,73,11080460,14005,0,1678833394,13138.70813254,7.417728630003694,53592.44490696
2023-03-14,22:36:36.000,73,11080637,13965,0,1678833395,13138.82264980999,7.474121669998567,53592.54272664
2023-03-14,22:36:37.000,73,11080777,13965,0,1678833396,13138.96411231999,7.4036303699977,53592.61259784
2023-03-14,22:36:38.000,73,11080611,13645,0,1678833397,13138.97084863,7.410679500004335,53592.556700880006
2023-03-14,22:36:39.000,73,11080611,14005,0,1678833398,13138.9506397,7.2696969000026,53592.50080392
2023-03-14,22:36:40.000,73,11080690,14005,0,1678833399,13139.038211729996,7.375433850000263,53592.535739520004
2023-03-14,22:36:41.000,73,11080685,13925,0,1678833400,13138.94390338999,7.438876020001771,53592.6335592
2023-03-14,22:36:42.000,73,11080706,13805,0,1678833401,13138.775495639995,7.4036303699977,53592.752340240004
2023-03-14,22:36:43.000,73,11080559,14045,0,1678833402,13138.735077779995,7.4036303699977,53592.52176528
2023-03-14,22:36:44.000,73,11080519,13885,0,1678833403,13138.70813254,7.3895321099989815,53592.59862360001
2023-03-14,22:36:45.000,73,11080704,14085,0,1678833404,13138.60035157999,7.572809490004147,53592.556700880006
2023-03-14,22:36:46.000,73,11080604,13925,0,1678833405,13138.634033129994,7.692644700000528,53592.78727584
2023-03-14,22:36:47.000,73,11080502,14045,0,1678833406,13138.425207519998,7.791332519998832,53592.52176528
2023-03-14,22:36:48.000,73,11080563,13845,0,1678833407,13138.324162869998,7.826578170002904,53592.584649360004
2023-03-14,22:36:49.000,73,11080612,14085,0,1678833408,13138.458889069989,7.749037740002677,53592.535739520004
2023-03-14,22:36:50.000,73,11080617,13885,0,1678833409,13138.411734899993,7.90411860000313,53592.57766224001
2023-03-14,22:36:51.000,73,11080780,13925,0,1678833410,13138.485834309999,7.8124799100041855,53592.62657208001
2023-03-14,22:36:52.000,73,11080813,13845,0,1678833411,13138.411734899993,469.6714775100045,53592.64753344001
2023-03-14,22:36:53.000,73,11080626,13925,0,1678833412,13138.411734899993,7.890020340004412,53592.57766224001
2023-03-14,22:36:54.000,73,11080547,13805,0,1678833413,13138.485834309999,469.62918273000105,53592.57766224001
2023-03-14,22:36:55.000,73,11080579,13845,0,1678833414,13138.404998589998,7.85477469000034,53592.52875240001
2023-03-14,22:36:56.000,73,11080575,13965,0,1678833415,13138.512779549994,7.7067429599992465,53592.605610720006
2023-03-14,22:36:57.000,73,11080519,13565,0,1678833416,13138.431943829994,7.882971209997777,53592.64753344001
2023-03-14,22:36:58.000,73,11080764,13885,0,1678833417,13138.404998589998,7.85477469000034,53592.584649360004
2023-03-14,22:36:59.000,73,11080563,14005,0,1678833418,13138.411734899993,7.932315120000567,53592.61958496
2023-03-14,22:37:00.000,73,11080651,13925,0,1678833419,13138.378053349988,8.002806420001434,53592.69644328001
2023-03-14,22:37:01.000,73,11080447,13845,0,1678833420,13138.317426559988,7.995757290002075,53592.59163648
2023-03-14,22:37:02.000,73,11080664,14085,0,1678833421,13138.223118219998,8.12969076000445,53592.584649360004
2023-03-14,22:37:03.000,73,11080569,13845,0,1678833422,13138.202909289997,8.122641629997815,53592.47984256001
2023-03-14,22:37:04.000,73,11080678,14165,0,1678833423,13138.155755120002,8.115592499998456,53592.584649360004
2023-03-14,22:37:05.000,73,11080531,13885,0,1678833424,13138.142282499997,8.12969076000445,53592.556700880006
2023-03-14,22:37:06.000,73,11080469,13925,0,1678833425,13138.182700359997,8.164936410001246,53592.62657208001
2023-03-14,22:37:07.000,73,11080549,13925,0,1678833426,13138.223118219998,8.143789020003169,53592.605610720006
2023-03-14,22:37:08.000,73,11080671,13885,0,1678833427,13138.290481319993,8.122641629997815,53592.563688
2023-03-14,22:37:09.000,73,11080493,13925,0,1678833428,13138.202909289997,470.05917965999834,53592.59163648
2023-03-14,22:37:10.000,73,11080668,13965,0,1678833429,13138.371317039993,8.164936410001246,53592.36106152001
2023-03-14,22:37:11.000,73,11080645,13765,0,1678833430,13138.425207519998,8.101494239999738,53592.59862360001
2023-03-14,22:37:12.000,73,11080640,13845,0,1678833431,13138.53972478999,8.009855550000793,53592.50779104001
2023-03-14,22:37:13.000,73,11080773,13725,0,1678833432,13138.694659919995,8.12969076000445,53592.584649360004
2023-03-14,22:37:14.000,73,11080692,13925,0,1678833433,13138.815913499995,8.164936410001246,53592.654520560005
2023-03-14,22:37:15.000,73,11080750,14005,0,1678833434,13138.86980398,8.13673989000381,53592.57766224001
2023-03-14,22:37:16.000,73,11080642,14085,0,1678833435,13139.024739109991,8.101494239999738,53592.4938168
2023-03-14,22:37:17.000,73,11080782,14125,0,1678833436,13139.132520070001,8.08034685000166,53592.64753344001
2023-03-14,22:37:18.000,73,11080687,13965,0,1678833437,13139.280718889997,8.12969076000445,53592.64054632
2023-03-14,22:37:19.000,73,11080699,14085,0,1678833438,13139.361554609997,8.03805206999823,53592.71041752
2023-03-14,22:37:20.000,73,11080757,13885,0,1678833439,13139.476071880003,8.094445110000379,53592.752340240004
2023-03-14,22:37:21.000,73,11080783,13805,0,1678833440,13139.570380219993,469.8195092399983,53592.703430400004
2023-03-14,22:37:22.000,73,11080626,14165,0,1678833441,13139.657952249989,7.90411860000313,53592.66150768
2023-03-14,22:37:23.000,73,11080823,14085,0,1678833442,13139.631007009993,7.960511639998003,53592.82919856
2023-03-14,22:37:24.000,73,11080723,13885,0,1678833443,13139.657952249989,469.847705760003,53592.82919856
2023-03-14,22:37:25.000,73,11080673,13805,0,1678833444,13139.698370109989,7.8124799100041855,53592.773301600006
2023-03-14,22:37:26.000,73,11080450,13965,0,1678833445,13139.792678449994,7.840676430001622,53592.97592808
2023-03-14,22:37:27.000,73,11080683,14045,0,1678833446,13139.75899689999,7.777234260000114,53592.89906976
2023-03-14,22:37:28.000,73,11080757,13965,0,1678833447,13139.954349889995,7.833627300002263,53592.99688944
2023-03-14,22:37:29.000,73,11080609,13925,0,1678833448,13139.994767749995,7.833627300002263,53592.99688944
2023-03-14,22:37:30.000,73,11080663,13805,0,1678833449,13140.04192191999,7.819529040003545,53592.96894096
2023-03-14,22:37:31.000,73,11080577,13925,0,1678833450,13140.176648119996,7.826578170002904,53593.01086368001
2023-03-14,22:37:32.000,73,11080765,14165,0,1678833451,13140.223802289991,7.875922079998418,53593.02483792
2023-03-14,22:37:33.000,73,11080611,13805,0,1678833452,13140.2305386,7.897069470003771,53593.10169624001
2023-03-14,22:37:34.000,73,11080616,13685,0,1678833453,13140.291165390001,7.868872949999059,53593.00387656
2023-03-14,22:37:35.000,73,11080578,13645,0,1678833454,13140.540408859997,7.805430780004826,53593.13663184
2023-03-14,22:37:36.000,73,11080619,14005,0,1678833455,13140.614508270002,7.833627300002263,53593.17156744
2023-03-14,22:37:37.000,73,11080586,14165,0,1678833456,13140.621244579997,469.64328098999977,53593.06676064
2023-03-14,22:37:38.000,73,11080797,13725,0,1678833457,13140.836806499989,7.699693829999887,53593.28336136
2023-03-14,22:37:39.000,73,11080496,14005,0,1678833458,13140.931114839994,7.699693829999887,53593.29034848
2023-03-14,22:37:40.000,73,11080566,14085,0,1678833459,13140.991741629994,7.579858620003506,53593.26938712001
2023-03-14,22:37:41.000,73,11080566,14085,0,1678833460,13141.05910472999,7.586907750002865,53593.33925832
2023-03-14,22:37:42.000,73,11080591,13805,0,1678833461,13141.032159489994,7.460023409999849,53593.40912952
2023-03-14,22:37:43.000,73,11080525,13885,0,1678833462,13141.1062589,7.311991679998755,53593.36021968
2023-03-14,22:37:44.000,73,11080603,13965,0,1678833463,13141.07931365999,7.297893420000037,53593.45803936
2023-03-14,22:37:45.000,73,11080584,13925,0,1678833464,13141.16014937999,7.171009080004296,53593.52791056
2023-03-14,22:37:46.000,73,11080671,13725,0,1678833465,13141.193830929995,7.178058210003655,53593.492974960005
2023-03-14,22:37:47.000,73,11080614,14165,0,1678833466,13141.22077616999,7.163959949997661,53593.5768204
2023-03-14,22:37:48.000,73,11080625,13845,0,1678833467,13141.24772141,7.030026480002562,53593.47900072
2023-03-14,22:37:49.000,73,11080658,13925,0,1678833468,13141.395920229996,7.015928220003843,53593.5069492
2023-03-14,22:37:50.000,73,11080692,14005,0,1678833469,13141.49022857,6.966584310001053,53593.62573024
2023-03-14,22:37:51.000,73,11080655,13925,0,1678833470,13141.604745839992,6.853798230004031,53593.72354992001
2023-03-14,22:37:52.000,73,11080574,13965,0,1678833471,13141.672108940002,6.797405190001882,53593.7165628
2023-03-14,22:37:53.000,73,11080491,13965,0,1678833472,13141.719263109997,6.670520849998866,53593.67464008
2023-03-14,22:37:54.000,73,11080651,14005,0,1678833473,13141.806835139992,6.63527520000207,53593.68162720001
2023-03-14,22:37:55.000,73,11080575,14165,0,1678833474,13141.934825029988,468.39558498000406,53593.70258856001
2023-03-14,22:37:56.000,73,11080772,13765,0,1678833475,13141.874198240002,6.487243470000976,53593.7165628
2023-03-14,22:37:57.000,73,11080665,14005,0,1678833476,13141.975242889988,6.45904695000354,53593.75149840001
2023-03-14,22:37:58.000,73,11080585,14005,0,1678833477,13141.921352409998,6.353309999998601,53593.62573024
2023-03-14,22:37:59.000,73,11080569,13925,0,1678833478,13141.948297649993,6.275769569998374,53593.68861432
2023-03-14,22:38:00.000,73,11080514,14085,0,1678833479,13142.089760159994,6.311015220002446,53593.779446880006
2023-03-14,22:38:01.000,73,11080650,13965,0,1678833480,13142.184068499999,6.367408260004595,53593.80040824001
2023-03-14,22:38:02.000,73,11080648,14085,0,1678833481,13142.33900362999,6.374457390003954,53593.779446880006
2023-03-14,22:38:03.000,73,11080805,14005,0,1678833482,13142.44004827999,6.353309999998601,53593.65367872001
2023-03-14,22:38:04.000,73,11080604,14085,0,1678833483,13142.716236989996,6.416752170000109,53593.69560144
2023-03-14,22:38:05.000,73,11080642,13925,0,1678833484,13142.999162009997,6.275769569998374,53593.7165628
2023-03-14,22:38:06.000,73,11080660,13925,0,1678833485,13143.167569759993,6.205278270004783,53593.79342112
2023-03-14,22:38:07.000,73,11080662,14045,0,1678833486,13143.450494779994,467.97263717999886,53593.779446880006
2023-03-14,22:38:08.000,73,11080687,14005,0,1678833487,13143.74015610999,5.930362200000673,53593.779446880006
2023-03-14,22:38:09.000,73,11080575,13885,0,1678833488,13144.050026370001,5.796428729998297,53593.93316352
2023-03-14,22:38:10.000,73,11080535,14245,0,1678833489,13144.292533530002,5.627249609999126,53593.98906048001
2023-03-14,22:38:11.000,73,11080628,13845,0,1678833490,13144.521568069998,5.584954830002971,53594.00303472
2023-03-14,22:38:12.000,73,11080572,13885,0,1678833491,13144.811229399995,5.486267010004667,53594.01002184
2023-03-14,22:38:13.000,73,11080694,13885,0,1678833492,13144.97963714999,5.387579189999087,53593.95412488
2023-03-14,22:38:14.000,73,11080634,13925,0,1678833493,13145.181726449991,5.2959405000001425,53593.947137760006
2023-03-14,22:38:15.000,73,11080702,13925,0,1678833494,13145.410760990002,5.281842240001424,53594.12181576
2023-03-14,22:38:16.000,73,11080745,13965,0,1678833495,13145.558959809998,5.331186150004214,53594.19867408
2023-03-14,22:38:17.000,73,11080588,14005,0,1678833496,13145.801466969999,5.2465965900046285,53594.17771272
2023-03-14,22:38:18.000,73,11080533,14005,0,1678833497,13145.92272055,5.274793110002065,53594.163738480005
2023-03-14,22:38:19.000,73,11080841,13885,0,1678833498,13146.09786460999,5.112663120002253,53594.2405968
2023-03-14,22:38:20.000,73,11080599,13565,0,1678833499,13146.252799739996,467.0421520200034,53594.37335208001
2023-03-14,22:38:21.000,73,11080686,13925,0,1678833500,13146.374053319996,466.9152676800004,53594.261558160004
2023-03-14,22:38:22.000,73,11080543,13805,0,1678833501,13146.596351549997,5.028073560002667,53594.35937784
2023-03-14,22:38:23.000,73,11080599,13925,0,1678833502,13146.663714649992,4.915287479998369,53594.499120240005
2023-03-14,22:38:24.000,73,11080600,13925,0,1678833503,13146.859067639998,4.837747049998143,53594.36636496
2023-03-14,22:38:25.000,73,11080728,13805,0,1678833504,13147.05442062999,466.64035161000356,53594.51309448
2023-03-14,22:38:26.000,73,11080733,13805,0,1678833505,13147.17567420999,4.710862710002402,53594.67379824
2023-03-14,22:38:27.000,73,11080580,13645,0,1678833506,13147.3036641,4.73201010000048,53594.568991440006
2023-03-14,22:38:28.000,73,11080605,13965,0,1678833507,13147.44512661,4.654469670000253,53594.68777248001
2023-03-14,22:38:29.000,73,11080760,14005,0,1678833508,13147.586589120001,4.605125760004739,53594.5550172
2023-03-14,22:38:30.000,73,11080650,13885,0,1678833509,13147.734787939997,4.583978369999386,53594.65982400001
2023-03-14,22:38:31.000,73,11080597,13965,0,1678833510,13147.903195689993,4.492339680000441,53594.70174672
2023-03-14,22:38:32.000,73,11080594,14045,0,1678833511,13148.031185579988,4.400700990001496,53594.74366944
2023-03-14,22:38:33.000,73,11080579,13885,0,1678833512,13148.192857019989,4.421848379999574,53594.84847624
2023-03-14,22:38:34.000,73,11080617,13845,0,1678833513,13148.266956429994,4.464143160003005,53594.87642472001
2023-03-14,22:38:35.000,73,11080642,13925,0,1678833514,13148.43536417999,4.400700990001496,53594.883411840005
2023-03-14,22:38:36.000,73,11080681,13725,0,1678833515,13148.53640882999,4.3513570799987065,53594.89039896
2023-03-14,22:38:37.000,73,11080669,13845,0,1678833516,13148.711552889996,4.294964040003833,53594.91834744
2023-03-14,22:38:38.000,73,11080676,14005,0,1678833517,13148.74523444,4.3513570799987065,53594.91136032
2023-03-14,22:38:39.000,73,11080668,14045,0,1678833518,13148.947323740002,4.3513570799987065,53594.96725728
2023-03-14,22:38:40.000,73,11080701,13925,0,1678833519,13149.007950530002,466.1892072900009,53595.05808984
2023-03-14,22:38:41.000,73,11080652,13765,0,1678833520,13149.196567209998,4.287914910004474,53595.169883760005
2023-03-14,22:38:42.000,73,11080591,13965,0,1678833521,13149.284139239993,4.182177959999535,53595.169883760005
2023-03-14,22:38:43.000,73,11080615,14125,0,1678833522,13149.324557099993,4.111686659998668,53595.1489224
2023-03-14,22:38:44.000,73,11080476,14085,0,1678833523,13149.65463628999,4.175128830000176,53595.13494816
2023-03-14,22:38:45.000,73,11080668,13925,0,1678833524,13149.85672558999,4.09758839999995,53595.3236004
2023-03-14,22:38:46.000,73,11080618,13965,0,1678833525,13150.092496439996,4.0905392700005905,53595.27469056
2023-03-14,22:38:47.000,73,11080626,13885,0,1678833526,13150.314794669997,4.111686659998668,53595.42840720001
2023-03-14,22:38:48.000,73,11080622,13845,0,1678833527,13150.429311939988,4.0905392700005905,53595.4633428
2023-03-14,22:38:49.000,73,11080685,13965,0,1678833528,13150.745918509994,4.020047969999723,53595.48430416
2023-03-14,22:38:50.000,73,11080731,13925,0,1678833529,13151.05578876999,4.034146229998441,53595.56814960001
2023-03-14,22:38:51.000,73,11080619,14045,0,1678833530,13151.325241170001,3.9848023200029274,53595.65199504
2023-03-14,22:38:52.000,73,11080598,13725,0,1678833531,13151.453231059997,3.956605799998215,53595.65199504
2023-03-14,22:38:53.000,73,11080624,13845,0,1678833532,13151.722683459993,3.970704060004209,53595.65898216
2023-03-14,22:38:54.000,73,11080595,13805,0,1678833533,13151.877618589999,4.020047969999723,53595.78475032001
2023-03-14,22:38:55.000,73,11080597,13885,0,1678833534,13152.106653129995,4.048244490004436,53595.79872456
2023-03-14,22:38:56.000,73,11080710,14045,0,1678833535,13152.396314459991,3.956605799998215,53595.80571168
2023-03-14,22:38:57.000,73,11080557,13885,0,1678833536,13152.571458519997,465.87904557,53595.8476344
2023-03-14,22:38:58.000,73,11080597,13885,0,1678833537,13152.706184720002,3.9918514500022866,53595.93147984001
2023-03-14,22:38:59.000,73,11080628,13885,0,1678833538,13152.901537709993,4.012998840000364,53595.92449272
2023-03-14,22:39:00.000,73,11080710,13925,0,1678833539,13153.076681769999,4.020047969999723,53596.04327376
2023-03-14,22:39:01.000,73,11080659,14125,0,1678833540,13153.346134169995,4.034146229998441,53596.18301616
2023-03-14,22:39:02.000,73,11080713,13885,0,1678833541,13153.447178819995,3.9989005800016457,53596.18301616
2023-03-14,22:39:03.000,73,11080505,14085,0,1678833542,13153.588641329996,4.027097099999082,53596.30878432
2023-03-14,22:39:04.000,73,11080554,14005,0,1678833543,13153.810939559997,4.0411953599978006,53596.33673280001
2023-03-14,22:39:05.000,73,11080500,14045,0,1678833544,13154.019765169993,4.076441010001872,53596.441539600004
2023-03-14,22:39:06.000,73,11080676,14085,0,1678833545,13154.066919340003,4.0411953599978006,53596.53935928
2023-03-14,22:39:07.000,73,11080741,13965,0,1678833546,13154.161227679993,4.027097099999082,53596.64416608
2023-03-14,22:39:08.000,73,11080729,13805,0,1678833547,13154.141018749993,4.111686659998668,53596.56730776
2023-03-14,22:39:09.000,73,11080639,14045,0,1678833548,13154.275744949999,4.069391880002513,53596.66512744
2023-03-14,22:39:10.000,73,11080743,13925,0,1678833549,13154.41720746,4.076441010001872,53596.76993424001
2023-03-14,22:39:11.000,73,11080600,13845,0,1678833550,13154.49130686999,4.069391880002513,53596.86775392001
2023-03-14,22:39:12.000,73,11080559,14045,0,1678833551,13154.53172472999,4.111686659998668,53596.776921360004
2023-03-14,22:39:13.000,73,11080554,13845,0,1678833552,13154.57214258999,4.104637529999309,53596.8607668
2023-03-14,22:39:14.000,73,11080554,14045,0,1678833553,13154.65971462,465.9495368700009,53596.91666376001
2023-03-14,22:39:15.000,73,11080620,13965,0,1678833554,13154.73381402999,4.062342750003154,53597.014483440005
2023-03-14,22:39:16.000,73,11080712,14005,0,1678833555,13154.70013248,3.970704060004209,53597.03544480001
2023-03-14,22:39:17.000,73,11080722,13925,0,1678833556,13154.63950569,3.9213601500014192,53597.0703804
2023-03-14,22:39:18.000,73,11080656,13885,0,1678833557,13154.63276937999,3.900212760003342,53596.95159936
2023-03-14,22:39:19.000,73,11080690,13805,0,1678833558,13154.73381402999,3.8297214600024745,53597.12627736001
2023-03-14,22:39:20.000,73,11080714,13845,0,1678833559,13154.7809682,3.63939494999795,53597.18916144
2023-03-14,22:39:21.000,73,11080686,13925,0,1678833560,13154.80117713,3.5125106100022094,53597.18916144
2023-03-14,22:39:22.000,73,11080741,13965,0,1678833561,13154.747286649996,3.378577139999834,53597.21710992
2023-03-14,22:39:23.000,73,11080623,13925,0,1678833562,13154.706868789995,3.272840190002171,53597.28698112
2023-03-14,22:39:24.000,73,11080669,13605,0,1678833563,13154.626033069995,3.0966119400036405,53597.25903264
2023-03-14,22:39:25.000,73,11080640,14045,0,1678833564,13154.55866997,3.019071510003414,53597.349865200005
2023-03-14,22:39:26.000,73,11080619,13805,0,1678833565,13154.383525909994,2.920383689997834,53597.3149296
2023-03-14,22:39:27.000,73,11080594,13925,0,1678833566,13154.188172919989,2.758253699998022,53597.27300688001
2023-03-14,22:39:28.000,73,11080681,14085,0,1678833567,13153.992819929997,2.6807132699977956,53597.30794248
2023-03-14,22:39:29.000,73,11080578,13965,0,1678833568,13153.831148489997,2.5679271900007734,53597.517556080005
2023-03-14,22:39:30.000,73,11080631,14085,0,1678833569,13153.55495977999,2.4128463300003204,53597.49659472
2023-03-14,22:39:31.000,73,11080659,14125,0,1678833570,13153.23161689999,2.448091980004392,53597.41274928001
2023-03-14,22:39:32.000,73,11080510,13965,0,1678833571,13152.955428189998,2.441042849997757,53597.34287808001
2023-03-14,22:39:33.000,73,11080570,13885,0,1678833572,13152.766811510002,2.5185832799979835,53597.32890384
2023-03-14,22:39:34.000,73,11080618,14005,0,1678833573,13152.423259700001,464.39872827000363,53597.17518720001
2023-03-14,22:39:35.000,73,11080618,14045,0,1678833574,13152.18075254,2.5749763200001325,53597.30794248
2023-03-14,22:39:36.000,73,11080628,13885,0,1678833575,13151.877618589999,2.7159589200018672,53597.16820008
2023-03-14,22:39:37.000,73,11080701,13885,0,1678833576,13151.675529289998,2.744155439999304,53597.112303120004
2023-03-14,22:39:38.000,73,11080574,13805,0,1678833577,13151.527330470002,2.863990650002961,53597.18916144
2023-03-14,22:39:39.000,73,11080583,13925,0,1678833578,13151.271350689996,2.8921871700003976,53597.03544480001
2023-03-14,22:39:40.000,73,11080658,14005,0,1678833579,13150.988425669995,2.8992362999997567,53596.92365088
2023-03-14,22:39:41.000,73,11080713,14045,0,1678833580,13150.826754229995,2.8357941299982485,53596.895702400005
2023-03-14,22:39:42.000,73,11080752,13885,0,1678833581,13150.624664929994,2.7934993500020937,53596.85377968
2023-03-14,22:39:43.000,73,11080632,13725,0,1678833582,13150.422575629993,2.7794010900033754,53596.69307592
2023-03-14,22:39:44.000,73,11080603,14085,0,1678833583,13150.287849430002,2.6243202300029225,53596.73499864
2023-03-14,22:39:45.000,73,11080736,13965,0,1678833584,13150.220486329992,2.490386760000547,53596.71403728
2023-03-14,22:39:46.000,73,11080679,13965,0,1678833585,13150.105969060001,2.278912859997945,53596.609230480004
2023-03-14,22:39:47.000,73,11080653,13965,0,1678833586,13149.930824999996,2.130881130004127,53596.62320472001
2023-03-14,22:39:48.000,73,11080697,13805,0,1678833587,13149.72199939,1.9969476600017515,53596.511410800005
2023-03-14,22:39:49.000,73,11080672,13845,0,1678833588,13149.546855329994,1.7784246299997903,53596.41359112001
2023-03-14,22:39:50.000,73,11080702,13965,0,1678833589,13149.466019609994,1.503508560002956,53596.42756536
2023-03-14,22:39:51.000,73,11080641,13845,0,1678833590,13149.311084479988,1.3343294400037848,53596.42057824
2023-03-14,22:39:52.000,73,11080747,13925,0,1678833591,13149.082049939992,1.1721994500039727,53596.343719920005
2023-03-14,22:39:53.000,73,11080532,13645,0,1678833592,13148.927114810002,1.0382659800015972,53596.224938880005
2023-03-14,22:39:54.000,73,11080641,13805,0,1678833593,13148.846279090001,0.9325290300039342,53596.37865552
2023-03-14,22:39:55.000,73,11080501,13725,0,1678833594,13148.60377193,0.7985955600015586,53596.09917072001
2023-03-14,22:39:56.000,73,11080576,13765,0,1678833595,13148.46230942,0.6153181800036691,53596.16904192001
2023-03-14,22:39:57.000,73,11080562,13925,0,1678833596,13148.206329639994,0.5236794900047244,53596.04327376
2023-03-14,22:39:58.000,73,11080781,14045,0,1678833597,13148.145702849994,0.49548297000001185,53596.02929952001
2023-03-14,22:39:59.000,73,11080767,13805,0,1678833598,13147.997504029998,0.4672864500025753,53595.959428320006
2023-03-14,22:40:00.000,73,11080651,13965,0,1678833599,13147.950349860002,0.24876342000061413,53595.91051848001
2023-03-14,22:40:01.000,73,11080691,13925,0,1678833600,13147.781942109992,0.18532124999910593,53596.00135104001
2023-03-14,22:40:02.000,73,11080595,13845,0,1678833601,13147.687633770001,0.044338650004647207,53595.86160864001
2023-03-14,22:40:03.000,73,11080570,13885,0,1678833602,13147.43839029999,0.06548604000272462,53595.74282760001
2023-03-14,22:40:04.000,73,11080655,13965,0,1678833603,13147.34408196,-0.03320177999557927,53595.80571168
2023-03-14,22:40:05.000,73,11080553,13845,0,1678833604,13147.168937899994,-0.012054389997501858,53595.74282760001
2023-03-14,22:40:06.000,73,11080627,14085,0,1678833605,13146.987057529994,-0.054349170000932645,53595.66596928001
2023-03-14,22:40:07.000,73,11080578,14005,0,1678833606,13146.704132509993,-0.11779133999516489,53595.58212384
2023-03-14,22:40:08.000,73,11080700,13925,0,1678833607,13146.758022989998,461.6143219200021,53595.69391776001
2023-03-14,22:40:09.000,73,11080743,13925,0,1678833608,13146.522252139992,-0.36451089000183856,53595.51225264
2023-03-14,22:40:10.000,73,11080616,13925,0,1678833609,13146.468361660001,-0.3927074099992751,53595.42840720001
2023-03-14,22:40:11.000,73,11080667,13725,0,1678833610,13146.320162839991,-0.3433634999964852,53595.456355680006
2023-03-14,22:40:12.000,73,11080618,13845,0,1678833611,13146.28648129,-0.39975653999863425,53595.456355680006
2023-03-14,22:40:13.000,73,11080544,14085,0,1678833612,13146.20564557,-0.46319871000014246,53595.34456176
2023-03-14,22:40:14.000,73,11080644,13885,0,1678833613,13146.21911818999,-0.41385479999735253,53595.44936856001
2023-03-14,22:40:15.000,73,11080552,13845,0,1678833614,13146.21911818999,-0.35746175999520347,53595.37251024
2023-03-14,22:40:16.000,73,11080628,14085,0,1678833615,13146.24606343,-0.48434609999821987,53595.33058752001
2023-03-14,22:40:17.000,73,11080712,13885,0,1678833616,13146.333635459996,-0.42090392999671167,53595.28167768001
2023-03-14,22:40:18.000,73,11080557,13925,0,1678833617,13146.387525940001,-0.42090392999671167,53595.36552312
2023-03-14,22:40:19.000,73,11080803,13885,0,1678833618,13146.528988450002,-0.44205132000206504,53595.22578072
2023-03-14,22:40:20.000,73,11080727,14005,0,1678833619,13146.717605129998,-0.5195917500022915,53595.26071632001
2023-03-14,22:40:21.000,73,11080603,13965,0,1678833620,13146.771495610003,-0.48434609999821987,53595.30263904
2023-03-14,22:40:22.000,73,11080762,13885,0,1678833621,13146.771495610003,-0.6535252199973911,53595.30962616001
2023-03-14,22:40:23.000,73,11080657,13845,0,1678833622,13146.798440849998,-0.6605743499967502,53595.40045872001
2023-03-14,22:40:24.000,73,11080735,13925,0,1678833623,13146.852331329988,-0.8015569499984849,53595.48430416
2023-03-14,22:40:25.000,73,11080535,13725,0,1678833624,13146.879276569998,-0.8720482499993523,53595.4633428
2023-03-14,22:40:26.000,73,11080627,13845,0,1678833625,13146.899485499998,-0.9848343299963744,53595.48430416
2023-03-14,22:40:27.000,73,11080622,13925,0,1678833626,13146.960112289999,-0.9989325899950927,53595.47731704001
2023-03-14,22:40:28.000,73,11080608,13885,0,1678833627,13147.000530149999,-1.1399151899968274,53595.58212384
2023-03-14,22:40:29.000,73,11080521,14005,0,1678833628,13147.101574799999,-1.1540134499955457,53595.58911096
2023-03-14,22:40:30.000,73,11080590,13845,0,1678833629,13147.11504741999,-1.1469643199961865,53595.52622688001
2023-03-14,22:40:31.000,73,11080688,13885,0,1678833630,13147.101574799999,-1.1540134499955457,53595.603085200004
2023-03-14,22:40:32.000,73,11080583,13885,0,1678833631,13147.148728969994,-1.0976204100006726,53595.672956400005
2023-03-14,22:40:33.000,73,11080613,13965,0,1678833632,13147.24303731,-1.0341782399991644,53595.7777632
2023-03-14,22:40:34.000,73,11080647,13725,0,1678833633,13147.28345517,-0.9143430299955071,53595.68693064
2023-03-14,22:40:35.000,73,11080537,13925,0,1678833634,13147.38449982,460.85301587999857,53595.79872456
2023-03-14,22:40:36.000,73,11080524,14005,0,1678833635,13147.492280779996,-0.8861465099980705,53595.9175056
2023-03-14,22:40:37.000,73,11080683,13805,0,1678833636,13147.451862919996,-0.857949990000634,53595.85462152
2023-03-14,22:40:38.000,73,11080672,13965,0,1678833637,13147.600061739991,-0.7874586899997666,53596.008338160005
2023-03-14,22:40:39.000,73,11080581,13845,0,1678833638,13147.586589120001,-0.6746726099954685,53596.01532528
2023-03-14,22:40:40.000,73,11080619,13885,0,1678833639,13147.559643879991,-0.5618865299984463,53596.0223124
2023-03-14,22:40:41.000,73,11080659,13685,0,1678833640,13147.613534359996,-0.49844435999693815,53596.16904192001
2023-03-14,22:40:42.000,73,11080644,13965,0,1678833641,13147.539434949991,-0.3927074099992751,53596.21096464
2023-03-14,22:40:43.000,73,11080633,13965,0,1678833642,13147.492280779996,-0.31516697999904864,53596.19699040001
2023-03-14,22:40:44.000,73,11080579,13925,0,1678833643,13147.42491768,-0.21647916000074474,53596.15506768
2023-03-14,22:40:45.000,73,11080652,13965,0,1678833644,13147.431653989996,-0.12484047000179999,53596.1620548
2023-03-14,22:40:46.000,73,11080667,13965,0,1678833645,13147.47880815999,-0.0825456899983692,53596.231926
2023-03-14,22:40:47.000,73,11080598,13965,0,1678833646,13147.492280779996,-0.012054389997501858,53596.24590024001
2023-03-14,22:40:48.000,73,11080674,13845,0,1678833647,13147.593325429996,-0.03320177999557927,53596.31577144001
2023-03-14,22:40:49.000,73,11080612,13845,0,1678833648,13147.728051630002,461.76940278000257,53596.462500960006
2023-03-14,22:40:50.000,73,11080637,13725,0,1678833649,13147.916668309997,-0.054349170000932645,53596.42756536
2023-03-14,22:40:51.000,73,11080668,13925,0,1678833650,13147.930140930002,-0.12484047000179999,53596.49044944
2023-03-14,22:40:52.000,73,11080602,14165,0,1678833651,13148.138966539998,-0.11779133999516489,53596.51839792
2023-03-14,22:40:53.000,73,11080522,13725,0,1678833652,13148.145702849994,-0.13188960000115912,53596.58826912
2023-03-14,22:40:54.000,73,11080742,13845,0,1678833653,13148.35452845999,-0.1459878599998774,53596.63717896
2023-03-14,22:40:55.000,73,11080631,14165,0,1678833654,13148.48251835,-0.27992133000225294,53596.69307592
2023-03-14,22:40:56.000,73,11080647,13525,0,1678833655,13148.55661775999,-0.31516697999904864,53596.66512744
2023-03-14,22:40:57.000,73,11080682,13765,0,1678833656,13148.832806469996,-0.491395229997579,53596.8258312
2023-03-14,22:40:58.000,73,11080570,14005,0,1678833657,13148.994477909997,-0.6182795700005954,53596.95159936
2023-03-14,22:40:59.000,73,11080563,14005,0,1678833658,13149.048368390002,-0.7451639099963359,53596.944612240004
2023-03-14,22:41:00.000,73,11080636,14045,0,1678833659,13149.236985069998,460.9587528300035,53597.02147056
2023-03-14,22:41:01.000,73,11080584,14085,0,1678833660,13149.317820789998,922.641522179998,53597.10531600001
2023-03-14,22:41:02.000,73,11080618,13885,0,1678833661,13149.425601749994,-1.1610625800021808,53597.19614856
2023-03-14,22:41:03.000,73,11080607,13925,0,1678833662,13149.412129129989,-1.3161434399953578,53597.15422584001
2023-03-14,22:41:04.000,73,11080628,13565,0,1678833663,13149.466019609994,-1.4430277799983742,53597.21710992
2023-03-14,22:41:05.000,73,11080603,14005,0,1678833664,13149.53338270999,-1.6192560299969045,53597.3848008
2023-03-14,22:41:06.000,73,11080663,14125,0,1678833665,13149.587273189994,460.08466071000294,53597.51056896001
2023-03-14,22:41:07.000,73,11080674,13845,0,1678833666,13149.567064259994,-1.9505651399958879,53597.57345304
2023-03-14,22:41:08.000,73,11080688,14005,0,1678833667,13149.546855329994,-2.105645999996341,53597.64332424
2023-03-14,22:41:09.000,73,11080718,14005,0,1678833668,13149.647899979995,-2.1831864299965673,53597.60838864001
2023-03-14,22:41:10.000,73,11080631,13845,0,1678833669,13149.69505414999,-2.281874250002147,53597.71319544
2023-03-14,22:41:11.000,73,11080617,13885,0,1678833670,13149.61421842999,-2.4440042400019593,53597.517556080005
2023-03-14,22:41:12.000,73,11080695,13645,0,1678833671,13149.63442735999,-2.373512940001092,53597.566465920005
2023-03-14,22:41:13.000,73,11080557,14005,0,1678833672,13149.937561309991,-2.528593800001545,53597.94377040001
2023-03-14,22:41:14.000,73,11080581,13805,0,1678833673,13150.031869649996,-2.5003972799968324,53597.99966736
2023-03-14,22:41:15.000,73,11080713,13845,0,1678833674,13150.213750019997,-2.486299019998114,53597.99268024001
2023-03-14,22:41:16.000,73,11080739,13805,0,1678833675,13150.355212529998,-2.5074464099961915,53598.02761584
2023-03-14,22:41:17.000,73,11080618,13765,0,1678833676,13150.489938729988,-2.479249889998755,53598.06255144001
2023-03-14,22:41:18.000,73,11080690,14005,0,1678833677,13150.651610169989,-2.4087585899978876,53598.069538560005
2023-03-14,22:41:19.000,73,11080669,13565,0,1678833678,13150.968216739995,-2.373512940001092,53598.36998472
2023-03-14,22:41:20.000,73,11080563,13885,0,1678833679,13151.257878069991,-2.324169029998302,53598.33504912
2023-03-14,22:41:21.000,73,11080795,13805,0,1678833680,13151.446494750002,-2.281874250002147,53598.46780440001
2023-03-14,22:41:22.000,73,11080561,13925,0,1678833681,13151.722683459993,-2.0985968699969817,53598.50972712
2023-03-14,22:41:23.000,73,11080721,13885,0,1678833682,13151.850673349989,-1.9717125300012412,53598.49575288001
2023-03-14,22:41:24.000,73,11080591,13925,0,1678833683,13152.14033468,-1.8941721000010148,53598.642482400006
2023-03-14,22:41:25.000,73,11080467,13725,0,1678833684,13152.24137933,-1.746140369999921,53598.73331496001
2023-03-14,22:41:26.000,73,11080760,14085,0,1678833685,13152.409787079996,-1.6051577699981863,53598.740302080005
2023-03-14,22:41:27.000,73,11080605,13805,0,1678833686,13152.497359109992,-1.5205682099986007,53598.84510888
2023-03-14,22:41:28.000,73,11080720,13805,0,1678833687,13152.531040659997,-1.3584382199987886,53598.977864160006
2023-03-14,22:41:29.000,73,11080672,13925,0,1678833688,13152.746602580002,-1.2949960499972804,53599.09664520001
2023-03-14,22:41:30.000,73,11080626,13725,0,1678833689,13152.881328779993,-1.2597504000004847,53599.15254216
2023-03-14,22:41:31.000,73,11080705,13925,0,1678833690,13153.036263909999,-1.2527012700011255,53599.22940048
2023-03-14,22:41:32.000,73,11080668,13645,0,1678833691,13153.144044869994,460.6626893700013,53599.28529744001
2023-03-14,22:41:33.000,73,11080776,13725,0,1678833692,13153.21814428,-1.2597504000004847,53599.362155760005
2023-03-14,22:41:34.000,73,11080691,13885,0,1678833693,13153.31918893,-1.2879469199979212,53599.5158724
2023-03-14,22:41:35.000,73,11080585,14125,0,1678833694,13153.33266154999,-1.3513890899994294,53599.60670496
2023-03-14,22:41:36.000,73,11080662,14085,0,1678833695,13153.305716309995,-1.5487647299960372,53599.64164056001
2023-03-14,22:41:37.000,73,11080598,13965,0,1678833696,13153.144044869994,-1.746140369999921,53599.89317688
2023-03-14,22:41:38.000,73,11080583,14085,0,1678833697,13153.117099629999,-1.8800738400022965,53599.85125416
2023-03-14,22:41:39.000,73,11080638,13965,0,1678833698,13152.948691879988,459.7322042099986,53599.88618976001
2023-03-14,22:41:40.000,73,11080629,14085,0,1678833699,13152.726393650002,-2.422856849996606,53599.88618976001
2023-03-14,22:41:41.000,73,11080611,13925,0,1678833700,13152.591667449997,-2.577937709997059,53600.04689352
2023-03-14,22:41:42.000,73,11080637,13885,0,1678833701,13152.443468630001,459.06958599000063,53600.02593216001
2023-03-14,22:41:43.000,73,11080527,13725,0,1678833702,13152.389578149996,-2.84580465000181,53600.130738960004
2023-03-14,22:41:44.000,73,11080709,13925,0,1678833703,13152.32221505,-3.0290820299996994,53600.1097776
2023-03-14,22:41:45.000,73,11080684,13845,0,1678833704,13152.31547873999,-3.1348189799973625,53600.17266168001
2023-03-14,22:41:46.000,73,11080641,13925,0,1678833705,13152.28179719,-3.0854750700018485,53600.347339680004
2023-03-14,22:41:47.000,73,11080591,13885,0,1678833706,13152.308742429996,-3.212359409997589,53600.24253288001
2023-03-14,22:41:48.000,73,11080510,14005,0,1678833707,13152.30200612,-3.2405559300023015,53600.27048136001
2023-03-14,22:41:49.000,73,11080640,14125,0,1678833708,13152.29526980999,458.6607364500014,53600.40323664
2023-03-14,22:41:50.000,73,11080673,13925,0,1678833709,13152.27506087999,-3.15596636999544,53600.41022376001
2023-03-14,22:41:51.000,73,11080527,13925,0,1678833710,13152.308742429996,-3.057278549997136,53600.43817224001
2023-03-14,22:41:52.000,73,11080606,13925,0,1678833711,13152.187488849995,-2.79646073999902,53600.43118512
2023-03-14,22:41:53.000,73,11080529,13925,0,1678833712,13152.16054361,-2.528593800001545,53600.515030560004
2023-03-14,22:41:54.000,73,11080570,13765,0,1678833713,13152.106653129995,-2.366463810001733,53600.47310784
2023-03-14,22:41:55.000,73,11080629,13925,0,1678833714,13152.046026339995,-2.0985968699969817,53600.584901760005
2023-03-14,22:41:56.000,73,11080676,14045,0,1678833715,13151.97866324,-1.851877319997584,53600.54297904
2023-03-14,22:41:57.000,73,11080595,13925,0,1678833716,13151.904563829994,-1.5699121200013906,53600.68970856
2023-03-14,22:41:58.000,73,11080649,13925,0,1678833717,13151.769837629989,-1.4218803900002968,53600.62682448001
2023-03-14,22:41:59.000,73,11080693,14085,0,1678833718,13151.803519179994,460.4653137300047,53600.59188888
2023-03-14,22:42:00.000,73,11080556,14085,0,1678833719,13151.769837629989,-1.3161434399953578,53600.71066992
2023-03-14,22:42:01.000,73,11080551,13965,0,1678833720,13151.796782869998,-1.2879469199979212,53600.633811600004
2023-03-14,22:42:02.000,73,11080661,13885,0,1678833721,13151.675529289998,-1.2033573599983356,53600.6687472
2023-03-14,22:42:03.000,73,11080698,13965,0,1678833722,13151.594693569998,-1.175160840000899,53600.77355400001
2023-03-14,22:42:04.000,73,11080538,14045,0,1678833723,13151.513857849997,-1.2667995299998438,53600.74560552001
2023-03-14,22:42:05.000,73,11080721,13885,0,1678833724,13151.379131649992,460.5710506800024,53600.71066992
2023-03-14,22:42:06.000,73,11080560,13845,0,1678833725,13151.365659030002,-1.3231925700019929,53600.71066992
2023-03-14,22:42:07.000,73,11080700,13685,0,1678833726,13151.156833419991,-1.4007330000022193,53600.71066992
2023-03-14,22:42:08.000,73,11080595,13885,0,1678833727,13150.98168936,-1.534666469997319,53600.85739944
2023-03-14,22:42:09.000,73,11080618,13925,0,1678833728,13150.927798879995,-1.7813860199967166,53600.82945096
2023-03-14,22:42:10.000,73,11080530,14045,0,1678833729,13150.79307267999,-1.9505651399958879,53600.82945096
2023-03-14,22:42:11.000,73,11080494,13765,0,1678833730,13150.665082789994,-2.070400349999545,53600.83643808
2023-03-14,22:42:12.000,73,11080528,13765,0,1678833731,13150.577510759998,-2.3100707699995837,53600.850412320004
2023-03-14,22:42:13.000,73,11080579,13885,0,1678833732,13150.422575629993,-2.5567903199989814,53600.89233504001
2023-03-14,22:42:14.000,73,11080717,13885,0,1678833733,13150.442784559993,-2.7823624800003017,53600.90630928
2023-03-14,22:42:15.000,73,11080611,13885,0,1678833734,13150.287849430002,458.8158173100019,53601.01111608001
2023-03-14,22:42:16.000,73,11080634,13965,0,1678833735,13150.247431570002,-3.163015500002075,53600.88534792
2023-03-14,22:42:17.000,73,11080595,13845,0,1678833736,13150.240695259992,-3.311047229995893,53600.93425776
2023-03-14,22:42:18.000,73,11080710,14085,0,1678833737,13150.126177990001,-3.536619389997213,53600.990154720006
2023-03-14,22:42:19.000,73,11080581,13725,0,1678833738,13150.153123229997,-3.6071106899980805,53600.97618048
2023-03-14,22:42:20.000,73,11080806,13925,0,1678833739,13150.200277399992,-3.677601989998948,53601.04605168
2023-03-14,22:42:21.000,73,11080600,13725,0,1678833740,13150.233958949997,-3.6141598199974396,53601.02509032
2023-03-14,22:42:22.000,73,11080628,13885,0,1678833741,13150.328267290002,-3.642356340002152,53601.00412896
2023-03-14,22:42:23.000,73,11080545,13925,0,1678833742,13150.233958949997,-3.635307209995517,53601.02509032
2023-03-14,22:42:24.000,73,11080730,13725,0,1678833743,13150.462993489993,-3.684651119998307,53601.14387136
2023-03-14,22:42:25.000,73,11080560,14085,0,1678833744,13150.564038139993,-3.6494054700015113,53601.1927812
2023-03-14,22:42:26.000,73,11080680,13885,0,1678833745,13150.739182199999,-3.7128476399957435,53601.28361376
2023-03-14,22:42:27.000,73,11080718,14005,0,1678833746,13150.75265481999,-3.6705528599995887,53601.28361376
2023-03-14,22:42:28.000,73,11080621,13805,0,1678833747,13150.651610169989,-3.642356340002152,53601.29060088
2023-03-14,22:42:29.000,73,11080770,14005,0,1678833748,13150.678555409999,-3.6071106899980805,53601.43034328
2023-03-14,22:42:30.000,73,11080634,13965,0,1678833749,13150.71223695999,-3.473177219995705,53601.50021448
2023-03-14,22:42:31.000,73,11080599,13805,0,1678833750,13150.631401239989,-3.4026859200021136,53601.39540768001
2023-03-14,22:42:32.000,73,11080494,13725,0,1678833751,13150.388894080003,-3.2969489699971746,53601.4373304
2023-03-14,22:42:33.000,73,11080636,13885,0,1678833752,13150.166595850002,-3.367440269998042,53601.51418872001
2023-03-14,22:42:34.000,73,11080770,14045,0,1678833753,13150.031869649996,-3.38153852999676,53601.51418872001
2023-03-14,22:42:35.000,73,11080786,13845,0,1678833754,13149.917352379991,-3.5013737400004175,53601.61200840001
2023-03-14,22:42:36.000,73,11080625,13965,0,1678833755,13149.64116367,-3.628258079996158,53601.493227360006
2023-03-14,22:42:37.000,73,11080673,13885,0,1678833756,13149.51317377999,-3.7692406799978926,53601.54912432
2023-03-14,22:42:38.000,73,11080740,13885,0,1678833757,13149.391920199989,-3.8820267600021907,53601.639956880004
2023-03-14,22:42:39.000,73,11080627,13925,0,1678833758,13149.135940419997,-3.8820267600021907,53601.639956880004
2023-03-14,22:42:40.000,73,11080697,13765,0,1678833759,13149.007950530002,-3.8679284999961965,53601.66790536
2023-03-14,22:42:41.000,73,11080490,14045,0,1678833760,13148.920378499992,-3.8749776299955556,53601.639956880004
2023-03-14,22:42:42.000,73,11080656,14005,0,1678833761,13148.846279090001,-3.783338939996611,53601.68187960001
2023-03-14,22:42:43.000,73,11080650,13925,0,1678833762,13148.630717169995,-3.8256337200000416,53601.61200840001
2023-03-14,22:42:44.000,73,11080720,14005,0,1678833763,13148.41515524999,-3.6635037300002296,53601.61899552
2023-03-14,22:42:45.000,73,11080845,13885,0,1678833764,13148.327583219994,-3.571865040001285,53601.61899552
2023-03-14,22:42:46.000,73,11080637,13885,0,1678833765,13148.165911779994,-3.4520298299976275,53601.688866720004
2023-03-14,22:42:47.000,73,11080605,14085,0,1678833766,13147.923404619993,458.42811516000074,53601.51418872001
2023-03-14,22:42:48.000,73,11080678,13765,0,1678833767,13147.781942109992,-3.2546541900010197,53601.5770728
2023-03-14,22:42:49.000,73,11080758,13845,0,1678833768,13147.613534359996,-3.212359409997589,53601.58405992001
2023-03-14,22:42:50.000,73,11080689,13925,0,1678833769,13147.512489709996,-3.064327679996495,53601.61200840001
2023-03-14,22:42:51.000,73,11080661,13885,0,1678833770,13147.310400409995,-3.000885510002263,53601.5072016
2023-03-14,22:42:52.000,73,11080611,13925,0,1678833771,13147.020739079999,-2.9303942100013955,53601.43034328
2023-03-14,22:42:53.000,73,11080484,13885,0,1678833772,13146.758022989998,-2.9374433400007547,53601.325536480006
2023-03-14,22:42:54.000,73,11080744,13965,0,1678833773,13146.569406310002,-2.84580465000181,53601.325536480006
2023-03-14,22:42:55.000,73,11080630,14125,0,1678833774,13146.28648129,-2.74711682999623,53601.31854936001
2023-03-14,22:42:56.000,73,11080669,13725,0,1678833775,13145.97661102999,-2.7823624800003017,53601.2626524
2023-03-14,22:42:57.000,73,11080659,13925,0,1678833776,13145.87556637999,-2.6695763999960036,53601.2626524
2023-03-14,22:42:58.000,73,11080572,13965,0,1678833777,13145.720631249998,-2.584986839996418,53601.2626524
2023-03-14,22:42:59.000,73,11080629,14165,0,1678833778,13145.612850289988,-2.5497411899996223,53601.19976832001
2023-03-14,22:43:00.000,73,11080711,14125,0,1678833779,13145.309716340002,-2.4017094599985285,53601.12989712001
2023-03-14,22:43:01.000,73,11080749,14085,0,1678833780,13145.282771099992,-2.4440042400019593,53601.07400016
2023-03-14,22:43:02.000,73,11080644,13965,0,1678833781,13145.060472869991,-2.274825119995512,53601.09496152
2023-03-14,22:43:03.000,73,11080601,13685,0,1678833782,13144.75733891999,-2.260726859996794,53600.990154720006
2023-03-14,22:43:04.000,73,11080637,13925,0,1678833783,13144.595667479989,-2.176137299997208,53600.97618048
2023-03-14,22:43:05.000,73,11080547,13885,0,1678833784,13144.508095449994,-2.1338425200010533,53601.07400016
2023-03-14,22:43:06.000,73,11080499,13965,0,1678833785,13144.339687699998,-2.1408916500004125,53601.018103200004
2023-03-14,22:43:07.000,73,11080593,14085,0,1678833786,13144.225170429992,-2.3030216400002246,53600.91329640001
2023-03-14,22:43:08.000,73,11080653,13765,0,1678833787,13144.009608510001,-2.366463810001733,53600.92727064
2023-03-14,22:43:09.000,73,11080616,13845,0,1678833788,13143.834464449996,-2.486299019998114,53600.871373680005
2023-03-14,22:43:10.000,73,11080657,13605,0,1678833789,13143.43702215999,-2.577937709997059,53600.79451536001
2023-03-14,22:43:11.000,73,11080658,13885,0,1678833790,13143.207987619993,-2.789411609999661,53600.78752824
2023-03-14,22:43:12.000,73,11080658,13925,0,1678833791,13142.783600089992,458.78762079000444,53600.752592640005
2023-03-14,22:43:13.000,73,11080420,14045,0,1678833792,13142.34573994,-3.163015500002075,53600.73163128
2023-03-14,22:43:14.000,73,11080438,13925,0,1678833793,13141.948297649993,-3.332194620001246,53600.84342520001
2023-03-14,22:43:15.000,73,11080620,14005,0,1678833794,13141.40939285,-3.4943246100010583,53600.68970856
2023-03-14,22:43:16.000,73,11080686,14085,0,1678833795,13140.816597569989,-3.635307209995517,53600.654772960006
2023-03-14,22:43:17.000,73,11080600,13885,0,1678833796,13140.297901699996,-3.6494054700015113,53600.55695328001
2023-03-14,22:43:18.000,73,11080799,13885,0,1678833797,13139.81962368999,-3.684651119998307,53600.41022376001
2023-03-14,22:43:19.000,73,11080814,14085,0,1678833798,13139.395236160002,-3.7198967699951027,53600.30541696
2023-03-14,22:43:20.000,73,11080760,13885,0,1678833799,13139.058420659996,-3.783338939996611,53600.31240408001
2023-03-14,22:43:21.000,73,11080585,13885,0,1678833800,13138.755286709995,458.04746213999897,53600.24253288001
2023-03-14,22:43:22.000,73,11080651,14005,0,1678833801,13138.290481319993,920.0121966900042,53600.11676472
2023-03-14,22:43:23.000,73,11080761,13925,0,1678833802,13138.142282499997,-3.466128089996346,53600.01195792
2023-03-14,22:43:24.000,73,11080604,13725,0,1678833803,13137.79199438,-3.423833310000191,53599.963048080004
2023-03-14,22:43:25.000,73,11080600,13565,0,1678833804,13137.54275090999,-3.1982611499988707,53599.760421599996
2023-03-14,22:43:26.000,73,11080709,13765,0,1678833805,13137.246353269999,-2.9726889899975504,53599.627666320004
2023-03-14,22:43:27.000,73,11080555,14005,0,1678833806,13137.030791349993,-2.8246572599964566,53599.5857436
2023-03-14,22:43:28.000,73,11080646,13925,0,1678833807,13136.761338949997,-2.74711682999623,53599.459975440004
2023-03-14,22:43:29.000,73,11080707,13965,0,1678833808,13136.53230441,-2.584986839996418,53599.34818152
2023-03-14,22:43:30.000,73,11080557,13805,0,1678833809,13136.36389665999,-2.479249889998755,53599.25036184
2023-03-14,22:43:31.000,73,11080753,13925,0,1678833810,13136.148334739999,-2.2466285999980755,53599.11760656001
2023-03-14,22:43:32.000,73,11080741,13925,0,1678833811,13135.919300199988,459.73925333999796,53599.01978688001
2023-03-14,22:43:33.000,73,11080701,13725,0,1678833812,13135.744156139997,-1.9999090499986778,53598.83812176
2023-03-14,22:43:34.000,73,11080671,13845,0,1678833813,13135.629638869992,-1.8800738400022965,53598.70536648
2023-03-14,22:43:35.000,73,11080554,13965,0,1678833814,13135.3130323,-1.640403420002258,53598.63549528001
2023-03-14,22:43:36.000,73,11080582,14045,0,1678833815,13135.21198765,-1.428929519999656,53598.54466272001
2023-03-14,22:43:37.000,73,11080679,13725,0,1678833816,13135.04357989999,-1.3161434399953578,53598.39094608
2023-03-14,22:43:38.000,73,11080550,13925,0,1678833817,13134.821281669989,-1.175160840000899,53598.21626808
2023-03-14,22:43:39.000,73,11080623,13845,0,1678833818,13134.464257239997,-1.013030850001087,53598.11146128001
2023-03-14,22:43:40.000,73,11080632,13925,0,1678833819,13134.336267350001,-0.8086060799978441,53598.13242264001
2023-03-14,22:43:41.000,73,11080605,14085,0,1678833820,13134.019660779995,-0.6182795700005954,53597.98569312
2023-03-14,22:43:42.000,73,11080588,14125,0,1678833821,13133.85125303,461.3253075899993,53597.79704088001
2023-03-14,22:43:43.000,73,11080712,13925,0,1678833822,13133.548119079998,-0.36451089000183856,53597.75511816001
2023-03-14,22:43:44.000,73,11080646,13885,0,1678833823,13133.359502400002,-0.18828263999603223,53597.67127272
2023-03-14,22:43:45.000,73,11080637,13965,0,1678833824,13133.076577380001,461.83989408000343,53597.41274928001
2023-03-14,22:43:46.000,73,11080570,13765,0,1678833825,13132.85427915,0.1782721199997468,53597.32890384
2023-03-14,22:43:47.000,73,11080739,14005,0,1678833826,13132.537672579994,462.13595753999834,53597.182174320005
2023-03-14,22:43:48.000,73,11080575,13845,0,1678833827,13132.295165419993,462.3544805700003,53597.03544480001
2023-03-14,22:43:49.000,73,11080686,13885,0,1678833828,13131.924668369997,0.6646620899991831,53596.95858648001
2023-03-14,22:43:50.000,73,11080664,14085,0,1678833829,13131.58785286999,0.6505638300004648,53596.776921360004
2023-03-14,22:43:51.000,73,11080611,14045,0,1678833830,13131.42618142999,0.7703990400041221,53596.65115320001
2023-03-14,22:43:52.000,73,11080692,14125,0,1678833831,13131.163465339989,0.8549886000037077,53596.56730776
2023-03-14,22:43:53.000,73,11080649,13845,0,1678833832,13131.008530209998,0.9466272900026524,53596.35769416
2023-03-14,22:43:54.000,73,11080593,13805,0,1678833833,13130.914221869993,0.9325290300039342,53596.39961688
2023-03-14,22:43:55.000,73,11080609,13805,0,1678833834,13130.792968289992,0.9184307699979399,53596.176029040005
2023-03-14,22:43:56.000,73,11080621,13885,0,1678833835,13130.644769469996,0.869086860002426,53596.09917072001
2023-03-14,22:43:57.000,73,11080618,13885,0,1678833836,13130.51677958,0.6717112199985422,53595.86160864001
2023-03-14,22:43:58.000,73,11080602,13885,0,1678833837,13130.46962540999,0.5307286200040835,53595.74981472
2023-03-14,22:43:59.000,73,11080541,13845,0,1678833838,13130.395526,0.43204079999850364,53595.78475032001
2023-03-14,22:44:00.000,73,11080722,14045,0,1678833839,13130.24732717999,461.9879258100045,53595.71487912001
2023-03-14,22:44:01.000,73,11080807,13845,0,1678833840,13130.099128359994,-0.0825456899983692,53595.71487912001
2023-03-14,22:44:02.000,73,11080682,13965,0,1678833841,13129.984611089989,-0.2940195900009712,53595.66596928001
2023-03-14,22:44:03.000,73,11080634,13725,0,1678833842,13129.573696179992,-0.5336900100010098,53595.47731704001
2023-03-14,22:44:04.000,73,11080689,13845,0,1678833843,13129.465915219997,-0.7310656499976176,53595.44936856001
2023-03-14,22:44:05.000,73,11080650,13885,0,1678833844,13129.223408059996,-0.963686939998297,53595.37949736001
2023-03-14,22:44:06.000,73,11080651,13965,0,1678833845,13128.98763720999,460.70498415000475,53595.337574640005
2023-03-14,22:44:07.000,73,11080638,13965,0,1678833846,13128.596931229993,-1.2597504000004847,53595.169883760005
2023-03-14,22:44:08.000,73,11080655,13885,0,1678833847,13128.334215139992,-1.5135190799992415,53595.09302544001
2023-03-14,22:44:09.000,73,11080741,13965,0,1678833848,13128.125389529996,-1.7390912400005618,53595.12796104
2023-03-14,22:44:10.000,73,11080730,14005,0,1678833849,13127.882882369995,-1.908270359999733,53595.051102720005
2023-03-14,22:44:11.000,73,11080580,13925,0,1678833850,13127.653847829999,-2.0844986099982634,53595.04411560001
2023-03-14,22:44:12.000,73,11080596,13725,0,1678833851,13127.296823399993,-2.1479407799997716,53594.834502000005
2023-03-14,22:44:13.000,73,11080619,13765,0,1678833852,13126.933062659991,-2.331218159997661,53594.64584976
2023-03-14,22:44:14.000,73,11080619,14085,0,1678833853,13126.602983469995,-2.4510533700013184,53594.56200432001
2023-03-14,22:44:15.000,73,11080569,13765,0,1678833854,13126.326794759989,-2.4581025000006775,53594.54104296001
2023-03-14,22:44:16.000,73,11080617,13965,0,1678833855,13125.969770329997,-2.380562070000451,53594.47117176001
2023-03-14,22:44:17.000,73,11080501,13725,0,1678833856,13125.686845309996,459.5841724800048,53594.282519520006
2023-03-14,22:44:18.000,73,11080618,14005,0,1678833857,13125.37697505,-2.1408916500004125,53594.093867280004
2023-03-14,22:44:19.000,73,11080580,13925,0,1678833858,13125.127731579989,-2.056302090000827,53594.00303472
2023-03-14,22:44:20.000,73,11080617,14005,0,1678833859,13124.905433350003,-1.80253341000207,53593.86329232
2023-03-14,22:44:21.000,73,11080679,13965,0,1678833860,13124.757234529992,-1.6192560299969045,53593.66765296
2023-03-14,22:44:22.000,73,11080640,13925,0,1678833861,13124.669662499997,-1.3231925700019929,53593.58380752001
2023-03-14,22:44:23.000,73,11080559,14085,0,1678833862,13124.555145229991,-1.16811171000154,53593.36021968
2023-03-14,22:44:24.000,73,11080730,13805,0,1678833863,13124.494518439991,-0.9566378099989379,53593.29034848
2023-03-14,22:44:25.000,73,11080628,13965,0,1678833864,13124.507991059996,-0.702869130000181,53593.227464400006
2023-03-14,22:44:26.000,73,11080598,13765,0,1678833865,13124.326110689995,-0.5759847899971646,53593.038812160004
2023-03-14,22:44:27.000,73,11080585,13845,0,1678833866,13124.38000117,461.4874375799991,53592.95496672
2023-03-14,22:44:28.000,73,11080614,14125,0,1678833867,13124.15096662999,-0.07549655999901006,53592.73137888
2023-03-14,22:44:29.000,73,11080516,13925,0,1678833868,13124.083603529994,0.0795843000014429,53592.68246904
2023-03-14,22:44:30.000,73,11080592,13685,0,1678833869,13124.07686722,0.29810733000340406,53592.57766224001
2023-03-14,22:44:31.000,73,11080733,13925,0,1678833870,13123.962349949994,0.46023732000321615,53592.47285544
2023-03-14,22:44:32.000,73,11080615,13845,0,1678833871,13123.793942199998,0.6928586100038956,53592.36106152001
2023-03-14,22:44:33.000,73,11080577,13925,0,1678833872,13123.665952310002,0.819742949999636,53592.30516456
2023-03-14,22:44:34.000,73,11080673,14045,0,1678833873,13123.443654080002,1.073511629998393,53592.2842032
2023-03-14,22:44:35.000,73,11080576,14085,0,1678833874,13123.187674299996,1.235641619998205,53592.11651232
2023-03-14,22:44:36.000,73,11080466,13805,0,1678833875,13122.823913559994,1.5176068200016744,53591.95580856001
2023-03-14,22:44:37.000,73,11080651,13645,0,1678833876,13122.446680200002,1.5739998600038234,53591.84401464
2023-03-14,22:44:38.000,73,11080679,13885,0,1678833877,13122.062710530001,1.7502281100023538,53591.67632376
2023-03-14,22:44:39.000,73,11080629,13565,0,1678833878,13121.83367598999,1.919407230001525,53591.599465440006
2023-03-14,22:44:40.000,73,11080661,13965,0,1678833879,13121.63158668999,2.0110459200004698,53591.599465440006
2023-03-14,22:44:41.000,73,11080640,13805,0,1678833880,13121.490124179989,2.28596199000458,53591.37587760001
2023-03-14,22:44:42.000,73,11080714,14085,0,1678833881,13121.328452739988,2.342355029999453,53591.33395488001
2023-03-14,22:44:43.000,73,11080639,14245,0,1678833882,13121.213935469998,2.553828930002055,53591.215173840006
2023-03-14,22:44:44.000,73,11080550,13885,0,1678833883,13121.173517609997,2.652516750000359,53591.05447008
2023-03-14,22:44:45.000,73,11080587,13965,0,1678833884,13121.099418199992,2.6807132699977956,53590.93568904
2023-03-14,22:44:46.000,73,11080721,13885,0,1678833885,13121.018582479992,2.7300571800005855,53590.879792080006
2023-03-14,22:44:47.000,73,11080564,13965,0,1678833886,13120.971428309997,2.7864502200027346,53590.78895952
2023-03-14,22:44:48.000,73,11080667,13885,0,1678833887,13121.025318790002,2.751204569998663,53590.76799816
2023-03-14,22:44:49.000,73,11080630,13925,0,1678833888,13120.937746759992,2.652516750000359,53590.70511408001
2023-03-14,22:44:50.000,73,11080597,13885,0,1678833889,13120.978164619992,2.546779800002696,53590.64921712
2023-03-14,22:44:51.000,73,11080622,13925,0,1678833890,13120.937746759992,2.497435889999906,53590.64921712
2023-03-14,22:44:52.000,73,11080627,13925,0,1678833891,13120.897328899991,2.4128463300003204,53590.53043608
2023-03-14,22:44:53.000,73,11080692,13885,0,1678833892,13120.924274140001,2.398748070001602,53590.544410320006
2023-03-14,22:44:54.000,73,11080617,13925,0,1678833893,13120.80302056,2.28596199000458,53590.425629280006
2023-03-14,22:44:55.000,73,11080627,13725,0,1678833894,13120.75586638999,2.3494041599988122,53590.31383536
2023-03-14,22:44:56.000,73,11080669,13885,0,1678833895,13120.728921149996,2.398748070001602,53590.39768080001
2023-03-14,22:44:57.000,73,11080430,14085,0,1678833896,13120.75586638999,2.384649810002884,53590.404667920004
2023-03-14,22:44:58.000,73,11080753,13805,0,1678833897,13120.73565745999,464.28594218999933,53590.3627452
2023-03-14,22:44:59.000,73,11080656,14045,0,1678833898,13120.64134912,2.4621902400031104,53590.34178384
2023-03-14,22:45:00.000,73,11080661,13805,0,1678833899,13120.72218484,2.5256324100046186,53590.41864216001
2023-03-14,22:45:01.000,73,11080705,13885,0,1678833900,13120.856911039991,2.603172840004845,53590.3627452
2023-03-14,22:45:02.000,73,11080637,13845,0,1678833901,13120.984900930001,2.7159589200018672,53590.31383536
2023-03-14,22:45:03.000,73,11080699,13885,0,1678833902,13120.978164619992,2.8216958699995303,53590.376719440006
2023-03-14,22:45:04.000,73,11080732,13765,0,1678833903,13121.052264029997,2.9979241199980606,53590.27191264
2023-03-14,22:45:05.000,73,11080673,14005,0,1678833904,13121.092681889997,465.0401991000035,53590.29986112001
2023-03-14,22:45:06.000,73,11080713,13925,0,1678833905,13121.038791409992,3.392675399998552,53590.32082248
2023-03-14,22:45:07.000,73,11080734,13925,0,1678833906,13121.032055099997,3.5195597400015686,53590.236977040004
2023-03-14,22:45:08.000,73,11080698,13925,0,1678833907,13121.065736650002,3.7310336400041706,53590.188067200004
2023-03-14,22:45:09.000,73,11080595,13885,0,1678833908,13121.160044989992,3.86496710999927,53590.24396416
2023-03-14,22:45:10.000,73,11080635,13925,0,1678833909,13121.355397979998,3.96365493000485,53590.25095128001
2023-03-14,22:45:11.000,73,11080664,13805,0,1678833910,13121.490124179989,4.132834050004021,53590.32082248
2023-03-14,22:45:12.000,73,11080495,13925,0,1678833911,13121.73263133999,466.0905194700026,53590.20204144001
2023-03-14,22:45:13.000,73,11080717,13725,0,1678833912,13121.968402189996,4.309062300002552,53590.236977040004
2023-03-14,22:45:14.000,73,11080543,14005,0,1678833913,13122.136809939992,4.569880110000668,53590.25095128001
2023-03-14,22:45:15.000,73,11080607,13885,0,1678833914,13122.419734959993,4.739059229999839,53590.32082248
2023-03-14,22:45:16.000,73,11080611,13725,0,1678833915,13122.648769499989,466.795432470004,53590.29986112001
2023-03-14,22:45:17.000,73,11080555,13925,0,1678833916,13122.83064986999,5.098564860003535,53590.36973232001
2023-03-14,22:45:18.000,73,11080688,13925,0,1678833917,13122.99905762,5.232498329998634,53590.38370656
2023-03-14,22:45:19.000,73,11080658,13885,0,1678833918,13123.167465369996,5.458070489999955,53590.41864216001
2023-03-14,22:45:20.000,73,11080560,13965,0,1678833919,13123.403236220001,5.59200396000233,53590.39768080001
2023-03-14,22:45:21.000,73,11080520,13765,0,1678833920,13123.571643969997,5.690691780000634,53590.46755200001
2023-03-14,22:45:22.000,73,11080511,14005,0,1678833921,13123.686161240003,5.803477859997656,53590.5024876
2023-03-14,22:45:23.000,73,11080536,13725,0,1678833922,13123.773733269998,5.859870899999805,53590.425629280006
2023-03-14,22:45:24.000,73,11080600,13885,0,1678833923,13123.962349949994,5.937411330000032,53590.474539120005
2023-03-14,22:45:25.000,73,11080613,13885,0,1678833924,13123.996031499999,5.986755240002822,53590.593320160006
2023-03-14,22:45:26.000,73,11080764,13965,0,1678833925,13124.09033983999,5.95150958999875,53590.53742320001
2023-03-14,22:45:27.000,73,11080630,13805,0,1678833926,13123.975822569999,5.9797061100034625,53590.55139744
2023-03-14,22:45:28.000,73,11080586,13925,0,1678833927,13124.103812459995,5.95150958999875,53590.572358800004
2023-03-14,22:45:29.000,73,11080600,14165,0,1678833928,13124.15770294,5.9797061100034625,53590.593320160006
2023-03-14,22:45:30.000,73,11080556,14085,0,1678833929,13124.09707615,6.1347869700039155,53590.65620424
2023-03-14,22:45:31.000,73,11080594,13925,0,1678833930,13124.25201127999,468.02198109000165,53590.69812696
2023-03-14,22:45:32.000,73,11080754,13725,0,1678833931,13124.1981208,6.3462608699992415,53590.69812696
2023-03-14,22:45:33.000,73,11080588,13885,0,1678833932,13124.19138448999,468.24755325000297,53590.642230000005
2023-03-14,22:45:34.000,73,11080584,14005,0,1678833933,13124.23853866,6.494292600000335,53590.593320160006
2023-03-14,22:45:35.000,73,11080464,13885,0,1678833934,13124.285692829995,6.614127810003993,53590.70511408001
2023-03-14,22:45:36.000,73,11080589,13605,0,1678833935,13124.37326485999,6.719864760001656,53590.740049680004
2023-03-14,22:45:37.000,73,11080709,13925,0,1678833936,13124.366528549996,6.7621595399978105,53590.72607544
2023-03-14,22:45:38.000,73,11080603,13925,0,1678833937,13124.35979224,6.769208670004446,53590.61428152001
2023-03-14,22:45:39.000,73,11080573,14005,0,1678833938,13124.406946409996,6.874945620002109,53590.71908832
2023-03-14,22:45:40.000,73,11080641,14165,0,1678833939,13124.326110689995,6.952486050002335,53590.68415272001
2023-03-14,22:45:41.000,73,11080594,14005,0,1678833940,13124.38000117,6.980682569999772,53590.809920880005
2023-03-14,22:45:42.000,73,11080676,13765,0,1678833941,13124.31263806999,6.966584310001053,53590.65620424
2023-03-14,22:45:43.000,73,11080684,13845,0,1678833942,13124.326110689995,7.09346865000407,53590.691139840004
2023-03-14,22:45:44.000,73,11080630,13805,0,1678833943,13124.285692829995,7.0793703899980756,53590.67017848
2023-03-14,22:45:45.000,73,11080559,14005,0,1678833944,13124.29916545,7.1287143000008655,53590.78197240001
2023-03-14,22:45:46.000,73,11080634,13725,0,1678833945,13124.265483899995,7.171009080004296,53590.879792080006
2023-03-14,22:45:47.000,73,11080567,13965,0,1678833946,13124.23853866,7.227402119999169,53590.77498528
2023-03-14,22:45:48.000,73,11080605,13885,0,1678833947,13124.21832973,469.1427927600016,53590.691139840004
2023-03-14,22:45:49.000,73,11080537,13925,0,1678833948,13124.15770294,7.304942549999396,53590.809920880005
2023-03-14,22:45:50.000,73,11080833,14045,0,1678833949,13124.245274969995,7.290844290000678,53590.84485648
2023-03-14,22:45:51.000,73,11080674,14405,0,1678833950,13124.37326485999,7.326089940004749,53590.809920880005
2023-03-14,22:45:52.000,73,11080558,13885,0,1678833951,13124.366528549996,7.333139070004108,53590.8867792
2023-03-14,22:45:53.000,73,11080636,14005,0,1678833952,13124.494518439991,7.241500379997888,53590.82389512
2023-03-14,22:45:54.000,73,11080600,13885,0,1678833953,13124.683135120002,7.241500379997888,53590.92171480001
2023-03-14,22:45:55.000,73,11080436,14045,0,1678833954,13124.703344050002,469.02295754999795,53590.90075344001
2023-03-14,22:45:56.000,73,11080621,13805,0,1678833955,13124.838070249993,7.051173870000639,53590.87280496001
2023-03-14,22:45:57.000,73,11080595,13645,0,1678833956,13124.878488109993,6.9242895300048986,53590.90075344001
2023-03-14,22:45:58.000,73,11080516,13845,0,1678833957,13124.979532759993,468.61410800999874,53591.00556024
2023-03-14,22:45:59.000,73,11080704,13885,0,1678833958,13125.073841099998,6.571833030000562,53591.075431440004
2023-03-14,22:46:00.000,73,11080697,13925,0,1678833959,13125.114258959999,6.430850429998827,53591.10337992
2023-03-14,22:46:01.000,73,11080658,13805,0,1678833960,13125.154676819999,6.212327400004142,53591.18023824
2023-03-14,22:46:02.000,73,11080568,14125,0,1678833961,13125.094050029998,6.155934360001993,53591.2011996
2023-03-14,22:46:03.000,73,11080699,13845,0,1678833962,13124.986269069988,6.036099149998336,53591.22914808
2023-03-14,22:46:04.000,73,11080532,13885,0,1678833963,13124.952587519998,5.916263940001954,53591.29901928
2023-03-14,22:46:05.000,73,11080569,14085,0,1678833964,13124.838070249993,5.881018289997883,53591.340942
2023-03-14,22:46:06.000,73,11080515,13965,0,1678833965,13124.851542869998,5.881018289997883,53591.27805792
2023-03-14,22:46:07.000,73,11080801,13805,0,1678833966,13124.703344050002,5.9233130700013135,53591.25010944
2023-03-14,22:46:08.000,73,11080642,13805,0,1678833967,13124.710080359997,5.866920029999164,53591.264083680006
2023-03-14,22:46:09.000,73,11080546,14005,0,1678833968,13124.770707149997,5.831674380002369,53591.43876168
2023-03-14,22:46:10.000,73,11080671,14005,0,1678833969,13124.790916079997,5.82462525000301,53591.480684400005
2023-03-14,22:46:11.000,73,11080605,13725,0,1678833970,13124.804388700002,5.81757612000365,53591.43876168
2023-03-14,22:46:12.000,73,11080593,14085,0,1678833971,13124.824597630002,5.845772640001087,53591.4457488
2023-03-14,22:46:13.000,73,11080672,13845,0,1678833972,13124.824597630002,467.7400158899982,53591.39683896
2023-03-14,22:46:14.000,73,11080618,13845,0,1678833973,13124.770707149997,5.852821770000446,53591.410813200004
2023-03-14,22:46:15.000,73,11080678,13965,0,1678833974,13124.898697039993,5.838723510001728,53591.4457488
2023-03-14,22:46:16.000,73,11080586,13885,0,1678833975,13125.073841099998,467.8175563199984,53591.4457488
2023-03-14,22:46:17.000,73,11080616,13805,0,1678833976,13125.094050029998,5.845772640001087,53591.53658136
2023-03-14,22:46:18.000,73,11080703,13765,0,1678833977,13125.161413129994,5.789379599998938,53591.42478744001
2023-03-14,22:46:19.000,73,11080591,13885,0,1678833978,13125.235512539999,5.747084820002783,53591.529594240004
2023-03-14,22:46:20.000,73,11080559,13925,0,1678833979,13125.33655719,5.740035690003424,53591.48767152
2023-03-14,22:46:21.000,73,11080615,13965,0,1678833980,13125.41739291,5.845772640001087,53591.49465864
2023-03-14,22:46:22.000,73,11080644,14165,0,1678833981,13125.39718398,5.866920029999164,53591.53658136
2023-03-14,22:46:23.000,73,11080570,13965,0,1678833982,13125.43086552999,5.866920029999164,53591.47369728001
2023-03-14,22:46:24.000,73,11080596,13845,0,1678833983,13125.444338149995,5.9797061100034625,53591.49465864
2023-03-14,22:46:25.000,73,11080639,13965,0,1678833984,13125.61948221,6.043148279997695,53591.54356848001
2023-03-14,22:46:26.000,73,11080589,13805,0,1678833985,13125.65990007,6.064295670003048,53591.53658136
2023-03-14,22:46:27.000,73,11080781,14005,0,1678833986,13125.720526860001,6.170032620000711,53591.52260712001
2023-03-14,22:46:28.000,73,11080614,13925,0,1678833987,13125.848516749997,6.198229139998148,53591.4457488
2023-03-14,22:46:29.000,73,11080680,13645,0,1678833988,13125.915879849992,6.247573050000938,53591.45972304
2023-03-14,22:46:30.000,73,11080744,14085,0,1678833989,13126.104496530003,6.233474790002219,53591.53658136
2023-03-14,22:46:31.000,73,11080636,13965,0,1678833990,13126.185332249988,6.2405239200015785,53591.63440104
2023-03-14,22:46:32.000,73,11080788,13885,0,1678833991,13126.373948929999,6.318064350001805,53591.59247832001
2023-03-14,22:46:33.000,73,11080622,13925,0,1678833992,13126.56930191999,6.325113480001164,53591.648375280005
2023-03-14,22:46:34.000,73,11080679,13925,0,1678833993,13126.892644799991,6.3462608699992415,53591.60645256
2023-03-14,22:46:35.000,73,11080723,13845,0,1678833994,13127.121679340002,6.275769569998374,53591.7252336
2023-03-14,22:46:36.000,73,11080646,13805,0,1678833995,13127.317032329993,6.198229139998148,53591.77414344
2023-03-14,22:46:37.000,73,11080629,13925,0,1678833996,13127.512385319998,6.099541319999844,53591.71125936001
2023-03-14,22:46:38.000,73,11080631,14005,0,1678833997,13127.701001999994,5.916263940001954,53591.73920784001
2023-03-14,22:46:39.000,73,11080613,13885,0,1678833998,13127.86940974999,467.78935980000097,53591.89292448
2023-03-14,22:46:40.000,73,11080661,14245,0,1678833999,13128.07823536,5.888067420004518,53591.89292448
2023-03-14,22:46:41.000,73,11080600,13645,0,1678834000,13128.206225249996,5.754133950002142,53592.11651232
2023-03-14,22:46:42.000,73,11080641,13965,0,1678834001,13128.374632999992,5.627249609999126,53592.1793964
2023-03-14,22:46:43.000,73,11080749,13885,0,1678834002,13128.556513369993,5.577905700003612,53592.15843504
2023-03-14,22:46:44.000,73,11080684,14045,0,1678834003,13128.711448499998,5.443972230001236,53592.18638352
2023-03-14,22:46:45.000,73,11080571,13885,0,1678834004,13128.900065179994,5.352333540002292,53592.416958480004
2023-03-14,22:46:46.000,73,11080448,13805,0,1678834005,13129.06847292999,5.288891370000783,53592.34708728
2023-03-14,22:46:47.000,73,11080636,14085,0,1678834006,13129.223408059996,5.162007029997767,53592.416958480004
2023-03-14,22:46:48.000,73,11080626,13805,0,1678834007,13129.391815809991,5.084466600004816,53592.34708728
2023-03-14,22:46:49.000,73,11080677,13965,0,1678834008,13129.546750939997,5.021024430003308,53592.68945616
2023-03-14,22:46:50.000,73,11080577,14005,0,1678834009,13129.742103930002,4.865943570002855,53592.66150768
2023-03-14,22:46:51.000,73,11080444,14045,0,1678834010,13129.890302749998,4.7743048800039105,53592.724391760006
2023-03-14,22:46:52.000,73,11080647,13965,0,1678834011,13129.876830129993,4.844796180004778,53592.8082372
2023-03-14,22:46:53.000,73,11080609,14005,0,1678834012,13130.025028949989,4.767255750004551,53592.822211440005
2023-03-14,22:46:54.000,73,11080700,14045,0,1678834013,13130.18670038999,4.746108359999198,53592.871121280004
2023-03-14,22:46:55.000,73,11080603,13845,0,1678834014,13130.20690931999,4.605125760004739,53592.989902320005
2023-03-14,22:46:56.000,73,11080617,14085,0,1678834015,13130.30795396999,4.647420540000894,53593.07374776
2023-03-14,22:46:57.000,73,11080782,13845,0,1678834016,13130.382053379995,4.513487069998519,53593.18554168
2023-03-14,22:46:58.000,73,11080548,13885,0,1678834017,13130.422471239996,4.4993888099998,53593.06676064
2023-03-14,22:46:59.000,73,11080558,13725,0,1678834018,13130.550461129991,4.421848379999574,53593.31829696001
2023-03-14,22:47:00.000,73,11080733,13925,0,1678834019,13130.712132569992,4.386602730002778,53593.29733560001
2023-03-14,22:47:01.000,73,11080625,14085,0,1678834020,13130.752550429992,4.464143160003005,53593.492974960005
2023-03-14,22:47:02.000,73,11080724,14085,0,1678834021,13130.846858769997,466.3231407600033,53593.5069492
2023-03-14,22:47:03.000,73,11080617,13965,0,1678834022,13130.920958180002,4.37250447000406,53593.52092344
2023-03-14,22:47:04.000,73,11080618,14085,0,1678834023,13131.096102239993,4.344307949999347,53593.68162720001
2023-03-14,22:47:05.000,73,11080648,14005,0,1678834024,13131.224092129989,4.252669260000403,53593.80040824001
2023-03-14,22:47:06.000,73,11080483,13925,0,1678834025,13131.251037369999,4.287914910004474,53593.91918928001
2023-03-14,22:47:07.000,73,11080710,13925,0,1678834026,13131.35208202,4.13988318000338,53593.87027944001
2023-03-14,22:47:08.000,73,11080483,14245,0,1678834027,13131.439654049995,4.076441010001872,53594.065918800006
2023-03-14,22:47:09.000,73,11080691,13965,0,1678834028,13131.50701714999,4.005949710001005,53594.10784152001
2023-03-14,22:47:10.000,73,11080416,14085,0,1678834029,13131.682161209996,3.9918514500022866,53594.093867280004
2023-03-14,22:47:11.000,73,11080540,14125,0,1678834030,13131.816887410001,3.8931636300039827,53594.22662256001
2023-03-14,22:47:12.000,73,11080672,13845,0,1678834031,13131.951613609992,3.8790653699979885,53594.22662256001
2023-03-14,22:47:13.000,73,11080634,13805,0,1678834032,13132.072867189992,3.8297214600024745,53594.38732632
2023-03-14,22:47:14.000,73,11080629,13725,0,1678834033,13132.194120769993,3.970704060004209,53594.47117176001
2023-03-14,22:47:15.000,73,11080569,14245,0,1678834034,13132.160439220002,3.857917979999911,53594.44322328001
2023-03-14,22:47:16.000,73,11080772,13925,0,1678834035,13132.248011249998,3.857917979999911,53594.6248884
2023-03-14,22:47:17.000,73,11080590,13765,0,1678834036,13132.335583279993,465.7028173200015,53594.5550172
2023-03-14,22:47:18.000,73,11080686,13605,0,1678834037,13132.409682689999,3.907261890002701,53594.77161792
2023-03-14,22:47:19.000,73,11080654,13845,0,1678834038,13132.50399102999,3.900212760003342,53594.75065656
2023-03-14,22:47:20.000,73,11080622,14085,0,1678834039,13132.54440888999,3.970704060004209,53594.77860504001
2023-03-14,22:47:21.000,73,11080782,13805,0,1678834040,13132.780179739995,3.9284092800007784,53594.91136032
2023-03-14,22:47:22.000,73,11080642,14005,0,1678834041,13133.090049999992,4.012998840000364,53595.09302544001
2023-03-14,22:47:23.000,73,11080522,13805,0,1678834042,13133.184358339997,3.9989005800016457,53594.98123152
2023-03-14,22:47:24.000,73,11080787,13845,0,1678834043,13133.386447639998,3.91431102000206,53595.11398680001
2023-03-14,22:47:25.000,73,11080673,13965,0,1678834044,13133.615482179994,3.96365493000485,53595.24674208
2023-03-14,22:47:26.000,73,11080675,13885,0,1678834045,13133.86472564999,3.9425075399994967,53595.267703440004
2023-03-14,22:47:27.000,73,11080708,14005,0,1678834046,13133.94556136999,3.8226723300031153,53595.31661328
2023-03-14,22:47:28.000,73,11080633,13885,0,1678834047,13134.147650669991,465.72396470999956,53595.40045872001
2023-03-14,22:47:29.000,73,11080600,14125,0,1678834048,13134.477729860002,3.8226723300031153,53595.49129128
2023-03-14,22:47:30.000,73,11080573,13925,0,1678834049,13134.720237019988,3.7310336400041706,53595.59609808001
2023-03-14,22:47:31.000,73,11080638,13885,0,1678834050,13134.854963219994,3.759230160001607,53595.76378896001
2023-03-14,22:47:32.000,73,11080634,13845,0,1678834051,13135.12441561999,3.6746406000020215,53595.73584048001
2023-03-14,22:47:33.000,73,11080586,13885,0,1678834052,13135.259141819995,3.6675914700026624,53595.87558288
2023-03-14,22:47:34.000,73,11080637,14085,0,1678834053,13135.37365909,3.5830019100030768,53595.94545408
2023-03-14,22:47:35.000,73,11080686,14085,0,1678834054,13135.656584110002,3.6111984300005133,53595.96641544
2023-03-14,22:47:36.000,73,11080572,13885,0,1678834055,13135.919300199988,3.6323458199985907,53596.0921836
2023-03-14,22:47:37.000,73,11080677,13925,0,1678834056,13136.027081159998,3.604149300001154,53596.231926
2023-03-14,22:47:38.000,73,11080494,14045,0,1678834057,13136.175279979994,3.5618545199977234,53596.30878432
2023-03-14,22:47:39.000,73,11080865,13845,0,1678834058,13136.52556809999,465.3715082100025,53596.42057824
2023-03-14,22:47:40.000,73,11080483,14045,0,1678834059,13136.606403819991,3.336282360003679,53596.60224336001
2023-03-14,22:47:41.000,73,11080600,13885,0,1678834060,13136.909537769992,3.3503806200023973,53596.53237216001
2023-03-14,22:47:42.000,73,11080678,13805,0,1678834061,13137.084681829998,465.25167299999885,53596.67211456001
2023-03-14,22:47:43.000,73,11080523,13925,0,1678834062,13137.36087053999,3.286938450000889,53596.70006304001
2023-03-14,22:47:44.000,73,11080573,13965,0,1678834063,13137.60337769999,3.32923323000432,53596.8258312
2023-03-14,22:47:45.000,73,11080543,13885,0,1678834064,13137.71115866,3.2516928000040934,53596.90967664001
2023-03-14,22:47:46.000,73,11080557,13965,0,1678834065,13137.919984269996,3.2023488900013035,53596.97954784
2023-03-14,22:47:47.000,73,11080682,13805,0,1678834066,13138.243327149998,3.0825136799976462,53597.14723872
2023-03-14,22:47:48.000,73,11080518,14005,0,1678834067,13138.371317039993,2.906285429999116,53597.231084160005
2023-03-14,22:47:49.000,73,11080604,14005,0,1678834068,13138.553197409994,2.962678470001265,53597.23807128
2023-03-14,22:47:50.000,73,11080595,13965,0,1678834069,13138.755286709995,2.8357941299982485,53597.36383944
2023-03-14,22:47:51.000,73,11080691,13965,0,1678834070,13139.004530179991,2.7864502200027346,53597.517556080005
2023-03-14,22:47:52.000,73,11080754,13965,0,1678834071,13139.348081989992,2.7159589200018672,53597.5944144
2023-03-14,22:47:53.000,73,11080649,14045,0,1678834072,13139.489544499993,2.645467620001,53597.67127272
2023-03-14,22:47:54.000,73,11080720,13965,0,1678834073,13139.772469519994,464.3352861000021,53597.9088348
2023-03-14,22:47:55.000,73,11080665,13925,0,1678834074,13140.014976679995,2.398748070001602,53597.978706
2023-03-14,22:47:56.000,73,11080693,13925,0,1678834075,13140.277692769996,2.229568950002431,53597.93678328
2023-03-14,22:47:57.000,73,11080610,13925,0,1678834076,13140.358528489996,2.116782869998133,53598.03460296
2023-03-14,22:47:58.000,73,11080668,13885,0,1678834077,13140.587563029992,1.9969476600017515,53598.25819080001
2023-03-14,22:47:59.000,73,11080797,14005,0,1678834078,13140.742498159998,1.8418668000012985,53598.42588168001
2023-03-14,22:48:00.000,73,11080705,14045,0,1678834079,13140.850279119994,1.7149824599982821,53598.4328688
2023-03-14,22:48:01.000,73,11080523,13885,0,1678834080,13141.04563211,463.4400465900035,53598.62850816
2023-03-14,22:48:02.000,73,11080643,13805,0,1678834081,13141.214039859995,1.5246559500010335,53598.62850816
2023-03-14,22:48:03.000,73,11080635,14165,0,1678834082,13141.22077616999,1.545803339999111,53598.69837936
2023-03-14,22:48:04.000,73,11080683,14005,0,1678834083,13141.34202974999,1.4612137799995253,53598.70536648
2023-03-14,22:48:05.000,73,11080594,13885,0,1678834084,13141.577800599996,1.4541646500001661,53598.956902800004
2023-03-14,22:48:06.000,73,11080631,14045,0,1678834085,13141.712526800002,1.4823611700048787,53598.92895432001
2023-03-14,22:48:07.000,73,11080751,14205,0,1678834086,13141.725999419992,1.4400663900014479,53599.026774000005
2023-03-14,22:48:08.000,73,11080645,14085,0,1678834087,13141.833780380002,1.4189190000033705,53599.194464880005
2023-03-14,22:48:09.000,73,11080595,13725,0,1678834088,13142.083023849998,1.496459430003597,53599.3411944
2023-03-14,22:48:10.000,73,11080553,14005,0,1678834089,13142.096496469989,1.5105576900023152,53599.35516864001
2023-03-14,22:48:11.000,73,11080632,14085,0,1678834090,13142.204277429999,463.34840790000453,53599.37613
2023-03-14,22:48:12.000,73,11080494,13885,0,1678834091,13142.312058389994,463.3695552900026,53599.48792392
2023-03-14,22:48:13.000,73,11080715,14125,0,1678834092,13142.44678459,925.2849459299978,53599.60670496
2023-03-14,22:48:14.000,73,11080511,13885,0,1678834093,13142.48720245,1.5246559500010335,53599.60670496
2023-03-14,22:48:15.000,73,11080456,13805,0,1678834094,13142.642137579991,1.5387542099997518,53599.57176936001
2023-03-14,22:48:16.000,73,11080532,13685,0,1678834095,13142.749918540001,1.5739998600038234,53599.73946024001
2023-03-14,22:48:17.000,73,11080632,13925,0,1678834096,13142.938535219997,1.5810489900031826,53599.89317688
2023-03-14,22:48:18.000,73,11080606,14005,0,1678834097,13143.019370939997,1.60219638000126,53599.928112479996
2023-03-14,22:48:19.000,73,11080749,13805,0,1678834098,13143.194514999988,1.5810489900031826,53600.06086776
2023-03-14,22:48:20.000,73,11080753,14085,0,1678834099,13143.376395369989,1.55285246999847,53600.1796488
2023-03-14,22:48:21.000,73,11080617,13925,0,1678834100,13143.39660429999,1.5317050800003926,53600.151700320006
2023-03-14,22:48:22.000,73,11080633,13885,0,1678834101,13143.56501205,1.5599015999978292,53600.37528816
2023-03-14,22:48:23.000,73,11080667,13965,0,1678834102,13143.56501205,1.5739998600038234,53600.263494239996
2023-03-14,22:48:24.000,73,11080581,14005,0,1678834103,13143.713210869995,1.503508560002956,53600.25650712
2023-03-14,22:48:25.000,73,11080704,13805,0,1678834104,13143.84120075999,1.60219638000126,53600.44515936
2023-03-14,22:48:26.000,73,11080507,13885,0,1678834105,13143.948981720001,1.609245510000619,53600.55695328001
2023-03-14,22:48:27.000,73,11080632,13885,0,1678834106,13144.036553749997,1.5951472500019008,53600.47310784
2023-03-14,22:48:28.000,73,11080566,13885,0,1678834107,13144.218434119997,1.5599015999978292,53600.55695328001
2023-03-14,22:48:29.000,73,11080621,13565,0,1678834108,13144.157807329997,1.5739998600038234,53600.74560552001
2023-03-14,22:48:30.000,73,11080577,13965,0,1678834109,13144.339687699998,1.4682629099988844,53600.69669568001
2023-03-14,22:48:31.000,73,11080529,14045,0,1678834110,13144.326215079993,1.4823611700048787,53600.76656688
2023-03-14,22:48:32.000,73,11080636,14045,0,1678834111,13144.386841869993,1.4259681300027296,53600.78054112
2023-03-14,22:48:33.000,73,11080546,13845,0,1678834112,13144.319478769998,1.341378570003144,53600.969193360004
2023-03-14,22:48:34.000,73,11080471,13805,0,1678834113,13144.555249619989,1.3484277000025031,53601.17181984
2023-03-14,22:48:35.000,73,11080613,13885,0,1678834114,13144.568722239994,1.2215433599994867,53601.07400016
2023-03-14,22:48:36.000,73,11080596,13925,0,1678834115,13144.609140099994,1.1510520599986194,53601.11592288
2023-03-14,22:48:37.000,73,11080637,13765,0,1678834116,13144.629349029994,1.235641619998205,53601.157845600006
2023-03-14,22:48:38.000,73,11080721,13925,0,1678834117,13144.663030579999,1.1581011899979785,53601.16483272
2023-03-14,22:48:39.000,73,11080551,13925,0,1678834118,13144.79775677999,1.031216850002238,53601.2626524
2023-03-14,22:48:40.000,73,11080683,13885,0,1678834119,13144.851647259995,1.0523642400003155,53601.33951072
2023-03-14,22:48:41.000,73,11080682,13965,0,1678834120,13144.89880142999,1.0664624999990338,53601.45829176
2023-03-14,22:48:42.000,73,11080478,13885,0,1678834121,13144.952691909995,462.8479196699991,53601.51418872001
2023-03-14,22:48:43.000,73,11080481,14245,0,1678834122,13144.98637346,0.9959711999981664,53601.43034328
2023-03-14,22:48:44.000,73,11080518,13965,0,1678834123,13145.08741811,0.9889220699988073,53601.66790536
2023-03-14,22:48:45.000,73,11080536,13805,0,1678834124,13145.141308589991,1.0453151100009563,53601.542137200006
2023-03-14,22:48:46.000,73,11080677,13885,0,1678834125,13145.201935379991,1.0030203300048015,53601.591047040005
2023-03-14,22:48:47.000,73,11080555,13925,0,1678834126,13145.262562169992,0.9395781600032933,53601.73078944001
2023-03-14,22:48:48.000,73,11080669,14005,0,1678834127,13145.410760990002,1.0523642400003155,53601.7866864
2023-03-14,22:48:49.000,73,11080666,13925,0,1678834128,13145.558959809998,0.9818729399994481,53601.91944168001
2023-03-14,22:48:50.000,73,11080720,14045,0,1678834129,13145.720631249998,0.9395781600032933,53601.89848032001
2023-03-14,22:48:51.000,73,11080574,13965,0,1678834130,13145.727367559994,0.974823810000089,53602.08713256001
2023-03-14,22:48:52.000,73,11080685,13805,0,1678834131,13145.794730659989,462.78447750000487,53602.00328712
2023-03-14,22:48:53.000,73,11080642,13845,0,1678834132,13145.781258039999,0.9607255500013707,53602.11508104001
2023-03-14,22:48:54.000,73,11080597,13845,0,1678834133,13145.868830069994,0.974823810000089,53602.191939360004
2023-03-14,22:48:55.000,73,11080495,13965,0,1678834134,13145.909247929994,1.0382659800015972,53602.26879768
2023-03-14,22:48:56.000,73,11080619,14085,0,1678834135,13146.01702888999,0.9113816399985808,53602.359630240004
2023-03-14,22:48:57.000,73,11080705,13885,0,1678834136,13146.10460092,0.9466272900026524,53602.40854008
2023-03-14,22:48:58.000,73,11080520,14005,0,1678834137,13146.15849139999,1.031216850002238,53602.499372640006
2023-03-14,22:48:59.000,73,11080593,13885,0,1678834138,13146.131546159995,1.0664624999990338,53602.548282480006
2023-03-14,22:49:00.000,73,11080558,13925,0,1678834139,13146.15849139999,1.073511629998393,53602.646102160004
2023-03-14,22:49:01.000,73,11080616,13805,0,1678834140,13146.18543664,1.1933468400020502,53602.70199912
2023-03-14,22:49:02.000,73,11080619,13725,0,1678834141,13146.11807353999,1.136953799999901,53602.77885744
2023-03-14,22:49:03.000,73,11080701,13885,0,1678834142,13146.08439199,1.1651503200046136,53602.72296048
2023-03-14,22:49:04.000,73,11080679,13765,0,1678834143,13146.13828246999,1.1721994500039727,53602.7998188
2023-03-14,22:49:05.000,73,11080649,14125,0,1678834144,13146.25953604999,1.1087572800024645,53602.97449680001
2023-03-14,22:49:06.000,73,11080552,13885,0,1678834145,13146.20564557,1.1158064100018237,53602.834754400006
2023-03-14,22:49:07.000,73,11080662,13925,0,1678834146,13146.26627236,1.080560759997752,53603.030393760004
2023-03-14,22:49:08.000,73,11080539,13885,0,1678834147,13146.15849139999,1.1933468400020502,53602.94654832
2023-03-14,22:49:09.000,73,11080728,13885,0,1678834148,13146.20564557,1.2215433599994867,53602.981483920004
2023-03-14,22:49:10.000,73,11080599,14125,0,1678834149,13146.13828246999,1.2003959700014093,53603.12821344
2023-03-14,22:49:11.000,73,11080694,13805,0,1678834150,13146.16522771,1.3202311799977906,53603.170136160006
2023-03-14,22:49:12.000,73,11080541,13845,0,1678834151,13146.131546159995,1.341378570003144,53603.2539816
2023-03-14,22:49:13.000,73,11080612,13965,0,1678834152,13146.12480985,1.3625259600012214,53603.24699448
2023-03-14,22:49:14.000,73,11080583,14045,0,1678834153,13146.14501878,1.3766242199999397,53603.35878840001
2023-03-14,22:49:15.000,73,11080506,13765,0,1678834154,13146.171964019995,463.3695552900026,53603.42865960001
2023-03-14,22:49:16.000,73,11080694,13885,0,1678834155,13146.11807353999,1.4048207400046522,53603.386736880006
2023-03-14,22:49:17.000,73,11080616,13885,0,1678834156,13145.990083649995,1.5599015999978292,53603.393724
2023-03-14,22:49:18.000,73,11080626,14125,0,1678834157,13146.05744674999,1.658589420003409,53603.34481416
2023-03-14,22:49:19.000,73,11080633,14085,0,1678834158,13146.10460092,1.764326370001072,53603.56141488
2023-03-14,22:49:20.000,73,11080502,13885,0,1678834159,13145.99681995999,463.7361100499984,53603.47058232
2023-03-14,22:49:21.000,73,11080604,13925,0,1678834160,13146.09786460999,1.8771124499980942,53603.505517920006
2023-03-14,22:49:22.000,73,11080707,14005,0,1678834161,13146.00355627,1.9123581000021659,53603.533466400004
2023-03-14,22:49:23.000,73,11080539,14005,0,1678834162,13145.814939589989,1.9546528799983207,53603.52647928001
2023-03-14,22:49:24.000,73,11080589,13965,0,1678834163,13145.801466969999,2.123832000004768,53603.51949216
2023-03-14,22:49:25.000,73,11080629,14005,0,1678834164,13145.673477079989,2.243667210001149,53603.568402
2023-03-14,22:49:26.000,73,11080649,13805,0,1678834165,13145.585905049993,2.2718637299985858,53603.54744064001
2023-03-14,22:49:27.000,73,11080640,13885,0,1678834166,13145.437706229997,2.3071093800026574,53603.61032472
2023-03-14,22:49:28.000,73,11080647,13765,0,1678834167,13145.383815749992,2.293011120003939,53603.58237624
2023-03-14,22:49:29.000,73,11080581,13965,0,1678834168,13145.350134200002,2.3494041599988122,53603.568402
2023-03-14,22:49:30.000,73,11080621,13805,0,1678834169,13145.154781209996,2.4057972000009613,53603.72910576
2023-03-14,22:49:31.000,73,11080689,13925,0,1678834170,13145.060472869991,2.4762885000018287,53603.652247440004
2023-03-14,22:49:32.000,73,11080558,13925,0,1678834171,13144.932482979995,2.553828930002055,53603.7081444
2023-03-14,22:49:33.000,73,11080539,13925,0,1678834172,13144.84491095,2.539730670003337,53603.62429896001
2023-03-14,22:49:34.000,73,11080555,13925,0,1678834173,13144.791020469995,2.5749763200001325,53603.58936336
2023-03-14,22:49:35.000,73,11080619,13885,0,1678834174,13144.710184749994,464.4551213099985,53603.76404136001
2023-03-14,22:49:36.000,73,11080532,13885,0,1678834175,13144.730393679994,2.6172711000035633,53603.673208800006
2023-03-14,22:49:37.000,73,11080492,14245,0,1678834176,13144.541776999999,2.6877624000044307,53603.652247440004
2023-03-14,22:49:38.000,73,11080627,13885,0,1678834177,13144.460941279998,2.7371063099999446,53603.72910576
2023-03-14,22:49:39.000,73,11080551,13965,0,1678834178,13144.420523419998,2.7300571800005855,53603.652247440004
2023-03-14,22:49:40.000,73,11080664,13925,0,1678834179,13144.319478769998,2.7371063099999446,53603.673208800006
2023-03-14,22:49:41.000,73,11080482,13965,0,1678834180,13144.285797219993,2.807597610000812,53603.64526032001
2023-03-14,22:49:42.000,73,11080555,13885,0,1678834181,13144.157807329997,2.7794010900033754,53603.79198984001
2023-03-14,22:49:43.000,73,11080661,13965,0,1678834182,13143.982663269991,2.8428432600048836,53603.59635048001
2023-03-14,22:49:44.000,73,11080551,14085,0,1678834183,13143.895091239996,2.8428432600048836,53603.68019592
2023-03-14,22:49:45.000,73,11080700,13805,0,1678834184,13143.928772790001,2.708909790002508,53603.7081444
2023-03-14,22:49:46.000,73,11080547,14045,0,1678834185,13143.84120075999,464.6665952100011,53603.69417016001
2023-03-14,22:49:47.000,73,11080755,13925,0,1678834186,13143.78057396999,2.751204569998663,53603.69417016001
2023-03-14,22:49:48.000,73,11080622,13885,0,1678834187,13143.65932038999,2.8851380400010385,53603.71513152001
2023-03-14,22:49:49.000,73,11080528,14045,0,1678834188,13143.59869359999,2.807597610000812,53603.64526032001
2023-03-14,22:49:50.000,73,11080677,13845,0,1678834189,13143.51785787999,2.758253699998022,53603.68019592
2023-03-14,22:49:51.000,73,11080608,13885,0,1678834190,13143.51785787999,2.758253699998022,53603.7081444
2023-03-14,22:49:52.000,73,11080531,13845,0,1678834191,13143.41681322999,2.6807132699977956,53603.722118640006
2023-03-14,22:49:53.000,73,11080611,13925,0,1678834192,13143.410076919994,2.6877624000044307,53603.73609288
2023-03-14,22:49:54.000,73,11080635,13805,0,1678834193,13143.389867989994,2.652516750000359,53603.75705424
2023-03-14,22:49:55.000,73,11080587,14045,0,1678834194,13143.329241199994,2.659565879999718,53603.69417016001
2023-03-14,22:49:56.000,73,11080568,13965,0,1678834195,13143.288823339994,464.53266173999873,53603.61032472
2023-03-14,22:49:57.000,73,11080652,13845,0,1678834196,13143.268614409993,2.6384184900016407,53603.61032472
2023-03-14,22:49:58.000,73,11080677,14005,0,1678834197,13143.201251309998,2.6877624000044307,53603.62429896001
2023-03-14,22:49:59.000,73,11080574,13885,0,1678834198,13143.241669169998,464.5890547800009,53603.722118640006
2023-03-14,22:50:00.000,73,11080545,13925,0,1678834199,13143.181042379998,2.800548480001453,53603.66622168001
2023-03-14,22:50:01.000,73,11080694,13885,0,1678834200,13143.133888210003,2.87103978000232,53603.673208800006
2023-03-14,22:50:02.000,73,11080569,13925,0,1678834201,13143.100206659998,2.8780889100016793,53603.68019592
2023-03-14,22:50:03.000,73,11080612,13965,0,1678834202,13142.904853669992,2.9274328200044692,53603.62429896001
2023-03-14,22:50:04.000,73,11080660,13965,0,1678834203,13142.911589980002,2.9274328200044692,53603.652247440004
2023-03-14,22:50:05.000,73,11080593,14205,0,1678834204,13142.931798910002,3.0472680300008506,53603.68718304
2023-03-14,22:50:06.000,73,11080646,13925,0,1678834205,13142.938535219997,3.0402189000014914,53603.71513152001
2023-03-14,22:50:07.000,73,11080727,14005,0,1678834206,13142.824017949992,3.2023488900013035,53603.66622168001
2023-03-14,22:50:08.000,73,11080596,13765,0,1678834207,13142.877908429997,3.117759330001718,53603.61032472
2023-03-14,22:50:09.000,73,11080546,13565,0,1678834208,13142.797072709996,3.1107102000023588,53603.61731184
2023-03-14,22:50:10.000,73,11080645,13845,0,1678834209,13142.830754260001,3.1107102000023588,53603.64526032001
2023-03-14,22:50:11.000,73,11080608,14045,0,1678834210,13142.844226879992,3.1600541099978727,53603.65923456
2023-03-14,22:50:12.000,73,11080646,13725,0,1678834211,13142.749918540001,3.181201500003226,53603.68019592
2023-03-14,22:50:13.000,73,11080576,14005,0,1678834212,13142.62192864999,3.223496279999381,53603.65923456
2023-03-14,22:50:14.000,73,11080607,13805,0,1678834213,13142.574774479996,3.32923323000432,53603.57538912001
2023-03-14,22:50:15.000,73,11080622,13885,0,1678834214,13142.52762031,3.3080858399989665,53603.7081444
2023-03-14,22:50:16.000,73,11080523,13885,0,1678834215,13142.554565549995,3.32923323000432,53603.83391256001
2023-03-14,22:50:17.000,73,11080674,13805,0,1678834216,13142.433311969995,3.32923323000432,53603.66622168001
2023-03-14,22:50:18.000,73,11080567,13885,0,1678834217,13142.392894109995,3.3997245299979113,53603.701157280004
2023-03-14,22:50:19.000,73,11080619,14005,0,1678834218,13142.413103039995,3.4208719200032647,53603.75006712
2023-03-14,22:50:20.000,73,11080597,13725,0,1678834219,13142.372685179995,3.4067736600045464,53603.673208800006
2023-03-14,22:50:21.000,73,11080629,13885,0,1678834220,13142.39963041999,3.434970180001983,53603.73609288
2023-03-14,22:50:22.000,73,11080628,14005,0,1678834221,13142.3861578,3.5125106100022094,53603.75006712
2023-03-14,22:50:23.000,73,11080625,13885,0,1678834222,13142.29858576999,3.5689036500043585,53603.69417016001
2023-03-14,22:50:24.000,73,11080629,13765,0,1678834223,13142.251431599994,3.63939494999795,53603.75705424
2023-03-14,22:50:25.000,73,11080600,14005,0,1678834224,13142.29858576999,3.6675914700026624,53603.71513152001
2023-03-14,22:50:26.000,73,11080553,13965,0,1678834225,13142.21775004999,3.6323458199985907,53603.75705424
2023-03-14,22:50:27.000,73,11080597,13885,0,1678834226,13142.204277429999,3.604149300001154,53603.771028480005
2023-03-14,22:50:28.000,73,11080658,13925,0,1678834227,13142.163859569999,3.6323458199985907,53603.68718304
2023-03-14,22:50:29.000,73,11080605,13925,0,1678834228,13142.136914329989,465.4842942899995,53603.66622168001
2023-03-14,22:50:30.000,73,11080673,14005,0,1678834229,13142.109969089994,465.5688838499991,53603.63128608
2023-03-14,22:50:31.000,73,11080582,13925,0,1678834230,13142.069551229994,3.6605423400033033,53603.66622168001
2023-03-14,22:50:32.000,73,11080549,13885,0,1678834231,13142.083023849998,3.7169353799981764,53603.76404136001
2023-03-14,22:50:33.000,73,11080496,14125,0,1678834232,13142.049342299993,3.6746406000020215,53603.65923456
2023-03-14,22:50:34.000,73,11080650,13925,0,1678834233,13141.981979199998,3.702837119999458,53603.7081444
2023-03-14,22:50:35.000,73,11080638,13805,0,1678834234,13141.968506579993,3.68873886000074,53603.68718304
2023-03-14,22:50:36.000,73,11080594,13965,0,1678834235,13141.914616100003,3.709886249998817,53603.73609288
2023-03-14,22:50:37.000,73,11080604,13925,0,1678834236,13141.853989310002,3.752181030002248,53603.68019592
2023-03-14,22:50:38.000,73,11080604,13805,0,1678834237,13141.800098829997,3.7733284200003254,53603.74308000001
2023-03-14,22:50:39.000,73,11080517,13765,0,1678834238,13141.786626209992,3.7874266799990437,53603.71513152001
2023-03-14,22:50:40.000,73,11080734,13845,0,1678834239,13141.827044069993,3.8790653699979885,53603.73609288
2023-03-14,22:50:41.000,73,11080619,13925,0,1678834240,13141.820307759997,3.86496710999927,53603.79897696
2023-03-14,22:50:42.000,73,11080574,13845,0,1678834241,13141.746208349992,3.96365493000485,53603.81295120001
2023-03-14,22:50:43.000,73,11080539,14085,0,1678834242,13141.705790489992,3.9989005800016457,53603.819938320004
2023-03-14,22:50:44.000,73,11080648,14005,0,1678834243,13141.624954769992,3.9848023200029274,53603.6382732
2023-03-14,22:50:45.000,73,11080611,13925,0,1678834244,13141.577800599996,4.076441010001872,53603.7081444
2023-03-14,22:50:46.000,73,11080718,14005,0,1678834245,13141.624954769992,4.083490140001231,53603.69417016001
2023-03-14,22:50:47.000,73,11080569,13765,0,1678834246,13141.564327979992,4.09758839999995,53603.701157280004
2023-03-14,22:50:48.000,73,11080635,13965,0,1678834247,13141.517173809996,4.1469323100027395,53603.71513152001
2023-03-14,22:50:49.000,73,11080542,13725,0,1678834248,13141.523910119991,4.168079700000817,53603.66622168001
2023-03-14,22:50:50.000,73,11080713,13925,0,1678834249,13141.564327979992,4.224472740002966,53603.76404136001
2023-03-14,22:50:51.000,73,11080696,13885,0,1678834250,13141.584536909992,4.252669260000403,53603.72910576
2023-03-14,22:50:52.000,73,11080550,13685,0,1678834251,13141.571064290001,4.280865779997839,53603.7081444
2023-03-14,22:50:53.000,73,11080681,13645,0,1678834252,13141.584536909992,4.259718389999762,53603.80596408
2023-03-14,22:50:54.000,73,11080587,13845,0,1678834253,13141.544119049991,4.344307949999347,53603.79897696
2023-03-14,22:50:55.000,73,11080670,13965,0,1678834254,13141.537382739996,4.330209690000629,53603.7081444
2023-03-14,22:50:56.000,73,11080549,13925,0,1678834255,13141.611482150001,4.259718389999762,53603.771028480005
2023-03-14,22:50:57.000,73,11080623,13965,0,1678834256,13141.678845249997,4.231521870002325,53603.80596408
2023-03-14,22:50:58.000,73,11080660,13805,0,1678834257,13141.685581559992,4.287914910004474,53603.76404136001
2023-03-14,22:50:59.000,73,11080560,14125,0,1678834258,13141.739472039997,4.252669260000403,53603.76404136001
2023-03-14,22:51:00.000,73,11080573,13925,0,1678834259,13141.847252999993,4.245620130001043,53603.75006712
2023-03-14,22:51:01.000,73,11080660,13845,0,1678834260,13141.887670859993,4.210374480004248,53603.771028480005
2023-03-14,22:51:02.000,73,11080662,13885,0,1678834261,13142.029133369993,4.13988318000338,53603.78500272
2023-03-14,22:51:03.000,73,11080571,13725,0,1678834262,13142.042605989998,465.9988807800037,53603.76404136001
2023-03-14,22:51:04.000,73,11080656,13925,0,1678834263,13142.150386949994,4.1469323100027395,53603.819938320004
2023-03-14,22:51:05.000,73,11080614,13885,0,1678834264,13142.184068499999,4.13988318000338,53603.840899680006
2023-03-14,22:51:06.000,73,11080566,13965,0,1678834265,13142.25816790999,4.104637529999309,53603.91077088001
2023-03-14,22:51:07.000,73,11080622,13965,0,1678834266,13142.352476249995,4.132834050004021,53603.93173224001
2023-03-14,22:51:08.000,73,11080583,13885,0,1678834267,13142.291849459994,4.189227089998894,53603.868848160004
2023-03-14,22:51:09.000,73,11080686,14005,0,1678834268,13142.33900362999,4.111686659998668,53603.94570648
2023-03-14,22:51:10.000,73,11080638,13965,0,1678834269,13142.413103039995,4.182177959999535,53603.93173224001
2023-03-14,22:51:11.000,73,11080646,13805,0,1678834270,13142.453520899995,466.0623229499979,53603.97365496
2023-03-14,22:51:12.000,73,11080645,14005,0,1678834271,13142.473729829995,4.1962762199982535,53603.99461632
2023-03-14,22:51:13.000,73,11080545,13925,0,1678834272,13142.534356619995,4.1469323100027395,53603.97365496
2023-03-14,22:51:14.000,73,11080701,13885,0,1678834273,13142.52088399999,4.1962762199982535,53604.05051328001
2023-03-14,22:51:15.000,73,11080652,13885,0,1678834274,13142.50741138,4.231521870002325,53604.09942312001
2023-03-14,22:51:16.000,73,11080624,14005,0,1678834275,13142.46699352,4.168079700000817,53604.05051328001
2023-03-14,22:51:17.000,73,11080557,13805,0,1678834276,13142.3861578,4.210374480004248,53604.008590560006
2023-03-14,22:51:18.000,73,11080551,13805,0,1678834277,13142.392894109995,4.210374480004248,53603.96666784
2023-03-14,22:51:19.000,73,11080664,13685,0,1678834278,13142.44678459,4.231521870002325,53604.07846176001
2023-03-14,22:51:20.000,73,11080639,13925,0,1678834279,13142.46699352,4.3020131700031925,53604.13435872
2023-03-14,22:51:21.000,73,11080630,13925,0,1678834280,13142.41983934999,4.316111430001911,53604.057500400006
2023-03-14,22:51:22.000,73,11080682,14085,0,1678834281,13142.30532208,4.365455340004701,53604.16929432001
2023-03-14,22:51:23.000,73,11080615,13885,0,1678834282,13142.224486359999,4.435946639998292,53604.02955192001
2023-03-14,22:51:24.000,73,11080646,13845,0,1678834283,13142.21775004999,4.527585330004513,53604.11339736
2023-03-14,22:51:25.000,73,11080654,13925,0,1678834284,13142.21775004999,4.576929240000027,53604.05051328001
2023-03-14,22:51:26.000,73,11080612,14005,0,1678834285,13142.163859569999,4.605125760004739,53604.00160344001
2023-03-14,22:51:27.000,73,11080687,14045,0,1678834286,13142.130178019994,4.746108359999198,53603.96666784
2023-03-14,22:51:28.000,73,11080535,14165,0,1678834287,13142.157123259989,466.67559726000036,53604.07147464
2023-03-14,22:51:29.000,73,11080662,14165,0,1678834288,13142.312058389994,4.90823834999901,53604.11339736
2023-03-14,22:51:30.000,73,11080613,13885,0,1678834289,13142.28511315,4.9575822600018,53604.036539040004
2023-03-14,22:51:31.000,73,11080664,13645,0,1678834290,13142.332267319995,4.936434870003723,53604.057500400006
2023-03-14,22:51:32.000,73,11080659,13885,0,1678834291,13142.352476249995,466.82362899000145,53604.05051328001
2023-03-14,22:51:33.000,73,11080661,14085,0,1678834292,13142.33900362999,5.091515730004176,53603.97365496
2023-03-14,22:51:34.000,73,11080660,14005,0,1678834293,13142.29858576999,5.147908769999049,53604.05051328001
2023-03-14,22:51:35.000,73,11080593,13925,0,1678834294,13142.332267319995,5.154957899998408,53604.01557768
2023-03-14,22:51:36.000,73,11080587,13925,0,1678834295,13142.332267319995,5.274793110002065,53604.06448752
2023-03-14,22:51:37.000,73,11080643,14085,0,1678834296,13142.372685179995,5.324137020004855,53604.07147464
2023-03-14,22:51:38.000,73,11080705,13885,0,1678834297,13142.392894109995,5.2959405000001425,53604.08544888
2023-03-14,22:51:39.000,73,11080562,14085,0,1678834298,13142.352476249995,5.373480930000369,53604.05051328001
2023-03-14,22:51:40.000,73,11080635,13925,0,1678834299,13142.46699352,5.373480930000369,53604.00160344001
2023-03-14,22:51:41.000,73,11080644,13725,0,1678834300,13142.50067506999,467.30296983000153,53604.12038448
2023-03-14,22:51:42.000,73,11080688,13845,0,1678834301,13142.64887389,5.394628319998446,53604.12737160001
2023-03-14,22:51:43.000,73,11080522,13925,0,1678834302,13142.64887389,5.4510213600005955,53604.12737160001
2023-03-14,22:51:44.000,73,11080703,13965,0,1678834303,13142.763391159991,5.514463530002104,53604.23916552
2023-03-14,22:51:45.000,73,11080637,13965,0,1678834304,13142.830754260001,5.563807440004894,53604.18326856
2023-03-14,22:51:46.000,73,11080576,13725,0,1678834305,13142.830754260001,467.3734611300024,53604.092436
2023-03-14,22:51:47.000,73,11080615,14045,0,1678834306,13142.918326289997,5.493316140004026,53604.21121704
2023-03-14,22:51:48.000,73,11080550,13725,0,1678834307,13142.978953079997,5.486267010004667,53604.21820416001
2023-03-14,22:51:49.000,73,11080635,13805,0,1678834308,13142.925062599992,5.500365270003385,53604.18326856
2023-03-14,22:51:50.000,73,11080589,13965,0,1678834309,13143.026107249992,5.549709179998899,53604.26711400001
2023-03-14,22:51:51.000,73,11080667,13885,0,1678834310,13143.012634630002,5.683642650001275,53604.204229920004
2023-03-14,22:51:52.000,73,11080735,13925,0,1678834311,13143.154097139988,5.669544390002557,53604.35095944
2023-03-14,22:51:53.000,73,11080635,14045,0,1678834312,13143.140624519998,5.747084820002783,53604.28108824
2023-03-14,22:51:54.000,73,11080667,13885,0,1678834313,13143.039579869997,5.789379599998938,53604.28807536
2023-03-14,22:51:55.000,73,11080745,13845,0,1678834314,13143.113679280003,5.7682322100008605,53604.4068564
2023-03-14,22:51:56.000,73,11080588,13845,0,1678834315,13143.120415589998,5.852821770000446,53604.37890792
2023-03-14,22:51:57.000,73,11080556,13605,0,1678834316,13143.120415589998,5.888067420004518,53604.323010960004
2023-03-14,22:51:58.000,73,11080513,13805,0,1678834317,13143.174306069988,5.881018289997883,53604.343972320006
2023-03-14,22:51:59.000,73,11080577,13765,0,1678834318,13143.174306069988,467.8669002300012,53604.28807536
2023-03-14,22:52:00.000,73,11080668,13925,0,1678834319,13143.181042379998,5.958558719998109,53604.28807536
2023-03-14,22:52:01.000,73,11080611,14005,0,1678834320,13143.282087029998,5.95150958999875,53604.35095944
2023-03-14,22:52:02.000,73,11080568,13885,0,1678834321,13143.268614409993,5.95150958999875,53604.44877912
2023-03-14,22:52:03.000,73,11080599,13925,0,1678834322,13143.329241199994,5.930362200000673,53604.371920800004
2023-03-14,22:52:04.000,73,11080682,13765,0,1678834323,13143.369659059994,5.881018289997883,53604.42083064
2023-03-14,22:52:05.000,73,11080535,13685,0,1678834324,13143.443758469999,5.909214810002595,53604.46275336001
2023-03-14,22:52:06.000,73,11080583,13925,0,1678834325,13143.470703709994,5.944460459999391,53604.49768896
2023-03-14,22:52:07.000,73,11080602,13725,0,1678834326,13143.39660429999,5.937411330000032,53604.392882160006
2023-03-14,22:52:08.000,73,11080553,13885,0,1678834327,13143.43702215999,5.9797061100034625,53604.49768896
2023-03-14,22:52:09.000,73,11080539,14085,0,1678834328,13143.49764894999,6.00085350000154,53604.539611680004
2023-03-14,22:52:10.000,73,11080591,14005,0,1678834329,13143.45723108999,6.007902630000899,53604.59550864
2023-03-14,22:52:11.000,73,11080649,14165,0,1678834330,13143.389867989994,467.902145879998,53604.56756016
2023-03-14,22:52:12.000,73,11080653,13725,0,1678834331,13143.369659059994,6.007902630000899,53604.65140560001
2023-03-14,22:52:13.000,73,11080651,13925,0,1678834332,13143.335977509989,6.05019741000433,53604.58852152
2023-03-14,22:52:14.000,73,11080580,13925,0,1678834333,13143.410076919994,6.05019741000433,53604.609482880005
2023-03-14,22:52:15.000,73,11080599,14165,0,1678834334,13143.41681322999,6.036099149998336,53604.6863412
2023-03-14,22:52:16.000,73,11080593,14005,0,1678834335,13143.53806680999,6.170032620000711,53604.70031544001
2023-03-14,22:52:17.000,73,11080601,13885,0,1678834336,13143.571748359995,6.141836100003275,53604.6863412
2023-03-14,22:52:18.000,73,11080532,13845,0,1678834337,13143.62563884,6.1841308799994295,53604.78416088
2023-03-14,22:52:19.000,73,11080698,13885,0,1678834338,13143.67952931999,6.170032620000711,53604.81210936
2023-03-14,22:52:20.000,73,11080593,13805,0,1678834339,13143.753628729995,6.198229139998148,53604.74922528001
2023-03-14,22:52:21.000,73,11080599,14005,0,1678834340,13143.67952931999,6.099541319999844,53604.777173760005
2023-03-14,22:52:22.000,73,11080516,13885,0,1678834341,13143.78057396999,6.1347869700039155,53604.728263920006
2023-03-14,22:52:23.000,73,11080741,13965,0,1678834342,13143.713210869995,6.092492190000485,53604.679354080006
2023-03-14,22:52:24.000,73,11080624,13885,0,1678834343,13143.753628729995,6.148885230002634,53604.84005784001
2023-03-14,22:52:25.000,73,11080643,14125,0,1678834344,13143.80078289999,6.191180009998789,53604.8610192
2023-03-14,22:52:26.000,73,11080656,13765,0,1678834345,13143.814255519996,6.078393930001766,53604.8610192
2023-03-14,22:52:27.000,73,11080631,13925,0,1678834346,13143.78057396999,6.085443060001126,53604.92390328
2023-03-14,22:52:28.000,73,11080679,13805,0,1678834347,13143.78057396999,6.05019741000433,53604.83307072
2023-03-14,22:52:29.000,73,11080630,13925,0,1678834348,13143.84793707,6.106590449999203,53604.895954800006
2023-03-14,22:52:30.000,73,11080627,13925,0,1678834349,13143.90856386,6.092492190000485,53604.91691616001
2023-03-14,22:52:31.000,73,11080526,13885,0,1678834350,13143.88835493,6.043148279997695,53604.88896768001
2023-03-14,22:52:32.000,73,11080715,13725,0,1678834351,13143.975926959996,6.099541319999844,53604.8610192
2023-03-14,22:52:33.000,73,11080571,13765,0,1678834352,13144.063498989992,6.092492190000485,53604.86800632001
2023-03-14,22:52:34.000,73,11080627,13845,0,1678834353,13144.144334709992,467.95853892000014,53604.993774480005
2023-03-14,22:52:35.000,73,11080620,14085,0,1678834354,13144.184752569992,468.00083370000357,53605.02871008
2023-03-14,22:52:36.000,73,11080573,13885,0,1678834355,13144.191488880002,6.141836100003275,53604.95883888
2023-03-14,22:52:37.000,73,11080622,13845,0,1678834356,13144.130862090002,6.127737840004556,53605.00774872001
2023-03-14,22:52:38.000,73,11080574,14005,0,1678834357,13144.110653160002,6.1347869700039155,53604.944864640005
2023-03-14,22:52:39.000,73,11080638,13725,0,1678834358,13144.144334709992,6.155934360001993,53605.11954264
2023-03-14,22:52:40.000,73,11080423,13965,0,1678834359,13144.164543639992,6.219376530003501,53605.063645680006
2023-03-14,22:52:41.000,73,11080706,13845,0,1678834360,13144.218434119997,6.212327400004142,53605.042684320004
2023-03-14,22:52:42.000,73,11080602,13765,0,1678834361,13144.164543639992,6.282818699997733,53605.03569720001
2023-03-14,22:52:43.000,73,11080584,14005,0,1678834362,13144.130862090002,6.289867830004368,53605.140504
2023-03-14,22:52:44.000,73,11080658,13965,0,1678834363,13144.231906740002,6.374457390003954,53605.03569720001
2023-03-14,22:52:45.000,73,11080548,13925,0,1678834364,13144.231906740002,6.45904695000354,53605.17543960001
2023-03-14,22:52:46.000,73,11080587,13725,0,1678834365,13144.258851979997,6.367408260004595,53605.03569720001
2023-03-14,22:52:47.000,73,11080587,13805,0,1678834366,13144.272324600002,6.402653910001391,53605.09858128
2023-03-14,22:52:48.000,73,11080593,14045,0,1678834367,13144.373369249988,6.45904695000354,53605.23832368
2023-03-14,22:52:49.000,73,11080657,14005,0,1678834368,13144.501359139998,6.466096080002899,53605.26627216
2023-03-14,22:52:50.000,73,11080690,14085,0,1678834369,13144.494622829989,6.4519978200041805,53605.2453108
2023-03-14,22:52:51.000,73,11080657,13845,0,1678834370,13144.440732349998,6.437899559998186,53605.28723352
2023-03-14,22:52:52.000,73,11080575,14005,0,1678834371,13144.561985929999,6.522489119997772,53605.25229792001
2023-03-14,22:52:53.000,73,11080614,14085,0,1678834372,13144.528304379994,6.564783900001203,53605.231336560006
2023-03-14,22:52:54.000,73,11080596,13925,0,1678834373,13144.494622829989,6.550685640002484,53605.29422064
2023-03-14,22:52:55.000,73,11080624,14085,0,1678834374,13144.67650319999,6.614127810003993,53605.21736232
2023-03-14,22:52:56.000,73,11080586,13845,0,1678834375,13144.575458549989,6.6564225900001475,53605.350117600006
2023-03-14,22:52:57.000,73,11080652,14005,0,1678834376,13144.595667479989,468.59296062000067,53605.378066080004
2023-03-14,22:52:58.000,73,11080388,13965,0,1678834377,13144.61587640999,6.7128156300022965,53605.28723352
2023-03-14,22:52:59.000,73,11080626,14045,0,1678834378,13144.63608533999,6.81855257999996,53605.40601456
2023-03-14,22:53:00.000,73,11080594,14165,0,1678834379,13144.629349029994,6.8678964900027495,53605.378066080004
2023-03-14,22:53:01.000,73,11080607,13925,0,1678834380,13144.582194859999,6.959535180001694,53605.447937280005
2023-03-14,22:53:02.000,73,11080561,14005,0,1678834381,13144.555249619989,7.008879090004484,53605.39204032001
2023-03-14,22:53:03.000,73,11080643,14005,0,1678834382,13144.494622829989,6.959535180001694,53605.3850532
2023-03-14,22:53:04.000,73,11080719,13845,0,1678834383,13144.521568069998,7.04412474000128,53605.39204032001
2023-03-14,22:53:05.000,73,11080696,13845,0,1678834384,13144.535040689989,7.037075610001921,53605.58069256
2023-03-14,22:53:06.000,73,11080627,13645,0,1678834385,13144.508095449994,7.114616040002147,53605.517808480006
2023-03-14,22:53:07.000,73,11080576,13805,0,1678834386,13144.474413899989,7.0793703899980756,53605.5247956
2023-03-14,22:53:08.000,73,11080596,13725,0,1678834387,13144.258851979997,469.07230146000074,53605.42697592
2023-03-14,22:53:09.000,73,11080590,14045,0,1678834388,13144.218434119997,7.2696969000026,53605.55973120001
2023-03-14,22:53:10.000,73,11080661,13925,0,1678834389,13144.124125779992,7.241500379997888,53605.53178272
2023-03-14,22:53:11.000,73,11080637,13725,0,1678834390,13143.962454339991,7.375433850000263,53605.46889864001
2023-03-14,22:53:12.000,73,11080682,13885,0,1678834391,13143.88835493,7.3895321099989815,53605.5247956
2023-03-14,22:53:13.000,73,11080645,13925,0,1678834392,13143.78057396999,7.467072539999208,53605.43396304
2023-03-14,22:53:14.000,73,11080566,13965,0,1678834393,13143.71994717999,7.516416450001998,53605.566718320006
2023-03-14,22:53:15.000,73,11080555,13925,0,1678834394,13143.49764894999,7.62920252999902,53605.44095016001
2023-03-14,22:53:16.000,73,11080590,13805,0,1678834395,13143.39660429999,7.664448180003092,53605.48986000001
2023-03-14,22:53:17.000,73,11080580,13805,0,1678834396,13143.268614409993,7.770185130000755,53605.44095016001
2023-03-14,22:53:18.000,73,11080527,13885,0,1678834397,13143.201251309998,7.882971209997777,53605.43396304
2023-03-14,22:53:19.000,73,11080647,13925,0,1678834398,13143.140624519998,7.8618238199996995,53605.55274408
2023-03-14,22:53:20.000,73,11080672,13885,0,1678834399,13143.059788799997,7.932315120000567,53605.496847120005
2023-03-14,22:53:21.000,73,11080629,13725,0,1678834400,13142.992425700002,7.946413379999285,53605.42697592
2023-03-14,22:53:22.000,73,11080685,13765,0,1678834401,13142.958744149997,8.023953809999512,53605.399027440006
2023-03-14,22:53:23.000,73,11080620,13965,0,1678834402,13142.898117359997,469.84065663000365,53605.378066080004
2023-03-14,22:53:24.000,73,11080770,14085,0,1678834403,13142.736445919996,8.073297720002302,53605.30819488
2023-03-14,22:53:25.000,73,11080587,13885,0,1678834404,13142.743182229991,8.03100293999887,53605.39204032001
2023-03-14,22:53:26.000,73,11080545,13765,0,1678834405,13142.743182229991,8.059199460003583,53605.2453108
2023-03-14,22:53:27.000,73,11080648,13845,0,1678834406,13142.696028059996,8.108543369999097,53605.42697592
2023-03-14,22:53:28.000,73,11080671,13885,0,1678834407,13142.64887389,8.164936410001246,53605.140504
2023-03-14,22:53:29.000,73,11080580,13885,0,1678834408,13142.64887389,8.179034669999965,53605.280246400005
2023-03-14,22:53:30.000,73,11080651,13965,0,1678834409,13142.749918540001,8.26362422999955,53605.30120776001
2023-03-14,22:53:31.000,73,11080656,13965,0,1678834410,13142.790336400001,8.26362422999955,53605.25928504
2023-03-14,22:53:32.000,73,11080662,13845,0,1678834411,13142.729709610001,8.31296814000234,53605.210375200004
2023-03-14,22:53:33.000,73,11080675,13845,0,1678834412,13142.702764369991,8.327066400001058,53605.09858128
2023-03-14,22:53:34.000,73,11080666,13845,0,1678834413,13142.756654849996,8.348213789999136,53605.12652976
2023-03-14,22:53:35.000,73,11080603,14005,0,1678834414,13142.709500680001,8.432803349998721,53605.2453108
2023-03-14,22:53:36.000,73,11080711,13965,0,1678834415,13142.810545330001,470.3904887700046,53605.182426720006
2023-03-14,22:53:37.000,73,11080622,13925,0,1678834416,13142.749918540001,8.446901610004716,53605.042684320004
2023-03-14,22:53:38.000,73,11080653,13805,0,1678834417,13142.810545330001,8.510343779998948,53605.14749112
2023-03-14,22:53:39.000,73,11080654,13925,0,1678834418,13142.871172120002,8.510343779998948,53605.14749112
2023-03-14,22:53:40.000,73,11080667,13885,0,1678834419,13142.844226879992,8.601982469997893,53605.17543960001
2023-03-14,22:53:41.000,73,11080588,13885,0,1678834420,13142.850963190001,8.559687690001738,53605.15447824001
2023-03-14,22:53:42.000,73,11080668,13765,0,1678834421,13142.776863779996,8.6654246399994,53605.182426720006
2023-03-14,22:53:43.000,73,11080661,13925,0,1678834422,13142.783600089992,8.693621160004113,53605.12652976
2023-03-14,22:53:44.000,73,11080679,13845,0,1678834423,13142.749918540001,8.644277250001323,53605.14749112
2023-03-14,22:53:45.000,73,11080652,13805,0,1678834424,13142.891381050002,8.67247376999876,53605.20338808001
2023-03-14,22:53:46.000,73,11080577,14085,0,1678834425,13142.918326289997,8.623129860003246,53605.16845248
2023-03-14,22:53:47.000,73,11080628,13885,0,1678834426,13142.945271529992,8.651326380000683,53605.22434944001
2023-03-14,22:53:48.000,73,11080601,13805,0,1678834427,13142.999162009997,8.637228120001964,53605.13351688001
2023-03-14,22:53:49.000,73,11080656,13925,0,1678834428,13143.120415589998,8.601982469997893,53605.112555520005
2023-03-14,22:53:50.000,73,11080639,13965,0,1678834429,13143.187778689993,8.54558943000302,53605.14749112
2023-03-14,22:53:51.000,73,11080615,13805,0,1678834430,13143.248405479993,8.460999870003434,53605.09858128
2023-03-14,22:53:52.000,73,11080560,14085,0,1678834431,13143.315768579989,8.411655960000644,53605.161465360005
2023-03-14,22:53:53.000,73,11080839,13645,0,1678834432,13143.48417633,470.24950617000286,53605.231336560006
2023-03-14,22:53:54.000,73,11080555,13885,0,1678834433,13143.53806680999,8.334115530000417,53605.280246400005
2023-03-14,22:53:55.000,73,11080577,14005,0,1678834434,13143.62563884,470.28475181999966,53605.231336560006
2023-03-14,22:53:56.000,73,11080579,13925,0,1678834435,13143.6660567,8.298869880003622,53605.23832368
2023-03-14,22:53:57.000,73,11080682,13925,0,1678834436,13143.56501205,8.291820750004263,53605.231336560006
2023-03-14,22:53:58.000,73,11080635,13725,0,1678834437,13143.591957289995,8.26362422999955,53605.28723352
2023-03-14,22:53:59.000,73,11080637,14005,0,1678834438,13143.67952931999,8.242476840001473,53605.35710472
2023-03-14,22:54:00.000,73,11080657,14045,0,1678834439,13143.67952931999,8.334115530000417,53605.315182
2023-03-14,22:54:01.000,73,11080650,13565,0,1678834440,13143.74689242,8.284771620004904,53605.39204032001
2023-03-14,22:54:02.000,73,11080613,14005,0,1678834441,13143.70647456,8.26362422999955,53605.35710472
2023-03-14,22:54:03.000,73,11080538,14045,0,1678834442,13143.834464449996,8.249525970000832,53605.37107896001
2023-03-14,22:54:04.000,73,11080604,13885,0,1678834443,13143.84793707,8.277722489998268,53605.41998880001
2023-03-14,22:54:05.000,73,11080606,13845,0,1678834444,13143.955718029996,8.256575100000191,53605.350117600006
2023-03-14,22:54:06.000,73,11080581,13885,0,1678834445,13144.029817440001,8.221329450003395,53605.399027440006
2023-03-14,22:54:07.000,73,11080569,14085,0,1678834446,13144.103916849992,8.186083799999324,53605.36409184
2023-03-14,22:54:08.000,73,11080665,13845,0,1678834447,13144.285797219993,8.101494239999738,53605.378066080004
2023-03-14,22:54:09.000,73,11080649,13765,0,1678834448,13144.474413899989,8.03805206999823,53605.43396304
2023-03-14,22:54:10.000,73,11080733,13765,0,1678834449,13144.602403789999,7.995757290002075,53605.4549244
2023-03-14,22:54:11.000,73,11080548,13845,0,1678834450,13144.595667479989,469.9111479300045,53605.42697592
2023-03-14,22:54:12.000,73,11080579,13805,0,1678834451,13144.80449309,8.002806420001434,53605.55274408
2023-03-14,22:54:13.000,73,11080635,13925,0,1678834452,13144.80449309,7.953462509998644,53605.62261528
2023-03-14,22:54:14.000,73,11080640,13845,0,1678834453,13144.82470202,7.974609900003998,53605.58767968001
2023-03-14,22:54:15.000,73,11080690,13885,0,1678834454,13144.952691909995,7.875922079998418,53605.72742208001
2023-03-14,22:54:16.000,73,11080663,13925,0,1678834455,13145.080681799991,469.8688531500011,53605.72043496
2023-03-14,22:54:17.000,73,11080644,13925,0,1678834456,13145.10762704,7.953462509998644,53605.67152512
2023-03-14,22:54:18.000,73,11080529,13925,0,1678834457,13145.174990139996,8.073297720002302,53605.74139632
2023-03-14,22:54:19.000,73,11080692,14005,0,1678834458,13145.201935379991,7.946413379999285,53605.783319040005
2023-03-14,22:54:20.000,73,11080582,14045,0,1678834459,13145.249089550001,8.03805206999823,53605.6994736
2023-03-14,22:54:21.000,73,11080591,13885,0,1678834460,13145.383815749992,7.995757290002075,53605.79030616
2023-03-14,22:54:22.000,73,11080745,14165,0,1678834461,13145.511805640002,8.045101200004865,53605.86716448
2023-03-14,22:54:23.000,73,11080609,13885,0,1678834462,13145.538750879998,8.13673989000381,53605.75537056001
2023-03-14,22:54:24.000,73,11080623,13845,0,1678834463,13145.686949699993,8.13673989000381,53605.734409200006
2023-03-14,22:54:25.000,73,11080523,13805,0,1678834464,13145.821675899999,8.164936410001246,53605.881138720004
2023-03-14,22:54:26.000,73,11080606,13805,0,1678834465,13145.90251162,8.200182059998042,53605.93004856
2023-03-14,22:54:27.000,73,11080627,13645,0,1678834466,13145.95640209999,470.1155727000005,53605.93703568
2023-03-14,22:54:28.000,73,11080604,13805,0,1678834467,13145.949665789994,8.27067335999891,53605.88812584
2023-03-14,22:54:29.000,73,11080668,13925,0,1678834468,13146.03723781999,8.355262919998495,53605.93703568
2023-03-14,22:54:30.000,73,11080677,13885,0,1678834469,13146.08439199,8.425754219999362,53605.92306144001
2023-03-14,22:54:31.000,73,11080631,13845,0,1678834470,13146.17870032999,8.475098130002152,53606.04184248001
2023-03-14,22:54:32.000,73,11080614,13765,0,1678834471,13146.279744979991,470.43278355000075,53606.069790960006
2023-03-14,22:54:33.000,73,11080644,14125,0,1678834472,13146.313426529996,8.54558943000302,53606.048829600004
2023-03-14,22:54:34.000,73,11080630,14085,0,1678834473,13146.414471179996,8.587884209999174,53606.11171368001
2023-03-14,22:54:35.000,73,11080615,13845,0,1678834474,13146.468361660001,8.644277250001323,53606.12568792
2023-03-14,22:54:36.000,73,11080588,14205,0,1678834475,13146.522252139992,8.67247376999876,53606.1536364
2023-03-14,22:54:37.000,73,11080528,13885,0,1678834476,13146.522252139992,8.616080730003887,53606.14664928
2023-03-14,22:54:38.000,73,11080647,14005,0,1678834477,13146.596351549997,470.61606092999864,53606.06280384001
2023-03-14,22:54:39.000,73,11080608,13925,0,1678834478,13146.589615240002,8.594933339998533,53606.12568792
2023-03-14,22:54:40.000,73,11080692,14045,0,1678834479,13146.710868820002,8.587884209999174,53606.237481840006
2023-03-14,22:54:41.000,73,11080499,13925,0,1678834480,13146.791704539988,8.609031600004528,53606.2235076
2023-03-14,22:54:42.000,73,11080557,13765,0,1678834481,13146.758022989998,8.72181768000155,53606.20953336001
2023-03-14,22:54:43.000,73,11080641,13925,0,1678834482,13146.879276569998,8.651326380000683,53606.31434016
2023-03-14,22:54:44.000,73,11080590,14005,0,1678834483,13146.852331329988,8.757063329998346,53606.24446896
2023-03-14,22:54:45.000,73,11080621,14125,0,1678834484,13146.771495610003,8.77116159000434,53606.25145608
2023-03-14,22:54:46.000,73,11080644,14005,0,1678834485,13146.818649779998,8.757063329998346,53606.216520480004
2023-03-14,22:54:47.000,73,11080598,13925,0,1678834486,13146.791704539988,8.742965069999627,53606.31434016
2023-03-14,22:54:48.000,73,11080557,14085,0,1678834487,13146.832122399988,8.686572030004754,53606.36325
2023-03-14,22:54:49.000,73,11080413,14005,0,1678834488,13146.778231919998,8.757063329998346,53606.384211360004
2023-03-14,22:54:50.000,73,11080549,13845,0,1678834489,13146.865803949993,8.728866810000909,53606.36325
2023-03-14,22:54:51.000,73,11080668,13845,0,1678834490,13146.872540259988,8.728866810000909,53606.37722424001
2023-03-14,22:54:52.000,73,11080653,14045,0,1678834491,13146.933167049989,8.77116159000434,53606.37722424001
2023-03-14,22:54:53.000,73,11080604,14005,0,1678834492,13146.946639669994,8.71476855000219,53606.25145608
2023-03-14,22:54:54.000,73,11080617,13925,0,1678834493,13146.960112289999,8.778210720003699,53606.36325
2023-03-14,22:54:55.000,73,11080565,13565,0,1678834494,13147.014002769989,8.686572030004754,53606.41215984
2023-03-14,22:54:56.000,73,11080605,13885,0,1678834495,13147.061156939999,8.616080730003887,53606.34228864
2023-03-14,22:54:57.000,73,11080657,13885,0,1678834496,13147.15546527999,8.580835079999815,53606.34927576001
2023-03-14,22:54:58.000,73,11080626,13885,0,1678834497,13147.229564689995,8.559687690001738,53606.35626288001
2023-03-14,22:54:59.000,73,11080551,13725,0,1678834498,13147.26324624,8.404606830001285,53606.46106968
2023-03-14,22:55:00.000,73,11080613,13885,0,1678834499,13147.29692778999,8.27067335999891,53606.41215984
2023-03-14,22:55:01.000,73,11080539,14045,0,1678834500,13147.38449982,8.291820750004263,53606.36325
2023-03-14,22:55:02.000,73,11080559,13965,0,1678834501,13147.451862919996,8.157887280001887,53606.41914696
2023-03-14,22:55:03.000,73,11080731,13765,0,1678834502,13147.451862919996,8.122641629997815,53606.41215984
2023-03-14,22:55:04.000,73,11080731,13845,0,1678834503,13147.492280779996,8.073297720002302,53606.42613408001
2023-03-14,22:55:05.000,73,11080644,13925,0,1678834504,13147.48554447,469.8829514099998,53606.53094088
2023-03-14,22:55:06.000,73,11080584,13605,0,1678834505,13147.600061739991,7.8618238199996995,53606.54491512001
2023-03-14,22:55:07.000,73,11080389,13965,0,1678834506,13147.539434949991,7.833627300002263,53606.60081208
2023-03-14,22:55:08.000,73,11080615,14125,0,1678834507,13147.586589120001,7.791332519998832,53606.53094088
2023-03-14,22:55:09.000,73,11080585,14005,0,1678834508,13147.573116499996,7.749037740002677,53606.537928
2023-03-14,22:55:10.000,73,11080656,13845,0,1678834509,13147.620270669991,7.7560868700020364,53606.66369616001
2023-03-14,22:55:11.000,73,11080538,13885,0,1678834510,13147.653952219996,469.57983881999826,53606.6776704
2023-03-14,22:55:12.000,73,11080530,13885,0,1678834511,13147.620270669991,7.7560868700020364,53606.6077992
2023-03-14,22:55:13.000,73,11080587,13805,0,1678834512,13147.620270669991,7.685595570001169,53606.64972192
2023-03-14,22:55:14.000,73,11080799,13645,0,1678834513,13147.620270669991,7.713792089998606,53606.65670904
2023-03-14,22:55:15.000,73,11080710,13925,0,1678834514,13147.707842700001,7.749037740002677,53606.58683784
2023-03-14,22:55:16.000,73,11080642,13925,0,1678834515,13147.660688529992,7.664448180003092,53606.55888936
2023-03-14,22:55:17.000,73,11080618,13565,0,1678834516,13147.674161149997,7.692644700000528,53606.58683784
2023-03-14,22:55:18.000,73,11080753,13645,0,1678834517,13147.647215910001,7.7278903500046,53606.54491512001
2023-03-14,22:55:19.000,73,11080569,14045,0,1678834518,13147.694370079997,7.692644700000528,53606.51696664001
2023-03-14,22:55:20.000,73,11080593,14005,0,1678834519,13147.754996869997,7.734939480003959,53606.621773440005
2023-03-14,22:55:21.000,73,11080648,14005,0,1678834520,13147.808887350002,7.643300789997738,53606.63574768
2023-03-14,22:55:22.000,73,11080715,14165,0,1678834521,13147.795414729997,7.692644700000528,53606.62876056
2023-03-14,22:55:23.000,73,11080673,14005,0,1678834522,13147.795414729997,7.7278903500046,53606.64972192
2023-03-14,22:55:24.000,73,11080627,13685,0,1678834523,13147.674161149997,7.7067429599992465,53606.56587648001
2023-03-14,22:55:25.000,73,11080510,14005,0,1678834524,13147.781942109992,7.6573990500037326,53606.64273480001
2023-03-14,22:55:26.000,73,11080620,13845,0,1678834525,13147.788678420002,7.7067429599992465,53606.54491512001
2023-03-14,22:55:27.000,73,11080590,14085,0,1678834526,13147.876250449997,7.741988610003318,53606.63574768
2023-03-14,22:55:28.000,73,11080578,13885,0,1678834527,13147.896459379997,469.57983881999826,53606.62876056
2023-03-14,22:55:29.000,73,11080582,13845,0,1678834528,13147.882986759992,7.713792089998606,53606.60081208
2023-03-14,22:55:30.000,73,11080592,13845,0,1678834529,13147.903195689993,7.7278903500046,53606.6776704
2023-03-14,22:55:31.000,73,11080556,14045,0,1678834530,13147.916668309997,7.692644700000528,53606.63574768
2023-03-14,22:55:32.000,73,11080667,13765,0,1678834531,13147.856041519997,7.692644700000528,53606.621773440005
2023-03-14,22:55:33.000,73,11080629,14005,0,1678834532,13147.856041519997,7.791332519998832,53606.57985072
2023-03-14,22:55:34.000,73,11080597,13845,0,1678834533,13147.761733179992,7.8124799100041855,53606.59382496001
2023-03-14,22:55:35.000,73,11080655,13925,0,1678834534,13147.761733179992,469.6009862100036,53606.53094088
2023-03-14,22:55:36.000,73,11080525,14045,0,1678834535,13147.741524249992,7.7278903500046,53606.55888936
2023-03-14,22:55:37.000,73,11080700,13845,0,1678834536,13147.734787939997,7.784283389999473,53606.61478632001
2023-03-14,22:55:38.000,73,11080573,14005,0,1678834537,13147.640479599992,7.784283389999473,53606.52395376001
2023-03-14,22:55:39.000,73,11080652,13725,0,1678834538,13147.701106389992,7.699693829999887,53606.572863600006
2023-03-14,22:55:40.000,73,11080604,13565,0,1678834539,13147.620270669991,7.770185130000755,53606.44709544001
2023-03-14,22:55:41.000,73,11080677,13845,0,1678834540,13147.552907569996,7.7067429599992465,53606.4680568
2023-03-14,22:55:42.000,73,11080614,13925,0,1678834541,13147.43839029999,7.692644700000528,53606.384211360004
2023-03-14,22:55:43.000,73,11080654,13805,0,1678834542,13147.411445059995,7.784283389999473,53606.48901816
2023-03-14,22:55:44.000,73,11080706,13885,0,1678834543,13147.42491768,7.741988610003318,53606.35626288001
2023-03-14,22:55:45.000,73,11080599,13965,0,1678834544,13147.27671885999,7.67854644000181,53606.34228864
2023-03-14,22:55:46.000,73,11080622,13925,0,1678834545,13147.21609206999,469.57983881999826,53606.32831440001
2023-03-14,22:55:47.000,73,11080559,13765,0,1678834546,13147.22282838,7.692644700000528,53606.34927576001
2023-03-14,22:55:48.000,73,11080618,13845,0,1678834547,13147.09483848999,7.699693829999887,53606.237481840006
2023-03-14,22:55:49.000,73,11080627,13845,0,1678834548,13147.03421169999,7.699693829999887,53606.2933788
2023-03-14,22:55:50.000,73,11080589,13565,0,1678834549,13146.899485499998,7.671497310002451,53606.18857200001
2023-03-14,22:55:51.000,73,11080509,13885,0,1678834550,13146.960112289999,7.664448180003092,53606.216520480004
2023-03-14,22:55:52.000,73,11080586,14045,0,1678834551,13146.926430739994,7.586907750002865,53606.118700800005
2023-03-14,22:55:53.000,73,11080585,14005,0,1678834552,13146.939903359998,7.615104270000302,53606.13267504
2023-03-14,22:55:54.000,73,11080640,14005,0,1678834553,13146.912958119989,7.608055140000943,53606.13966216001
2023-03-14,22:55:55.000,73,11080621,13845,0,1678834554,13146.919694429998,7.523465580001357,53606.06280384001
2023-03-14,22:55:56.000,73,11080649,13845,0,1678834555,13146.912958119989,7.523465580001357,53606.01389400001
2023-03-14,22:55:57.000,73,11080666,13925,0,1678834556,13146.926430739994,7.474121669998567,53606.01389400001
2023-03-14,22:55:58.000,73,11080563,14085,0,1678834557,13146.993793839989,7.474121669998567,53605.96498416
2023-03-14,22:55:59.000,73,11080574,13965,0,1678834558,13146.926430739994,7.45297428000049,53605.97197128001
2023-03-14,22:56:00.000,73,11080688,13965,0,1678834559,13146.946639669994,7.4459251500011305,53605.97197128001
2023-03-14,22:56:01.000,73,11080581,14085,0,1678834560,13147.000530149999,7.382482979999622,53605.92306144001
2023-03-14,22:56:02.000,73,11080619,13805,0,1678834561,13147.047684319994,7.4459251500011305,53605.95799704
2023-03-14,22:56:03.000,73,11080593,13805,0,1678834562,13147.020739079999,469.276726230004,53605.951009920005
2023-03-14,22:56:04.000,73,11080550,14005,0,1678834563,13147.081365869999,7.354286460002186,53606.01389400001
2023-03-14,22:56:05.000,73,11080608,14085,0,1678834564,13146.993793839989,7.382482979999622,53605.86017736
2023-03-14,22:56:06.000,73,11080653,14005,0,1678834565,13147.000530149999,7.4036303699977,53605.81126752
2023-03-14,22:56:07.000,73,11080669,13965,0,1678834566,13147.040948009999,7.347237330002827,53605.70646072001
2023-03-14,22:56:08.000,73,11080599,13725,0,1678834567,13147.088102179994,7.304942549999396,53605.79030616
2023-03-14,22:56:09.000,73,11080628,13845,0,1678834568,13147.13525634999,7.311991679998755,53605.951009920005
2023-03-14,22:56:10.000,73,11080585,13845,0,1678834569,13147.12178373,7.311991679998755,53605.839216
2023-03-14,22:56:11.000,73,11080703,13885,0,1678834570,13147.148728969994,7.326089940004749,53605.832228880005
2023-03-14,22:56:12.000,73,11080640,13845,0,1678834571,13147.21609206999,7.276746030001959,53605.86716448
2023-03-14,22:56:13.000,73,11080606,13965,0,1678834572,13147.21609206999,469.2132840600025,53605.839216
2023-03-14,22:56:14.000,73,11080646,13885,0,1678834573,13147.3036641,7.319040809998114,53605.75537056001
2023-03-14,22:56:15.000,73,11080830,13765,0,1678834574,13147.40470875,7.241500379997888,53605.86017736
2023-03-14,22:56:16.000,73,11080545,14045,0,1678834575,13147.492280779996,7.2344512499985285,53605.82524176001
2023-03-14,22:56:17.000,73,11080700,13725,0,1678834576,13147.54617126,7.255598640003882,53605.85319024001
2023-03-14,22:56:18.000,73,11080653,14085,0,1678834577,13147.633743289996,7.199205600001733,53605.9090872
2023-03-14,22:56:19.000,73,11080596,13725,0,1678834578,13147.653952219996,7.255598640003882,53605.88812584
2023-03-14,22:56:20.000,73,11080629,14165,0,1678834579,13147.680897459992,469.13574363000225,53605.80428040001
2023-03-14,22:56:21.000,73,11080494,13925,0,1678834580,13147.795414729997,7.297893420000037,53605.82524176001
2023-03-14,22:56:22.000,73,11080689,14085,0,1678834581,13147.849305210002,7.354286460002186,53605.80428040001
2023-03-14,22:56:23.000,73,11080652,14005,0,1678834582,13147.876250449997,7.304942549999396,53605.839216
2023-03-14,22:56:24.000,73,11080585,13765,0,1678834583,13147.862777829992,7.311991679998755,53605.93703568
2023-03-14,22:56:25.000,73,11080718,13845,0,1678834584,13147.923404619993,7.297893420000037,53605.93004856
2023-03-14,22:56:26.000,73,11080653,13685,0,1678834585,13147.923404619993,7.290844290000678,53605.94402280001
2023-03-14,22:56:27.000,73,11080635,13765,0,1678834586,13147.930140930002,7.326089940004749,53605.91607432
2023-03-14,22:56:28.000,73,11080565,13845,0,1678834587,13147.882986759992,7.290844290000678,53605.839216
2023-03-14,22:56:29.000,73,11080689,13925,0,1678834588,13147.916668309997,7.347237330002827,53605.951009920005
2023-03-14,22:56:30.000,73,11080649,13885,0,1678834589,13147.923404619993,7.45297428000049,53606.048829600004
2023-03-14,22:56:31.000,73,11080579,13845,0,1678834590,13147.916668309997,7.460023409999849,53605.96498416
2023-03-14,22:56:32.000,73,11080583,13565,0,1678834591,13147.916668309997,7.565760360004788,53605.839216
2023-03-14,22:56:33.000,73,11080657,13925,0,1678834592,13147.936877239998,7.622153399999661,53605.9090872
2023-03-14,22:56:34.000,73,11080401,13965,0,1678834593,13147.977295099998,469.5727896899989,53605.81825464
2023-03-14,22:56:35.000,73,11080748,13765,0,1678834594,13148.017712959998,7.650349920004373,53605.93703568
2023-03-14,22:56:36.000,73,11080628,13925,0,1678834595,13147.997504029998,469.67852664000384,53605.88812584
2023-03-14,22:56:37.000,73,11080608,13845,0,1678834596,13148.058130819998,7.833627300002263,53605.75537056001
2023-03-14,22:56:38.000,73,11080574,13885,0,1678834597,13148.044658199993,7.974609900003998,53605.92306144001
2023-03-14,22:56:39.000,73,11080736,13925,0,1678834598,13148.004240339993,469.7842635900015,53605.93004856
2023-03-14,22:56:40.000,73,11080664,14045,0,1678834599,13148.004240339993,7.974609900003998,53605.93004856
2023-03-14,22:56:41.000,73,11080614,14125,0,1678834600,13147.990767720003,8.03805206999823,53605.89511296001
2023-03-14,22:56:42.000,73,11080594,14085,0,1678834601,13147.936877239998,8.150838150002528,53605.93004856
2023-03-14,22:56:43.000,73,11080636,14045,0,1678834602,13147.923404619993,470.05917965999834,53605.81126752
2023-03-14,22:56:44.000,73,11080641,13845,0,1678834603,13147.909932000002,8.26362422999955,53605.72742208001
2023-03-14,22:56:45.000,73,11080531,13885,0,1678834604,13147.970558790003,8.256575100000191,53605.82524176001
2023-03-14,22:56:46.000,73,11080646,13925,0,1678834605,13148.004240339993,470.13672008999856,53605.85319024001
2023-03-14,22:56:47.000,73,11080626,13765,0,1678834606,13147.943613549993,8.277722489998268,53605.902100080006
2023-03-14,22:56:48.000,73,11080558,13885,0,1678834607,13148.004240339993,8.305919010002981,53605.76235768
2023-03-14,22:56:49.000,73,11080516,13925,0,1678834608,13148.058130819998,8.327066400001058,53605.72043496
2023-03-14,22:56:50.000,73,11080664,14085,0,1678834609,13148.165911779994,8.334115530000417,53605.86716448
2023-03-14,22:56:51.000,73,11080610,13685,0,1678834610,13148.213065949989,8.397557700001926,53605.76235768
2023-03-14,22:56:52.000,73,11080630,13925,0,1678834611,13148.179384399999,8.36936118000449,53605.79729328
2023-03-14,22:56:53.000,73,11080690,13925,0,1678834612,13148.246747499994,470.20721138999943,53605.6994736
2023-03-14,22:56:54.000,73,11080567,14005,0,1678834613,13148.31411059999,8.383459440003207,53605.76235768
2023-03-14,22:56:55.000,73,11080592,14005,0,1678834614,13148.3814737,8.3200172700017,53605.79729328
2023-03-14,22:56:56.000,73,11080704,13805,0,1678834615,13148.34105584,8.362312049997854,53605.87415160001
2023-03-14,22:56:57.000,73,11080495,14005,0,1678834616,13148.347792149994,8.27067335999891,53605.76235768
2023-03-14,22:56:58.000,73,11080582,13605,0,1678834617,13148.35452845999,8.341164659999777,53605.84620312001
2023-03-14,22:56:59.000,73,11080654,13925,0,1678834618,13148.31411059999,8.221329450003395,53605.86716448
2023-03-14,22:57:00.000,73,11080634,13885,0,1678834619,13148.29390166999,8.26362422999955,53605.783319040005
2023-03-14,22:57:01.000,73,11080610,13925,0,1678834620,13148.29390166999,8.200182059998042,53605.783319040005
2023-03-14,22:57:02.000,73,11080624,13805,0,1678834621,13148.246747499994,470.1649166100033,53605.81825464
2023-03-14,22:57:03.000,73,11080483,13885,0,1678834622,13148.206329639994,8.228378580002754,53605.77633192001
2023-03-14,22:57:04.000,73,11080593,13765,0,1678834623,13148.240011189999,8.249525970000832,53605.79030616
2023-03-14,22:57:05.000,73,11080621,13925,0,1678834624,13148.280429049999,8.179034669999965,53605.734409200006
2023-03-14,22:57:06.000,73,11080531,13805,0,1678834625,13148.287165359994,8.13673989000381,53605.85319024001
2023-03-14,22:57:07.000,73,11080609,13925,0,1678834626,13148.34105584,8.094445110000379,53605.7693448
2023-03-14,22:57:08.000,73,11080591,13965,0,1678834627,13148.31411059999,469.97459009999875,53605.72043496
2023-03-14,22:57:09.000,73,11080619,13885,0,1678834628,13148.347792149994,8.045101200004865,53605.74838344
2023-03-14,22:57:10.000,73,11080565,13925,0,1678834629,13148.51619989999,7.981659030003357,53605.80428040001
2023-03-14,22:57:11.000,73,11080633,14005,0,1678834630,13148.47578203999,7.890020340004412,53605.87415160001
2023-03-14,22:57:12.000,73,11080628,13885,0,1678834631,13148.469045729995,7.85477469000034,53605.85319024001
2023-03-14,22:57:13.000,73,11080587,13965,0,1678834632,13148.59703561999,7.805430780004826,53605.7693448
2023-03-14,22:57:14.000,73,11080663,13885,0,1678834633,13148.630717169995,7.777234260000114,53605.79030616
2023-03-14,22:57:15.000,73,11080579,13885,0,1678834634,13148.56335407,7.734939480003959,53605.81825464
2023-03-14,22:57:16.000,73,11080554,14085,0,1678834635,13148.54314514,7.777234260000114,53605.902100080006
2023-03-14,22:57:17.000,73,11080542,14085,0,1678834636,13148.54314514,7.791332519998832,53605.74838344
2023-03-14,22:57:18.000,73,11080772,14245,0,1678834637,13148.52293621,7.7067429599992465,53605.7693448
2023-03-14,22:57:19.000,73,11080668,13885,0,1678834638,13148.50272728,7.826578170002904,53605.85319024001
2023-03-14,22:57:20.000,73,11080616,14005,0,1678834639,13148.53640882999,7.805430780004826,53605.88812584
2023-03-14,22:57:21.000,73,11080606,13885,0,1678834640,13148.54314514,7.720841219997965,53605.87415160001
2023-03-14,22:57:22.000,73,11080606,13925,0,1678834641,13148.55661775999,7.713792089998606,53605.87415160001
2023-03-14,22:57:23.000,73,11080541,13605,0,1678834642,13148.55661775999,7.890020340004412,53605.87415160001
2023-03-14,22:57:24.000,73,11080709,13805,0,1678834643,13148.489254659995,7.847725560000981,53605.79729328
2023-03-14,22:57:25.000,73,11080598,13845,0,1678834644,13148.48251835,7.85477469000034,53605.80428040001
2023-03-14,22:57:26.000,73,11080625,13805,0,1678834645,13148.48251835,7.826578170002904,53605.85319024001
2023-03-14,22:57:27.000,73,11080546,14045,0,1678834646,13148.49599096999,7.819529040003545,53605.80428040001
2023-03-14,22:57:28.000,73,11080566,13925,0,1678834647,13148.549881449995,7.85477469000034,53605.80428040001
2023-03-14,22:57:29.000,73,11080555,13965,0,1678834648,13148.56335407,7.897069470003771,53605.902100080006
2023-03-14,22:57:30.000,73,11080574,14005,0,1678834649,13148.63745347999,7.868872949999059,53605.84620312001
2023-03-14,22:57:31.000,73,11080726,13925,0,1678834650,13148.610508239995,7.890020340004412,53605.79729328
2023-03-14,22:57:32.000,73,11080797,13965,0,1678834651,13148.59703561999,7.882971209997777,53605.81126752
2023-03-14,22:57:33.000,73,11080591,13965,0,1678834652,13148.590299309995,7.826578170002904,53605.7693448
2023-03-14,22:57:34.000,73,11080605,14085,0,1678834653,13148.55661775999,7.833627300002263,53605.76235768
2023-03-14,22:57:35.000,73,11080629,13925,0,1678834654,13148.650926099996,7.8618238199996995,53605.881138720004
2023-03-14,22:57:36.000,73,11080545,14045,0,1678834655,13148.61724454999,7.875922079998418,53605.87415160001
2023-03-14,22:57:37.000,73,11080665,14005,0,1678834656,13148.731761819996,7.833627300002263,53605.85319024001
2023-03-14,22:57:38.000,73,11080570,13725,0,1678834657,13148.74523444,7.847725560000981,53605.79030616
2023-03-14,22:57:39.000,73,11080658,13885,0,1678834658,13148.819333849991,7.805430780004826,53605.832228880005
2023-03-14,22:57:40.000,73,11080582,13845,0,1678834659,13148.873224329996,7.805430780004826,53605.79030616
2023-03-14,22:57:41.000,73,11080638,13845,0,1678834660,13148.967532670002,7.713792089998606,53605.7693448
2023-03-14,22:57:42.000,73,11080616,13925,0,1678834661,13149.007950530002,7.791332519998832,53605.82524176001
2023-03-14,22:57:43.000,73,11080589,14045,0,1678834662,13149.129204110002,7.734939480003959,53605.72742208001
2023-03-14,22:57:44.000,73,11080539,13765,0,1678834663,13149.149413040002,7.749037740002677,53605.734409200006
2023-03-14,22:57:45.000,73,11080611,13925,0,1678834664,13149.317820789998,7.734939480003959,53605.79729328
2023-03-14,22:57:46.000,73,11080623,13805,0,1678834665,13149.385183889994,7.734939480003959,53605.85319024001
2023-03-14,22:57:47.000,73,11080613,13765,0,1678834666,13149.452546989989,7.791332519998832,53605.74838344
2023-03-14,22:57:48.000,73,11080572,13805,0,1678834667,13149.418865439999,7.8618238199996995,53605.685499360006
2023-03-14,22:57:49.000,73,11080625,13885,0,1678834668,13149.51317377999,7.819529040003545,53605.70646072001
2023-03-14,22:57:50.000,73,11080522,14045,0,1678834669,13149.567064259994,7.777234260000114,53605.72742208001
2023-03-14,22:57:51.000,73,11080582,13965,0,1678834670,13149.67484521999,7.833627300002263,53605.74838344
2023-03-14,22:57:52.000,73,11080572,13925,0,1678834671,13149.67484521999,7.840676430001622,53605.72043496
2023-03-14,22:57:53.000,73,11080532,13885,0,1678834672,13149.78262618,469.72082142,53605.74838344
2023-03-14,22:57:54.000,73,11080629,13845,0,1678834673,13149.72199939,7.882971209997777,53605.713447840004
2023-03-14,22:57:55.000,73,11080645,13685,0,1678834674,13149.89714344999,7.882971209997777,53605.6994736
2023-03-14,22:57:56.000,73,11080612,14085,0,1678834675,13149.90387976,7.988708160002716,53605.6994736
2023-03-14,22:57:57.000,73,11080648,13885,0,1678834676,13150.011660719996,8.009855550000793,53605.79030616
2023-03-14,22:57:58.000,73,11080590,13725,0,1678834677,13150.004924410001,8.059199460003583,53605.77633192001
2023-03-14,22:57:59.000,73,11080584,13845,0,1678834678,13150.038605959991,8.08739598000102,53605.75537056001
2023-03-14,22:58:00.000,73,11080552,13765,0,1678834679,13150.079023819992,8.094445110000379,53605.734409200006
2023-03-14,22:58:01.000,73,11080540,13885,0,1678834680,13150.139650609992,8.221329450003395,53605.79030616
2023-03-14,22:58:02.000,73,11080605,13725,0,1678834681,13150.200277399992,8.3200172700017,53605.839216
2023-03-14,22:58:03.000,73,11080627,14245,0,1678834682,13150.180068469992,8.482147260001511,53605.72742208001
2023-03-14,22:58:04.000,73,11080627,13925,0,1678834683,13150.260904189992,8.404606830001285,53605.74139632
2023-03-14,22:58:05.000,73,11080591,13885,0,1678834684,13150.361948839993,8.432803349998721,53605.74139632
2023-03-14,22:58:06.000,73,11080650,14085,0,1678834685,13150.456257179998,8.552638560002379,53605.91607432
2023-03-14,22:58:07.000,73,11080569,13925,0,1678834686,13150.543829209993,8.524442039997666,53605.72043496
2023-03-14,22:58:08.000,73,11080585,13925,0,1678834687,13150.604455999994,8.552638560002379,53605.86716448
2023-03-14,22:58:09.000,73,11080627,13965,0,1678834688,13150.79307267999,8.609031600004528,53605.89511296001
2023-03-14,22:58:10.000,73,11080518,13805,0,1678834689,13150.84022685,8.594933339998533,53605.902100080006
2023-03-14,22:58:11.000,73,11080633,13725,0,1678834690,13150.9412715,8.559687690001738,53605.902100080006
2023-03-14,22:58:12.000,73,11080645,13845,0,1678834691,13150.92106257,8.468049000002793,53605.92306144001
2023-03-14,22:58:13.000,73,11080663,13925,0,1678834692,13150.968216739995,8.48919639000087,53605.88812584
2023-03-14,22:58:14.000,73,11080656,14085,0,1678834693,13151.05578876999,8.552638560002379,53605.93703568
2023-03-14,22:58:15.000,73,11080590,13845,0,1678834694,13151.109679249996,470.49622572000226,53605.91607432
2023-03-14,22:58:16.000,73,11080612,14045,0,1678834695,13151.210723899996,8.630178990002605,53605.98594552
2023-03-14,22:58:17.000,73,11080560,13565,0,1678834696,13151.244405450001,8.559687690001738,53605.9090872
2023-03-14,22:58:18.000,73,11080639,13965,0,1678834697,13151.257878069991,8.594933339998533,53605.95799704
2023-03-14,22:58:19.000,73,11080572,13845,0,1678834698,13151.453231059997,470.4680292000048,53606.048829600004
2023-03-14,22:58:20.000,73,11080674,13885,0,1678834699,13151.426285820002,8.49624552000023,53606.1536364
2023-03-14,22:58:21.000,73,11080553,14125,0,1678834700,13151.500385229992,8.54558943000302,53606.16062352001
2023-03-14,22:58:22.000,73,11080546,13965,0,1678834701,13151.540803089993,8.517392909998307,53606.20254624
2023-03-14,22:58:23.000,73,11080594,13725,0,1678834702,13151.540803089993,8.48919639000087,53606.14664928
2023-03-14,22:58:24.000,73,11080684,13925,0,1678834703,13151.628375120003,8.446901610004716,53606.13267504
2023-03-14,22:58:25.000,73,11080676,13925,0,1678834704,13151.756365009998,8.531491170004301,53606.2235076
2023-03-14,22:58:26.000,73,11080524,13885,0,1678834705,13151.790046559989,8.334115530000417,53606.32831440001
2023-03-14,22:58:27.000,73,11080541,13925,0,1678834706,13151.857409659999,8.460999870003434,53606.30036592
2023-03-14,22:58:28.000,73,11080579,13965,0,1678834707,13151.837200729999,8.43985247999808,53606.27940456001
2023-03-14,22:58:29.000,73,11080394,14125,0,1678834708,13151.843937039994,8.397557700001926,53606.2933788
2023-03-14,22:58:30.000,73,11080514,13725,0,1678834709,13151.884354899994,8.390508570002567,53606.2933788
2023-03-14,22:58:31.000,73,11080616,14165,0,1678834710,13151.97192692999,8.36936118000449,53606.30036592
2023-03-14,22:58:32.000,73,11080619,13965,0,1678834711,13152.005608479994,8.305919010002981,53606.39818560001
2023-03-14,22:58:33.000,73,11080627,13925,0,1678834712,13151.99213585999,8.249525970000832,53606.454082560005
2023-03-14,22:58:34.000,73,11080609,14005,0,1678834713,13152.086444199995,8.235427710002114,53606.47504392001
2023-03-14,22:58:35.000,73,11080578,14045,0,1678834714,13152.03929003,470.1085235700011,53606.54491512001
2023-03-14,22:58:36.000,73,11080697,13645,0,1678834715,13152.07970789,8.157887280001887,53606.50997952
2023-03-14,22:58:37.000,73,11080677,14085,0,1678834716,13152.07297157999,8.143789020003169,53606.50997952
2023-03-14,22:58:38.000,73,11080690,13885,0,1678834717,13152.20096147,470.0662287899977,53606.53094088
2023-03-14,22:58:39.000,73,11080650,13885,0,1678834718,13152.167279919995,8.073297720002302,53606.64273480001
2023-03-14,22:58:40.000,73,11080577,14005,0,1678834719,13152.268324569995,7.946413379999285,53606.64972192
2023-03-14,22:58:41.000,73,11080585,13965,0,1678834720,13152.36263291,7.995757290002075,53606.68465752001
2023-03-14,22:58:42.000,73,11080625,13845,0,1678834721,13152.40305077,7.882971209997777,53606.71260600001
2023-03-14,22:58:43.000,73,11080644,13725,0,1678834722,13152.38284184,7.960511639998003,53606.75452872
2023-03-14,22:58:44.000,73,11080558,14045,0,1678834723,13152.436732319991,7.9182168600018485,53606.719593120004
2023-03-14,22:58:45.000,73,11080650,14165,0,1678834724,13152.463677560001,7.840676430001622,53606.8174128
2023-03-14,22:58:46.000,73,11080627,13885,0,1678834725,13152.436732319991,7.7560868700020364,53606.79645144
2023-03-14,22:58:47.000,73,11080652,13965,0,1678834726,13152.450204939996,7.777234260000114,53606.79645144
2023-03-14,22:58:48.000,73,11080618,14085,0,1678834727,13152.477150179991,7.805430780004826,53606.75452872
2023-03-14,22:58:49.000,73,11080581,14085,0,1678834728,13152.551249589997,7.7278903500046,53606.81042568001
2023-03-14,22:58:50.000,73,11080650,13885,0,1678834729,13152.564722210001,7.763136000001396,53606.9222196
2023-03-14,22:58:51.000,73,11080605,13805,0,1678834730,13152.517568039992,931.5586716300022,53606.93619384
2023-03-14,22:58:52.000,73,11080528,13925,0,1678834731,13152.531040659997,7.7560868700020364,53606.90125824001
2023-03-14,22:58:53.000,73,11080672,13885,0,1678834732,13152.504095420001,7.770185130000755,53606.86632264
2023-03-14,22:58:54.000,73,11080670,13925,0,1678834733,13152.510831729996,7.826578170002904,53606.84536128
2023-03-14,22:58:55.000,73,11080600,14085,0,1678834734,13152.524304350001,7.805430780004826,53606.908245360006
2023-03-14,22:58:56.000,73,11080588,14045,0,1678834735,13152.618612689992,7.8124799100041855,53607.04798776001
2023-03-14,22:58:57.000,73,11080755,13965,0,1678834736,13152.578194829992,7.7560868700020364,53607.061962
2023-03-14,22:58:58.000,73,11080501,14005,0,1678834737,13152.618612689992,7.833627300002263,53607.09689760001
2023-03-14,22:58:59.000,73,11080639,14125,0,1678834738,13152.712921029997,7.798381649998191,53607.1318332
2023-03-14,22:59:00.000,73,11080591,13885,0,1678834739,13152.672503169997,7.819529040003545,53607.11785896001
2023-03-14,22:59:01.000,73,11080683,13805,0,1678834740,13152.773547819997,7.777234260000114,53607.173755920005
2023-03-14,22:59:02.000,73,11080672,13885,0,1678834741,13152.766811510002,469.67852664000384,53607.09689760001
2023-03-14,22:59:03.000,73,11080573,13805,0,1678834742,13152.672503169997,7.868872949999059,53607.054974880004
2023-03-14,22:59:04.000,73,11080545,13885,0,1678834743,13152.753338889997,7.805430780004826,53607.173755920005
2023-03-14,22:59:05.000,73,11080661,13845,0,1678834744,13152.760075199993,7.7560868700020364,53607.26458848001
2023-03-14,22:59:06.000,73,11080649,13805,0,1678834745,13152.793756749998,7.777234260000114,53607.20869152
2023-03-14,22:59:07.000,73,11080678,13765,0,1678834746,13152.706184720002,7.798381649998191,53607.222665760004
2023-03-14,22:59:08.000,73,11080605,13765,0,1678834747,13152.564722210001,7.7560868700020364,53607.09689760001
2023-03-14,22:59:09.000,73,11080644,14005,0,1678834748,13152.625349000002,7.777234260000114,53607.19471728001
2023-03-14,22:59:10.000,73,11080611,14125,0,1678834749,13152.618612689992,7.805430780004826,53607.31349832001
2023-03-14,22:59:11.000,73,11080506,13925,0,1678834750,13152.605140070002,7.833627300002263,53607.2715756
2023-03-14,22:59:12.000,73,11080607,14045,0,1678834751,13152.564722210001,7.8618238199996995,53607.23664000001
2023-03-14,22:59:13.000,73,11080652,13925,0,1678834752,13152.692712099997,7.890020340004412,53607.29952408
2023-03-14,22:59:14.000,73,11080622,13925,0,1678834753,13152.712921029997,7.911167730002489,53607.36240816001
2023-03-14,22:59:15.000,73,11080634,13725,0,1678834754,13152.692712099997,7.890020340004412,53607.341446800005
2023-03-14,22:59:16.000,73,11080615,13925,0,1678834755,13152.712921029997,7.826578170002904,53607.36939528
2023-03-14,22:59:17.000,73,11080668,13965,0,1678834756,13152.733129959997,7.784283389999473,53607.39734376
2023-03-14,22:59:18.000,73,11080657,13925,0,1678834757,13152.760075199993,7.798381649998191,53607.36939528
2023-03-14,22:59:19.000,73,11080623,13725,0,1678834758,13152.780284129993,469.67852664000384,53607.32747256
2023-03-14,22:59:20.000,73,11080626,13965,0,1678834759,13152.813965679998,469.61508447000233,53607.4462536
2023-03-14,22:59:21.000,73,11080686,13885,0,1678834760,13152.820701989993,469.56574055999954,53607.53009904001
2023-03-14,22:59:22.000,73,11080559,14005,0,1678834761,13152.834174609998,7.650349920004373,53607.5161248
2023-03-14,22:59:23.000,73,11080627,13965,0,1678834762,13152.773547819997,7.530514710000716,53607.48118920001
2023-03-14,22:59:24.000,73,11080611,14085,0,1678834763,13152.787020440002,7.551662099998794,53607.558047520004
2023-03-14,22:59:25.000,73,11080620,13885,0,1678834764,13152.787020440002,7.460023409999849,53607.585996
2023-03-14,22:59:26.000,73,11080597,13805,0,1678834765,13152.733129959997,7.3895321099989815,53607.55106040001
2023-03-14,22:59:27.000,73,11080548,13885,0,1678834766,13152.706184720002,469.22033319000184,53607.52311192001
2023-03-14,22:59:28.000,73,11080590,14045,0,1678834767,13152.699448409992,7.283795160001318,53607.57202176001
2023-03-14,22:59:29.000,73,11080653,14045,0,1678834768,13152.591667449997,7.248549510004523,53607.66285432
2023-03-14,22:59:30.000,73,11080638,13885,0,1678834769,13152.578194829992,7.142812559999584,53607.60695736
2023-03-14,22:59:31.000,73,11080606,13925,0,1678834770,13152.504095420001,7.0793703899980756,53607.59298312
2023-03-14,22:59:32.000,73,11080594,14165,0,1678834771,13152.40305077,468.91017147000093,53607.62093160001
2023-03-14,22:59:33.000,73,11080601,14005,0,1678834772,13152.36263291,7.0793703899980756,53607.61394448
2023-03-14,22:59:34.000,73,11080520,14085,0,1678834773,13152.24137933,6.959535180001694,53607.63490584
2023-03-14,22:59:35.000,73,11080594,13965,0,1678834774,13152.14033468,7.001829959997849,53607.61394448
2023-03-14,22:59:36.000,73,11080680,14245,0,1678834775,13152.07970789,6.931338660004258,53607.760674
2023-03-14,22:59:37.000,73,11080628,13845,0,1678834776,13151.97866324,468.79033626000455,53607.69778992001
2023-03-14,22:59:38.000,73,11080571,14165,0,1678834777,13151.837200729999,468.82558191000135,53607.60695736
2023-03-14,22:59:39.000,73,11080552,14045,0,1678834778,13151.729419769988,6.931338660004258,53607.66984144001
2023-03-14,22:59:40.000,73,11080552,14085,0,1678834779,13151.567748330002,468.83968017000007,53607.627918720005
2023-03-14,22:59:41.000,73,11080722,13885,0,1678834780,13151.446494750002,468.8467292999994,53607.585996
2023-03-14,22:59:42.000,73,11080630,14005,0,1678834781,13151.230932829996,6.966584310001053,53607.579008880006
2023-03-14,22:59:43.000,73,11080565,14005,0,1678834782,13151.07599769999,6.896093010000186,53607.53708616
2023-03-14,22:59:44.000,73,11080654,13965,0,1678834783,13150.948007809995,6.889043880000827,53607.46721496
2023-03-14,22:59:45.000,73,11080542,14005,0,1678834784,13150.846963159995,6.874945620002109,53607.49516344
2023-03-14,22:59:46.000,73,11080580,13845,0,1678834785,13150.665082789994,6.9172403999982635,53607.48118920001
2023-03-14,22:59:47.000,73,11080542,13925,0,1678834786,13150.523620279993,6.881994750001468,53607.35542104001
2023-03-14,22:59:48.000,73,11080635,13965,0,1678834787,13150.402366699993,6.987731699999131,53607.36939528
2023-03-14,22:59:49.000,73,11080594,14205,0,1678834788,13150.294585739997,7.008879090004484,53607.40433088001
2023-03-14,22:59:50.000,73,11080482,13885,0,1678834789,13150.254167879997,7.04412474000128,53607.39734376
2023-03-14,22:59:51.000,73,11080682,14085,0,1678834790,13149.98471548,6.99478082999849,53607.292536960005
2023-03-14,22:59:52.000,73,11080594,13965,0,1678834791,13149.84325297,7.04412474000128,53607.222665760004
2023-03-14,22:59:53.000,73,11080627,14045,0,1678834792,13149.728735699995,6.959535180001694,53607.18773016001
2023-03-14,22:59:54.000,73,11080657,13765,0,1678834793,13149.62095474,6.987731699999131,53607.124846080005
2023-03-14,22:59:55.000,73,11080558,13765,0,1678834794,13149.55359163999,468.8537784299988,53607.11087184
2023-03-14,22:59:56.000,73,11080539,13885,0,1678834795,13149.398656509999,6.9736334400004125,53607.06894912001
2023-03-14,22:59:57.000,73,11080713,13885,0,1678834796,13149.290875549988,6.980682569999772,53606.95016808001
2023-03-14,22:59:58.000,73,11080593,14085,0,1678834797,13149.223512449993,7.008879090004484,53606.91523248
2023-03-14,22:59:59.000,73,11080613,13885,0,1678834798,13149.169621970002,6.889043880000827,53606.93619384
2023-03-14,23:00:00.000,73,11080548,13885,0,1678834799,13149.075313629997,6.839699969998037,53606.89427112
2023-03-14,23:00:01.000,73,11080558,14005,0,1678834800,13149.061841009992,6.81855257999996,53606.86632264
2023-03-14,23:00:02.000,73,11080592,14005,0,1678834801,13148.974268979997,6.797405190001882,53606.79645144
2023-03-14,23:00:03.000,73,11080597,13925,0,1678834802,13148.846279090001,6.7128156300022965,53606.76850296
2023-03-14,23:00:04.000,73,11080578,13725,0,1678834803,13148.805861230001,6.649373460000788,53606.719593120004
2023-03-14,23:00:05.000,73,11080582,13965,0,1678834804,13148.826070160001,6.550685640002484,53606.68465752001
2023-03-14,23:00:06.000,73,11080607,13925,0,1678834805,13148.70481658,6.515439989998413,53606.59382496001
2023-03-14,23:00:07.000,73,11080548,13925,0,1678834806,13148.66439872,6.402653910001391,53606.59382496001
2023-03-14,23:00:08.000,73,11080515,14085,0,1678834807,13148.65766240999,6.353309999998601,53606.537928
2023-03-14,23:00:09.000,73,11080738,13885,0,1678834808,13148.63745347999,6.254622180000297,53606.52395376001
2023-03-14,23:00:10.000,73,11080630,13765,0,1678834809,13148.67787133999,6.141836100003275,53606.454082560005
2023-03-14,23:00:11.000,73,11080666,13925,0,1678834810,13148.66439872,6.1347869700039155,53606.44709544001
2023-03-14,23:00:12.000,73,11080559,13925,0,1678834811,13148.509463589995,6.113639579998562,53606.37722424001
2023-03-14,23:00:13.000,73,11080649,13925,0,1678834812,13148.41515524999,6.057246540003689,53606.27940456001
2023-03-14,23:00:14.000,73,11080629,13885,0,1678834813,13148.40168263,467.83870371000376,53606.18857200001
2023-03-14,23:00:15.000,73,11080673,13965,0,1678834814,13148.388210009995,5.902165680003236,53606.27241744
2023-03-14,23:00:16.000,73,11080597,14085,0,1678834815,13148.408418939995,5.845772640001087,53606.24446896
2023-03-14,23:00:17.000,73,11080646,13765,0,1678834816,13148.37473738999,5.881018289997883,53606.07677808
2023-03-14,23:00:18.000,73,11080649,13805,0,1678834817,13148.50272728,5.789379599998938,53606.17459776
2023-03-14,23:00:19.000,73,11080678,14005,0,1678834818,13148.44210049,5.754133950002142,53606.09773944
2023-03-14,23:00:20.000,73,11080627,13845,0,1678834819,13148.46230942,5.754133950002142,53606.11171368001
2023-03-14,23:00:21.000,73,11080628,13845,0,1678834820,13148.489254659995,5.704790039999352,53606.05581672
2023-03-14,23:00:22.000,73,11080611,13725,0,1678834821,13148.469045729995,5.740035690003424,53605.98594552
2023-03-14,23:00:23.000,73,11080672,14245,0,1678834822,13148.529672519995,5.725937430004706,53605.92306144001
2023-03-14,23:00:24.000,73,11080621,13965,0,1678834823,13148.47578203999,5.747084820002783,53605.951009920005
2023-03-14,23:00:25.000,73,11080664,13885,0,1678834824,13148.55661775999,5.732986560004065,53605.999919760005
2023-03-14,23:00:26.000,73,11080683,13845,0,1678834825,13148.53640882999,5.789379599998938,53605.9789584
2023-03-14,23:00:27.000,73,11080601,14085,0,1678834826,13148.590299309995,5.831674380002369,53605.87415160001
2023-03-14,23:00:28.000,73,11080616,13925,0,1678834827,13148.49599096999,5.803477859997656,53605.82524176001
2023-03-14,23:00:29.000,73,11080557,13965,0,1678834828,13148.53640882999,5.8739691599985235,53605.89511296001
2023-03-14,23:00:30.000,73,11080569,13845,0,1678834829,13148.610508239995,5.937411330000032,53605.82524176001
2023-03-14,23:00:31.000,73,11080677,13885,0,1678834830,13148.650926099996,6.022000889999617,53605.86716448
2023-03-14,23:00:32.000,73,11080611,13805,0,1678834831,13148.69808026999,6.085443060001126,53605.74838344
2023-03-14,23:00:33.000,73,11080570,14045,0,1678834832,13148.778915989991,6.162983490001352,53605.74838344
2023-03-14,23:00:34.000,73,11080610,13885,0,1678834833,13148.913642189997,6.205278270004783,53605.80428040001
2023-03-14,23:00:35.000,73,11080661,13925,0,1678834834,13148.994477909997,6.311015220002446,53605.77633192001
2023-03-14,23:00:36.000,73,11080638,13805,0,1678834835,13149.068577320002,6.381506520003313,53605.72742208001
2023-03-14,23:00:37.000,73,11080592,14045,0,1678834836,13149.196567209998,6.473145210002258,53605.69248648
2023-03-14,23:00:38.000,73,11080481,14005,0,1678834837,13149.230248759988,6.374457390003954,53605.76235768
2023-03-14,23:00:39.000,73,11080677,14085,0,1678834838,13149.452546989989,6.4519978200041805,53605.832228880005
2023-03-14,23:00:40.000,73,11080608,13965,0,1678834839,13149.55359163999,6.522489119997772,53605.74838344
2023-03-14,23:00:41.000,73,11080645,13925,0,1678834840,13149.70179046,6.529538250004407,53605.76235768
2023-03-14,23:00:42.000,73,11080597,13725,0,1678834841,13149.87693451999,6.614127810003993,53605.839216
2023-03-14,23:00:43.000,73,11080554,14045,0,1678834842,13149.87693451999,6.578882159999921,53605.832228880005
2023-03-14,23:00:44.000,73,11080588,14005,0,1678834843,13149.94429762,6.6070786800046335,53605.832228880005
2023-03-14,23:00:45.000,73,11080636,14045,0,1678834844,13150.031869649996,6.755110409998451,53605.88812584
2023-03-14,23:00:46.000,73,11080663,14045,0,1678834845,13150.119441679992,6.776257800003805,53605.86716448
2023-03-14,23:00:47.000,73,11080560,13725,0,1678834846,13150.126177990001,6.776257800003805,53605.734409200006
2023-03-14,23:00:48.000,73,11080612,14005,0,1678834847,13150.186804780002,6.8678964900027495,53605.81825464
2023-03-14,23:00:49.000,73,11080584,13965,0,1678834848,13150.260904189992,6.846749100004672,53605.881138720004
2023-03-14,23:00:50.000,73,11080605,13965,0,1678834849,13150.267640500002,6.881994750001468,53605.92306144001
2023-03-14,23:00:51.000,73,11080611,13965,0,1678834850,13150.335003599997,6.945436920002976,53605.86716448
2023-03-14,23:00:52.000,73,11080560,14045,0,1678834851,13150.348476220002,6.889043880000827,53605.9090872
2023-03-14,23:00:53.000,73,11080616,13885,0,1678834852,13150.287849430002,7.072321259998716,53605.881138720004
2023-03-14,23:00:54.000,73,11080656,13885,0,1678834853,13150.388894080003,930.9383481900004,53605.86017736
2023-03-14,23:00:55.000,73,11080687,14085,0,1678834854,13150.462993489993,468.9454171199977,53605.99293264001
2023-03-14,23:00:56.000,73,11080608,14085,0,1678834855,13150.543829209993,7.156910819998302,53606.02088112001
2023-03-14,23:00:57.000,73,11080649,13925,0,1678834856,13150.564038139993,7.171009080004296,53605.999919760005
2023-03-14,23:00:58.000,73,11080466,13925,0,1678834857,13150.570774449989,7.100517780003429,53605.95799704
2023-03-14,23:00:59.000,73,11080535,13965,0,1678834858,13150.631401239989,7.114616040002147,53605.902100080006
2023-03-14,23:01:00.000,73,11080854,13925,0,1678834859,13150.73244588999,7.156910819998302,53605.98594552
2023-03-14,23:01:01.000,73,11080560,13965,0,1678834860,13150.806545299994,7.051173870000639,53605.99293264001
2023-03-14,23:01:02.000,73,11080597,13845,0,1678834861,13150.88064471,7.04412474000128,53605.999919760005
2023-03-14,23:01:03.000,73,11080618,13845,0,1678834862,13150.988425669995,7.100517780003429,53605.94402280001
2023-03-14,23:01:04.000,73,11080692,13965,0,1678834863,13150.826754229995,7.065272129999357,53605.92306144001
2023-03-14,23:01:05.000,73,11080662,14085,0,1678834864,13150.988425669995,7.04412474000128,53606.02786824
2023-03-14,23:01:06.000,73,11080707,14045,0,1678834865,13150.93453518999,7.015928220003843,53606.069790960006
2023-03-14,23:01:07.000,73,11080663,14285,0,1678834866,13150.99516197999,6.987731699999131,53606.167610640005
2023-03-14,23:01:08.000,73,11080561,13765,0,1678834867,13150.87390839999,7.100517780003429,53605.999919760005
2023-03-14,23:01:09.000,73,11080546,14325,0,1678834868,13150.907589949995,7.142812559999584,53606.23049472001
2023-03-14,23:01:10.000,73,11080638,13845,0,1678834869,13150.81328160999,7.086419520004711,53606.1536364
2023-03-14,23:01:11.000,73,11080878,14045,0,1678834870,13150.86043578,7.100517780003429,53606.07677808
2023-03-14,23:01:12.000,73,11080583,13965,0,1678834871,13150.71223695999,7.030026480002562,53606.18158488001
2023-03-14,23:01:13.000,73,11080488,14045,0,1678834872,13150.77960006,7.241500379997888,53606.237481840006
2023-03-14,23:01:14.000,73,11080776,13965,0,1678834873,13150.77960006,7.065272129999357,53606.20953336001
2023-03-14,23:01:15.000,73,11080595,14085,0,1678834874,13150.81328160999,7.058222999999998,53606.23049472001
2023-03-14,23:01:16.000,73,11080502,13885,0,1678834875,13150.75939113,7.192156470002374,53606.35626288001
2023-03-14,23:01:17.000,73,11080484,14085,0,1678834876,13150.71223695999,7.121665170001506,53606.27241744
2023-03-14,23:01:18.000,73,11080559,14045,0,1678834877,13150.604455999994,6.987731699999131,53606.30036592
2023-03-14,23:01:19.000,73,11080544,13965,0,1678834878,13150.766127439994,6.99478082999849,53606.39818560001
2023-03-14,23:01:20.000,73,11080613,14045,0,1678834879,13150.786336369994,7.058222999999998,53606.335301520005
2023-03-14,23:01:21.000,73,11080686,13885,0,1678834880,13150.79980899,6.86084736000339,53606.41914696
2023-03-14,23:01:22.000,73,11080620,14125,0,1678834881,13150.82001792,6.99478082999849,53606.384211360004
2023-03-14,23:01:23.000,73,11080698,14045,0,1678834882,13150.766127439994,6.910191269998904,53606.20953336001
2023-03-14,23:01:24.000,73,11080858,14245,0,1678834883,13150.83349053999,6.959535180001694,53606.237481840006
2023-03-14,23:01:25.000,73,11080568,13845,0,1678834884,13150.85369946999,6.853798230004031,53606.26543032
2023-03-14,23:01:26.000,73,11080664,14085,0,1678834885,13150.92106257,6.959535180001694,53606.27940456001
2023-03-14,23:01:27.000,73,11080544,13845,0,1678834886,13150.927798879995,6.853798230004031,53606.48203104
2023-03-14,23:01:28.000,73,11080459,14085,0,1678834887,13150.9412715,6.896093010000186,53606.37023712
2023-03-14,23:01:29.000,73,11080598,14125,0,1678834888,13151.04231615,468.6845993099996,53606.44709544001
2023-03-14,23:01:30.000,73,11080477,13845,0,1678834889,13151.109679249996,6.839699969998037,53606.37722424001
2023-03-14,23:01:31.000,73,11080481,13965,0,1678834890,13151.16356973,6.896093010000186,53606.39119848
2023-03-14,23:01:32.000,73,11080580,13965,0,1678834891,13151.156833419991,7.001829959997849,53606.48901816
2023-03-14,23:01:33.000,73,11080675,13885,0,1678834892,13151.18377866,6.9736334400004125,53606.42613408001
2023-03-14,23:01:34.000,73,11080732,13925,0,1678834893,13150.988425669995,6.896093010000186,53606.34927576001
2023-03-14,23:01:35.000,73,11080580,14125,0,1678834894,13151.028843529995,6.889043880000827,53606.384211360004
2023-03-14,23:01:36.000,73,11080714,14045,0,1678834895,13151.11641555999,7.015928220003843,53606.48901816
2023-03-14,23:01:37.000,73,11080489,13925,0,1678834896,13151.230932829996,7.1287143000008655,53606.47504392001
2023-03-14,23:01:38.000,73,11080500,13925,0,1678834897,13151.217460209991,7.04412474000128,53606.502992400005
2023-03-14,23:01:39.000,73,11080545,13925,0,1678834898,13151.18377866,7.121665170001506,53606.32831440001
2023-03-14,23:01:40.000,73,11080755,13925,0,1678834899,13151.08273401,7.107566910002788,53606.30036592
2023-03-14,23:01:41.000,73,11080692,14005,0,1678834900,13151.18377866,7.114616040002147,53606.44010832
2023-03-14,23:01:42.000,73,11080579,13925,0,1678834901,13151.1433608,7.248549510004523,53606.4331212
2023-03-14,23:01:43.000,73,11080691,13845,0,1678834902,13151.190514969996,7.347237330002827,53606.41914696
2023-03-14,23:01:44.000,73,11080760,13885,0,1678834903,13151.028843529995,7.467072539999208,53606.32831440001
2023-03-14,23:01:45.000,73,11080447,13925,0,1678834904,13151.03557983999,7.417728630003694,53606.37023712
2023-03-14,23:01:46.000,73,11080575,13885,0,1678834905,13151.028843529995,7.4952690600039205,53606.405172720006
2023-03-14,23:01:47.000,73,11080620,14285,0,1678834906,13151.06252508,7.474121669998567,53606.36325
2023-03-14,23:01:48.000,73,11080814,14045,0,1678834907,13150.99516197999,7.488219930004561,53606.30036592
2023-03-14,23:01:49.000,73,11080599,14245,0,1678834908,13151.1433608,7.622153399999661,53606.37023712
2023-03-14,23:01:50.000,73,11080614,14085,0,1678834909,13151.08273401,7.608055140000943,53606.31434016
2023-03-14,23:01:51.000,73,11080613,14085,0,1678834910,13151.129888179996,7.720841219997965,53606.26543032
2023-03-14,23:01:52.000,73,11080663,13805,0,1678834911,13151.16356973,7.7067429599992465,53606.335301520005
2023-03-14,23:01:53.000,73,11080688,14085,0,1678834912,13151.09620662999,7.763136000001396,53606.37023712
2023-03-14,23:01:54.000,73,11080717,14005,0,1678834913,13151.224196520001,7.6573990500037326,53606.24446896
2023-03-14,23:01:55.000,73,11080397,13925,0,1678834914,13151.271350689996,7.692644700000528,53606.37722424001
2023-03-14,23:01:56.000,73,11080595,13885,0,1678834915,13151.298295929992,7.8124799100041855,53606.2933788
2023-03-14,23:01:57.000,73,11080645,13925,0,1678834916,13151.291559619996,7.791332519998832,53606.2933788
2023-03-14,23:01:58.000,73,11080549,13805,0,1678834917,13151.331977479997,7.749037740002677,53606.20953336001
2023-03-14,23:01:59.000,73,11080579,13765,0,1678834918,13151.412813199997,7.650349920004373,53606.20953336001
2023-03-14,23:02:00.000,73,11080686,14045,0,1678834919,13151.446494750002,7.586907750002865,53606.27940456001
2023-03-14,23:02:01.000,73,11080473,13885,0,1678834920,13151.540803089993,7.593956880002224,53606.30735304001
2023-03-14,23:02:02.000,73,11080576,14085,0,1678834921,13151.648584049988,7.565760360004788,53606.35626288001
2023-03-14,23:02:03.000,73,11080678,14165,0,1678834922,13151.614902499998,7.608055140000943,53606.405172720006
2023-03-14,23:02:04.000,73,11080645,14405,0,1678834923,13151.641847739993,7.509367320002639,53606.32132728
2023-03-14,23:02:05.000,73,11080673,14165,0,1678834924,13151.810255489989,7.460023409999849,53606.46106968
2023-03-14,23:02:06.000,73,11080621,13805,0,1678834925,13151.816991799999,7.438876020001771,53606.41914696
2023-03-14,23:02:07.000,73,11080792,13885,0,1678834926,13151.830464419989,7.368384720000904,53606.42613408001
2023-03-14,23:02:08.000,73,11080598,14005,0,1678834927,13151.91130013999,7.431826890002412,53606.454082560005
2023-03-14,23:02:09.000,73,11080524,13925,0,1678834928,13152.07970789,7.304942549999396,53606.52395376001
2023-03-14,23:02:10.000,73,11080773,13925,0,1678834929,13152.12012575,7.424777760003053,53606.48901816
2023-03-14,23:02:11.000,73,11080611,14165,0,1678834930,13152.227906709995,7.530514710000716,53606.44709544001
2023-03-14,23:02:12.000,73,11080654,13845,0,1678834931,13152.227906709995,7.361335590001545,53606.37722424001
2023-03-14,23:02:13.000,73,11080526,13925,0,1678834932,13152.30200612,7.431826890002412,53606.502992400005
2023-03-14,23:02:14.000,73,11080546,14085,0,1678834933,13152.376105529991,7.326089940004749,53606.537928
2023-03-14,23:02:15.000,73,11080681,13885,0,1678834934,13152.504095420001,7.319040809998114,53606.502992400005
2023-03-14,23:02:16.000,73,11080681,14085,0,1678834935,13152.504095420001,7.297893420000037,53606.50997952
2023-03-14,23:02:17.000,73,11080693,13965,0,1678834936,13152.584931140002,7.4036303699977,53606.60081208
2023-03-14,23:02:18.000,73,11080618,13965,0,1678834937,13152.679239479992,7.227402119999169,53606.55888936
2023-03-14,23:02:19.000,73,11080575,14245,0,1678834938,13152.679239479992,469.18508753999777,53606.537928
2023-03-14,23:02:20.000,73,11080714,14085,0,1678834939,13152.692712099997,7.114616040002147,53606.60081208
2023-03-14,23:02:21.000,73,11080603,13965,0,1678834940,13152.766811510002,7.135763430000225,53606.670683280005
2023-03-14,23:02:22.000,73,11080597,14085,0,1678834941,13152.753338889997,7.037075610001921,53606.572863600006
2023-03-14,23:02:23.000,73,11080527,14045,0,1678834942,13152.638821619992,6.839699969998037,53606.46106968
2023-03-14,23:02:24.000,73,11080559,13725,0,1678834943,13152.672503169997,6.889043880000827,53606.60081208
2023-03-14,23:02:25.000,73,11080526,14005,0,1678834944,13152.760075199993,6.7621595399978105,53606.87330976
2023-03-14,23:02:26.000,73,11080815,14085,0,1678834945,13152.598403759992,6.621176940003352,53606.65670904
2023-03-14,23:02:27.000,73,11080540,13725,0,1678834946,13152.584931140002,6.508390859999054,53606.82439992
2023-03-14,23:02:28.000,73,11080461,14085,0,1678834947,13152.497359109992,6.480194340001617,53606.78247720001
2023-03-14,23:02:29.000,73,11080860,14045,0,1678834948,13152.396314459991,6.353309999998601,53606.7475416
2023-03-14,23:02:30.000,73,11080600,13965,0,1678834949,13152.33568766999,6.374457390003954,53606.76850296
2023-03-14,23:02:31.000,73,11080639,13725,0,1678834950,13152.32221505,6.162983490001352,53606.69164464001
2023-03-14,23:02:32.000,73,11080739,13925,0,1678834951,13152.25485194999,5.986755240002822,53606.79645144
2023-03-14,23:02:33.000,73,11080620,14005,0,1678834952,13152.29526980999,6.007902630000899,53606.84536128
2023-03-14,23:02:34.000,73,11080620,14005,0,1678834953,13152.15380729999,5.8739691599985235,53606.76850296
2023-03-14,23:02:35.000,73,11080689,13885,0,1678834954,13152.227906709995,5.845772640001087,53606.82439992
2023-03-14,23:02:36.000,73,11080590,14045,0,1678834955,13152.086444199995,5.683642650001275,53606.740554480006
2023-03-14,23:02:37.000,73,11080516,14085,0,1678834956,13152.09318050999,5.6131513500004075,53606.72658024
2023-03-14,23:02:38.000,73,11080586,13965,0,1678834957,13151.99213585999,5.436923100001877,53606.621773440005
2023-03-14,23:02:39.000,73,11080739,14045,0,1678834958,13151.97192692999,5.408726580004441,53606.65670904
2023-03-14,23:02:40.000,73,11080645,13925,0,1678834959,13151.97192692999,5.239547459997993,53606.82439992
2023-03-14,23:02:41.000,73,11080555,13925,0,1678834960,13151.985399549994,5.204301810001198,53606.77549008
2023-03-14,23:02:42.000,73,11080656,13965,0,1678834961,13151.93150906999,5.013975300003949,53606.82439992
2023-03-14,23:02:43.000,73,11080537,14005,0,1678834962,13151.89109120999,5.013975300003949,53606.719593120004
2023-03-14,23:02:44.000,73,11080653,13965,0,1678834963,13151.830464419989,4.901189219999651,53606.789464320005
2023-03-14,23:02:45.000,73,11080622,14125,0,1678834964,13151.796782869998,4.851845310004137,53606.68465752001
2023-03-14,23:02:46.000,73,11080737,13885,0,1678834965,13151.769837629989,4.739059229999839,53606.68465752001
2023-03-14,23:02:47.000,73,11080632,14045,0,1678834966,13151.709210839988,4.696764450003684,53606.69164464001
2023-03-14,23:02:48.000,73,11080613,13965,0,1678834967,13151.749628699989,4.73201010000048,53606.71260600001
2023-03-14,23:02:49.000,73,11080626,14245,0,1678834968,13151.682265599993,4.569880110000668,53606.66369616001
2023-03-14,23:02:50.000,73,11080692,13885,0,1678834969,13151.621638809993,466.5205163999999,53606.64273480001
2023-03-14,23:02:51.000,73,11080573,14125,0,1678834970,13151.614902499998,4.647420540000894,53606.70561888
2023-03-14,23:02:52.000,73,11080618,13925,0,1678834971,13151.547539400002,4.654469670000253,53606.66369616001
2023-03-14,23:02:53.000,73,11080728,14085,0,1678834972,13151.439758439992,4.605125760004739,53606.66369616001
2023-03-14,23:02:54.000,73,11080627,13845,0,1678834973,13151.426285820002,4.541683590003231,53606.621773440005
2023-03-14,23:02:55.000,73,11080538,14125,0,1678834974,13151.311768549996,4.647420540000894,53606.59382496001
2023-03-14,23:02:56.000,73,11080607,13925,0,1678834975,13151.325241170001,4.710862710002402,53606.61478632001
2023-03-14,23:02:57.000,73,11080832,14005,0,1678834976,13151.278086999992,4.647420540000894,53606.62876056
2023-03-14,23:02:58.000,73,11080557,13925,0,1678834977,13151.305032240001,4.7743048800039105,53606.53094088
2023-03-14,23:02:59.000,73,11080521,13845,0,1678834978,13151.224196520001,4.767255750004551,53606.58683784
2023-03-14,23:03:00.000,73,11080720,14005,0,1678834979,13151.318504859992,4.689715320004325,53606.6077992
2023-03-14,23:03:01.000,73,11080646,13805,0,1678834980,13151.325241170001,4.78135401000327,53606.551902240004
2023-03-14,23:03:02.000,73,11080605,13885,0,1678834981,13151.352186409997,4.767255750004551,53606.44709544001
2023-03-14,23:03:03.000,73,11080697,14125,0,1678834982,13151.372395339997,4.894140090000292,53606.4331212
2023-03-14,23:03:04.000,73,11080683,14085,0,1678834983,13151.419549509992,4.760206619997916,53606.4680568
2023-03-14,23:03:05.000,73,11080622,14125,0,1678834984,13151.587957260002,4.7179118400017614,53606.48901816
2023-03-14,23:03:06.000,73,11080725,13965,0,1678834985,13151.567748330002,4.816599660000065,53606.54491512001
2023-03-14,23:03:07.000,73,11080496,14085,0,1678834986,13151.601429879993,4.872992700002214,53606.551902240004
2023-03-14,23:03:08.000,73,11080585,13925,0,1678834987,13151.749628699989,4.922336609997728,53606.36325
2023-03-14,23:03:09.000,73,11080651,13925,0,1678834988,13151.729419769988,5.021024430003308,53606.47504392001
2023-03-14,23:03:10.000,73,11080733,13885,0,1678834989,13151.850673349989,466.9646115900032,53606.49600528001
2023-03-14,23:03:11.000,73,11080574,13845,0,1678834990,13151.884354899994,5.18315442000312,53606.47504392001
2023-03-14,23:03:12.000,73,11080762,13925,0,1678834991,13151.99213585999,5.218400069999916,53606.56587648001
2023-03-14,23:03:13.000,73,11080605,13765,0,1678834992,13151.95171799999,5.302989629999502,53606.48901816
2023-03-14,23:03:14.000,73,11080665,14005,0,1678834993,13152.09991682,5.479217879998032,53606.46106968
2023-03-14,23:03:15.000,73,11080501,13885,0,1678834994,13152.01234478999,5.59200396000233,53606.62876056
2023-03-14,23:03:16.000,73,11080573,13845,0,1678834995,13151.958454309999,5.641347869997844,53606.51696664001
2023-03-14,23:03:17.000,73,11080688,14205,0,1678834996,13151.870882279989,5.796428729998297,53606.50997952
2023-03-14,23:03:18.000,73,11080656,14125,0,1678834997,13151.985399549994,5.916263940001954,53606.50997952
2023-03-14,23:03:19.000,73,11080709,13925,0,1678834998,13151.93150906999,6.007902630000899,53606.62876056
2023-03-14,23:03:20.000,73,11080605,13965,0,1678834999,13151.95171799999,6.1347869700039155,53606.52395376001
2023-03-14,23:03:21.000,73,11080582,14005,0,1678835000,13152.025817409994,468.1136197800006,53606.63574768
2023-03-14,23:03:22.000,73,11080614,13645,0,1678835001,13151.944981689994,6.5013417299996945,53606.59382496001
2023-03-14,23:03:23.000,73,11080726,13845,0,1678835002,13151.918036449999,468.4590271499983,53606.572863600006
2023-03-14,23:03:24.000,73,11080588,14005,0,1678835003,13152.005608479994,6.755110409998451,53606.670683280005
2023-03-14,23:03:25.000,73,11080605,14005,0,1678835004,13151.97192692999,6.832650839998678,53606.54491512001
2023-03-14,23:03:26.000,73,11080613,14005,0,1678835005,13151.965190619994,6.846749100004672,53606.58683784
2023-03-14,23:03:27.000,73,11080631,14045,0,1678835006,13151.958454309999,7.008879090004484,53606.52395376001
2023-03-14,23:03:28.000,73,11080644,13925,0,1678835007,13151.99887217,7.1851073400030145,53606.62876056
2023-03-14,23:03:29.000,73,11080792,13925,0,1678835008,13151.99887217,7.241500379997888,53606.740554480006
2023-03-14,23:03:30.000,73,11080752,14085,0,1678835009,13152.05276264999,7.199205600001733,53606.6776704
2023-03-14,23:03:31.000,73,11080746,13925,0,1678835010,13152.01234478999,7.4036303699977,53606.60081208
2023-03-14,23:03:32.000,73,11080685,14085,0,1678835011,13151.965190619994,7.382482979999622,53606.6776704
2023-03-14,23:03:33.000,73,11080702,13925,0,1678835012,13151.877618589999,7.368384720000904,53606.4680568
2023-03-14,23:03:34.000,73,11080487,14005,0,1678835013,13151.95171799999,7.474121669998567,53606.50997952
2023-03-14,23:03:35.000,73,11080631,14085,0,1678835014,13151.769837629989,7.481170799997926,53606.572863600006
2023-03-14,23:03:36.000,73,11080478,13805,0,1678835015,13151.924772759994,7.664448180003092,53606.59382496001
2023-03-14,23:03:37.000,73,11080480,14005,0,1678835016,13151.837200729999,7.579858620003506,53606.63574768
2023-03-14,23:03:38.000,73,11080610,13925,0,1678835017,13151.776573939998,7.62920252999902,53606.49600528001
2023-03-14,23:03:39.000,73,11080654,13885,0,1678835018,13151.729419769988,7.579858620003506,53606.39119848
2023-03-14,23:03:40.000,73,11080620,13925,0,1678835019,13151.628375120003,7.622153399999661,53606.572863600006
2023-03-14,23:03:41.000,73,11080604,13965,0,1678835020,13151.628375120003,7.692644700000528,53606.49600528001
2023-03-14,23:03:42.000,73,11080635,13965,0,1678835021,13151.439758439992,7.734939480003959,53606.47504392001
2023-03-14,23:03:43.000,73,11080627,14245,0,1678835022,13151.486912610002,7.7560868700020364,53606.42613408001
2023-03-14,23:03:44.000,73,11080671,13885,0,1678835023,13151.406076890002,7.7560868700020364,53606.49600528001
2023-03-14,23:03:45.000,73,11080627,14045,0,1678835024,13151.331977479997,7.777234260000114,53606.46106968
2023-03-14,23:03:46.000,73,11080576,13965,0,1678835025,13151.20398759,7.741988610003318,53606.46106968
2023-03-14,23:03:47.000,73,11080609,14125,0,1678835026,13151.05578876999,7.784283389999473,53606.50997952
2023-03-14,23:03:48.000,73,11080655,13885,0,1678835027,13150.948007809995,7.833627300002263,53606.47504392001
2023-03-14,23:03:49.000,73,11080527,13965,0,1678835028,13150.887381019995,7.833627300002263,53606.53094088
2023-03-14,23:03:50.000,73,11080600,13965,0,1678835029,13150.806545299994,7.882971209997777,53606.51696664001
2023-03-14,23:03:51.000,73,11080662,13925,0,1678835030,13150.658346479999,7.90411860000313,53606.36325
2023-03-14,23:03:52.000,73,11080579,14045,0,1678835031,13150.530356589989,7.911167730002489,53606.32132728
2023-03-14,23:03:53.000,73,11080822,13765,0,1678835032,13150.402366699993,7.8618238199996995,53606.37722424001
2023-03-14,23:03:54.000,73,11080612,14205,0,1678835033,13150.314794669997,7.90411860000313,53606.39119848
2023-03-14,23:03:55.000,73,11080609,13685,0,1678835034,13150.227222640002,8.03805206999823,53606.405172720006
2023-03-14,23:03:56.000,73,11080538,14085,0,1678835035,13150.079023819992,8.023953809999512,53606.35626288001
2023-03-14,23:03:57.000,73,11080559,14045,0,1678835036,13149.87693451999,7.995757290002075,53606.24446896
2023-03-14,23:03:58.000,73,11080715,13925,0,1678835037,13149.708526769995,7.981659030003357,53606.18158488001
2023-03-14,23:03:59.000,73,11080558,13845,0,1678835038,13149.68158153,7.995757290002075,53606.10472656
2023-03-14,23:04:00.000,73,11080728,14005,0,1678835039,13149.526646399994,7.974609900003998,53606.237481840006
2023-03-14,23:04:01.000,73,11080555,14005,0,1678835040,13149.466019609994,8.009855550000793,53606.17459776
2023-03-14,23:04:02.000,73,11080683,13965,0,1678835041,13149.364974959994,7.981659030003357,53606.24446896
2023-03-14,23:04:03.000,73,11080539,13965,0,1678835042,13149.223512449993,8.002806420001434,53606.167610640005
2023-03-14,23:04:04.000,73,11080642,13765,0,1678835043,13149.176358279998,7.960511639998003,53606.02088112001
2023-03-14,23:04:05.000,73,11080726,13965,0,1678835044,13149.007950530002,7.932315120000567,53605.93004856
2023-03-14,23:04:06.000,73,11080591,13805,0,1678835045,13149.021423149992,7.882971209997777,53605.91607432
2023-03-14,23:04:07.000,73,11080515,13925,0,1678835046,13148.859751709992,7.791332519998832,53605.832228880005
2023-03-14,23:04:08.000,73,11080665,14005,0,1678835047,13148.846279090001,7.868872949999059,53605.79030616
2023-03-14,23:04:09.000,73,11080512,13925,0,1678835048,13148.832806469996,7.7067429599992465,53605.94402280001
2023-03-14,23:04:10.000,73,11080678,13845,0,1678835049,13148.873224329996,7.798381649998191,53605.783319040005
2023-03-14,23:04:11.000,73,11080564,13845,0,1678835050,13148.76544337,7.763136000001396,53605.734409200006
2023-03-14,23:04:12.000,73,11080598,13885,0,1678835051,13148.826070160001,7.671497310002451,53605.82524176001
2023-03-14,23:04:13.000,73,11080608,14005,0,1678835052,13148.805861230001,7.62920252999902,53605.664538000005
2023-03-14,23:04:14.000,73,11080654,13805,0,1678835053,13148.799124919991,7.593956880002224,53605.734409200006
2023-03-14,23:04:15.000,73,11080578,14165,0,1678835054,13148.731761819996,7.615104270000302,53605.67152512
2023-03-14,23:04:16.000,73,11080676,14045,0,1678835055,13148.67787133999,7.530514710000716,53605.65755088001
2023-03-14,23:04:17.000,73,11080649,13965,0,1678835056,13148.69808026999,7.579858620003506,53605.55973120001
2023-03-14,23:04:18.000,73,11080616,13965,0,1678835057,13148.68460765,7.516416450001998,53605.63658952001
2023-03-14,23:04:19.000,73,11080634,13725,0,1678835058,13148.731761819996,7.410679500004335,53605.664538000005
2023-03-14,23:04:20.000,73,11080693,13885,0,1678835059,13148.718289199991,7.382482979999622,53605.58069256
2023-03-14,23:04:21.000,73,11080545,13725,0,1678835060,13148.76544337,7.347237330002827,53605.57370544
2023-03-14,23:04:22.000,73,11080499,14005,0,1678835061,13148.76544337,7.431826890002412,53605.60165392
2023-03-14,23:04:23.000,73,11080575,13885,0,1678835062,13148.792388609996,7.3895321099989815,53605.5946668
2023-03-14,23:04:24.000,73,11080566,14045,0,1678835063,13148.873224329996,7.333139070004108,53605.62261528
2023-03-14,23:04:25.000,73,11080490,14125,0,1678835064,13148.940587429992,7.262647770003241,53605.615628160005
2023-03-14,23:04:26.000,73,11080586,13925,0,1678835065,13148.987741600002,7.255598640003882,53605.57370544
2023-03-14,23:04:27.000,73,11080680,13925,0,1678835066,13149.007950530002,7.171009080004296,53605.57370544
2023-03-14,23:04:28.000,73,11080690,13925,0,1678835067,13148.940587429992,7.199205600001733,53605.5946668
2023-03-14,23:04:29.000,73,11080578,14045,0,1678835068,13149.007950530002,7.1851073400030145,53605.47588576
2023-03-14,23:04:30.000,73,11080607,13885,0,1678835069,13149.021423149992,7.037075610001921,53605.58069256
2023-03-14,23:04:31.000,73,11080668,13845,0,1678835070,13148.994477909997,7.037075610001921,53605.58069256
2023-03-14,23:04:32.000,73,11080567,14165,0,1678835071,13148.960796359992,7.001829959997849,53605.55973120001
2023-03-14,23:04:33.000,73,11080736,13965,0,1678835072,13148.967532670002,7.0229773500032024,53605.53876984001
2023-03-14,23:04:34.000,73,11080575,14005,0,1678835073,13148.994477909997,7.065272129999357,53605.53876984001
2023-03-14,23:04:35.000,73,11080661,13925,0,1678835074,13149.001214219992,7.015928220003843,53605.615628160005
2023-03-14,23:04:36.000,73,11080657,13845,0,1678835075,13149.041632079992,6.966584310001053,53605.53178272
2023-03-14,23:04:37.000,73,11080602,14045,0,1678835076,13148.981005289992,7.058222999999998,53605.55274408
2023-03-14,23:04:38.000,73,11080682,13845,0,1678835077,13148.960796359992,7.015928220003843,53605.40601456
2023-03-14,23:04:39.000,73,11080579,13845,0,1678835078,13149.149413040002,6.987731699999131,53605.46889864001
2023-03-14,23:04:40.000,73,11080598,13965,0,1678835079,13149.149413040002,7.051173870000639,53605.6994736
2023-03-14,23:04:41.000,73,11080616,13725,0,1678835080,13149.257193999998,468.9947610300005,53605.60165392
2023-03-14,23:04:42.000,73,11080575,13925,0,1678835081,13149.243721379993,7.086419520004711,53605.6296024
2023-03-14,23:04:43.000,73,11080637,13885,0,1678835082,13149.189830900003,7.149861689998943,53605.5946668
2023-03-14,23:04:44.000,73,11080577,13925,0,1678835083,13149.183094589993,7.121665170001506,53605.447937280005
2023-03-14,23:04:45.000,73,11080636,13765,0,1678835084,13149.270666619988,7.121665170001506,53605.55973120001
2023-03-14,23:04:46.000,73,11080642,13845,0,1678835085,13149.331293409989,7.248549510004523,53605.615628160005
2023-03-14,23:04:47.000,73,11080647,13845,0,1678835086,13149.358238649998,7.241500379997888,53605.67152512
2023-03-14,23:04:48.000,73,11080636,13885,0,1678835087,13149.277402929998,7.227402119999169,53605.77633192001
2023-03-14,23:04:49.000,73,11080647,13885,0,1678835088,13149.216776139998,7.382482979999622,53605.53876984001
2023-03-14,23:04:50.000,73,11080656,13845,0,1678835089,13149.270666619988,7.382482979999622,53605.60864104001
2023-03-14,23:04:51.000,73,11080603,13805,0,1678835090,13149.351502339989,7.417728630003694,53605.6994736
2023-03-14,23:04:52.000,73,11080669,14005,0,1678835091,13149.331293409989,7.396581239998341,53605.69248648
2023-03-14,23:04:53.000,73,11080565,13925,0,1678835092,13149.338029719998,7.50231819000328,53605.55973120001
2023-03-14,23:04:54.000,73,11080604,13805,0,1678835093,13149.344766029993,7.551662099998794,53605.5946668
2023-03-14,23:04:55.000,73,11080577,14005,0,1678835094,13149.351502339989,7.551662099998794,53605.713447840004
2023-03-14,23:04:56.000,73,11080586,14005,0,1678835095,13149.378447579998,7.572809490004147,53605.75537056001
2023-03-14,23:04:57.000,73,11080631,13885,0,1678835096,13149.364974959994,7.622153399999661,53605.685499360006
2023-03-14,23:04:58.000,73,11080654,14045,0,1678835097,13149.344766029993,7.692644700000528,53605.7693448
2023-03-14,23:04:59.000,73,11080720,14085,0,1678835098,13149.398656509999,7.664448180003092,53605.74838344
2023-03-14,23:05:00.000,73,11080556,13765,0,1678835099,13149.378447579998,7.763136000001396,53605.72742208001
2023-03-14,23:05:01.000,73,11080522,13925,0,1678835100,13149.371711269989,7.720841219997965,53605.685499360006
2023-03-14,23:05:02.000,73,11080532,14205,0,1678835101,13149.358238649998,7.7560868700020364,53605.81825464
2023-03-14,23:05:03.000,73,11080593,13965,0,1678835102,13149.304348169993,7.833627300002263,53605.6994736
2023-03-14,23:05:04.000,73,11080577,13885,0,1678835103,13149.304348169993,7.840676430001622,53605.77633192001
2023-03-14,23:05:05.000,73,11080725,13885,0,1678835104,13149.257193999998,7.8124799100041855,53605.82524176001
2023-03-14,23:05:06.000,73,11080590,13925,0,1678835105,13149.270666619988,7.85477469000034,53605.881138720004
2023-03-14,23:05:07.000,73,11080651,14005,0,1678835106,13149.243721379993,7.9182168600018485,53605.81126752
2023-03-14,23:05:08.000,73,11080572,13885,0,1678835107,13149.223512449993,7.9675607700046385,53605.80428040001
2023-03-14,23:05:09.000,73,11080615,13925,0,1678835108,13149.284139239993,8.059199460003583,53605.89511296001
2023-03-14,23:05:10.000,73,11080641,13765,0,1678835109,13149.169621970002,7.995757290002075,53605.81825464
2023-03-14,23:05:11.000,73,11080600,13885,0,1678835110,13149.250457689988,8.059199460003583,53605.86716448
2023-03-14,23:05:12.000,73,11080618,14005,0,1678835111,13149.149413040002,8.073297720002302,53605.89511296001
2023-03-14,23:05:13.000,73,11080586,13885,0,1678835112,13149.162885659993,8.108543369999097,53605.89511296001
2023-03-14,23:05:14.000,73,11080571,13925,0,1678835113,13149.169621970002,8.186083799999324,53605.96498416
2023-03-14,23:05:15.000,73,11080460,13805,0,1678835114,13149.257193999998,8.13673989000381,53605.96498416
2023-03-14,23:05:16.000,73,11080672,13925,0,1678835115,13149.243721379993,8.221329450003395,53606.00690688
2023-03-14,23:05:17.000,73,11080634,14045,0,1678835116,13149.290875549988,8.186083799999324,53605.93004856
2023-03-14,23:05:18.000,73,11080587,14125,0,1678835117,13149.189830900003,8.214280320004036,53605.951009920005
2023-03-14,23:05:19.000,73,11080621,13805,0,1678835118,13149.189830900003,8.13673989000381,53605.951009920005
2023-03-14,23:05:20.000,73,11080632,13965,0,1678835119,13149.270666619988,8.13673989000381,53606.06280384001
2023-03-14,23:05:21.000,73,11080583,13925,0,1678835120,13149.257193999998,8.214280320004036,53605.99293264001
2023-03-14,23:05:22.000,73,11080602,13925,0,1678835121,13149.277402929998,8.207231190004677,53606.048829600004
2023-03-14,23:05:23.000,73,11080610,13925,0,1678835122,13149.230248759988,8.235427710002114,53605.99293264001
2023-03-14,23:05:24.000,73,11080677,13965,0,1678835123,13149.270666619988,8.214280320004036,53606.03485536
2023-03-14,23:05:25.000,73,11080646,14245,0,1678835124,13149.270666619988,8.228378580002754,53606.09075232001
2023-03-14,23:05:26.000,73,11080691,14085,0,1678835125,13149.297611859998,8.179034669999965,53605.95799704
2023-03-14,23:05:27.000,73,11080711,14005,0,1678835126,13149.358238649998,8.186083799999324,53606.11171368001
2023-03-14,23:05:28.000,73,11080542,13925,0,1678835127,13149.452546989989,8.12969076000445,53606.25844320001
2023-03-14,23:05:29.000,73,11080516,13885,0,1678835128,13149.49296484999,8.12969076000445,53606.16062352001
2023-03-14,23:05:30.000,73,11080608,13965,0,1678835129,13149.546855329994,8.115592499998456,53606.25145608
2023-03-14,23:05:31.000,73,11080679,14085,0,1678835130,13149.47275591999,8.150838150002528,53606.18158488001
2023-03-14,23:05:32.000,73,11080667,13925,0,1678835131,13149.432338059989,8.073297720002302,53606.237481840006
2023-03-14,23:05:33.000,73,11080654,14165,0,1678835132,13149.385183889994,8.073297720002302,53606.237481840006
2023-03-14,23:05:34.000,73,11080597,13725,0,1678835133,13149.405392819994,8.115592499998456,53606.16062352001
2023-03-14,23:05:35.000,73,11080633,14085,0,1678835134,13149.432338059989,8.150838150002528,53606.216520480004
2023-03-14,23:05:36.000,73,11080571,13805,0,1678835135,13149.479492229999,8.143789020003169,53606.2933788
2023-03-14,23:05:37.000,73,11080674,13885,0,1678835136,13149.49296484999,470.052130529999,53606.2933788
2023-03-14,23:05:38.000,73,11080672,13845,0,1678835137,13149.479492229999,8.094445110000379,53606.18158488001
2023-03-14,23:05:39.000,73,11080535,13925,0,1678835138,13149.459283299999,8.066248590002942,53606.30735304001
2023-03-14,23:05:40.000,73,11080550,13965,0,1678835139,13149.499701159999,8.150838150002528,53606.34927576001
2023-03-14,23:05:41.000,73,11080523,14125,0,1678835140,13149.506437469994,8.171985540000605,53606.36325
2023-03-14,23:05:42.000,73,11080591,13965,0,1678835141,13149.54011902,8.228378580002754,53606.36325
2023-03-14,23:05:43.000,73,11080608,13925,0,1678835142,13149.53338270999,8.235427710002114,53606.384211360004
2023-03-14,23:05:44.000,73,11080646,14085,0,1678835143,13149.53338270999,8.291820750004263,53606.42613408001
2023-03-14,23:05:45.000,73,11080567,14085,0,1678835144,13149.466019609994,8.305919010002981,53606.36325
2023-03-14,23:05:46.000,73,11080647,13725,0,1678835145,13149.688317839995,8.298869880003622,53606.454082560005
2023-03-14,23:05:47.000,73,11080626,14005,0,1678835146,13149.668108909995,470.2988500799984,53606.50997952
2023-03-14,23:05:48.000,73,11080565,13925,0,1678835147,13149.72199939,8.355262919998495,53606.621773440005
2023-03-14,23:05:49.000,73,11080592,13885,0,1678835148,13149.78262618,8.397557700001926,53606.54491512001
2023-03-14,23:05:50.000,73,11080640,13885,0,1678835149,13149.829780349995,8.453950740004075,53606.55888936
2023-03-14,23:05:51.000,73,11080532,13925,0,1678835150,13149.930824999996,8.43985247999808,53606.62876056
2023-03-14,23:05:52.000,73,11080651,13925,0,1678835151,13150.011660719996,8.411655960000644,53606.64972192
2023-03-14,23:05:53.000,73,11080656,13965,0,1678835152,13150.058814889991,8.390508570002567,53606.68465752001
2023-03-14,23:05:54.000,73,11080517,13965,0,1678835153,13150.200277399992,8.453950740004075,53606.77549008
2023-03-14,23:05:55.000,73,11080413,14085,0,1678835154,13150.254167879997,8.43985247999808,53606.838374160005
2023-03-14,23:05:56.000,73,11080573,14085,0,1678835155,13150.260904189992,8.425754219999362,53606.81042568001
2023-03-14,23:05:57.000,73,11080588,14005,0,1678835156,13150.355212529998,8.397557700001926,53606.77549008
2023-03-14,23:05:58.000,73,11080687,13925,0,1678835157,13150.395630389998,8.43985247999808,53606.81042568001
2023-03-14,23:05:59.000,73,11080669,13925,0,1678835158,13150.516883969998,8.36936118000449,53606.88029688001
2023-03-14,23:06:00.000,73,11080649,13805,0,1678835159,13150.75265481999,8.355262919998495,53606.92920672001
2023-03-14,23:06:01.000,73,11080519,14085,0,1678835160,13150.85369946999,8.27067335999891,53607.054974880004
2023-03-14,23:06:02.000,73,11080614,13725,0,1678835161,13150.89411732999,8.249525970000832,53607.054974880004
2023-03-14,23:06:03.000,73,11080631,13765,0,1678835162,13150.968216739995,8.291820750004263,53607.14580744001
2023-03-14,23:06:04.000,73,11080638,13805,0,1678835163,13151.16356973,8.207231190004677,53607.173755920005
2023-03-14,23:06:05.000,73,11080603,13885,0,1678835164,13151.210723899996,8.150838150002528,53607.243627120006
2023-03-14,23:06:06.000,73,11080649,13965,0,1678835165,13151.433022129997,8.101494239999738,53607.292536960005
2023-03-14,23:06:07.000,73,11080594,13925,0,1678835166,13151.581220949993,8.08034685000166,53607.222665760004
2023-03-14,23:06:08.000,73,11080768,13965,0,1678835167,13151.742892389993,7.974609900003998,53607.36240816001
2023-03-14,23:06:09.000,73,11080665,14085,0,1678835168,13151.91130013999,7.939364249999926,53607.460227840005
2023-03-14,23:06:10.000,73,11080625,13845,0,1678835169,13152.07970789,7.953462509998644,53607.49516344
2023-03-14,23:06:11.000,73,11080576,13885,0,1678835170,13152.21443408999,7.8618238199996995,53607.48817632
2023-03-14,23:06:12.000,73,11080648,13845,0,1678835171,13152.288533499996,7.8618238199996995,53607.63490584
2023-03-14,23:06:13.000,73,11080617,13965,0,1678835172,13152.40305077,469.7349196799987,53607.56503464
2023-03-14,23:06:14.000,73,11080744,13965,0,1678835173,13152.537776969992,7.868872949999059,53607.676828560005
2023-03-14,23:06:15.000,73,11080631,13765,0,1678835174,13152.638821619992,7.777234260000114,53607.73971264001
2023-03-14,23:06:16.000,73,11080566,13925,0,1678835175,13152.773547819997,7.8124799100041855,53607.78163536
2023-03-14,23:06:17.000,73,11080704,13765,0,1678835176,13152.881328779993,7.749037740002677,53607.8305452
2023-03-14,23:06:18.000,73,11080669,13925,0,1678835177,13152.975637119998,7.826578170002904,53607.87246792
2023-03-14,23:06:19.000,73,11080589,14165,0,1678835178,13153.096890699999,7.734939480003959,53607.99823608
2023-03-14,23:06:20.000,73,11080670,13885,0,1678835179,13153.15078117999,7.713792089998606,53607.99823608
2023-03-14,23:06:21.000,73,11080669,14005,0,1678835180,13153.21814428,7.777234260000114,53608.061120160004
2023-03-14,23:06:22.000,73,11080633,14005,0,1678835181,13153.35960679,7.713792089998606,53608.08906864
2023-03-14,23:06:23.000,73,11080595,13885,0,1678835182,13153.35960679,7.650349920004373,53608.12400424001
2023-03-14,23:06:24.000,73,11080677,13925,0,1678835183,13153.45391512999,7.763136000001396,53608.16592696
2023-03-14,23:06:25.000,73,11080573,13885,0,1678835184,13153.60211395,7.62920252999902,53608.347592080005
2023-03-14,23:06:26.000,73,11080644,13845,0,1678835185,13153.55495977999,7.713792089998606,53608.34060496001
2023-03-14,23:06:27.000,73,11080558,13845,0,1678835186,13153.629059189996,7.67854644000181,53608.48034736
2023-03-14,23:06:28.000,73,11080645,13885,0,1678835187,13153.608850259996,7.713792089998606,53608.33361784
2023-03-14,23:06:29.000,73,11080575,13925,0,1678835188,13153.642531810001,7.664448180003092,53608.50130872
2023-03-14,23:06:30.000,73,11080587,14005,0,1678835189,13153.682949670001,7.67854644000181,53608.564192800004
2023-03-14,23:06:31.000,73,11080739,13925,0,1678835190,13153.723367530001,7.6573990500037326,53608.64105112
2023-03-14,23:06:32.000,73,11080572,13725,0,1678835191,13153.736840149992,7.650349920004373,53608.634064000005
2023-03-14,23:06:33.000,73,11080539,13925,0,1678835192,13153.743576460001,469.4741018700006,53608.682973840005
2023-03-14,23:06:34.000,73,11080717,13885,0,1678835193,13153.844621110002,7.62920252999902,53608.84367760001
2023-03-14,23:06:35.000,73,11080570,14205,0,1678835194,13153.851357419997,7.572809490004147,53608.87162608001
2023-03-14,23:06:36.000,73,11080690,14165,0,1678835195,13153.797466939992,7.608055140000943,53608.84367760001
2023-03-14,23:06:37.000,73,11080568,13725,0,1678835196,13153.757049079992,7.509367320002639,53608.86463896001
2023-03-14,23:06:38.000,73,11080713,13925,0,1678835197,13153.750312769997,7.537563840000075,53608.92752304
2023-03-14,23:06:39.000,73,11080608,13805,0,1678835198,13153.743576460001,7.530514710000716,53608.97643288
2023-03-14,23:06:40.000,73,11080470,13845,0,1678835199,13153.723367530001,7.50231819000328,53608.98342
2023-03-14,23:06:41.000,73,11080588,13925,0,1678835200,13153.696422289991,7.4952690600039205,53609.032329839996
2023-03-14,23:06:42.000,73,11080582,13845,0,1678835201,13153.588641329996,469.389512310001,53609.06027832001
2023-03-14,23:06:43.000,73,11080524,13885,0,1678835202,13153.51454191999,7.417728630003694,53609.08123968001
2023-03-14,23:06:44.000,73,11080601,13845,0,1678835203,13153.507805609996,7.4459251500011305,53609.01136848001
2023-03-14,23:06:45.000,73,11080607,13765,0,1678835204,13153.44044251,7.375433850000263,53609.1231624
2023-03-14,23:06:46.000,73,11080584,14005,0,1678835205,13153.40002465,7.417728630003694,53609.11617528
2023-03-14,23:06:47.000,73,11080576,13845,0,1678835206,13153.31245261999,7.410679500004335,53609.17207224
2023-03-14,23:06:48.000,73,11080640,13845,0,1678835207,13153.305716309995,7.361335590001545,53609.1231624
2023-03-14,23:06:49.000,73,11080623,13885,0,1678835208,13153.245089519995,7.431826890002412,53609.234956320004
2023-03-14,23:06:50.000,73,11080693,14045,0,1678835209,13153.285507379995,7.474121669998567,53609.26989192
2023-03-14,23:06:51.000,73,11080458,14085,0,1678835210,13153.265298449995,7.50231819000328,53609.24893056001
2023-03-14,23:06:52.000,73,11080612,13565,0,1678835211,13153.204671659994,7.481170799997926,53609.22796920001
2023-03-14,23:06:53.000,73,11080550,13885,0,1678835212,13153.184462729994,7.481170799997926,53609.22098208
2023-03-14,23:06:54.000,73,11080479,14045,0,1678835213,13153.157517489999,7.4036303699977,53609.26989192
2023-03-14,23:06:55.000,73,11080599,13885,0,1678835214,13153.144044869994,7.4459251500011305,53609.353737360005
2023-03-14,23:06:56.000,73,11080618,14125,0,1678835215,13153.204671659994,7.460023409999849,53609.332776
2023-03-14,23:06:57.000,73,11080576,13925,0,1678835216,13153.157517489999,7.4459251500011305,53609.33976312
2023-03-14,23:06:58.000,73,11080653,13925,0,1678835217,13153.117099629999,7.438876020001771,53609.26989192
2023-03-14,23:06:59.000,73,11080631,13845,0,1678835218,13153.137308559999,7.481170799997926,53609.353737360005
2023-03-14,23:07:00.000,73,11080573,14085,0,1678835219,13153.177726419999,7.3895321099989815,53609.402647200004
2023-03-14,23:07:01.000,73,11080689,14005,0,1678835220,13153.27203475999,7.4036303699977,53609.423608560006
2023-03-14,23:07:02.000,73,11080614,13845,0,1678835221,13153.27203475999,7.438876020001771,53609.36072448
2023-03-14,23:07:03.000,73,11080604,13925,0,1678835222,13153.23835321,7.417728630003694,53609.2629048
2023-03-14,23:07:04.000,73,11080545,13965,0,1678835223,13153.25182582999,469.34721753000485,53609.37469872001
2023-03-14,23:07:05.000,73,11080598,14005,0,1678835224,13153.23835321,469.23443145000056,53609.43059568
2023-03-14,23:07:06.000,73,11080585,13965,0,1678835225,13153.31918893,7.2696969000026,53609.48649264
2023-03-14,23:07:07.000,73,11080601,13725,0,1678835226,13153.25182582999,7.290844290000678,53609.535402479996
2023-03-14,23:07:08.000,73,11080574,13645,0,1678835227,13153.19793535,7.326089940004749,53609.570338080004
2023-03-14,23:07:09.000,73,11080579,13845,0,1678835228,13153.13057224999,7.311991679998755,53609.50046688
2023-03-14,23:07:10.000,73,11080707,13725,0,1678835229,13153.076681769999,7.276746030001959,53609.48649264
2023-03-14,23:07:11.000,73,11080523,13925,0,1678835230,13153.117099629999,7.248549510004523,53609.60527368
2023-03-14,23:07:12.000,73,11080511,13925,0,1678835231,13153.063209149994,7.262647770003241,53609.507454
2023-03-14,23:07:13.000,73,11080737,13965,0,1678835232,13153.117099629999,7.262647770003241,53609.58431232001
2023-03-14,23:07:14.000,73,11080576,13725,0,1678835233,13153.184462729994,7.22035298999981,53609.65418352
2023-03-14,23:07:15.000,73,11080612,13845,0,1678835234,13153.21814428,7.227402119999169,53609.61226080001
2023-03-14,23:07:16.000,73,11080672,13645,0,1678835235,13153.157517489999,7.1851073400030145,53609.59828656
2023-03-14,23:07:17.000,73,11080576,13965,0,1678835236,13153.002582359994,7.227402119999169,53609.61924792
2023-03-14,23:07:18.000,73,11080445,14005,0,1678835237,13153.022791289994,7.262647770003241,53609.58431232001
2023-03-14,23:07:19.000,73,11080621,13805,0,1678835238,13153.069945459989,7.213303860000451,53609.63322216001
2023-03-14,23:07:20.000,73,11080608,13845,0,1678835239,13153.137308559999,7.199205600001733,53609.73104184001
2023-03-14,23:07:21.000,73,11080646,13965,0,1678835240,13153.224880589994,7.192156470002374,53609.758990320006
2023-03-14,23:07:22.000,73,11080581,14045,0,1678835241,13153.305716309995,7.149861689998943,53609.7869388
2023-03-14,23:07:23.000,73,11080538,14125,0,1678835242,13153.29224368999,468.9947610300005,53609.689119120005
2023-03-14,23:07:24.000,73,11080612,13965,0,1678835243,13153.325925239995,468.931318859999,53609.7869388
2023-03-14,23:07:25.000,73,11080599,14085,0,1678835244,13153.33939786,7.04412474000128,53609.74501608
2023-03-14,23:07:26.000,73,11080592,13885,0,1678835245,13153.5010693,6.945436920002976,53609.8218744
2023-03-14,23:07:27.000,73,11080561,13805,0,1678835246,13153.56169609,6.952486050002335,53609.807900160005
2023-03-14,23:07:28.000,73,11080676,13885,0,1678835247,13153.60211395,6.945436920002976,53609.84283576
2023-03-14,23:07:29.000,73,11080645,14045,0,1678835248,13153.716631219992,6.8678964900027495,53609.856810000005
2023-03-14,23:07:30.000,73,11080607,13885,0,1678835249,13153.885038970002,6.86084736000339,53609.9616168
2023-03-14,23:07:31.000,73,11080562,14125,0,1678835250,13153.864830040002,6.783306930003164,53609.96860392001
2023-03-14,23:07:32.000,73,11080714,14245,0,1678835251,13153.986083620002,6.7621595399978105,53609.94764256001
2023-03-14,23:07:33.000,73,11080574,13805,0,1678835252,13153.986083620002,6.839699969998037,53610.024500880005
2023-03-14,23:07:34.000,73,11080637,13885,0,1678835253,13154.013028859998,6.8115034500006,53609.95462968
2023-03-14,23:07:35.000,73,11080656,14085,0,1678835254,13154.127546129988,6.832650839998678,53610.038475119996
2023-03-14,23:07:36.000,73,11080652,13765,0,1678835255,13154.215118159998,6.804454320001241,53610.12232056
2023-03-14,23:07:37.000,73,11080461,13885,0,1678835256,13154.242063399994,6.86084736000339,53610.18520464001
2023-03-14,23:07:38.000,73,11080552,13925,0,1678835257,13154.248799709989,6.86084736000339,53610.08738496001
2023-03-14,23:07:39.000,73,11080578,14085,0,1678835258,13154.302690189994,6.945436920002976,53610.16424328001
2023-03-14,23:07:40.000,73,11080704,13725,0,1678835259,13154.343108049994,7.04412474000128,53610.16424328001
2023-03-14,23:07:41.000,73,11080571,13885,0,1678835260,13154.383525909994,7.065272129999357,53610.22712736
2023-03-14,23:07:42.000,73,11080637,14085,0,1678835261,13154.316162809999,7.135763430000225,53610.12232056
2023-03-14,23:07:43.000,73,11080553,13805,0,1678835262,13154.275744949999,7.227402119999169,53610.19917888
2023-03-14,23:07:44.000,73,11080552,14045,0,1678835263,13154.289217569989,7.2344512499985285,53610.29001144
2023-03-14,23:07:45.000,73,11080587,13725,0,1678835264,13154.235327089998,7.3401882000034675,53610.38084400001
2023-03-14,23:07:46.000,73,11080784,13965,0,1678835265,13154.302690189994,7.417728630003694,53610.49263792
2023-03-14,23:07:47.000,73,11080712,13885,0,1678835266,13154.221854469994,7.4952690600039205,53610.49263792
2023-03-14,23:07:48.000,73,11080658,14005,0,1678835267,13154.161227679993,7.530514710000716,53610.47167656001
2023-03-14,23:07:49.000,73,11080575,13765,0,1678835268,13154.060183029993,7.699693829999887,53610.42276672001
2023-03-14,23:07:50.000,73,11080559,13885,0,1678835269,13153.992819929997,7.734939480003959,53610.478663680005
2023-03-14,23:07:51.000,73,11080561,13845,0,1678835270,13153.979347309993,7.741988610003318,53610.56250912
2023-03-14,23:07:52.000,73,11080655,13805,0,1678835271,13153.945665760002,7.897069470003771,53610.4856508
2023-03-14,23:07:53.000,73,11080568,13925,0,1678835272,13153.851357419997,7.960511639998003,53610.555522
2023-03-14,23:07:54.000,73,11080620,13965,0,1678835273,13153.777258009992,7.974609900003998,53610.373856879996
2023-03-14,23:07:55.000,73,11080594,13965,0,1678835274,13153.770521699997,8.03100293999887,53610.53456064
2023-03-14,23:07:56.000,73,11080584,13925,0,1678835275,13153.635795499991,8.094445110000379,53610.47167656001
2023-03-14,23:07:57.000,73,11080587,13805,0,1678835276,13153.595377639991,8.101494239999738,53610.52058640001
2023-03-14,23:07:58.000,73,11080569,14085,0,1678835277,13153.48086037,8.101494239999738,53610.45770232
2023-03-14,23:07:59.000,73,11080645,14005,0,1678835278,13153.44044251,8.115592499998456,53610.4856508
2023-03-14,23:08:00.000,73,11080481,14085,0,1678835279,13153.49433298999,932.0662089899997,53610.527573520005
2023-03-14,23:08:01.000,73,11080604,13925,0,1678835280,13153.447178819995,470.17196574000263,53610.646354560005
2023-03-14,23:08:02.000,73,11080818,13805,0,1678835281,13153.285507379995,8.27067335999891,53610.50661216
2023-03-14,23:08:03.000,73,11080730,13925,0,1678835282,13153.33266154999,8.228378580002754,53610.6253932
2023-03-14,23:08:04.000,73,11080809,13965,0,1678835283,13153.245089519995,8.277722489998268,53610.52058640001
2023-03-14,23:08:05.000,73,11080750,13925,0,1678835284,13153.164253799994,8.256575100000191,53610.52058640001
2023-03-14,23:08:06.000,73,11080655,14005,0,1678835285,13153.13057224999,8.298869880003622,53610.45071520001
2023-03-14,23:08:07.000,73,11080454,13965,0,1678835286,13153.17099010999,8.157887280001887,53610.4856508
2023-03-14,23:08:08.000,73,11080607,13885,0,1678835287,13153.117099629999,8.235427710002114,53610.36686976
2023-03-14,23:08:09.000,73,11080615,13685,0,1678835288,13153.063209149994,470.0662287899977,53610.45071520001
2023-03-14,23:08:10.000,73,11080567,13645,0,1678835289,13153.096890699999,8.193132929998683,53610.39481824
2023-03-14,23:08:11.000,73,11080672,13965,0,1678835290,13153.123835939994,8.186083799999324,53610.47167656001
2023-03-14,23:08:12.000,73,11080565,13965,0,1678835291,13153.11036331999,8.207231190004677,53610.33892128
2023-03-14,23:08:13.000,73,11080640,13885,0,1678835292,13152.955428189998,8.200182059998042,53610.33892128
2023-03-14,23:08:14.000,73,11080550,14005,0,1678835293,13152.955428189998,8.164936410001246,53610.23411448001
2023-03-14,23:08:15.000,73,11080662,13805,0,1678835294,13152.901537709993,8.193132929998683,53610.373856879996
2023-03-14,23:08:16.000,73,11080843,13925,0,1678835295,13152.874592469998,8.214280320004036,53610.42276672001
2023-03-14,23:08:17.000,73,11080638,13925,0,1678835296,13152.807229370002,8.256575100000191,53610.42276672001
2023-03-14,23:08:18.000,73,11080737,13965,0,1678835297,13152.840910919993,8.298869880003622,53610.36686976
2023-03-14,23:08:19.000,73,11080675,13725,0,1678835298,13152.739866269992,8.376410310003848,53610.33892128
2023-03-14,23:08:20.000,73,11080798,14005,0,1678835299,13152.632085309997,8.48919639000087,53610.40180536001
2023-03-14,23:08:21.000,73,11080620,13845,0,1678835300,13152.564722210001,8.36936118000449,53610.241101600004
2023-03-14,23:08:22.000,73,11080802,13925,0,1678835301,13152.477150179991,8.53854030000366,53610.31795992
2023-03-14,23:08:23.000,73,11080611,13965,0,1678835302,13152.510831729996,8.559687690001738,53610.19917888
2023-03-14,23:08:24.000,73,11080629,13965,0,1678835303,13152.517568039992,8.707719420002832,53610.22712736
2023-03-14,23:08:25.000,73,11080564,13845,0,1678835304,13152.443468630001,8.778210720003699,53610.241101600004
2023-03-14,23:08:26.000,73,11080705,13765,0,1678835305,13152.396314459991,8.862800280003285,53610.28302432001
2023-03-14,23:08:27.000,73,11080587,13885,0,1678835306,13152.31547873999,8.933291580004152,53610.19917888
2023-03-14,23:08:28.000,73,11080544,13925,0,1678835307,13152.227906709995,9.109519830002682,53610.16424328001
2023-03-14,23:08:29.000,73,11080718,13725,0,1678835308,13152.187488849995,9.144765479999478,53610.143281920005
2023-03-14,23:08:30.000,73,11080502,13925,0,1678835309,13152.126862059995,9.328042860004643,53610.15725616
2023-03-14,23:08:31.000,73,11080625,13885,0,1678835310,13152.07970789,9.412632420004229,53610.01751376001
2023-03-14,23:08:32.000,73,11080836,13885,0,1678835311,13152.086444199995,9.335091990004003,53610.12232056
2023-03-14,23:08:33.000,73,11080692,13965,0,1678835312,13152.05949896,9.454927200000384,53610.1013592
2023-03-14,23:08:34.000,73,11080577,13845,0,1678835313,13151.97192692999,9.511320240002533,53610.04546224001
2023-03-14,23:08:35.000,73,11080742,13805,0,1678835314,13151.870882279989,9.624106319999555,53610.06642360001
2023-03-14,23:08:36.000,73,11080558,14125,0,1678835315,13151.709210839988,9.7157450099985,53609.98956528
2023-03-14,23:08:37.000,73,11080685,13965,0,1678835316,13151.695738219998,471.64523390999966,53609.98956528
2023-03-14,23:08:38.000,73,11080537,13925,0,1678835317,13151.614902499998,9.750990660002572,53610.024500880005
2023-03-14,23:08:39.000,73,11080621,13965,0,1678835318,13151.473439989997,9.81443283000408,53609.975591040005
2023-03-14,23:08:40.000,73,11080751,13845,0,1678835319,13151.473439989997,9.870825869998953,53610.01751376001
2023-03-14,23:08:41.000,73,11080666,13965,0,1678835320,13151.466703680002,9.899022390003665,53610.05244936
2023-03-14,23:08:42.000,73,11080614,13925,0,1678835321,13151.419549509992,9.94836629999918,53609.975591040005
2023-03-14,23:08:43.000,73,11080607,14005,0,1678835322,13151.325241170001,9.955415429998538,53609.856810000005
2023-03-14,23:08:44.000,73,11080716,13765,0,1678835323,13151.244405450001,10.110496289998991,53609.8917456
2023-03-14,23:08:45.000,73,11080440,13965,0,1678835324,13151.311768549996,10.082299770001555,53609.8917456
2023-03-14,23:08:46.000,73,11080728,13965,0,1678835325,13151.129888179996,472.0117886700027,53609.905719840004
2023-03-14,23:08:47.000,73,11080614,13805,0,1678835326,13151.05578876999,10.188036719999218,53609.8218744
2023-03-14,23:08:48.000,73,11080537,13965,0,1678835327,13151.02210722,10.21623324000393,53609.76597744
2023-03-14,23:08:49.000,73,11080583,13765,0,1678835328,13151.08273401,10.378363230003743,53609.96860392001
2023-03-14,23:08:50.000,73,11080682,13845,0,1678835329,13151.008634599995,10.300822800003516,53609.8218744
2023-03-14,23:08:51.000,73,11080680,13805,0,1678835330,13150.9412715,10.336068450000312,53609.807900160005
2023-03-14,23:08:52.000,73,11080649,13845,0,1678835331,13150.948007809995,10.371314100004383,53609.77995168001
2023-03-14,23:08:53.000,73,11080584,13845,0,1678835332,13150.87390839999,10.420658009999897,53609.689119120005
2023-03-14,23:08:54.000,73,11080534,13925,0,1678835333,13150.93453518999,10.406559750001179,53609.69610624
2023-03-14,23:08:55.000,73,11080708,13845,0,1678835334,13150.927798879995,10.35016670999903,53609.71008048001
2023-03-14,23:08:56.000,73,11080558,13765,0,1678835335,13150.96148043,10.35721583999839,53609.66815776
2023-03-14,23:08:57.000,73,11080600,14005,0,1678835336,13150.96148043,10.307871930002875,53609.73104184001
2023-03-14,23:08:58.000,73,11080697,13885,0,1678835337,13150.97495304999,10.413608880000538,53609.66815776
2023-03-14,23:08:59.000,73,11080660,13845,0,1678835338,13151.00189829,10.35721583999839,53609.689119120005
2023-03-14,23:09:00.000,73,11080724,14045,0,1678835339,13150.95474411999,10.371314100004383,53609.74501608
2023-03-14,23:09:01.000,73,11080560,13885,0,1678835340,13150.948007809995,10.44885453000461,53609.7869388
2023-03-14,23:09:02.000,73,11080660,13885,0,1678835341,13150.927798879995,10.484100180001406,53609.67514488
2023-03-14,23:09:03.000,73,11080445,13765,0,1678835342,13150.806545299994,472.43473647000064,53609.689119120005
2023-03-14,23:09:04.000,73,11080687,13765,0,1678835343,13150.85369946999,10.477051050002046,53609.591299440006
2023-03-14,23:09:05.000,73,11080690,13925,0,1678835344,13150.81328160999,10.39951062000182,53609.6471964
2023-03-14,23:09:06.000,73,11080554,13845,0,1678835345,13150.846963159995,10.441805399997975,53609.591299440006
2023-03-14,23:09:07.000,73,11080773,13845,0,1678835346,13150.82001792,10.44885453000461,53609.55636384
2023-03-14,23:09:08.000,73,11080588,14085,0,1678835347,13150.79980899,10.39246149000246,53609.52841536
2023-03-14,23:09:09.000,73,11080715,13965,0,1678835348,13150.87390839999,10.498198440000124,53609.52841536
2023-03-14,23:09:10.000,73,11080662,13925,0,1678835349,13150.846963159995,472.2091643099993,53609.62623504
2023-03-14,23:09:11.000,73,11080725,13845,0,1678835350,13150.93453518999,10.39246149000246,53609.591299440006
2023-03-14,23:09:12.000,73,11080611,14085,0,1678835351,13150.79980899,10.441805399997975,53609.48649264
2023-03-14,23:09:13.000,73,11080649,13925,0,1678835352,13150.95474411999,10.35016670999903,53609.56335096001
2023-03-14,23:09:14.000,73,11080624,13765,0,1678835353,13150.927798879995,10.364264969997748,53609.49347976001
2023-03-14,23:09:15.000,73,11080805,13845,0,1678835354,13150.92106257,10.39246149000246,53609.48649264
2023-03-14,23:09:16.000,73,11080650,13965,0,1678835355,13150.887381019995,10.314921060002234,53609.535402479996
2023-03-14,23:09:17.000,73,11080705,13965,0,1678835356,13150.84022685,10.307871930002875,53609.38168584
2023-03-14,23:09:18.000,73,11080481,13965,0,1678835357,13150.75939113,10.336068450000312,53609.591299440006
2023-03-14,23:09:19.000,73,11080660,13685,0,1678835358,13150.79307267999,10.314921060002234,53609.54238960001
2023-03-14,23:09:20.000,73,11080332,13925,0,1678835359,13150.786336369994,10.244429760001367,53609.507454
2023-03-14,23:09:21.000,73,11080642,13885,0,1678835360,13150.79307267999,10.230331500002649,53609.50046688
2023-03-14,23:09:22.000,73,11080488,13885,0,1678835361,13150.658346479999,10.209184110004571,53609.56335096001
2023-03-14,23:09:23.000,73,11080673,13805,0,1678835362,13150.624664929994,10.159840200001781,53609.45854416
2023-03-14,23:09:24.000,73,11080577,13645,0,1678835363,13150.617928619999,10.159840200001781,53609.55636384
2023-03-14,23:09:25.000,73,11080726,14165,0,1678835364,13150.671819099989,10.04705412000476,53609.332776
2023-03-14,23:09:26.000,73,11080620,14005,0,1678835365,13150.678555409999,10.103447159999632,53609.52841536
2023-03-14,23:09:27.000,73,11080645,13805,0,1678835366,13150.537092899998,10.11754541999835,53609.521428240005
2023-03-14,23:09:28.000,73,11080589,13805,0,1678835367,13150.537092899998,10.089348900000914,53609.51444112001
2023-03-14,23:09:29.000,73,11080554,13925,0,1678835368,13150.564038139993,9.99771021000197,53609.56335096001
2023-03-14,23:09:30.000,73,11080624,13765,0,1678835369,13150.638137549999,9.955415429998538,53609.507454
2023-03-14,23:09:31.000,73,11080580,13725,0,1678835370,13150.665082789994,9.976562820003892,53609.54238960001
2023-03-14,23:09:32.000,73,11080672,13845,0,1678835371,13150.671819099989,9.891973260004306,53609.60527368
2023-03-14,23:09:33.000,73,11080545,13885,0,1678835372,13150.69202802999,9.934268040000461,53609.6471964
2023-03-14,23:09:34.000,73,11080580,14125,0,1678835373,13150.73244588999,9.969513690004533,53609.54937672
2023-03-14,23:09:35.000,73,11080462,13685,0,1678835374,13150.806545299994,9.913120650002384,53609.62623504
2023-03-14,23:09:36.000,73,11080594,13885,0,1678835375,13150.826754229995,9.76508892000129,53609.75200320001
2023-03-14,23:09:37.000,73,11080624,13965,0,1678835376,13150.91432625999,9.75803979000193,53609.86379712
2023-03-14,23:09:38.000,73,11080750,14005,0,1678835377,13150.85369946999,9.913120650002384,53609.63322216001
2023-03-14,23:09:39.000,73,11080668,13685,0,1678835378,13150.968216739995,9.856727610000235,53609.807900160005
2023-03-14,23:09:40.000,73,11080527,13805,0,1678835379,13150.9412715,9.899022390003665,53609.86379712
2023-03-14,23:09:41.000,73,11080585,14285,0,1678835380,13150.95474411999,9.793285439998726,53609.905719840004
2023-03-14,23:09:42.000,73,11080652,14005,0,1678835381,13150.90085364,9.821481960003439,53609.84982288001
2023-03-14,23:09:43.000,73,11080605,13965,0,1678835382,13150.79980899,9.75803979000193,53609.94065544
2023-03-14,23:09:44.000,73,11080636,13925,0,1678835383,13150.806545299994,9.800334569998085,53609.88475848
2023-03-14,23:09:45.000,73,11080685,13925,0,1678835384,13150.77960006,9.821481960003439,53609.98956528
2023-03-14,23:09:46.000,73,11080626,13765,0,1678835385,13150.698764339999,9.772138050000649,53609.94065544
2023-03-14,23:09:47.000,73,11080810,14045,0,1678835386,13150.584247069994,9.7157450099985,53610.00353952
2023-03-14,23:09:48.000,73,11080686,13925,0,1678835387,13150.476466109998,9.877874999998312,53609.91969408001
2023-03-14,23:09:49.000,73,11080643,14085,0,1678835388,13150.402366699993,471.75801999000396,53610.00353952
2023-03-14,23:09:50.000,73,11080744,13725,0,1678835389,13150.348476220002,9.863776739999594,53609.98257816
2023-03-14,23:09:51.000,73,11080576,14005,0,1678835390,13150.294585739997,9.76508892000129,53610.031488
2023-03-14,23:09:52.000,73,11080637,13965,0,1678835391,13150.126177990001,9.750990660002572,53610.06642360001
2023-03-14,23:09:53.000,73,11080544,13925,0,1678835392,13150.112705369997,9.779187180000008,53610.06642360001
2023-03-14,23:09:54.000,73,11080578,13885,0,1678835393,13150.072287509996,9.856727610000235,53610.143281920005
2023-03-14,23:09:55.000,73,11080552,14085,0,1678835394,13150.004924410001,9.743941530003212,53609.95462968
2023-03-14,23:09:56.000,73,11080708,13805,0,1678835395,13150.011660719996,9.750990660002572,53609.96860392001
2023-03-14,23:09:57.000,73,11080541,13925,0,1678835396,13149.870198209996,471.54654609000136,53609.98257816
2023-03-14,23:09:58.000,73,11080618,13845,0,1678835397,13149.81630772999,9.659351970003627,53609.905719840004
2023-03-14,23:09:59.000,73,11080676,13965,0,1678835398,13149.789362489995,9.574762410004041,53610.05943648
2023-03-14,23:10:00.000,73,11080407,13885,0,1678835399,13149.80283511,9.504271110003174,53610.1013592
2023-03-14,23:10:01.000,73,11080610,13805,0,1678835400,13149.79609879999,9.504271110003174,53609.98257816
2023-03-14,23:10:02.000,73,11080672,13845,0,1678835401,13149.75568093999,9.398534159998235,53610.024500880005
2023-03-14,23:10:03.000,73,11080646,14005,0,1678835402,13149.647899979995,9.412632420004229,53609.93366832
2023-03-14,23:10:04.000,73,11080609,13765,0,1678835403,13149.69505414999,9.398534159998235,53609.98257816
2023-03-14,23:10:05.000,73,11080591,13925,0,1678835404,13149.668108909995,471.2434334999998,53609.94065544
2023-03-14,23:10:06.000,73,11080517,13805,0,1678835405,13149.68158153,9.398534159998235,53610.038475119996
2023-03-14,23:10:07.000,73,11080557,13925,0,1678835406,13149.57380056999,9.31394459999865,53609.77995168001
2023-03-14,23:10:08.000,73,11080573,13845,0,1678835407,13149.607482119995,9.342141120003362,53609.93366832
2023-03-14,23:10:09.000,73,11080667,14005,0,1678835408,13149.64116367,9.222305909999704,53610.01052664
2023-03-14,23:10:10.000,73,11080501,13965,0,1678835409,13149.506437469994,9.243453299997782,53609.8917456
2023-03-14,23:10:11.000,73,11080641,14085,0,1678835410,13149.60074581,9.229355039999064,53609.91969408001
2023-03-14,23:10:12.000,73,11080664,13685,0,1678835411,13149.47275591999,9.194109390002268,53609.86379712
2023-03-14,23:10:13.000,73,11080735,14005,0,1678835412,13149.412129129989,9.116568960002041,53609.89873272001
2023-03-14,23:10:14.000,73,11080589,13805,0,1678835413,13149.331293409989,9.13066722000076,53609.807900160005
2023-03-14,23:10:15.000,73,11080643,13845,0,1678835414,13149.304348169993,9.194109390002268,53609.89873272001
2023-03-14,23:10:16.000,73,11080592,13765,0,1678835415,13149.230248759988,9.102470700003323,53609.79392592
2023-03-14,23:10:17.000,73,11080712,13925,0,1678835416,13149.102258869993,470.94032090999826,53609.856810000005
2023-03-14,23:10:18.000,73,11080649,13925,0,1678835417,13149.108995180002,9.165912870004831,53609.807900160005
2023-03-14,23:10:19.000,73,11080725,13805,0,1678835418,13149.122467799993,9.109519830002682,53609.856810000005
2023-03-14,23:10:20.000,73,11080588,13845,0,1678835419,13149.014686839997,9.151814609998837,53609.74501608
2023-03-14,23:10:21.000,73,11080647,14085,0,1678835420,13149.048368390002,9.137716350000119,53609.7869388
2023-03-14,23:10:22.000,73,11080556,14005,0,1678835421,13149.082049939992,9.088372440004605,53609.69610624
2023-03-14,23:10:23.000,73,11080621,13925,0,1678835422,13148.994477909997,9.165912870004831,53609.689119120005
2023-03-14,23:10:24.000,73,11080567,13925,0,1678835423,13149.028159460002,9.046077660001174,53609.703093359996
2023-03-14,23:10:25.000,73,11080680,13965,0,1678835424,13149.014686839997,9.024930270003097,53609.66815776
2023-03-14,23:10:26.000,73,11080566,13725,0,1678835425,13149.007950530002,9.024930270003097,53609.71008048001
2023-03-14,23:10:27.000,73,11080581,13885,0,1678835426,13149.115731489997,8.961488100001588,53609.7170676
2023-03-14,23:10:28.000,73,11080631,13885,0,1678835427,13148.987741600002,8.95443897000223,53609.62623504
2023-03-14,23:10:29.000,73,11080625,13925,0,1678835428,13149.061841009992,8.989684619999025,53609.66815776
2023-03-14,23:10:30.000,73,11080622,13845,0,1678835429,13149.122467799993,8.982635489999666,53609.68213200001
2023-03-14,23:10:31.000,73,11080607,13725,0,1678835430,13149.061841009992,9.003782879997743,53609.69610624
2023-03-14,23:10:32.000,73,11080554,13925,0,1678835431,13148.981005289992,8.876898540002003,53609.60527368
2023-03-14,23:10:33.000,73,11080713,14085,0,1678835432,13148.974268979997,8.827554629999213,53609.66815776
2023-03-14,23:10:34.000,73,11080601,14085,0,1678835433,13149.082049939992,8.651326380000683,53609.73104184001
2023-03-14,23:10:35.000,73,11080669,14005,0,1678835434,13149.108995180002,8.764112459997705,53609.73104184001
2023-03-14,23:10:36.000,73,11080690,13965,0,1678835435,13149.075313629997,470.66540484000143,53609.6471964
2023-03-14,23:10:37.000,73,11080683,13885,0,1678835436,13149.055104699997,8.750014199998986,53609.61226080001
2023-03-14,23:10:38.000,73,11080701,14005,0,1678835437,13149.068577320002,8.49624552000023,53609.6471964
2023-03-14,23:10:39.000,73,11080618,13725,0,1678835438,13149.068577320002,8.524442039997666,53609.63322216001
2023-03-14,23:10:40.000,73,11080723,13965,0,1678835439,13149.142676729993,8.524442039997666,53609.703093359996
2023-03-14,23:10:41.000,73,11080772,13885,0,1678835440,13149.176358279998,8.503294649999589,53609.50046688
2023-03-14,23:10:42.000,73,11080523,13925,0,1678835441,13149.223512449993,8.468049000002793,53609.65418352
2023-03-14,23:10:43.000,73,11080688,13765,0,1678835442,13149.297611859998,8.453950740004075,53609.591299440006
2023-03-14,23:10:44.000,73,11080681,13885,0,1678835443,13149.418865439999,8.43985247999808,53609.66117064001
2023-03-14,23:10:45.000,73,11080595,13765,0,1678835444,13149.60074581,8.355262919998495,53609.640209280005
2023-03-14,23:10:46.000,73,11080655,13605,0,1678835445,13149.708526769995,8.277722489998268,53609.68213200001
2023-03-14,23:10:47.000,73,11080581,13805,0,1678835446,13149.76241725,8.256575100000191,53609.61226080001
2023-03-14,23:10:48.000,73,11080573,13885,0,1678835447,13149.84325297,8.298869880003622,53609.71008048001
2023-03-14,23:10:49.000,73,11080559,13925,0,1678835448,13149.998188099991,8.256575100000191,53609.689119120005
2023-03-14,23:10:50.000,73,11080637,13725,0,1678835449,13150.099232749992,8.256575100000191,53609.7170676
2023-03-14,23:10:51.000,73,11080512,13925,0,1678835450,13150.220486329992,8.193132929998683,53609.65418352
2023-03-14,23:10:52.000,73,11080545,13805,0,1678835451,13150.402366699993,8.179034669999965,53609.7869388
2023-03-14,23:10:53.000,73,11080632,13925,0,1678835452,13150.456257179998,8.101494239999738,53609.76597744
2023-03-14,23:10:54.000,73,11080607,13685,0,1678835453,13150.604455999994,7.974609900003998,53609.72405472
2023-03-14,23:10:55.000,73,11080625,13885,0,1678835454,13150.73244588999,8.002806420001434,53609.84283576
2023-03-14,23:10:56.000,73,11080587,13885,0,1678835455,13150.9412715,7.85477469000034,53609.8218744
2023-03-14,23:10:57.000,73,11080561,13565,0,1678835456,13151.129888179996,7.875922079998418,53609.88475848
2023-03-14,23:10:58.000,73,11080600,13965,0,1678835457,13151.311768549996,7.826578170002904,53609.95462968
2023-03-14,23:10:59.000,73,11080699,13805,0,1678835458,13151.527330470002,469.62918273000105,53610.01751376001
2023-03-14,23:11:00.000,73,11080617,13845,0,1678835459,13151.655320359998,7.741988610003318,53610.04546224001
2023-03-14,23:11:01.000,73,11080615,14205,0,1678835460,13151.823728109994,7.685595570001169,53610.05943648
2023-03-14,23:11:02.000,73,11080559,13965,0,1678835461,13151.938245379999,7.62920252999902,53610.11533344001
2023-03-14,23:11:03.000,73,11080580,14045,0,1678835462,13152.05276264999,7.586907750002865,53610.06642360001
2023-03-14,23:11:04.000,73,11080708,13925,0,1678835463,13152.18075254,7.572809490004147,53610.21315312001
2023-03-14,23:11:05.000,73,11080556,13725,0,1678835464,13152.355896599991,7.530514710000716,53610.22014024
2023-03-14,23:11:06.000,73,11080592,14085,0,1678835465,13152.490622799996,7.467072539999208,53610.22712736
2023-03-14,23:11:07.000,73,11080583,13885,0,1678835466,13152.672503169997,7.4459251500011305,53610.33892128
2023-03-14,23:11:08.000,73,11080688,13925,0,1678835467,13152.659030549992,7.481170799997926,53610.28302432001
2023-03-14,23:11:09.000,73,11080602,13925,0,1678835468,13152.854383539998,7.45297428000049,53610.39481824
2023-03-14,23:11:10.000,73,11080483,14165,0,1678835469,13152.955428189998,7.460023409999849,53610.44372808
2023-03-14,23:11:11.000,73,11080635,13925,0,1678835470,13153.022791289994,7.558711229998153,53610.56250912
2023-03-14,23:11:12.000,73,11080637,13965,0,1678835471,13153.23835321,7.530514710000716,53610.49263792
2023-03-14,23:11:13.000,73,11080585,14085,0,1678835472,13153.29224368999,7.593956880002224,53610.576483360004
2023-03-14,23:11:14.000,73,11080651,13845,0,1678835473,13153.47412405999,7.6010060100015835,53610.765135600006
2023-03-14,23:11:15.000,73,11080636,13885,0,1678835474,13153.52127823,7.622153399999661,53610.67430304
2023-03-14,23:11:16.000,73,11080648,14045,0,1678835475,13153.696422289991,7.622153399999661,53610.78609696001
2023-03-14,23:11:17.000,73,11080700,13885,0,1678835476,13153.635795499991,7.6573990500037326,53610.77910984
2023-03-14,23:11:18.000,73,11080620,13925,0,1678835477,13153.662740740001,7.763136000001396,53610.82801968
2023-03-14,23:11:19.000,73,11080763,14005,0,1678835478,13153.831148489997,7.749037740002677,53611.07256888001
2023-03-14,23:11:20.000,73,11080643,13725,0,1678835479,13153.972610999997,7.720841219997965,53611.01667192
2023-03-14,23:11:21.000,73,11080650,13845,0,1678835480,13154.039974099993,931.6573594500005,53611.01667192
2023-03-14,23:11:22.000,73,11080665,14045,0,1678835481,13154.161227679993,7.882971209997777,53611.079556000004
2023-03-14,23:11:23.000,73,11080624,13965,0,1678835482,13154.188172919989,8.016904680000152,53610.96077496
2023-03-14,23:11:24.000,73,11080676,13965,0,1678835483,13154.309426499989,8.002806420001434,53611.10750448
2023-03-14,23:11:25.000,73,11080804,13925,0,1678835484,13154.423943769994,8.03100293999887,53611.14244008001
2023-03-14,23:11:26.000,73,11080565,13965,0,1678835485,13154.49804318,469.9111479300045,53611.19134992001
2023-03-14,23:11:27.000,73,11080709,13965,0,1678835486,13154.41047114999,8.157887280001887,53611.05859464
2023-03-14,23:11:28.000,73,11080636,13925,0,1678835487,13154.59908783,8.157887280001887,53611.31013096001
2023-03-14,23:11:29.000,73,11080593,13845,0,1678835488,13154.727077719996,8.122641629997815,53611.47782184001
2023-03-14,23:11:30.000,73,11080705,13965,0,1678835489,13154.71360509999,8.186083799999324,53611.47083472
2023-03-14,23:11:31.000,73,11080634,13925,0,1678835490,13154.774231889991,8.334115530000417,53611.435899120006
2023-03-14,23:11:32.000,73,11080557,14205,0,1678835491,13154.855067609991,8.348213789999136,53611.44987336
2023-03-14,23:11:33.000,73,11080676,13805,0,1678835492,13154.888749159996,8.404606830001285,53611.47782184001
2023-03-14,23:11:34.000,73,11080705,13885,0,1678835493,13154.935903329992,8.390508570002567,53611.57564152001
2023-03-14,23:11:35.000,73,11080638,14005,0,1678835494,13155.077365839992,8.48919639000087,53611.582628640004
2023-03-14,23:11:36.000,73,11080504,14005,0,1678835495,13155.171674179997,8.48919639000087,53611.67346120001
2023-03-14,23:11:37.000,73,11080619,14005,0,1678835496,13155.178410489993,8.53854030000366,53611.72935816
2023-03-14,23:11:38.000,73,11080599,14245,0,1678835497,13155.252509899998,8.637228120001964,53611.6385256
2023-03-14,23:11:39.000,73,11080691,13885,0,1678835498,13155.259246209993,8.49624552000023,53611.73634528
2023-03-14,23:11:40.000,73,11080644,14125,0,1678835499,13155.434390269998,8.742965069999627,53611.771280880006
2023-03-14,23:11:41.000,73,11080591,13845,0,1678835500,13155.420917649993,8.707719420002832,53611.84115208001
2023-03-14,23:11:42.000,73,11080497,13965,0,1678835501,13155.56911646999,8.679522899998119,53611.80621648
2023-03-14,23:11:43.000,73,11080649,14045,0,1678835502,13155.58932539999,470.6019626699999,53611.966920240004
2023-03-14,23:11:44.000,73,11080735,13845,0,1678835503,13155.69037004999,8.757063329998346,53611.97390736
2023-03-14,23:11:45.000,73,11080681,13965,0,1678835504,13155.87225041999,8.827554629999213,53612.04377856
2023-03-14,23:11:46.000,73,11080665,13925,0,1678835505,13155.91266827999,8.813456370000495,53612.106662640006
2023-03-14,23:11:47.000,73,11080476,14005,0,1678835506,13155.93961352,8.834603759998572,53611.90403616
2023-03-14,23:11:48.000,73,11080660,14085,0,1678835507,13156.0608671,8.95443897000223,53612.07172704
2023-03-14,23:11:49.000,73,11080671,13965,0,1678835508,13156.222538540002,8.989684619999025,53612.14159824
2023-03-14,23:11:50.000,73,11080792,13845,0,1678835509,13156.161911750001,8.95443897000223,53612.1625596
2023-03-14,23:11:51.000,73,11080756,14045,0,1678835510,13156.262956400002,9.067225049999251,53612.35819896
2023-03-14,23:11:52.000,73,11080494,13885,0,1678835511,13156.296637949992,8.94738984000287,53612.35819896
2023-03-14,23:11:53.000,73,11080618,14005,0,1678835512,13156.518936179993,9.1236180900014,53612.30928912
2023-03-14,23:11:54.000,73,11080714,14005,0,1678835513,13156.613244519998,9.003782879997743,53612.42807016
2023-03-14,23:11:55.000,73,11080487,13885,0,1678835514,13156.606508209989,9.208207650000986,53612.47698
2023-03-14,23:11:56.000,73,11080717,13885,0,1678835515,13156.721025479994,9.017881140003738,53612.469992880004
2023-03-14,23:11:57.000,73,11080568,13885,0,1678835516,13156.687343929989,9.250502430004417,53612.48396712001
2023-03-14,23:11:58.000,73,11080661,13925,0,1678835517,13156.727761789989,471.0672052500013,53612.6167224
2023-03-14,23:11:59.000,73,11080498,13965,0,1678835518,13156.801861199994,9.320993729998008,53612.53287696001
2023-03-14,23:12:00.000,73,11080663,13885,0,1678835519,13156.87596061,9.229355039999064,53612.637683760004
2023-03-14,23:12:01.000,73,11080644,13965,0,1678835520,13156.90964215999,9.433779810002306,53612.84729736001
2023-03-14,23:12:02.000,73,11080582,13925,0,1678835521,13157.03089573999,9.36328851000144,53612.85428448
2023-03-14,23:12:03.000,73,11080641,13725,0,1678835522,13156.923114779995,9.476074589998461,53612.88223296
2023-03-14,23:12:04.000,73,11080744,13885,0,1678835523,13156.95679633,471.4055634899996,53612.777426160006
2023-03-14,23:12:05.000,73,11080664,13885,0,1678835524,13156.943323709995,9.335091990004003,53612.805374640004
2023-03-14,23:12:06.000,73,11080700,13925,0,1678835525,13157.03089573999,9.511320240002533,53612.77043904001
2023-03-14,23:12:07.000,73,11080551,14085,0,1678835526,13156.862487989994,9.567713280004682,53612.994026880006
2023-03-14,23:12:08.000,73,11080488,13845,0,1678835527,13156.95006001999,9.476074589998461,53612.84031024
2023-03-14,23:12:09.000,73,11080683,13925,0,1678835528,13156.85575168,9.511320240002533,53612.96607840001
2023-03-14,23:12:10.000,73,11080721,14085,0,1678835529,13156.943323709995,9.476074589998461,53612.93812992001
2023-03-14,23:12:11.000,73,11080667,14085,0,1678835530,13156.983741569995,9.511320240002533,53612.98005264
2023-03-14,23:12:12.000,73,11080491,14045,0,1678835531,13156.741234409994,9.666401100002986,53613.16870488
2023-03-14,23:12:13.000,73,11080695,14045,0,1678835532,13156.646926069989,9.673450230002345,53613.03594960001
2023-03-14,23:12:14.000,73,11080623,14125,0,1678835533,13156.660398689994,9.638204579998273,53613.091846560004
2023-03-14,23:12:15.000,73,11080715,14045,0,1678835534,13156.593035589998,9.638204579998273,53613.04992384
2023-03-14,23:12:16.000,73,11080795,14085,0,1678835535,13156.579562969993,9.553615019998688,53613.02197536
2023-03-14,23:12:17.000,73,11080679,14045,0,1678835536,13156.431364149998,9.645253710004908,53613.16870488
2023-03-14,23:12:18.000,73,11080601,13845,0,1678835537,13156.195593299992,9.53951675999997,53613.09883368
2023-03-14,23:12:19.000,73,11080755,13885,0,1678835538,13156.202329610001,9.638204579998273,53613.06389808001
2023-03-14,23:12:20.000,73,11080621,13885,0,1678835539,13156.134966509992,9.58886067000276,53613.02896248
2023-03-14,23:12:21.000,73,11080637,14005,0,1678835540,13156.155175439992,9.595909800002119,53612.994026880006
2023-03-14,23:12:22.000,73,11080674,13965,0,1678835541,13156.101284960001,9.53951675999997,53613.12678216
2023-03-14,23:12:23.000,73,11080483,14005,0,1678835542,13155.986767689996,9.5818115400034,53613.03594960001
2023-03-14,23:12:24.000,73,11080707,14005,0,1678835543,13156.02044924,9.645253710004908,53612.98703976001
2023-03-14,23:12:25.000,73,11080449,13885,0,1678835544,13156.013712929991,9.666401100002986,53613.112807920006
2023-03-14,23:12:26.000,73,11080545,13885,0,1678835545,13155.8587778,9.602958930001478,53613.14774352
2023-03-14,23:12:27.000,73,11080550,13885,0,1678835546,13155.825096249995,9.553615019998688,53613.04992384
2023-03-14,23:12:28.000,73,11080762,14165,0,1678835547,13155.75773315,9.525418500001251,53612.91716856001
2023-03-14,23:12:29.000,73,11080571,14005,0,1678835548,13155.535434919999,9.53951675999997,53613.15473064001
2023-03-14,23:12:30.000,73,11080608,13845,0,1678835549,13155.623006949994,9.687548490001063,53613.10582080001
2023-03-14,23:12:31.000,73,11080475,13885,0,1678835550,13155.454599199998,9.638204579998273,53613.091846560004
2023-03-14,23:12:32.000,73,11080613,13965,0,1678835551,13155.474808129999,9.53951675999997,53613.20364048001
2023-03-14,23:12:33.000,73,11080629,14005,0,1678835552,13155.319872999993,9.687548490001063,53613.0708852
2023-03-14,23:12:34.000,73,11080864,14085,0,1678835553,13155.279455139993,9.701646749999782,53613.14774352
2023-03-14,23:12:35.000,73,11080706,13885,0,1678835554,13155.023475360002,471.6593321699984,53613.02197536
2023-03-14,23:12:36.000,73,11080687,13725,0,1678835555,13155.084102150002,9.70869587999914,53612.98703976001
2023-03-14,23:12:37.000,73,11080579,13965,0,1678835556,13154.855067609991,9.694597620000422,53612.90319432
2023-03-14,23:12:38.000,73,11080421,13885,0,1678835557,13154.74055034,9.7157450099985,53612.98703976001
2023-03-14,23:12:39.000,73,11080618,13885,0,1678835558,13154.605824139995,9.821481960003439,53612.945117040006
2023-03-14,23:12:40.000,73,11080762,13885,0,1678835559,13154.55866997,9.750990660002572,53612.88223296
2023-03-14,23:12:41.000,73,11080701,13925,0,1678835560,13154.51825211,471.6875286900031,53612.91018144
2023-03-14,23:12:42.000,73,11080389,14045,0,1678835561,13154.43741639,9.842629350001516,53613.00800112
2023-03-14,23:12:43.000,73,11080565,14165,0,1678835562,13154.221854469994,9.800334569998085,53613.001014
2023-03-14,23:12:44.000,73,11080627,14005,0,1678835563,13154.208381849989,9.856727610000235,53613.02197536
2023-03-14,23:12:45.000,73,11080607,13885,0,1678835564,13154.026501480002,9.877874999998312,53612.84729736001
2023-03-14,23:12:46.000,73,11080840,13845,0,1678835565,13153.898511589992,9.927218910001102,53612.9311428
2023-03-14,23:12:47.000,73,11080650,13925,0,1678835566,13154.046710410003,471.870806070001,53612.77043904001
2023-03-14,23:12:48.000,73,11080674,13965,0,1678835567,13153.918720519992,9.870825869998953,53612.83332312
2023-03-14,23:12:49.000,73,11080545,14085,0,1678835568,13153.959138379993,9.842629350001516,53612.81236176
2023-03-14,23:12:50.000,73,11080770,13885,0,1678835569,13153.878302659992,9.976562820003892,53612.79838752001
2023-03-14,23:12:51.000,73,11080693,14005,0,1678835570,13153.797466939992,9.934268040000461,53612.84729736001
2023-03-14,23:12:52.000,73,11080631,14205,0,1678835571,13153.662740740001,9.891973260004306,53612.805374640004
2023-03-14,23:12:53.000,73,11080871,14085,0,1678835572,13153.528014539996,9.983611950003251,53612.805374640004
2023-03-14,23:12:54.000,73,11080614,14005,0,1678835573,13153.5010693,10.025906729999406,53612.78441328
2023-03-14,23:12:55.000,73,11080456,14045,0,1678835574,13153.507805609996,10.096398030000273,53612.91018144
2023-03-14,23:12:56.000,73,11080475,13965,0,1678835575,13153.447178819995,9.934268040000461,53612.9311428
2023-03-14,23:12:57.000,73,11080640,14005,0,1678835576,13153.43370619999,10.152791070002422,53612.89620720001
2023-03-14,23:12:58.000,73,11080616,13965,0,1678835577,13153.31918893,10.22328237000329,53612.875245840005
2023-03-14,23:12:59.000,73,11080642,14005,0,1678835578,13153.144044869994,10.131643680004345,53612.8612716
2023-03-14,23:13:00.000,73,11080514,13965,0,1678835579,13153.016054979998,10.244429760001367,53612.98703976001
2023-03-14,23:13:01.000,73,11080679,14045,0,1678835580,13152.861119849993,10.272626279998804,53612.88922008
2023-03-14,23:13:02.000,73,11080481,13805,0,1678835581,13152.699448409992,10.441805399997975,53612.72851632001
2023-03-14,23:13:03.000,73,11080599,13885,0,1678835582,13152.544513280001,10.420658009999897,53612.84729736001
2023-03-14,23:13:04.000,73,11080669,13845,0,1678835583,13152.470413869996,10.434756269998616,53612.90319432
2023-03-14,23:13:05.000,73,11080758,13925,0,1678835584,13152.429996009996,10.470001920002687,53612.91018144
2023-03-14,23:13:06.000,73,11080618,13845,0,1678835585,13152.288533499996,10.470001920002687,53612.93812992001
2023-03-14,23:13:07.000,73,11080648,13725,0,1678835586,13152.07297157999,10.589837129999069,53612.78441328
2023-03-14,23:13:08.000,73,11080773,13845,0,1678835587,13152.0190811,10.561640610001632,53612.77043904001
2023-03-14,23:13:09.000,73,11080600,14005,0,1678835588,13151.944981689994,10.477051050002046,53612.91716856001
2023-03-14,23:13:10.000,73,11080671,14125,0,1678835589,13151.796782869998,10.491149310000765,53612.875245840005
2023-03-14,23:13:11.000,73,11080655,14045,0,1678835590,13151.689001909988,10.484100180001406,53612.9311428
2023-03-14,23:13:12.000,73,11080666,13925,0,1678835591,13151.453231059997,10.406559750001179,53612.875245840005
2023-03-14,23:13:13.000,73,11080825,13925,0,1678835592,13151.540803089993,10.554591480002273,53612.98703976001
2023-03-14,23:13:14.000,73,11080611,14005,0,1678835593,13151.291559619996,472.328999520003,53612.91716856001
2023-03-14,23:13:15.000,73,11080559,13885,0,1678835594,13151.156833419991,10.413608880000538,53612.83332312
2023-03-14,23:13:16.000,73,11080526,13925,0,1678835595,13151.008634599995,10.364264969997748,53613.001014
2023-03-14,23:13:17.000,73,11080698,13925,0,1678835596,13150.887381019995,10.336068450000312,53612.83332312
2023-03-14,23:13:18.000,73,11080656,13885,0,1678835597,13150.69202802999,10.35016670999903,53612.74947768001
2023-03-14,23:13:19.000,73,11080556,13885,0,1678835598,13150.705500649994,10.279675409998163,53612.7215292
2023-03-14,23:13:20.000,73,11080540,14045,0,1678835599,13150.624664929994,10.202134979997936,53612.95909128
2023-03-14,23:13:21.000,73,11080464,14085,0,1678835600,13150.503411349993,10.180987589999859,53612.826336000006
2023-03-14,23:13:22.000,73,11080394,14005,0,1678835601,13150.361948839993,10.089348900000914,53612.76345192
2023-03-14,23:13:23.000,73,11080673,13965,0,1678835602,13150.180068469992,10.11754541999835,53612.7215292
2023-03-14,23:13:24.000,73,11080678,14045,0,1678835603,13150.085760130001,10.075250640002196,53612.76345192
2023-03-14,23:13:25.000,73,11080498,14165,0,1678835604,13149.85672558999,9.955415429998538,53612.67960648001
2023-03-14,23:13:26.000,73,11080553,14005,0,1678835605,13149.769153559995,9.849678480000875,53612.76345192
2023-03-14,23:13:27.000,73,11080681,13925,0,1678835606,13149.56032795,9.94836629999918,53612.539864080005
2023-03-14,23:13:28.000,73,11080514,13925,0,1678835607,13149.58053688,9.75803979000193,53612.65165800001
2023-03-14,23:13:29.000,73,11080811,14085,0,1678835608,13149.432338059989,471.69457782000245,53612.6865936
2023-03-14,23:13:30.000,73,11080648,13805,0,1678835609,13149.297611859998,9.772138050000649,53612.56082544001
2023-03-14,23:13:31.000,73,11080644,13965,0,1678835610,13149.257193999998,9.729843270004494,53612.56781256
2023-03-14,23:13:32.000,73,11080748,14125,0,1678835611,13149.061841009992,9.511320240002533,53612.58178680001
2023-03-14,23:13:33.000,73,11080472,14005,0,1678835612,13148.933851119997,9.504271110003174,53612.48396712001
2023-03-14,23:13:34.000,73,11080527,14005,0,1678835613,13148.792388609996,9.40558329000487,53612.469992880004
2023-03-14,23:13:35.000,73,11080504,14045,0,1678835614,13148.792388609996,9.278698950001854,53612.45601864
2023-03-14,23:13:36.000,73,11080585,13685,0,1678835615,13148.792388609996,9.095421570003964,53612.490954240006
2023-03-14,23:13:37.000,73,11080475,14085,0,1678835616,13148.799124919991,9.264600690003135,53612.43505728001
2023-03-14,23:13:38.000,73,11080670,13965,0,1678835617,13148.751970749996,9.151814609998837,53612.38614744
2023-03-14,23:13:39.000,73,11080668,13765,0,1678835618,13148.68460765,9.031979400002456,53612.35121184
2023-03-14,23:13:40.000,73,11080611,13845,0,1678835619,13148.650926099996,8.968537230000948,53612.36518608001
2023-03-14,23:13:41.000,73,11080744,13885,0,1678835620,13148.610508239995,8.806407240001136,53612.36518608001
2023-03-14,23:13:42.000,73,11080527,13685,0,1678835621,13148.53640882999,8.778210720003699,53612.16954672
2023-03-14,23:13:43.000,73,11080603,14045,0,1678835622,13148.59703561999,8.686572030004754,53612.28832776
2023-03-14,23:13:44.000,73,11080581,14165,0,1678835623,13148.61724454999,8.552638560002379,53612.22544368001
2023-03-14,23:13:45.000,73,11080661,13725,0,1678835624,13148.68460765,8.48919639000087,53612.22544368001
2023-03-14,23:13:46.000,73,11080612,13965,0,1678835625,13148.67787133999,8.390508570002567,53612.19749520001
2023-03-14,23:13:47.000,73,11080653,13925,0,1678835626,13148.778915989991,8.26362422999955,53612.11364976
2023-03-14,23:13:48.000,73,11080745,14005,0,1678835627,13148.792388609996,8.27067335999891,53612.085701280004
2023-03-14,23:13:49.000,73,11080561,13885,0,1678835628,13148.799124919991,8.291820750004263,53612.134611120004
2023-03-14,23:13:50.000,73,11080577,13805,0,1678835629,13148.920378499992,7.988708160002716,53612.155572480006
2023-03-14,23:13:51.000,73,11080676,14085,0,1678835630,13148.846279090001,7.932315120000567,53612.21146944
2023-03-14,23:13:52.000,73,11080667,13965,0,1678835631,13148.893433259997,7.9675607700046385,53612.14858536001
2023-03-14,23:13:53.000,73,11080706,13805,0,1678835632,13148.947323740002,7.763136000001396,53611.98089448001
2023-03-14,23:13:54.000,73,11080621,13925,0,1678835633,13149.142676729993,7.7067429599992465,53612.07871416001
2023-03-14,23:13:55.000,73,11080605,13885,0,1678835634,13149.236985069998,7.62920252999902,53612.155572480006
2023-03-14,23:13:56.000,73,11080654,13845,0,1678835635,13149.156149349998,469.44590535000316,53612.26736640001
2023-03-14,23:13:57.000,73,11080567,13965,0,1678835636,13149.230248759988,7.509367320002639,53612.06473992
2023-03-14,23:13:58.000,73,11080693,14005,0,1678835637,13149.230248759988,7.488219930004561,53612.14159824
2023-03-14,23:13:59.000,73,11080584,14085,0,1678835638,13149.311084479988,7.467072539999208,53612.14858536001
2023-03-14,23:14:00.000,73,11080777,13925,0,1678835639,13149.351502339989,7.516416450001998,53612.22544368001
2023-03-14,23:14:01.000,73,11080464,13725,0,1678835640,13149.425601749994,469.4036105699997,53612.22544368001
2023-03-14,23:14:02.000,73,11080714,14005,0,1678835641,13149.47275591999,7.481170799997926,53612.253392160004
2023-03-14,23:14:03.000,73,11080596,14085,0,1678835642,13149.54011902,7.431826890002412,53612.372173200005
2023-03-14,23:14:04.000,73,11080690,13765,0,1678835643,13149.546855329994,7.3895321099989815,53612.35819896
2023-03-14,23:14:05.000,73,11080678,14005,0,1678835644,13149.607482119995,469.1427927600016,53612.31627624001
2023-03-14,23:14:06.000,73,11080661,13965,0,1678835645,13149.607482119995,7.199205600001733,53612.323263360006
2023-03-14,23:14:07.000,73,11080655,13885,0,1678835646,13149.668108909995,7.311991679998755,53612.41409592001
2023-03-14,23:14:08.000,73,11080647,13765,0,1678835647,13149.61421842999,469.13574363000225,53612.44903152
2023-03-14,23:14:09.000,73,11080589,13925,0,1678835648,13149.68158153,7.276746030001959,53612.49794136
2023-03-14,23:14:10.000,73,11080803,13885,0,1678835649,13149.78262618,7.142812559999584,53612.56781256
2023-03-14,23:14:11.000,73,11080727,13845,0,1678835650,13149.748944629995,7.135763430000225,53612.60274816001
2023-03-14,23:14:12.000,73,11080574,13845,0,1678835651,13149.546855329994,7.2344512499985285,53612.43505728001
2023-03-14,23:14:13.000,73,11080629,14005,0,1678835652,13149.60074581,7.178058210003655,53612.52588984
2023-03-14,23:14:14.000,73,11080648,14005,0,1678835653,13149.526646399994,7.156910819998302,53612.609735280006
2023-03-14,23:14:15.000,73,11080658,13845,0,1678835654,13149.499701159999,7.206254730001092,53612.6167224
2023-03-14,23:14:16.000,73,11080607,13725,0,1678835655,13149.49296484999,7.1851073400030145,53612.66563224
2023-03-14,23:14:17.000,73,11080515,13925,0,1678835656,13149.311084479988,7.171009080004296,53612.7215292
2023-03-14,23:14:18.000,73,11080735,13925,0,1678835657,13149.277402929998,469.03705581000395,53612.63069664001
2023-03-14,23:14:19.000,73,11080658,13885,0,1678835658,13149.129204110002,7.2696969000026,53612.539864080005
2023-03-14,23:14:20.000,73,11080610,13805,0,1678835659,13149.142676729993,7.22035298999981,53612.74947768001
2023-03-14,23:14:21.000,73,11080588,14045,0,1678835660,13149.021423149992,7.22035298999981,53612.59576104
2023-03-14,23:14:22.000,73,11080635,13885,0,1678835661,13148.933851119997,7.375433850000263,53612.6865936
2023-03-14,23:14:23.000,73,11080527,13845,0,1678835662,13148.839542779991,7.361335590001545,53612.65165800001
2023-03-14,23:14:24.000,73,11080729,13725,0,1678835663,13148.691343959996,7.361335590001545,53612.65165800001
2023-03-14,23:14:25.000,73,11080484,13925,0,1678835664,13148.711552889996,7.467072539999208,53612.65165800001
2023-03-14,23:14:26.000,73,11080529,14085,0,1678835665,13148.66439872,7.579858620003506,53612.57479968
2023-03-14,23:14:27.000,73,11080594,13805,0,1678835666,13148.57682668999,7.50231819000328,53612.658645120006
2023-03-14,23:14:28.000,73,11080771,13805,0,1678835667,13148.61724454999,7.62920252999902,53612.45601864
2023-03-14,23:14:29.000,73,11080581,13805,0,1678835668,13148.610508239995,7.7067429599992465,53612.52588984
2023-03-14,23:14:30.000,73,11080703,13925,0,1678835669,13148.738498129991,7.713792089998606,53612.60274816001
2023-03-14,23:14:31.000,73,11080644,13925,0,1678835670,13148.731761819996,7.763136000001396,53612.51191560001
2023-03-14,23:14:32.000,73,11080611,13925,0,1678835671,13148.772179679996,7.784283389999473,53612.53287696001
2023-03-14,23:14:33.000,73,11080684,13845,0,1678835672,13148.826070160001,7.8618238199996995,53612.51191560001
2023-03-14,23:14:34.000,73,11080713,14005,0,1678835673,13148.879960639992,7.868872949999059,53612.52588984
2023-03-14,23:14:35.000,73,11080580,13965,0,1678835674,13148.960796359992,8.009855550000793,53612.56082544001
2023-03-14,23:14:36.000,73,11080645,13965,0,1678835675,13149.095522559997,7.988708160002716,53612.442044400006
2023-03-14,23:14:37.000,73,11080530,13885,0,1678835676,13149.176358279998,8.122641629997815,53612.539864080005
2023-03-14,23:14:38.000,73,11080575,13925,0,1678835677,13149.257193999998,8.12969076000445,53612.47698
2023-03-14,23:14:39.000,73,11080554,14245,0,1678835678,13149.338029719998,8.12969076000445,53612.539864080005
2023-03-14,23:14:40.000,73,11080589,13925,0,1678835679,13149.385183889994,8.150838150002528,53612.59576104
2023-03-14,23:14:41.000,73,11080681,13885,0,1678835680,13149.499701159999,8.171985540000605,53612.57479968
2023-03-14,23:14:42.000,73,11080593,13885,0,1678835681,13149.54011902,8.348213789999136,53612.67960648001
2023-03-14,23:14:43.000,73,11080711,13965,0,1678835682,13149.627691049995,8.327066400001058,53612.539864080005
2023-03-14,23:14:44.000,73,11080675,13845,0,1678835683,13149.71526307999,8.43985247999808,53612.588773920004
2023-03-14,23:14:45.000,73,11080615,13925,0,1678835684,13149.70179046,8.48919639000087,53612.62370952
2023-03-14,23:14:46.000,73,11080581,13805,0,1678835685,13149.85672558999,8.48919639000087,53612.69358072
2023-03-14,23:14:47.000,73,11080506,13885,0,1678835686,13149.85672558999,8.566736820001097,53612.60274816001
2023-03-14,23:14:48.000,73,11080753,14005,0,1678835687,13149.94429762,8.580835079999815,53612.67261936
2023-03-14,23:14:49.000,73,11080587,13965,0,1678835688,13150.186804780002,8.587884209999174,53612.72851632001
2023-03-14,23:14:50.000,73,11080560,14005,0,1678835689,13150.173332159997,8.623129860003246,53612.79838752001
2023-03-14,23:14:51.000,73,11080687,13805,0,1678835690,13150.281113119992,8.637228120001964,53612.7215292
2023-03-14,23:14:52.000,73,11080609,13885,0,1678835691,13150.287849430002,8.72181768000155,53612.72851632001
2023-03-14,23:14:53.000,73,11080606,13965,0,1678835692,13150.294585739997,8.72181768000155,53612.6865936
2023-03-14,23:14:54.000,73,11080609,13765,0,1678835693,13150.361948839993,8.778210720003699,53612.77043904001
2023-03-14,23:14:55.000,73,11080612,14085,0,1678835694,13150.456257179998,8.735915940000268,53612.77043904001
2023-03-14,23:14:56.000,73,11080658,13605,0,1678835695,13150.543829209993,8.926242450004793,53612.805374640004
2023-03-14,23:14:57.000,73,11080540,14165,0,1678835696,13150.456257179998,8.785259850003058,53612.84729736001
2023-03-14,23:14:58.000,73,11080736,14005,0,1678835697,13150.422575629993,9.003782879997743,53612.78441328
2023-03-14,23:14:59.000,73,11080682,13925,0,1678835698,13150.503411349993,9.017881140003738,53612.88223296
2023-03-14,23:15:00.000,73,11080548,13885,0,1678835699,13150.597719689998,9.07427417999861,53612.83332312
2023-03-14,23:15:01.000,73,11080487,13885,0,1678835700,13150.557301829998,9.031979400002456,53612.8612716
2023-03-14,23:15:02.000,73,11080584,13965,0,1678835701,13150.590983379989,9.010832010004378,53612.89620720001
2023-03-14,23:15:03.000,73,11080580,13845,0,1678835702,13150.503411349993,9.088372440004605,53612.973065520004
2023-03-14,23:15:04.000,73,11080564,14005,0,1678835703,13150.469729799988,9.031979400002456,53612.86825872001
2023-03-14,23:15:05.000,73,11080613,13885,0,1678835704,13150.503411349993,9.215256780000345,53613.04992384
2023-03-14,23:15:06.000,73,11080591,13805,0,1678835705,13150.442784559993,9.194109390002268,53612.85428448
2023-03-14,23:15:07.000,73,11080524,13925,0,1678835706,13150.489938729988,9.158863739998196,53612.973065520004
2023-03-14,23:15:08.000,73,11080739,13925,0,1678835707,13150.496675039998,9.264600690003135,53612.93812992001
2023-03-14,23:15:09.000,73,11080715,13965,0,1678835708,13150.577510759998,9.257551560003776,53612.945117040006
2023-03-14,23:15:10.000,73,11080700,13925,0,1678835709,13150.530356589989,9.320993729998008,53612.9311428
2023-03-14,23:15:11.000,73,11080609,13885,0,1678835710,13150.597719689998,9.292797210000572,53612.98703976001
2023-03-14,23:15:12.000,73,11080543,13925,0,1678835711,13150.705500649994,9.236404169998423,53612.89620720001
2023-03-14,23:15:13.000,73,11080641,14045,0,1678835712,13150.84022685,9.278698950001854,53613.10582080001
2023-03-14,23:15:14.000,73,11080575,13965,0,1678835713,13150.89411732999,9.384435899999517,53613.02896248
2023-03-14,23:15:15.000,73,11080410,14005,0,1678835714,13150.99516197999,9.469025459999102,53613.03594960001
2023-03-14,23:15:16.000,73,11080615,13925,0,1678835715,13150.968216739995,9.419681550003588,53613.01498824001
2023-03-14,23:15:17.000,73,11080738,13925,0,1678835716,13151.049052459995,9.370337640000798,53613.06389808001
2023-03-14,23:15:18.000,73,11080628,13965,0,1678835717,13151.129888179996,9.447878070001025,53613.00800112
2023-03-14,23:15:19.000,73,11080641,13885,0,1678835718,13151.08273401,9.461976329999743,53613.10582080001
2023-03-14,23:15:20.000,73,11080433,13805,0,1678835719,13151.129888179996,9.461976329999743,53612.973065520004
2023-03-14,23:15:21.000,73,11080650,14005,0,1678835720,13151.230932829996,471.4267108799977,53613.15473064001
2023-03-14,23:15:22.000,73,11080539,13925,0,1678835721,13151.18377866,9.490172850004456,53613.112807920006
2023-03-14,23:15:23.000,73,11080643,14045,0,1678835722,13151.177042349991,9.617057190000196,53613.06389808001
2023-03-14,23:15:24.000,73,11080659,13965,0,1678835723,13151.150097109996,9.5818115400034,53613.12678216
2023-03-14,23:15:25.000,73,11080674,13965,0,1678835724,13151.08273401,9.58886067000276,53613.20364048001
2023-03-14,23:15:26.000,73,11080621,13925,0,1678835725,13151.028843529995,9.772138050000649,53613.08485944001
2023-03-14,23:15:27.000,73,11080464,13885,0,1678835726,13151.10294294,9.750990660002572,53613.210627600005
2023-03-14,23:15:28.000,73,11080533,13965,0,1678835727,13151.10294294,9.7157450099985,53613.16870488
2023-03-14,23:15:29.000,73,11080699,13925,0,1678835728,13151.11641555999,9.779187180000008,53613.259537440004
2023-03-14,23:15:30.000,73,11080690,13885,0,1678835729,13151.02210722,9.772138050000649,53613.175692
2023-03-14,23:15:31.000,73,11080578,14005,0,1678835730,13150.95474411999,9.70869587999914,53613.11979504
2023-03-14,23:15:32.000,73,11080622,13925,0,1678835731,13150.806545299994,9.800334569998085,53613.112807920006
2023-03-14,23:15:33.000,73,11080605,13765,0,1678835732,13150.81328160999,9.821481960003439,53613.091846560004
2023-03-14,23:15:34.000,73,11080622,13845,0,1678835733,13150.79307267999,9.863776739999594,53613.112807920006
2023-03-14,23:15:35.000,73,11080651,14085,0,1678835734,13150.644873859994,9.94836629999918,53613.10582080001
2023-03-14,23:15:36.000,73,11080538,13885,0,1678835735,13150.685291719994,9.976562820003892,53613.091846560004
2023-03-14,23:15:37.000,73,11080531,14005,0,1678835736,13150.665082789994,9.969513690004533,53613.19665336
2023-03-14,23:15:38.000,73,11080541,13685,0,1678835737,13150.631401239989,9.927218910001102,53613.05691096
2023-03-14,23:15:39.000,73,11080572,13885,0,1678835738,13150.604455999994,10.011808470000688,53613.161717760006
2023-03-14,23:15:40.000,73,11080719,13725,0,1678835739,13150.523620279993,10.032955859998765,53613.161717760006
2023-03-14,23:15:41.000,73,11080631,13965,0,1678835740,13150.557301829998,9.955415429998538,53613.175692
2023-03-14,23:15:42.000,73,11080855,13765,0,1678835741,13150.644873859994,9.99771021000197,53613.23857608
2023-03-14,23:15:43.000,73,11080669,14125,0,1678835742,13150.678555409999,9.976562820003892,53613.09883368
2023-03-14,23:15:44.000,73,11080640,13845,0,1678835743,13150.644873859994,10.082299770001555,53613.112807920006
2023-03-14,23:15:45.000,73,11080669,14205,0,1678835744,13150.651610169989,10.089348900000914,53613.23857608
2023-03-14,23:15:46.000,73,11080492,13925,0,1678835745,13150.75939113,10.025906729999406,53613.175692
2023-03-14,23:15:47.000,73,11080608,13925,0,1678835746,13150.745918509994,10.025906729999406,53613.140756400004
2023-03-14,23:15:48.000,73,11080590,14005,0,1678835747,13150.69202802999,10.131643680004345,53613.140756400004
2023-03-14,23:15:49.000,73,11080704,13685,0,1678835748,13150.786336369994,9.983611950003251,53613.08485944001
2023-03-14,23:15:50.000,73,11080687,13925,0,1678835749,13150.87390839999,9.94836629999918,53613.03594960001
2023-03-14,23:15:51.000,73,11080449,13845,0,1678835750,13150.826754229995,9.962464559997898,53613.18267912001
2023-03-14,23:15:52.000,73,11080581,13885,0,1678835751,13150.83349053999,10.018857600000047,53613.175692
2023-03-14,23:15:53.000,73,11080769,13885,0,1678835752,13150.91432625999,9.899022390003665,53613.23158896001
2023-03-14,23:15:54.000,73,11080560,13925,0,1678835753,13150.806545299994,9.962464559997898,53613.27351168001
2023-03-14,23:15:55.000,73,11080798,14085,0,1678835754,13150.826754229995,9.969513690004533,53613.23857608
2023-03-14,23:15:56.000,73,11080610,14085,0,1678835755,13150.806545299994,10.011808470000688,53613.259537440004
2023-03-14,23:15:57.000,73,11080647,13885,0,1678835756,13150.739182199999,10.061152380003477,53613.29447304
2023-03-14,23:15:58.000,73,11080576,13845,0,1678835757,13150.786336369994,10.011808470000688,53613.19665336
2023-03-14,23:15:59.000,73,11080714,13805,0,1678835758,13150.79980899,471.9483465000012,53613.18966624
2023-03-14,23:16:00.000,73,11080520,14005,0,1678835759,13150.77286374999,9.983611950003251,53613.21761472
2023-03-14,23:16:01.000,73,11080442,13965,0,1678835760,13150.71223695999,9.99771021000197,53613.35735712
2023-03-14,23:16:02.000,73,11080653,13965,0,1678835761,13150.77286374999,9.983611950003251,53613.26652456
2023-03-14,23:16:03.000,73,11080674,13885,0,1678835762,13150.69202802999,471.94129737000185,53613.36434424
2023-03-14,23:16:04.000,73,11080677,13765,0,1678835763,13150.698764339999,472.12457474999974,53613.32242152001
2023-03-14,23:16:05.000,73,11080638,14005,0,1678835764,13150.739182199999,10.180987589999859,53613.39927984001
2023-03-14,23:16:06.000,73,11080538,13885,0,1678835765,13150.678555409999,10.286724540004798,53613.39927984001
2023-03-14,23:16:07.000,73,11080623,14045,0,1678835766,13150.685291719994,10.293773670004157,53613.427228320004
2023-03-14,23:16:08.000,73,11080559,13845,0,1678835767,13150.766127439994,10.385412360003102,53613.525048
2023-03-14,23:16:09.000,73,11080565,14045,0,1678835768,13150.77286374999,10.371314100004383,53613.62286768
2023-03-14,23:16:10.000,73,11080707,13925,0,1678835769,13150.739182199999,10.237380630002008,53613.664790400006
2023-03-14,23:16:11.000,73,11080673,13765,0,1678835770,13150.631401239989,10.35721583999839,53613.60889344001
2023-03-14,23:16:12.000,73,11080700,14125,0,1678835771,13150.725709579994,10.413608880000538,53613.68575176001
2023-03-14,23:16:13.000,73,11080583,14085,0,1678835772,13150.745918509994,10.385412360003102,53613.57395784
2023-03-14,23:16:14.000,73,11080801,13885,0,1678835773,13150.651610169989,10.35016670999903,53613.615880560006
2023-03-14,23:16:15.000,73,11080531,14045,0,1678835774,13150.658346479999,10.427707139999256,53613.80453280001
2023-03-14,23:16:16.000,73,11080784,13765,0,1678835775,13150.83349053999,472.2937538699989,53613.89536536
2023-03-14,23:16:17.000,73,11080586,14125,0,1678835776,13150.79980899,472.3078521300049,53613.74863584
2023-03-14,23:16:18.000,73,11080553,13965,0,1678835777,13150.745918509994,10.35721583999839,53613.79055856
2023-03-14,23:16:19.000,73,11080635,13885,0,1678835778,13150.786336369994,472.2796556100002,53613.80453280001
2023-03-14,23:16:20.000,73,11080681,14125,0,1678835779,13150.786336369994,10.307871930002875,53613.93728808
2023-03-14,23:16:21.000,73,11080550,13685,0,1678835780,13150.75265481999,472.1598204000038,53613.96523656
2023-03-14,23:16:22.000,73,11080772,13765,0,1678835781,13150.745918509994,10.1739384600005,53614.000172160006
2023-03-14,23:16:23.000,73,11080694,13885,0,1678835782,13150.71223695999,10.16688933000114,53614.00715928
2023-03-14,23:16:24.000,73,11080564,13845,0,1678835783,13150.71223695999,10.230331500002649,53613.92331384001
2023-03-14,23:16:25.000,73,11080572,14085,0,1678835784,13150.81328160999,10.138692810003704,53614.06305624
2023-03-14,23:16:26.000,73,11080649,14245,0,1678835785,13150.85369946999,10.04705412000476,53614.167863040006
2023-03-14,23:16:27.000,73,11080592,13885,0,1678835786,13150.846963159995,10.075250640002196,53614.19581152
2023-03-14,23:16:28.000,73,11080669,13725,0,1678835787,13150.84022685,10.032955859998765,53614.16087592001
2023-03-14,23:16:29.000,73,11080608,14045,0,1678835788,13150.86043578,9.99066108000261,53614.17485016
2023-03-14,23:16:30.000,73,11080611,13805,0,1678835789,13151.00189829,9.94836629999918,53614.22376
2023-03-14,23:16:31.000,73,11080691,14005,0,1678835790,13151.028843529995,9.849678480000875,53614.34254104
2023-03-14,23:16:32.000,73,11080685,13725,0,1678835791,13151.07599769999,9.750990660002572,53614.39145088
2023-03-14,23:16:33.000,73,11080707,13685,0,1678835792,13151.08273401,9.70869587999914,53614.384463760005
2023-03-14,23:16:34.000,73,11080725,13805,0,1678835793,13151.10294294,9.631155449998914,53614.46132208
2023-03-14,23:16:35.000,73,11080781,13885,0,1678835794,13151.18377866,9.595909800002119,53614.48927056
2023-03-14,23:16:36.000,73,11080617,13845,0,1678835795,13151.210723899996,9.476074589998461,53614.54516752001
2023-03-14,23:16:37.000,73,11080624,13925,0,1678835796,13151.257878069991,9.419681550003588,53614.61503872001
2023-03-14,23:16:38.000,73,11080714,14165,0,1678835797,13151.352186409997,9.320993729998008,53614.63600008
2023-03-14,23:16:39.000,73,11080610,13965,0,1678835798,13151.392604269997,9.222305909999704,53614.70587128
2023-03-14,23:16:40.000,73,11080465,13845,0,1678835799,13151.453231059997,9.236404169998423,53614.78272960001
2023-03-14,23:16:41.000,73,11080525,13885,0,1678835800,13151.426285820002,9.08132330999797,53614.789716720006
2023-03-14,23:16:42.000,73,11080587,14045,0,1678835801,13151.385867960002,9.095421570003964,53614.76176824001
2023-03-14,23:16:43.000,73,11080409,13925,0,1678835802,13151.365659030002,8.940340710003511,53614.76176824001
2023-03-14,23:16:44.000,73,11080738,13925,0,1678835803,13151.305032240001,8.912144189998799,53614.83163944001
2023-03-14,23:16:45.000,73,11080636,13925,0,1678835804,13151.16356973,470.7852400499978,53614.91548488
2023-03-14,23:16:46.000,73,11080509,13885,0,1678835805,13151.129888179996,8.841652889997931,53614.85958792001
2023-03-14,23:16:47.000,73,11080483,13805,0,1678835806,13151.028843529995,8.855751150003925,53614.97836896001
2023-03-14,23:16:48.000,73,11080783,13925,0,1678835807,13150.92106257,8.792308980002417,53614.90849776001
2023-03-14,23:16:49.000,73,11080618,13845,0,1678835808,13150.91432625999,8.77116159000434,53615.006317440006
2023-03-14,23:16:50.000,73,11080678,13805,0,1678835809,13150.83349053999,8.869849410002644,53614.94343336
2023-03-14,23:16:51.000,73,11080770,13725,0,1678835810,13150.77286374999,8.77116159000434,53615.104137120004
2023-03-14,23:16:52.000,73,11080389,13805,0,1678835811,13150.69202802999,8.778210720003699,53614.9923432
2023-03-14,23:16:53.000,73,11080676,13845,0,1678835812,13150.462993489993,8.750014199998986,53614.957407600006
2023-03-14,23:16:54.000,73,11080613,13925,0,1678835813,13150.402366699993,8.658375510000042,53614.97836896001
2023-03-14,23:16:55.000,73,11080739,14045,0,1678835814,13150.274376809997,8.693621160004113,53614.9923432
2023-03-14,23:16:56.000,73,11080747,13885,0,1678835815,13150.193541089997,8.792308980002417,53614.97138184
2023-03-14,23:16:57.000,73,11080524,13885,0,1678835816,13150.079023819992,8.764112459997705,53615.055227280005
2023-03-14,23:16:58.000,73,11080765,13925,0,1678835817,13149.92408869,8.707719420002832,53615.08317576
2023-03-14,23:16:59.000,73,11080605,13925,0,1678835818,13149.8634619,8.77116159000434,53615.04125304
2023-03-14,23:17:00.000,73,11080534,13925,0,1678835819,13149.647899979995,470.7358961400023,53615.01330456
2023-03-14,23:17:01.000,73,11080622,13965,0,1678835820,13149.60074581,8.855751150003925,53615.104137120004
2023-03-14,23:17:02.000,73,11080597,13885,0,1678835821,13149.627691049995,8.933291580004152,53614.92945912001
2023-03-14,23:17:03.000,73,11080681,13765,0,1678835822,13149.526646399994,9.13066722000076,53615.04125304
2023-03-14,23:17:04.000,73,11080807,13885,0,1678835823,13149.439074369999,9.137716350000119,53614.957407600006
2023-03-14,23:17:05.000,73,11080636,14045,0,1678835824,13149.452546989989,470.9826156900017,53614.936446240004
2023-03-14,23:17:06.000,73,11080611,13925,0,1678835825,13149.364974959994,9.271649820002494,53614.957407600006
2023-03-14,23:17:07.000,73,11080694,13965,0,1678835826,13149.344766029993,9.250502430004417,53614.838626560006
2023-03-14,23:17:08.000,73,11080522,13845,0,1678835827,13149.290875549988,9.292797210000572,53614.84561368
2023-03-14,23:17:09.000,73,11080686,13925,0,1678835828,13149.196567209998,9.328042860004643,53614.9923432
2023-03-14,23:17:10.000,73,11080578,13965,0,1678835829,13149.270666619988,9.35623938000208,53614.89452352
2023-03-14,23:17:11.000,73,11080480,14205,0,1678835830,13149.203303519993,9.377386770000157,53614.99933032001
2023-03-14,23:17:12.000,73,11080545,13845,0,1678835831,13149.223512449993,9.504271110003174,53614.85958792001
2023-03-14,23:17:13.000,73,11080657,13965,0,1678835832,13149.216776139998,471.38441610000154,53614.957407600006
2023-03-14,23:17:14.000,73,11080649,14005,0,1678835833,13149.203303519993,471.412612619999,53614.96439472
2023-03-14,23:17:15.000,73,11080664,13885,0,1678835834,13149.317820789998,9.617057190000196,53614.9923432
2023-03-14,23:17:16.000,73,11080552,13725,0,1678835835,13149.331293409989,9.701646749999782,53614.87356216
2023-03-14,23:17:17.000,73,11080573,13965,0,1678835836,13149.270666619988,9.701646749999782,53614.922472
2023-03-14,23:17:18.000,73,11080498,13845,0,1678835837,13149.317820789998,9.743941530003212,53615.02029168
2023-03-14,23:17:19.000,73,11080576,13925,0,1678835838,13149.351502339989,9.793285439998726,53614.922472
2023-03-14,23:17:20.000,73,11080650,13845,0,1678835839,13149.466019609994,9.899022390003665,53615.125098480006
2023-03-14,23:17:21.000,73,11080736,14085,0,1678835840,13149.432338059989,9.94836629999918,53615.06920152
2023-03-14,23:17:22.000,73,11080679,13925,0,1678835841,13149.546855329994,10.138692810003704,53615.104137120004
2023-03-14,23:17:23.000,73,11080838,13925,0,1678835842,13149.59400949999,10.061152380003477,53615.2019568
2023-03-14,23:17:24.000,73,11080685,13725,0,1678835843,13149.57380056999,10.096398030000273,53615.11112424
2023-03-14,23:17:25.000,73,11080714,13845,0,1678835844,13149.607482119995,10.180987589999859,53615.125098480006
2023-03-14,23:17:26.000,73,11080628,13925,0,1678835845,13149.61421842999,10.209184110004571,53615.06920152
2023-03-14,23:17:27.000,73,11080837,13925,0,1678835846,13149.77588986999,10.244429760001367,53615.271828000004
2023-03-14,23:17:28.000,73,11080570,14005,0,1678835847,13149.78262618,10.420658009999897,53615.19496968001
2023-03-14,23:17:29.000,73,11080452,13845,0,1678835848,13149.85672558999,10.39951062000182,53615.29977648
2023-03-14,23:17:30.000,73,11080677,14005,0,1678835849,13149.957770239991,10.62508278000314,53615.439518880004
2023-03-14,23:17:31.000,73,11080810,13685,0,1678835850,13149.789362489995,10.618033650003781,53615.22990528
2023-03-14,23:17:32.000,73,11080686,13805,0,1678835851,13149.77588986999,10.639181040001858,53615.43253176001
2023-03-14,23:17:33.000,73,11080619,13925,0,1678835852,13149.769153559995,10.702623210003367,53615.36266056001
2023-03-14,23:17:34.000,73,11080677,14005,0,1678835853,13149.69505414999,10.695574080004008,53615.488428720004
2023-03-14,23:17:35.000,73,11080711,13965,0,1678835854,13149.67484521999,10.773114510004234,53615.34868632
2023-03-14,23:17:36.000,73,11080589,13965,0,1678835855,13149.647899979995,10.794261900002311,53615.36964768
2023-03-14,23:17:37.000,73,11080685,13965,0,1678835856,13149.65463628999,10.744917989999522,53615.43253176001
2023-03-14,23:17:38.000,73,11080484,13925,0,1678835857,13149.63442735999,472.74489819000155,53615.50240296001
2023-03-14,23:17:39.000,73,11080702,14205,0,1678835858,13149.60074581,10.977539280000201,53615.48144160001
2023-03-14,23:17:40.000,73,11080617,13805,0,1678835859,13149.74220832,10.836556679998466,53615.558299920005
2023-03-14,23:17:41.000,73,11080831,14005,0,1678835860,13149.627691049995,10.80131103000167,53615.5862484
2023-03-14,23:17:42.000,73,11080580,13725,0,1678835861,13149.59400949999,10.949342760002764,53615.460480240006
2023-03-14,23:17:43.000,73,11080581,13965,0,1678835862,13149.72199939,10.773114510004234,53615.656119600004
2023-03-14,23:17:44.000,73,11080667,14045,0,1678835863,13149.789362489995,472.82948775000114,53615.71201656
2023-03-14,23:17:45.000,73,11080572,14005,0,1678835864,13149.81630772999,10.85065494000446,53615.66310672
2023-03-14,23:17:46.000,73,11080641,14085,0,1678835865,13149.81630772999,10.921146239998052,53615.55131280001
2023-03-14,23:17:47.000,73,11080764,14045,0,1678835866,13149.74220832,11.012784930004273,53615.62118400001
2023-03-14,23:17:48.000,73,11080647,13685,0,1678835867,13149.70179046,10.815409290000389,53615.54432568
2023-03-14,23:17:49.000,73,11080819,13845,0,1678835868,13149.81630772999,10.98458840999956,53615.66310672
2023-03-14,23:17:50.000,73,11080633,13885,0,1678835869,13149.870198209996,10.899998849999974,53615.5163772
2023-03-14,23:17:51.000,73,11080419,13725,0,1678835870,13149.890407139996,10.843605809997825,53615.68406808
2023-03-14,23:17:52.000,73,11080562,13565,0,1678835871,13149.930824999996,10.921146239998052,53615.59323552
2023-03-14,23:17:53.000,73,11080586,14165,0,1678835872,13150.052078579996,10.822458419999748,53615.7609264
2023-03-14,23:17:54.000,73,11080594,14125,0,1678835873,13150.119441679992,10.773114510004234,53615.57227416
2023-03-14,23:17:55.000,73,11080658,13885,0,1678835874,13150.207013710002,10.780163640003593,53615.677080960006
2023-03-14,23:17:56.000,73,11080519,13885,0,1678835875,13150.193541089997,10.80131103000167,53615.71201656
2023-03-14,23:17:57.000,73,11080610,13885,0,1678835876,13150.301322049992,10.75901624999824,53615.62118400001
2023-03-14,23:17:58.000,73,11080804,14045,0,1678835877,13150.361948839993,10.674426689998654,53615.64913248001
2023-03-14,23:17:59.000,73,11080804,13845,0,1678835878,13150.429311939988,10.702623210003367,53615.61419688
2023-03-14,23:18:00.000,73,11080687,13925,0,1678835879,13150.590983379989,10.695574080004008,53615.57926128001
2023-03-14,23:18:01.000,73,11080782,13885,0,1678835880,13150.678555409999,472.5404734199983,53615.64214536
2023-03-14,23:18:02.000,73,11080641,13845,0,1678835881,13150.77960006,10.568689740000991,53615.69804232001
2023-03-14,23:18:03.000,73,11080647,13965,0,1678835882,13150.81328160999,10.660328429999936,53615.81682336001
2023-03-14,23:18:04.000,73,11080633,13885,0,1678835883,13150.84022685,10.603935389997787,53615.70502944
2023-03-14,23:18:05.000,73,11080679,13925,0,1678835884,13151.07599769999,10.744917989999522,53615.67009384001
2023-03-14,23:18:06.000,73,11080625,14085,0,1678835885,13151.177042349991,10.766065380004875,53615.8307976
2023-03-14,23:18:07.000,73,11080540,13925,0,1678835886,13151.217460209991,10.822458419999748,53615.7609264
2023-03-14,23:18:08.000,73,11080631,13885,0,1678835887,13151.365659030002,10.815409290000389,53615.85175896
2023-03-14,23:18:09.000,73,11080668,13805,0,1678835888,13151.594693569998,10.787212770002952,53615.774900640004
2023-03-14,23:18:10.000,73,11080715,14085,0,1678835889,13151.655320359998,10.942293630003405,53615.88669456001
2023-03-14,23:18:11.000,73,11080687,13805,0,1678835890,13151.749628699989,11.005735800004913,53615.87272032
2023-03-14,23:18:12.000,73,11080710,13845,0,1678835891,13151.830464419989,473.0691581700012,53615.844771840006
2023-03-14,23:18:13.000,73,11080623,13965,0,1678835892,13152.0190811,11.125571010001295,53615.92163016
2023-03-14,23:18:14.000,73,11080694,13565,0,1678835893,13152.13359836999,11.203111440001521,53615.942591520004
2023-03-14,23:18:15.000,73,11080748,13965,0,1678835894,13152.16054361,11.287701000001107,53616.0404112
2023-03-14,23:18:16.000,73,11080524,13845,0,1678835895,13152.36263291,473.30177946000185,53616.061372560005
2023-03-14,23:18:17.000,73,11080598,14005,0,1678835896,13152.429996009996,11.400487079998129,53616.10329528001
2023-03-14,23:18:18.000,73,11080560,13805,0,1678835897,13152.571458519997,11.485076639997715,53616.09630816
2023-03-14,23:18:19.000,73,11080636,13845,0,1678835898,13152.773547819997,11.611960980000731,53616.08932104
2023-03-14,23:18:20.000,73,11080742,14085,0,1678835899,13152.874592469998,11.583764460003295,53616.12425664001
2023-03-14,23:18:21.000,73,11080661,13925,0,1678835900,13153.049736529989,11.781140099999902,53616.20111496001
2023-03-14,23:18:22.000,73,11080654,13925,0,1678835901,13153.103627009994,11.809336620004615,53616.2150892
2023-03-14,23:18:23.000,73,11080651,14045,0,1678835902,13153.19119903999,11.865729659999488,53616.2150892
2023-03-14,23:18:24.000,73,11080635,13885,0,1678835903,13153.37307940999,11.936220960000355,53616.25701192
2023-03-14,23:18:25.000,73,11080542,13925,0,1678835904,13153.548223469996,11.971466610004427,53616.23605056
2023-03-14,23:18:26.000,73,11080654,14045,0,1678835905,13153.615586569991,12.20408789999783,53616.4247028
2023-03-14,23:18:27.000,73,11080717,14205,0,1678835906,13153.608850259996,12.098350950000167,53616.30592176
2023-03-14,23:18:28.000,73,11080685,13845,0,1678835907,13153.777258009992,12.182940509999753,53616.466625520006
2023-03-14,23:18:29.000,73,11080740,14085,0,1678835908,13153.864830040002,12.154743990002316,53616.396754320005
2023-03-14,23:18:30.000,73,11080836,14125,0,1678835909,13153.992819929997,12.232284420002543,53616.445664160005
2023-03-14,23:18:31.000,73,11080494,13685,0,1678835910,13154.039974099993,12.330972240000847,53616.55745808001
2023-03-14,23:18:32.000,73,11080624,13965,0,1678835911,13154.141018749993,12.175891380000394,53616.59239368
2023-03-14,23:18:33.000,73,11080702,13965,0,1678835912,13154.242063399994,474.04193811000005,53616.48059976
2023-03-14,23:18:34.000,73,11080630,14045,0,1678835913,13154.295953879999,12.20408789999783,53616.613355040005
2023-03-14,23:18:35.000,73,11080666,13965,0,1678835914,13154.376789599999,12.02081051999994,53616.662264880004
2023-03-14,23:18:36.000,73,11080453,14085,0,1678835915,13154.376789599999,12.20408789999783,53616.54348384
2023-03-14,23:18:37.000,73,11080816,13925,0,1678835916,13154.51151579999,12.154743990002316,53616.57841944
2023-03-14,23:18:38.000,73,11080722,13965,0,1678835917,13154.545197349995,474.0348889800007,53616.59239368
2023-03-14,23:18:39.000,73,11080697,13885,0,1678835918,13154.65971462,12.140645730003598,53616.72514896001
2023-03-14,23:18:40.000,73,11080877,13845,0,1678835919,13154.76075927,12.147694860002957,53616.72514896001
2023-03-14,23:18:41.000,73,11080693,13885,0,1678835920,13154.794440819991,12.147694860002957,53616.72514896001
2023-03-14,23:18:42.000,73,11080727,13965,0,1678835921,13154.989793809997,11.985564870003145,53616.74611032
2023-03-14,23:18:43.000,73,11080494,13925,0,1678835922,13155.030211669997,11.915073570002278,53616.669252
2023-03-14,23:18:44.000,73,11080592,13925,0,1678835923,13155.111047389997,11.929171830000996,53616.79502016001
2023-03-14,23:18:45.000,73,11080587,13885,0,1678835924,13155.292927759998,11.830484010002692,53616.74611032
2023-03-14,23:18:46.000,73,11080504,13885,0,1678835925,13155.407445029989,11.84458227000141,53616.71117472
2023-03-14,23:18:47.000,73,11080567,14005,0,1678835926,13155.542171229994,11.724747059997753,53616.7391232
2023-03-14,23:18:48.000,73,11080694,13725,0,1678835927,13155.69710636,11.647206630004803,53616.89283984001
2023-03-14,23:18:49.000,73,11080567,13845,0,1678835928,13155.95308613999,11.597862720002013,53616.8089944
2023-03-14,23:18:50.000,73,11080656,13965,0,1678835929,13156.128230199996,11.379339690000052,53616.92777544
2023-03-14,23:18:51.000,73,11080667,14005,0,1678835930,13156.269692709997,11.337044910003897,53616.86489136
2023-03-14,23:18:52.000,73,11080439,13765,0,1678835931,13156.249483779997,11.344094040003256,53616.9138012
2023-03-14,23:18:53.000,73,11080589,13885,0,1678835932,13156.417891529993,11.25950448000367,53617.02559512
2023-03-14,23:18:54.000,73,11080701,13885,0,1678835933,13156.613244519998,11.104423620003217,53616.90681408
2023-03-14,23:18:55.000,73,11080492,13885,0,1678835934,13156.673871309999,11.076227099998505,53616.90681408
2023-03-14,23:18:56.000,73,11080877,13925,0,1678835935,13156.754707029999,10.977539280000201,53617.17232464
2023-03-14,23:18:57.000,73,11080821,13885,0,1678835936,13156.734498099999,11.055079710000427,53617.14437616
2023-03-14,23:18:58.000,73,11080563,14085,0,1678835937,13156.88943322999,10.871802330002538,53617.1234148
2023-03-14,23:18:59.000,73,11080697,13965,0,1678835938,13156.9365874,10.787212770002952,53617.186298880006
2023-03-14,23:19:00.000,73,11080505,13845,0,1678835939,13156.943323709995,10.660328429999936,53617.10245344
2023-03-14,23:19:01.000,73,11080584,13725,0,1678835940,13157.01068680999,10.646230170001218,53617.186298880006
2023-03-14,23:19:02.000,73,11080764,14125,0,1678835941,13156.902905849995,10.674426689998654,53617.2631572
2023-03-14,23:19:03.000,73,11080529,13885,0,1678835942,13156.9365874,10.540493220003555,53617.20726024001
2023-03-14,23:19:04.000,73,11080695,13925,0,1678835943,13156.97026894999,10.470001920002687,53617.31905416
2023-03-14,23:19:05.000,73,11080483,14125,0,1678835944,13157.07131359999,10.321970190001593,53617.25617008001
2023-03-14,23:19:06.000,73,11080678,13925,0,1678835945,13157.084786219995,10.314921060002234,53617.30507992001
2023-03-14,23:19:07.000,73,11080458,14165,0,1678835946,13157.125204079995,10.230331500002649,53617.37495112001
2023-03-14,23:19:08.000,73,11080442,13885,0,1678835947,13157.19256717999,10.110496289998991,53617.47277080001
2023-03-14,23:19:09.000,73,11080734,14045,0,1678835948,13157.19930349,10.12459454999771,53617.40988672
2023-03-14,23:19:10.000,73,11080541,13965,0,1678835949,13157.23972135,10.096398030000273,53617.40988672
2023-03-14,23:19:11.000,73,11080412,13925,0,1678835950,13157.367711239996,9.99066108000261,53617.451809440005
2023-03-14,23:19:12.000,73,11080480,13885,0,1678835951,13157.381183860001,9.821481960003439,53617.4378352
2023-03-14,23:19:13.000,73,11080486,13925,0,1678835952,13157.374447549992,9.962464559997898,53617.58456472
2023-03-14,23:19:14.000,73,11080607,14045,0,1678835953,13157.374447549992,9.828531090002798,53617.5077064
2023-03-14,23:19:15.000,73,11080672,13965,0,1678835954,13157.455283269992,9.80738370000472,53617.52866776
2023-03-14,23:19:16.000,73,11080571,13885,0,1678835955,13157.563064230002,9.694597620000422,53617.570590480005
2023-03-14,23:19:17.000,73,11080693,13805,0,1678835956,13157.596745779992,9.553615019998688,53617.61251320001
2023-03-14,23:19:18.000,73,11080432,13885,0,1678835957,13157.542855300002,9.602958930001478,53617.56360336001
2023-03-14,23:19:19.000,73,11080609,13885,0,1678835958,13157.630427329997,9.518369370001892,53617.68238440001
2023-03-14,23:19:20.000,73,11080606,13685,0,1678835959,13157.623691020002,471.43376001000433,53617.66142304001
2023-03-14,23:19:21.000,73,11080484,13885,0,1678835960,13157.792098769998,9.624106319999555,53617.78020408001
2023-03-14,23:19:22.000,73,11080601,14085,0,1678835961,13157.845989249989,471.44785827000305,53617.80116544001
2023-03-14,23:19:23.000,73,11080612,13805,0,1678835962,13157.845989249989,9.53246763000061,53617.70334576
2023-03-14,23:19:24.000,73,11080696,13965,0,1678835963,13157.879670799994,9.5818115400034,53617.70334576
2023-03-14,23:19:25.000,73,11080479,13885,0,1678835964,13157.933561279999,9.659351970003627,53617.78020408001
2023-03-14,23:19:26.000,73,11080647,13925,0,1678835965,13157.994188069999,9.567713280004682,53617.80815256001
2023-03-14,23:19:27.000,73,11080655,13885,0,1678835966,13158.12891426999,9.645253710004908,53617.78020408001
2023-03-14,23:19:28.000,73,11080510,13885,0,1678835967,13158.10870533999,9.779187180000008,53617.79417832
2023-03-14,23:19:29.000,73,11080562,13925,0,1678835968,13158.22995891999,9.70869587999914,53617.70334576
2023-03-14,23:19:30.000,73,11080631,14165,0,1678835969,13158.27711309,9.659351970003627,53617.87802376001
2023-03-14,23:19:31.000,73,11080625,13765,0,1678835970,13158.384894049996,9.80738370000472,53617.91295936
2023-03-14,23:19:32.000,73,11080474,13765,0,1678835971,13158.445520839996,9.821481960003439,53617.93392072
2023-03-14,23:19:33.000,73,11080696,13765,0,1678835972,13158.506147629996,9.729843270004494,53618.03872752
2023-03-14,23:19:34.000,73,11080796,13805,0,1678835973,13158.485938699996,471.652283039999,53617.891998
2023-03-14,23:19:35.000,73,11080614,13885,0,1678835974,13158.674555379992,9.94131716999982,53618.03872752
2023-03-14,23:19:36.000,73,11080832,13925,0,1678835975,13158.829490509997,471.7650691200033,53618.11558584001
2023-03-14,23:19:37.000,73,11080566,13805,0,1678835976,13158.950744089998,9.743941530003212,53618.171482800004
2023-03-14,23:19:38.000,73,11080590,14085,0,1678835977,13158.970953019998,9.786236309999367,53618.073663120005
2023-03-14,23:19:39.000,73,11080671,13845,0,1678835978,13159.018107189993,9.842629350001516,53618.08763736
2023-03-14,23:19:40.000,73,11080566,13885,0,1678835979,13159.139360769994,9.828531090002798,53618.073663120005
2023-03-14,23:19:41.000,73,11080602,13925,0,1678835980,13159.35492269,9.927218910001102,53618.19943128
2023-03-14,23:19:42.000,73,11080568,14045,0,1678835981,13159.45596734,9.856727610000235,53618.122572960005
2023-03-14,23:19:43.000,73,11080708,13965,0,1678835982,13159.664792949996,471.9342482400025,53618.192444160006
2023-03-14,23:19:44.000,73,11080685,13685,0,1678835983,13159.752364979991,9.877874999998312,53618.2064184
2023-03-14,23:19:45.000,73,11080834,13965,0,1678835984,13159.792782839992,9.927218910001102,53618.24834112
2023-03-14,23:19:46.000,73,11080476,13725,0,1678835985,13160.008344759997,9.94836629999918,53618.24834112
2023-03-14,23:19:47.000,73,11080681,14125,0,1678835986,13160.116125719993,9.962464559997898,53618.28327672001
2023-03-14,23:19:48.000,73,11080636,13965,0,1678835987,13160.129598339998,9.884924129997671,53618.37410928
2023-03-14,23:19:49.000,73,11080733,13845,0,1678835988,13160.129598339998,9.856727610000235,53618.49987744001
2023-03-14,23:19:50.000,73,11080639,13805,0,1678835989,13160.298006089994,9.870825869998953,53618.56974864001
2023-03-14,23:19:51.000,73,11080770,13925,0,1678835990,13160.298006089994,9.99771021000197,53618.75141376
2023-03-14,23:19:52.000,73,11080664,13965,0,1678835991,13160.291269779998,9.983611950003251,53618.61167136
2023-03-14,23:19:53.000,73,11080681,14085,0,1678835992,13160.385578119989,9.81443283000408,53618.56974864001
2023-03-14,23:19:54.000,73,11080696,13725,0,1678835993,13160.392314429999,9.962464559997898,53618.68852968001
2023-03-14,23:19:55.000,73,11080609,13965,0,1678835994,13160.60787634999,471.6875286900031,53618.89814328
2023-03-14,23:19:56.000,73,11080629,14045,0,1678835995,13160.61461266,10.075250640002196,53618.71647816001
2023-03-14,23:19:57.000,73,11080556,14085,0,1678835996,13160.58766741999,9.962464559997898,53618.80731072001
2023-03-14,23:19:58.000,73,11080607,13885,0,1678835997,13160.71565731,10.025906729999406,53619.009937200004
2023-03-14,23:19:59.000,73,11080641,13925,0,1678835998,13160.641557899995,10.082299770001555,53619.05185992001
2023-03-14,23:20:00.000,73,11080801,13925,0,1678835999,13160.67523945,10.21623324000393,53619.22653792
2023-03-14,23:20:01.000,73,11080711,13765,0,1678836000,13160.75607517,10.110496289998991,53619.20557656
2023-03-14,23:20:02.000,73,11080641,13965,0,1678836001,13160.7762841,10.202134979997936,53619.3243576
2023-03-14,23:20:03.000,73,11080531,13725,0,1678836002,13160.702184689995,10.202134979997936,53619.35929320001
2023-03-14,23:20:04.000,73,11080701,14045,0,1678836003,13160.69544838,10.1739384600005,53619.366280320006
2023-03-14,23:20:05.000,73,11080523,13925,0,1678836004,13160.73586624,10.1739384600005,53619.44313864
2023-03-14,23:20:06.000,73,11080766,13885,0,1678836005,13160.73586624,472.15277127000445,53619.44313864
2023-03-14,23:20:07.000,73,11080660,13765,0,1678836006,13160.56745848999,10.364264969997748,53619.54095832
2023-03-14,23:20:08.000,73,11080599,14005,0,1678836007,13160.44620490999,10.385412360003102,53619.68768784
2023-03-14,23:20:09.000,73,11080806,13965,0,1678836008,13160.432732289999,10.293773670004157,53619.71563632
2023-03-14,23:20:10.000,73,11080726,13965,0,1678836009,13160.210434059998,10.237380630002008,53619.848391600004
2023-03-14,23:20:11.000,73,11080628,14045,0,1678836010,13159.914036419992,10.35016670999903,53619.77153328001
2023-03-14,23:20:12.000,73,11080566,13885,0,1678836011,13159.711947119991,10.420658009999897,53619.98813400001
2023-03-14,23:20:13.000,73,11080793,13965,0,1678836012,13159.55027567999,10.470001920002687,53619.86236584001
2023-03-14,23:20:14.000,73,11080494,13845,0,1678836013,13159.341450069995,472.35014691000106,53619.89730144
2023-03-14,23:20:15.000,73,11080634,13845,0,1678836014,13159.213460179999,10.561640610001632,53620.00210824
2023-03-14,23:20:16.000,73,11080553,13805,0,1678836015,13159.024843499988,10.568689740000991,53619.94621128
2023-03-14,23:20:17.000,73,11080667,13925,0,1678836016,13158.876644679993,10.695574080004008,53620.134863520005
2023-03-14,23:20:18.000,73,11080462,13885,0,1678836017,13158.586983349996,10.716721470002085,53620.085953680005
2023-03-14,23:20:19.000,73,11080399,13645,0,1678836018,13158.472466079991,10.822458419999748,53620.09992792
2023-03-14,23:20:20.000,73,11080543,13805,0,1678836019,13158.25016784999,10.928195370004687,53620.0929408
2023-03-14,23:20:21.000,73,11080452,13885,0,1678836020,13158.101969029995,10.956391890002124,53620.05101808
2023-03-14,23:20:22.000,73,11080466,13925,0,1678836021,13157.920088659994,10.956391890002124,53620.09992792
2023-03-14,23:20:23.000,73,11080695,13845,0,1678836022,13157.792098769998,11.139669270000013,53620.00210824
2023-03-14,23:20:24.000,73,11080643,13965,0,1678836023,13157.711263049998,11.238357089998317,53620.148837759996
2023-03-14,23:20:25.000,73,11080700,13925,0,1678836024,13157.610218399997,11.231307959998958,53620.21870896
2023-03-14,23:20:26.000,73,11080648,13805,0,1678836025,13157.428338029997,11.315897519998543,53620.07197944
2023-03-14,23:20:27.000,73,11080704,13765,0,1678836026,13157.280139210001,11.414585340004123,53620.22569608001
2023-03-14,23:20:28.000,73,11080740,13925,0,1678836027,13157.19930349,11.38638881999941,53620.0230696
2023-03-14,23:20:29.000,73,11080846,13885,0,1678836028,13157.19256717999,473.40046728000016,53620.134863520005
2023-03-14,23:20:30.000,73,11080434,13845,0,1678836029,13157.206039799996,473.33702510999865,53620.162812
2023-03-14,23:20:31.000,73,11080582,13685,0,1678836030,13157.11846777,11.520322290001786,53620.09992792
2023-03-14,23:20:32.000,73,11080632,13925,0,1678836031,13157.084786219995,11.478027509998356,53620.00909536001
2023-03-14,23:20:33.000,73,11080539,13845,0,1678836032,13157.266666589996,11.456880120000278,53620.016082480004
2023-03-14,23:20:34.000,73,11080657,13925,0,1678836033,13157.354238619992,11.428683600002842,53620.09992792
2023-03-14,23:20:35.000,73,11080495,13685,0,1678836034,13157.529382679997,11.414585340004123,53620.06499232
2023-03-14,23:20:36.000,73,11080540,14045,0,1678836035,13157.623691020002,11.49212577000435,53620.03005672001
2023-03-14,23:20:37.000,73,11080631,13925,0,1678836036,13157.798835079993,11.344094040003256,53620.00909536001
2023-03-14,23:20:38.000,73,11080471,13805,0,1678836037,13158.00766068999,11.337044910003897,53620.17678624001
2023-03-14,23:20:39.000,73,11080686,14045,0,1678836038,13158.04807854999,11.245406219997676,53619.98813400001
2023-03-14,23:20:40.000,73,11080731,14005,0,1678836039,13158.39163035999,11.231307959998958,53620.11390216
2023-03-14,23:20:41.000,73,11080599,14005,0,1678836040,13158.465729769996,11.153767529998731,53620.2676188
2023-03-14,23:20:42.000,73,11080519,14045,0,1678836041,13158.735182169992,11.04098145000171,53620.16979912
2023-03-14,23:20:43.000,73,11080590,13965,0,1678836042,13158.957480399993,11.090325360004499,53620.148837759996
2023-03-14,23:20:44.000,73,11080576,13885,0,1678836043,13159.173042319999,10.970490150000842,53620.28858016
2023-03-14,23:20:45.000,73,11080778,13885,0,1678836044,13159.402076859995,10.815409290000389,53620.30954152
2023-03-14,23:20:46.000,73,11080648,13885,0,1678836045,13159.543539369995,10.723770600001444,53620.41434832001
2023-03-14,23:20:47.000,73,11080652,13885,0,1678836046,13159.61763878,10.716721470002085,53620.38639984
2023-03-14,23:20:48.000,73,11080837,13965,0,1678836047,13159.779310220001,10.794261900002311,53620.484219519996
2023-03-14,23:20:49.000,73,11080473,13925,0,1678836048,13160.035289999993,10.610984520004422,53620.46325816001
2023-03-14,23:20:50.000,73,11080602,13925,0,1678836049,13160.190225129998,10.427707139999256,53620.540116480006
2023-03-14,23:20:51.000,73,11080631,13805,0,1678836050,13160.257588229993,10.34311757999967,53620.63094904001
2023-03-14,23:20:52.000,73,11080568,14045,0,1678836051,13160.210434059998,10.22328237000329,53620.53312936001
2023-03-14,23:20:53.000,73,11080546,14005,0,1678836052,13160.331687639999,10.314921060002234,53620.67287176
2023-03-14,23:20:54.000,73,11080585,13885,0,1678836053,13160.46641383999,10.202134979997936,53620.66588464
2023-03-14,23:20:55.000,73,11080462,14245,0,1678836054,13160.62808527999,10.293773670004157,53620.686846000004
2023-03-14,23:20:56.000,73,11080565,13885,0,1678836055,13160.890801369991,10.082299770001555,53620.77767856001
2023-03-14,23:20:57.000,73,11080712,13845,0,1678836056,13160.80996564999,10.159840200001781,53620.94536944001
2023-03-14,23:20:58.000,73,11080521,13965,0,1678836057,13160.991846019991,10.040004989998124,53620.91043384
2023-03-14,23:20:59.000,73,11080558,13965,0,1678836058,13161.146781149997,10.018857600000047,53620.99427928001
2023-03-14,23:21:00.000,73,11080712,13885,0,1678836059,13161.160253770002,9.969513690004533,53620.89645960001
2023-03-14,23:21:01.000,73,11080658,13925,0,1678836060,13161.315188899993,9.877874999998312,53621.022227760004
2023-03-14,23:21:02.000,73,11080670,14085,0,1678836061,13161.449915099998,9.835580220002157,53620.973317920005
2023-03-14,23:21:03.000,73,11080621,13725,0,1678836062,13161.470124029998,9.743941530003212,53621.022227760004
2023-03-14,23:21:04.000,73,11080658,13725,0,1678836063,13161.66547701999,9.729843270004494,53621.1759444
2023-03-14,23:21:05.000,73,11080627,13925,0,1678836064,13161.8540937,9.58886067000276,53621.14799592
2023-03-14,23:21:06.000,73,11080759,14165,0,1678836065,13161.94840203999,9.631155449998914,53621.357609520004
2023-03-14,23:21:07.000,73,11080661,13925,0,1678836066,13162.11680979,471.43376001000433,53621.357609520004
2023-03-14,23:21:08.000,73,11080555,13685,0,1678836067,13162.042710379996,9.440828940001666,53621.141008800005
2023-03-14,23:21:09.000,73,11080592,13885,0,1678836068,13162.130282409991,9.461976329999743,53621.39254512
2023-03-14,23:21:10.000,73,11080546,14085,0,1678836069,13162.089864549991,9.243453299997782,53621.34363528
2023-03-14,23:21:11.000,73,11080835,13885,0,1678836070,13162.238063370001,9.215256780000345,53621.30171256001
2023-03-14,23:21:12.000,73,11080464,13925,0,1678836071,13162.386262189997,9.109519830002682,53621.378570880006
2023-03-14,23:21:13.000,73,11080762,13925,0,1678836072,13162.480570530002,9.187060260002909,53621.41350648
2023-03-14,23:21:14.000,73,11080688,14285,0,1678836073,13162.574878869993,9.046077660001174,53621.490364799996
2023-03-14,23:21:15.000,73,11080623,13965,0,1678836074,13162.655714589993,9.046077660001174,53621.68600416001
2023-03-14,23:21:16.000,73,11080780,13885,0,1678836075,13162.655714589993,9.13066722000076,53621.49735192001
2023-03-14,23:21:17.000,73,11080563,13885,0,1678836076,13162.675923519993,8.940340710003511,53621.58818448001
2023-03-14,23:21:18.000,73,11080760,13845,0,1678836077,13162.797177099994,8.890996800000721,53621.53927464001
2023-03-14,23:21:19.000,73,11080586,13765,0,1678836078,13162.84433126999,8.742965069999627,53621.66504280001
2023-03-14,23:21:20.000,73,11080691,13925,0,1678836079,13163.04642056999,8.707719420002832,53621.72792688
2023-03-14,23:21:21.000,73,11080657,14005,0,1678836080,13163.241773559996,8.573785950000456,53621.67901704
2023-03-14,23:21:22.000,73,11080651,14045,0,1678836081,13163.288927729991,8.49624552000023,53621.77683672
2023-03-14,23:21:23.000,73,11080715,13965,0,1678836082,13163.383236069996,8.468049000002793,53621.8397208
2023-03-14,23:21:24.000,73,11080586,14085,0,1678836083,13163.383236069996,8.503294649999589,53621.75587536001
2023-03-14,23:21:25.000,73,11080562,14085,0,1678836084,13163.565116439997,8.425754219999362,53621.692991280004
2023-03-14,23:21:26.000,73,11080833,13885,0,1678836085,13163.699842640002,8.242476840001473,53621.77683672
2023-03-14,23:21:27.000,73,11080701,13925,0,1678836086,13163.773942049993,8.207231190004677,53621.8397208
2023-03-14,23:21:28.000,73,11080669,13845,0,1678836087,13163.922140869989,8.228378580002754,53621.762862480005
2023-03-14,23:21:29.000,73,11080469,13845,0,1678836088,13164.009712899999,8.115592499998456,53621.93754048
2023-03-14,23:21:30.000,73,11080744,13925,0,1678836089,13164.137702789994,469.9957374900041,53621.98645032
2023-03-14,23:21:31.000,73,11080798,13925,0,1678836090,13164.28590160999,8.045101200004865,53621.881643520006
2023-03-14,23:21:32.000,73,11080769,13885,0,1678836091,13164.26569267999,8.023953809999512,53621.81875944
2023-03-14,23:21:33.000,73,11080478,13885,0,1678836092,13164.35326471,7.981659030003357,53621.89561776
2023-03-14,23:21:34.000,73,11080610,14085,0,1678836093,13164.40715518999,8.045101200004865,53621.93754048
2023-03-14,23:21:35.000,73,11080713,13965,0,1678836094,13164.481254599996,7.988708160002716,53621.96548896
2023-03-14,23:21:36.000,73,11080702,13845,0,1678836095,13164.636189730001,8.023953809999512,53621.881643520006
2023-03-14,23:21:37.000,73,11080616,13965,0,1678836096,13164.757443310002,7.932315120000567,53622.0143988
2023-03-14,23:21:38.000,73,11080576,13725,0,1678836097,13164.818070100002,8.002806420001434,53621.95850184
2023-03-14,23:21:39.000,73,11080635,13885,0,1678836098,13164.973005229993,469.6996740300019,53621.83273368001
2023-03-14,23:21:40.000,73,11080787,13925,0,1678836099,13165.080786189988,7.8124799100041855,53621.9445276
2023-03-14,23:21:41.000,73,11080602,13925,0,1678836100,13165.28287548999,7.784283389999473,53621.993437439996
2023-03-14,23:21:42.000,73,11080650,14085,0,1678836101,13165.39065645,7.7560868700020364,53621.98645032
2023-03-14,23:21:43.000,73,11080756,13645,0,1678836102,13165.54559157999,7.7278903500046,53622.02138592001
2023-03-14,23:21:44.000,73,11080670,13885,0,1678836103,13165.639899919996,7.734939480003959,53621.98645032
2023-03-14,23:21:45.000,73,11080741,13885,0,1678836104,13165.761153499996,7.685595570001169,53622.02138592001
2023-03-14,23:21:46.000,73,11080661,14085,0,1678836105,13165.916088630001,7.636251659998379,53622.06330864
2023-03-14,23:21:47.000,73,11080556,14085,0,1678836106,13165.963242799997,7.481170799997926,53622.05632152
2023-03-14,23:21:48.000,73,11080513,14165,0,1678836107,13166.010396969992,7.615104270000302,53622.08427
2023-03-14,23:21:49.000,73,11080693,13885,0,1678836108,13166.185541029998,7.6010060100015835,53622.028373040004
2023-03-14,23:21:50.000,73,11080649,14005,0,1678836109,13166.151859479993,7.643300789997738,53622.05632152
2023-03-14,23:21:51.000,73,11080776,14005,0,1678836110,13166.279849369988,7.565760360004788,53622.13317984
2023-03-14,23:21:52.000,73,11080510,13925,0,1678836111,13166.225958889998,7.593956880002224,53622.098244240005
2023-03-14,23:21:53.000,73,11080770,14005,0,1678836112,13166.300058299988,7.643300789997738,53622.1541412
2023-03-14,23:21:54.000,73,11080682,13925,0,1678836113,13166.46172973999,7.7278903500046,53622.2240124
2023-03-14,23:21:55.000,73,11080452,14045,0,1678836114,13166.347212469998,7.798381649998191,53622.25894800001
2023-03-14,23:21:56.000,73,11080577,13725,0,1678836115,13166.333739849993,7.840676430001622,53622.217025280006
2023-03-14,23:21:57.000,73,11080618,13925,0,1678836116,13166.306794609998,7.85477469000034,53622.30785784001
2023-03-14,23:21:58.000,73,11080651,14165,0,1678836117,13166.232695199993,7.8124799100041855,53622.28689648001
2023-03-14,23:21:59.000,73,11080636,14005,0,1678836118,13166.199013650003,7.911167730002489,53622.35676768001
2023-03-14,23:22:00.000,73,11080584,13725,0,1678836119,13166.300058299988,7.875922079998418,53622.314844960005
2023-03-14,23:22:01.000,73,11080617,13805,0,1678836120,13166.192277339993,7.85477469000034,53622.482535840005
2023-03-14,23:22:02.000,73,11080699,14165,0,1678836121,13166.172068409993,7.946413379999285,53622.46157448
2023-03-14,23:22:03.000,73,11080718,13765,0,1678836122,13166.111441619993,7.897069470003771,53622.33580632001
2023-03-14,23:22:04.000,73,11080594,13765,0,1678836123,13166.199013650003,7.90411860000313,53622.47554872001
2023-03-14,23:22:05.000,73,11080767,13885,0,1678836124,13166.158595790002,7.868872949999059,53622.44760024
2023-03-14,23:22:06.000,73,11080547,13845,0,1678836125,13166.212486269993,7.90411860000313,53622.4685616
2023-03-14,23:22:07.000,73,11080627,14125,0,1678836126,13166.151859479993,7.882971209997777,53622.51048432
2023-03-14,23:22:08.000,73,11080382,14085,0,1678836127,13166.225958889998,7.946413379999285,53622.54541992001
2023-03-14,23:22:09.000,73,11080440,13765,0,1678836128,13166.104705309997,7.9182168600018485,53622.45458736001
2023-03-14,23:22:10.000,73,11080761,13885,0,1678836129,13166.003660659997,8.002806420001434,53622.482535840005
2023-03-14,23:22:11.000,73,11080632,14045,0,1678836130,13166.077760070002,7.939364249999926,53622.62926536
2023-03-14,23:22:12.000,73,11080526,13965,0,1678836131,13165.943033869997,7.90411860000313,53622.62926536
2023-03-14,23:22:13.000,73,11080669,13925,0,1678836132,13165.902616009997,7.9675607700046385,53622.67118808001
2023-03-14,23:22:14.000,73,11080639,13925,0,1678836133,13165.841989219996,7.826578170002904,53622.58734264
2023-03-14,23:22:15.000,73,11080755,14085,0,1678836134,13165.855461840001,469.6503301199991,53622.65721384
2023-03-14,23:22:16.000,73,11080591,14085,0,1678836135,13165.848725529991,7.734939480003959,53622.77599488
2023-03-14,23:22:17.000,73,11080707,13845,0,1678836136,13165.848725529991,7.925265990001208,53622.748046400004
2023-03-14,23:22:18.000,73,11080867,14125,0,1678836137,13165.895879700001,7.875922079998418,53622.95067288
2023-03-14,23:22:19.000,73,11080571,14005,0,1678836138,13165.828516599991,7.819529040003545,53622.69214944001
2023-03-14,23:22:20.000,73,11080732,14005,0,1678836139,13165.835252910001,7.868872949999059,53622.87381456
2023-03-14,23:22:21.000,73,11080607,13925,0,1678836140,13165.943033869997,7.741988610003318,53622.9227244
2023-03-14,23:22:22.000,73,11080645,14125,0,1678836141,13165.983451729997,7.7560868700020364,53622.9227244
2023-03-14,23:22:23.000,73,11080573,14045,0,1678836142,13165.949770179992,7.868872949999059,53623.01355696
2023-03-14,23:22:24.000,73,11080586,14005,0,1678836143,13166.077760070002,7.890020340004412,53622.915737280004
2023-03-14,23:22:25.000,73,11080637,14045,0,1678836144,13166.205749959998,7.777234260000114,53623.06945392
2023-03-14,23:22:26.000,73,11080666,14045,0,1678836145,13166.266376749998,7.741988610003318,53623.11836376
2023-03-14,23:22:27.000,73,11080548,14165,0,1678836146,13166.441520809989,7.8618238199996995,53623.00656984001
2023-03-14,23:22:28.000,73,11080544,13845,0,1678836147,13166.495411289994,7.9675607700046385,53623.18823496
2023-03-14,23:22:29.000,73,11080607,14005,0,1678836148,13166.65034642,7.911167730002489,53623.1672736
2023-03-14,23:22:30.000,73,11080610,14045,0,1678836149,13166.83222679,7.897069470003771,53623.34893872
2023-03-14,23:22:31.000,73,11080623,13885,0,1678836150,13166.9736893,7.8618238199996995,53623.34195160001
2023-03-14,23:22:32.000,73,11080593,13725,0,1678836151,13167.094942880001,7.847725560000981,53623.35592584
2023-03-14,23:22:33.000,73,11080676,13965,0,1678836152,13167.317241110002,469.64328098999977,53623.45374552
2023-03-14,23:22:34.000,73,11080433,13965,0,1678836153,13167.526066719998,7.720841219997965,53623.60047504001
2023-03-14,23:22:35.000,73,11080601,14085,0,1678836154,13167.815728049995,7.720841219997965,53623.607462160006
2023-03-14,23:22:36.000,73,11080648,14165,0,1678836155,13167.95045425,7.67854644000181,53623.59348792
2023-03-14,23:22:37.000,73,11080740,13805,0,1678836156,13168.226642959991,7.685595570001169,53623.74021744
2023-03-14,23:22:38.000,73,11080637,13885,0,1678836157,13168.543249529997,7.4952690600039205,53623.74720456001
2023-03-14,23:22:39.000,73,11080587,14045,0,1678836158,13168.812701929994,7.481170799997926,53623.87995984
2023-03-14,23:22:40.000,73,11080680,13805,0,1678836159,13168.94069181999,7.438876020001771,53623.9707924
2023-03-14,23:22:41.000,73,11080586,14085,0,1678836160,13169.21014422,7.22035298999981,53624.06861208
2023-03-14,23:22:42.000,73,11080563,14125,0,1678836161,13169.432442450001,7.135763430000225,53624.09656056
2023-03-14,23:22:43.000,73,11080640,14005,0,1678836162,13169.654740680002,7.037075610001921,53624.278225680006
2023-03-14,23:22:44.000,73,11080682,13805,0,1678836163,13169.951138319993,6.8678964900027495,53624.32014840001
2023-03-14,23:22:45.000,73,11080668,13885,0,1678836164,13170.106073449999,6.769208670004446,53624.41098096
2023-03-14,23:22:46.000,73,11080628,14085,0,1678836165,13170.34858061,6.670520849998866,53624.564697600006
2023-03-14,23:22:47.000,73,11080661,13885,0,1678836166,13170.456361569995,468.60000975,53624.55771048001
2023-03-14,23:22:48.000,73,11080633,14165,0,1678836167,13170.59108777,468.49427280000236,53624.62758168
2023-03-14,23:22:49.000,73,11080550,13925,0,1678836168,13170.860540169997,6.614127810003993,53624.90706648
2023-03-14,23:22:50.000,73,11080609,14245,0,1678836169,13171.002002679998,6.508390859999054,53624.92104072001
2023-03-14,23:22:51.000,73,11080634,13925,0,1678836170,13171.143465189998,6.388555650002672,53625.07475736
2023-03-14,23:22:52.000,73,11080630,14045,0,1678836171,13171.237773529989,6.416752170000109,53625.1236672
2023-03-14,23:22:53.000,73,11080673,14045,0,1678836172,13171.39944496999,468.24755325000297,53625.17956416
2023-03-14,23:22:54.000,73,11080533,14045,0,1678836173,13171.554380099995,6.40970304000075,53625.32629368001
2023-03-14,23:22:55.000,73,11080668,13965,0,1678836174,13171.6891063,6.303966090003087,53625.333280800005
2023-03-14,23:22:56.000,73,11080554,14045,0,1678836175,13171.870986670001,6.325113480001164,53625.52892016
2023-03-14,23:22:57.000,73,11080648,14045,0,1678836176,13172.093284900002,6.339211739999882,53625.598791360004
2023-03-14,23:22:58.000,73,11080677,14085,0,1678836177,13172.147175379992,6.325113480001164,53625.85032768
2023-03-14,23:22:59.000,73,11080663,13885,0,1678836178,13172.254956340003,6.325113480001164,53625.75949512001
2023-03-14,23:23:00.000,73,11080530,14045,0,1678836179,13172.268428959993,6.303966090003087,53625.84334056
2023-03-14,23:23:01.000,73,11080580,14005,0,1678836180,13172.403155159998,6.191180009998789,53625.96910872
2023-03-14,23:23:02.000,73,11080714,14085,0,1678836181,13172.490727189994,6.268720439999015,53626.04596704001
2023-03-14,23:23:03.000,73,11080564,13685,0,1678836182,13172.605244459999,6.247573050000938,53626.08090264
2023-03-14,23:23:04.000,73,11080673,13845,0,1678836183,13172.733234349995,6.191180009998789,53626.33243896001
2023-03-14,23:23:05.000,73,11080594,13965,0,1678836184,13172.88143316999,6.155934360001993,53626.4861556
2023-03-14,23:23:06.000,73,11080601,13925,0,1678836185,13172.894905789995,6.120688709997921,53626.50012984001
2023-03-14,23:23:07.000,73,11080731,13845,0,1678836186,13172.86122423999,6.064295670003048,53626.604936640004
2023-03-14,23:23:08.000,73,11080706,13845,0,1678836187,13172.98247781999,6.007902630000899,53626.65384648
2023-03-14,23:23:09.000,73,11080710,13885,0,1678836188,13173.110467710001,5.866920029999164,53626.80756312
2023-03-14,23:23:10.000,73,11080655,13805,0,1678836189,13173.171094500001,5.916263940001954,53626.85647296
2023-03-14,23:23:11.000,73,11080690,13965,0,1678836190,13173.144149259992,5.831674380002369,53626.91935704
2023-03-14,23:23:12.000,73,11080566,14125,0,1678836191,13173.218248669997,5.754133950002142,53627.0451252
2023-03-14,23:23:13.000,73,11080680,13925,0,1678836192,13173.238457599997,5.725937430004706,53627.10102216001
2023-03-14,23:23:14.000,73,11080678,13845,0,1678836193,13173.366447489992,5.6131513500004075,53627.296661520006
2023-03-14,23:23:15.000,73,11080610,13925,0,1678836194,13173.427074279993,5.59200396000233,53627.28268728
2023-03-14,23:23:16.000,73,11080563,13885,0,1678836195,13173.528118929993,5.4510213600005955,53627.415442560006
2023-03-14,23:23:17.000,73,11080573,13725,0,1678836196,13173.555064169988,5.479217879998032,53627.38749408001
2023-03-14,23:23:18.000,73,11080721,14245,0,1678836197,13173.642636199998,467.31706809000025,53627.499288
2023-03-14,23:23:19.000,73,11080659,13845,0,1678836198,13173.716735609989,5.380530059999728,53627.6390304
2023-03-14,23:23:20.000,73,11080657,14165,0,1678836199,13173.703262989999,5.458070489999955,53627.68794024
2023-03-14,23:23:21.000,73,11080680,13965,0,1678836200,13173.891879669995,5.31708788999822,53627.84165688001
2023-03-14,23:23:22.000,73,11080805,14165,0,1678836201,13173.784098709999,5.197252680001839,53627.91851520001
2023-03-14,23:23:23.000,73,11080532,13965,0,1678836202,13173.77736239999,5.176105290003761,53627.967425040006
2023-03-14,23:23:24.000,73,11080616,13925,0,1678836203,13173.912088599995,5.1408596399996895,53628.12812880001
2023-03-14,23:23:25.000,73,11080583,13805,0,1678836204,13173.97945169999,5.013975300003949,53628.10716744001
2023-03-14,23:23:26.000,73,11080634,13965,0,1678836205,13174.01986955999,4.943484000003082,53628.25389696001
2023-03-14,23:23:27.000,73,11080658,14045,0,1678836206,13174.114177899995,4.936434870003723,53628.27485832001
2023-03-14,23:23:28.000,73,11080677,13765,0,1678836207,13174.093968969995,4.816599660000065,53628.39363936001
2023-03-14,23:23:29.000,73,11080751,13885,0,1678836208,13174.195013619996,4.816599660000065,53628.39363936001
2023-03-14,23:23:30.000,73,11080599,13765,0,1678836209,13174.302794579991,4.767255750004551,53628.54036888001
2023-03-14,23:23:31.000,73,11080612,14005,0,1678836210,13174.296058269996,466.62625335000484,53628.60325296
2023-03-14,23:23:32.000,73,11080619,14165,0,1678836211,13174.424048159992,4.583978369999386,53628.74998248001
2023-03-14,23:23:33.000,73,11080570,13925,0,1678836212,13174.424048159992,4.583978369999386,53628.638188560006
2023-03-14,23:23:34.000,73,11080563,13885,0,1678836213,13174.437520779997,4.485290550001082,53628.69408552
2023-03-14,23:23:35.000,73,11080755,13845,0,1678836214,13174.585719599992,4.527585330004513,53628.7919052
2023-03-14,23:23:36.000,73,11080605,13925,0,1678836215,13174.498147569997,4.428897509998933,53628.87575064001
2023-03-14,23:23:37.000,73,11080695,13845,0,1678836216,13174.720445799998,4.344307949999347,53628.91068624
2023-03-14,23:23:38.000,73,11080574,13885,0,1678836217,13174.754127349988,4.252669260000403,53628.95959608
2023-03-14,23:23:39.000,73,11080671,14205,0,1678836218,13174.808017829993,4.27381664999848,53629.0364544
2023-03-14,23:23:40.000,73,11080664,13765,0,1678836219,13174.787808899993,466.11871599000006,53629.08536424001
2023-03-14,23:23:41.000,73,11080608,13925,0,1678836220,13174.855171999989,4.266767519999121,53629.11331272001
2023-03-14,23:23:42.000,73,11080646,14085,0,1678836221,13174.794545209988,4.189227089998894,53629.13427408001
2023-03-14,23:23:43.000,73,11080528,14045,0,1678836222,13174.855171999989,4.153981440002099,53629.1761968
2023-03-14,23:23:44.000,73,11080593,13925,0,1678836223,13174.868644619994,4.020047969999723,53629.21113240001
2023-03-14,23:23:45.000,73,11080678,13845,0,1678836224,13175.023579749999,4.0411953599978006,53629.34388768
2023-03-14,23:23:46.000,73,11080590,14085,0,1678836225,13174.969689269994,4.048244490004436,53629.34388768
2023-03-14,23:23:47.000,73,11080636,13885,0,1678836226,13174.97642557999,4.012998840000364,53629.525552800005
2023-03-14,23:23:48.000,73,11080698,13965,0,1678836227,13174.814754139989,465.9142912200041,53629.42773312001
2023-03-14,23:23:49.000,73,11080620,13885,0,1678836228,13174.787808899993,3.9848023200029274,53629.39978464001
2023-03-14,23:23:50.000,73,11080552,13845,0,1678836229,13174.706973179993,465.8156033999985,53629.44170736
2023-03-14,23:23:51.000,73,11080679,14125,0,1678836230,13174.659819009998,3.949556669998856,53629.51856568001
2023-03-14,23:23:52.000,73,11080697,13805,0,1678836231,13174.592455910002,3.86496710999927,53629.623372480004
2023-03-14,23:23:53.000,73,11080705,13885,0,1678836232,13174.484674949992,3.91431102000206,53629.65132096
2023-03-14,23:23:54.000,73,11080604,14005,0,1678836233,13174.296058269996,465.74511209999764,53629.63734672001
2023-03-14,23:23:55.000,73,11080554,14085,0,1678836234,13174.2489041,3.900212760003342,53629.53952704
2023-03-14,23:23:56.000,73,11080538,13925,0,1678836235,13174.0468148,3.900212760003342,53629.70721792
2023-03-14,23:23:57.000,73,11080696,13765,0,1678836236,13173.8447255,3.8226723300031153,53629.693243680005
2023-03-14,23:23:58.000,73,11080595,13925,0,1678836237,13173.730208229994,3.9284092800007784,53629.70721792
2023-03-14,23:23:59.000,73,11080670,14125,0,1678836238,13173.487701069993,3.91431102000206,53629.70721792
2023-03-14,23:24:00.000,73,11080739,13805,0,1678836239,13173.359711179997,3.9213601500014192,53629.93779288
2023-03-14,23:24:01.000,73,11080670,13925,0,1678836240,13173.265402839992,3.8438197200011928,53629.860934560005
2023-03-14,23:24:02.000,73,11080610,14205,0,1678836241,13173.090258780001,465.8508490500026,53629.77708912
2023-03-14,23:24:03.000,73,11080555,13925,0,1678836242,13172.854487929995,3.949556669998856,53629.85394744001
2023-03-14,23:24:04.000,73,11080726,13925,0,1678836243,13172.692816489995,3.8720162399986293,53629.75612776001
2023-03-14,23:24:05.000,73,11080541,14085,0,1678836244,13172.403155159998,3.86496710999927,53629.791063360004
2023-03-14,23:24:06.000,73,11080680,14045,0,1678836245,13172.295374199988,3.8861145000046236,53629.78407624001
2023-03-14,23:24:07.000,73,11080696,14045,0,1678836246,13172.032658110002,3.9213601500014192,53629.791063360004
2023-03-14,23:24:08.000,73,11080535,13845,0,1678836247,13171.837305119996,3.907261890002701,53629.770102
2023-03-14,23:24:09.000,73,11080530,13805,0,1678836248,13171.6891063,3.9848023200029274,53629.84696032
2023-03-14,23:24:10.000,73,11080778,13925,0,1678836249,13171.56111640999,4.012998840000364,53629.82599896
2023-03-14,23:24:11.000,73,11080627,14005,0,1678836250,13171.372499729994,4.0411953599978006,53629.89587016
2023-03-14,23:24:12.000,73,11080598,14085,0,1678836251,13171.210828289994,4.132834050004021,53629.693243680005
2023-03-14,23:24:13.000,73,11080613,13845,0,1678836252,13171.015475300002,4.175128830000176,53629.72119216
2023-03-14,23:24:14.000,73,11080788,13885,0,1678836253,13170.833594930002,4.1962762199982535,53629.72817928
2023-03-14,23:24:15.000,73,11080636,13725,0,1678836254,13170.665187179991,466.18215816000156,53629.65132096
2023-03-14,23:24:16.000,73,11080667,13965,0,1678836255,13170.577615149996,466.3090425000046,53629.67926944
2023-03-14,23:24:17.000,73,11080589,13965,0,1678836256,13170.38226215999,4.541683590003231,53629.70721792
2023-03-14,23:24:18.000,73,11080714,13845,0,1678836257,13170.294690129995,4.654469670000253,53629.68625656001
2023-03-14,23:24:19.000,73,11080697,14245,0,1678836258,13170.18017285999,4.675617059998331,53629.58144976
2023-03-14,23:24:20.000,73,11080709,14125,0,1678836259,13170.092600829994,466.69674464999844,53629.58144976
2023-03-14,23:24:21.000,73,11080612,13845,0,1678836260,13170.045446659999,4.887090960000933,53629.5604884
2023-03-14,23:24:22.000,73,11080717,14005,0,1678836261,13169.991556179993,4.950533130002441,53629.476642960006
2023-03-14,23:24:23.000,73,11080680,14125,0,1678836262,13169.910720459993,5.00692617000459,53629.43472024
2023-03-14,23:24:24.000,73,11080657,13885,0,1678836263,13169.957874629989,5.084466600004816,53629.53952704
2023-03-14,23:24:25.000,73,11080635,13885,0,1678836264,13170.058919279989,5.218400069999916,53629.53952704
2023-03-14,23:24:26.000,73,11080527,13805,0,1678836265,13170.038710349989,5.211350940000557,53629.48363008
2023-03-14,23:24:27.000,73,11080544,13965,0,1678836266,13170.079128209989,5.324137020004855,53629.44869448001
2023-03-14,23:24:28.000,73,11080709,13925,0,1678836267,13170.13975499999,5.359382670001651,53629.41375888
2023-03-14,23:24:29.000,73,11080685,13885,0,1678836268,13170.20038178999,5.352333540002292,53629.476642960006
2023-03-14,23:24:30.000,73,11080497,13965,0,1678836269,13170.22732703,5.345284410002932,53629.49760432001
2023-03-14,23:24:31.000,73,11080699,13925,0,1678836270,13170.173436549994,5.465119619999314,53629.41375888
2023-03-14,23:24:32.000,73,11080667,13965,0,1678836271,13170.153227619994,5.436923100001877,53629.42074600001
2023-03-14,23:24:33.000,73,11080730,14085,0,1678836272,13170.173436549994,5.528561790000822,53629.476642960006
2023-03-14,23:24:34.000,73,11080636,13885,0,1678836273,13170.26774489,467.2606750499981,53629.4906172
2023-03-14,23:24:35.000,73,11080627,13885,0,1678836274,13170.274481199995,467.36641200000304,53629.51157856
2023-03-14,23:24:36.000,73,11080802,13725,0,1678836275,13170.28795382,5.472168749998673,53629.46965584001
2023-03-14,23:24:37.000,73,11080637,14165,0,1678836276,13170.20038178999,5.465119619999314,53629.42773312001
2023-03-14,23:24:38.000,73,11080623,13965,0,1678836277,13170.106073449999,5.458070489999955,53629.44869448001
2023-03-14,23:24:39.000,73,11080563,13885,0,1678836278,13170.052182969994,5.521512660001463,53629.42773312001
2023-03-14,23:24:40.000,73,11080722,13925,0,1678836279,13170.193645479994,5.627249609999126,53629.53952704
2023-03-14,23:24:41.000,73,11080700,13965,0,1678836280,13170.11954606999,467.4932963399988,53629.574462640005
2023-03-14,23:24:42.000,73,11080683,14045,0,1678836281,13170.18017285999,5.747084820002783,53629.49760432001
2023-03-14,23:24:43.000,73,11080631,14045,0,1678836282,13170.173436549994,5.789379599998938,53629.5604884
2023-03-14,23:24:44.000,73,11080638,13925,0,1678836283,13170.22732703,5.789379599998938,53629.48363008
2023-03-14,23:24:45.000,73,11080568,13685,0,1678836284,13170.193645479994,5.902165680003236,53629.53253992
2023-03-14,23:24:46.000,73,11080593,13925,0,1678836285,13170.28121750999,5.831674380002369,53629.51157856
2023-03-14,23:24:47.000,73,11080539,13885,0,1678836286,13170.314899059995,5.965607850004744,53629.5604884
2023-03-14,23:24:48.000,73,11080650,13725,0,1678836287,13170.38899847,6.007902630000899,53629.4906172
2023-03-14,23:24:49.000,73,11080572,13725,0,1678836288,13170.4092074,6.064295670003048,53629.65132096
2023-03-14,23:24:50.000,73,11080677,13965,0,1678836289,13170.44962526,6.120688709997921,53629.5604884
2023-03-14,23:24:51.000,73,11080580,13925,0,1678836290,13170.564142529991,6.120688709997921,53629.574462640005
2023-03-14,23:24:52.000,73,11080650,13965,0,1678836291,13170.63150563,467.9937845700042,53629.53952704
2023-03-14,23:24:53.000,73,11080723,14085,0,1678836292,13170.826858619992,6.057246540003689,53629.72817928
2023-03-14,23:24:54.000,73,11080473,14005,0,1678836293,13170.799913379997,468.12066890999995,53629.61638536001
2023-03-14,23:24:55.000,73,11080619,14085,0,1678836294,13170.961584819997,6.170032620000711,53629.6303596
2023-03-14,23:24:56.000,73,11080603,14005,0,1678836295,13171.008738989993,6.198229139998148,53629.644333840006
2023-03-14,23:24:57.000,73,11080735,14285,0,1678836296,13171.103047329998,6.141836100003275,53629.6303596
2023-03-14,23:24:58.000,73,11080734,13965,0,1678836297,13171.163674119998,6.113639579998562,53629.77708912
2023-03-14,23:24:59.000,73,11080602,14005,0,1678836298,13171.143465189998,6.170032620000711,53629.75612776001
2023-03-14,23:25:00.000,73,11080528,14245,0,1678836299,13171.204091979998,5.972656980004103,53629.65830808
2023-03-14,23:25:01.000,73,11080533,14125,0,1678836300,13171.365763419999,5.8739691599985235,53629.83298608001
2023-03-14,23:25:02.000,73,11080684,13965,0,1678836301,13171.46680807,5.9233130700013135,53629.80503760001
2023-03-14,23:25:03.000,73,11080617,13925,0,1678836302,13171.48028068999,5.972656980004103,53629.860934560005
2023-03-14,23:25:04.000,73,11080616,13925,0,1678836303,13171.60153426999,5.895116550003877,53629.88189592001
2023-03-14,23:25:05.000,73,11080820,13845,0,1678836304,13171.736260469996,5.944460459999391,53629.8399732
2023-03-14,23:25:06.000,73,11080728,13965,0,1678836305,13171.844041429991,5.881018289997883,53629.94478
2023-03-14,23:25:07.000,73,11080576,13805,0,1678836306,13171.857514049996,5.859870899999805,53629.96574136
2023-03-14,23:25:08.000,73,11080664,13885,0,1678836307,13171.904668219991,6.0290500199989765,53629.82599896
2023-03-14,23:25:09.000,73,11080809,13925,0,1678836308,13171.998976559997,5.9797061100034625,53630.0146512
2023-03-14,23:25:10.000,73,11080589,13925,0,1678836309,13172.052867040002,5.902165680003236,53630.1543936
2023-03-14,23:25:11.000,73,11080837,14005,0,1678836310,13172.046130729992,5.789379599998938,53630.21727768001
2023-03-14,23:25:12.000,73,11080742,14045,0,1678836311,13172.052867040002,5.888067420004518,53630.10548376
2023-03-14,23:25:13.000,73,11080851,13885,0,1678836312,13172.046130729992,5.82462525000301,53630.11945800001
2023-03-14,23:25:14.000,73,11080691,14085,0,1678836313,13171.998976559997,5.606102220001048,53630.27317464
2023-03-14,23:25:15.000,73,11080656,13845,0,1678836314,13172.126966449992,5.725937430004706,53630.23125192
2023-03-14,23:25:16.000,73,11080750,14165,0,1678836315,13172.214538480002,5.683642650001275,53630.34304584
2023-03-14,23:25:17.000,73,11080790,13885,0,1678836316,13172.093284900002,5.570856570004253,53630.25221328
2023-03-14,23:25:18.000,73,11080710,13885,0,1678836317,13172.086548589992,5.669544390002557,53630.364007200005
2023-03-14,23:25:19.000,73,11080798,13925,0,1678836318,13172.241483719998,5.549709179998899,53630.54567232
2023-03-14,23:25:20.000,73,11080895,13925,0,1678836319,13172.254956340003,5.6131513500004075,53630.54567232
2023-03-14,23:25:21.000,73,11080685,13885,0,1678836320,13172.194329550002,5.5567583099982585,53630.48977536
2023-03-14,23:25:22.000,73,11080573,13725,0,1678836321,13172.281901579998,5.59200396000233,53630.45483976001
2023-03-14,23:25:23.000,73,11080762,13845,0,1678836322,13172.214538480002,5.465119619999314,53630.45483976001
2023-03-14,23:25:24.000,73,11080590,13925,0,1678836323,13172.268428959993,5.641347869997844,53630.482788240006
2023-03-14,23:25:25.000,73,11080649,14085,0,1678836324,13172.396418849989,5.599053090001689,53630.59458216001
2023-03-14,23:25:26.000,73,11080481,13885,0,1678836325,13172.61871707999,5.549709179998899,53630.66445336
2023-03-14,23:25:27.000,73,11080483,14165,0,1678836326,13172.68608018,5.655446130003838,53630.62253064001
2023-03-14,23:25:28.000,73,11080592,14125,0,1678836327,13172.84775162,5.59200396000233,53630.61554352
2023-03-14,23:25:29.000,73,11080633,13765,0,1678836328,13172.94205995999,5.683642650001275,53630.6784276
2023-03-14,23:25:30.000,73,11080666,13925,0,1678836329,13172.98247781999,5.584954830002971,53630.70637608
2023-03-14,23:25:31.000,73,11080543,13845,0,1678836330,13173.198039739997,5.521512660001463,53630.797208640004
2023-03-14,23:25:32.000,73,11080422,13885,0,1678836331,13173.339502249997,5.5074144000027445,53630.79022152001
2023-03-14,23:25:33.000,73,11080754,13805,0,1678836332,13173.427074279993,5.493316140004026,53630.797208640004
2023-03-14,23:25:34.000,73,11080437,14005,0,1678836333,13173.615690959989,5.6131513500004075,53630.82515712
2023-03-14,23:25:35.000,73,11080779,13965,0,1678836334,13173.723471919999,5.584954830002971,53631.07669344001
2023-03-14,23:25:36.000,73,11080709,13965,0,1678836335,13173.730208229994,5.641347869997844,53630.84611848
2023-03-14,23:25:37.000,73,11080630,13845,0,1678836336,13173.89861597999,5.584954830002971,53630.97188664
2023-03-14,23:25:38.000,73,11080594,13405,0,1678836337,13174.00639694,5.570856570004253,53631.14656464001
2023-03-14,23:25:39.000,73,11080815,13845,0,1678836338,13174.08049634999,5.725937430004706,53631.05573208001
2023-03-14,23:25:40.000,73,11080512,13725,0,1678836339,13174.215222549996,5.620200479999767,53631.13957752
2023-03-14,23:25:41.000,73,11080735,13885,0,1678836340,13174.437520779997,467.3382154799983,53631.17451312001
2023-03-14,23:25:42.000,73,11080573,14005,0,1678836341,13174.545301739992,5.584954830002971,53631.34919112
2023-03-14,23:25:43.000,73,11080597,13765,0,1678836342,13174.814754139989,5.648397000004479,53631.19547448001
2023-03-14,23:25:44.000,73,11080596,13885,0,1678836343,13174.794545209988,5.634298739998485,53631.33521688
2023-03-14,23:25:45.000,73,11080604,13845,0,1678836344,13175.151569639995,5.584954830002971,53631.433036559996
2023-03-14,23:25:46.000,73,11080652,13885,0,1678836345,13175.26608691,5.479217879998032,53631.5518176
2023-03-14,23:25:47.000,73,11080614,13965,0,1678836346,13175.36039524999,5.500365270003385,53631.64963728001
2023-03-14,23:25:48.000,73,11080505,13885,0,1678836347,13175.528803000001,5.486267010004667,53631.54483048
2023-03-14,23:25:49.000,73,11080594,14005,0,1678836348,13175.724155989992,5.458070489999955,53631.64265016
2023-03-14,23:25:50.000,73,11080637,13885,0,1678836349,13175.872354810002,5.422824840003159,53631.7614312
2023-03-14,23:25:51.000,73,11080593,14045,0,1678836350,13176.148543519994,5.373480930000369,53631.754444080005
2023-03-14,23:25:52.000,73,11080740,13805,0,1678836351,13176.27653340999,467.1408398400017,53631.88021224
2023-03-14,23:25:53.000,73,11080536,13925,0,1678836352,13176.38431437,5.204301810001198,53631.922134960005
2023-03-14,23:25:54.000,73,11080690,13765,0,1678836353,13176.57966735999,466.9787098500019,53632.13174856001
2023-03-14,23:25:55.000,73,11080675,14165,0,1678836354,13176.795229279996,5.091515730004176,53632.103800079996
2023-03-14,23:25:56.000,73,11080637,14005,0,1678836355,13176.835647139997,4.9293857400043635,53632.040916000005
2023-03-14,23:25:57.000,73,11080738,13805,0,1678836356,13177.057945369997,4.901189219999651,53632.1457228
2023-03-14,23:25:58.000,73,11080610,13965,0,1678836357,13177.226353119993,4.78135401000327,53632.19463264
2023-03-14,23:25:59.000,73,11080639,13885,0,1678836358,13177.367815629994,4.569880110000668,53632.425207600005
2023-03-14,23:26:00.000,73,11080738,13925,0,1678836359,13177.49580551999,466.3231407600033,53632.36931064001
2023-03-14,23:26:01.000,73,11080618,13925,0,1678836360,13177.64400434,466.3231407600033,53632.543988640005
2023-03-14,23:26:02.000,73,11080843,14005,0,1678836361,13177.77873053999,4.4077501200008555,53632.55796288
2023-03-14,23:26:03.000,73,11080724,13805,0,1678836362,13177.74504899,4.231521870002325,53632.51604016001
2023-03-14,23:26:04.000,73,11080673,13965,0,1678836363,13177.90672043,4.153981440002099,53632.641808320004
2023-03-14,23:26:05.000,73,11080482,13925,0,1678836364,13177.967347220001,3.970704060004209,53632.78155072001
2023-03-14,23:26:06.000,73,11080612,13925,0,1678836365,13178.027974010001,3.8297214600024745,53632.62783408
2023-03-14,23:26:07.000,73,11080741,14005,0,1678836366,13178.014501389996,3.745131900002889,53632.76757648
2023-03-14,23:26:08.000,73,11080663,13965,0,1678836367,13178.203118069992,3.6605423400033033,53632.914306
2023-03-14,23:26:09.000,73,11080521,13965,0,1678836368,13178.297426409998,3.604149300001154,53632.977190080004
2023-03-14,23:26:10.000,73,11080529,13965,0,1678836369,13178.277217479997,3.491363220004132,53633.02609992
2023-03-14,23:26:11.000,73,11080780,13885,0,1678836370,13178.378262129998,3.484314090004773,53632.998151440006
2023-03-14,23:26:12.000,73,11080747,14005,0,1678836371,13178.297426409998,3.385626269999193,53633.01911280001
2023-03-14,23:26:13.000,73,11080674,13805,0,1678836372,13178.297426409998,3.2939875800002483,53633.01212568
2023-03-14,23:26:14.000,73,11080817,13965,0,1678836373,13178.243535929993,3.1107102000023588,53632.95622872
2023-03-14,23:26:15.000,73,11080853,13685,0,1678836374,13178.337844269998,3.1600541099978727,53633.10295824
2023-03-14,23:26:16.000,73,11080709,13725,0,1678836375,13178.142491279992,464.9626586700033,53633.25667488001
2023-03-14,23:26:17.000,73,11080855,13845,0,1678836376,13178.209854380002,464.84282345999964,53633.1937908
2023-03-14,23:26:18.000,73,11080620,13725,0,1678836377,13178.115546039997,3.068415419998928,53633.1937908
2023-03-14,23:26:19.000,73,11080596,13925,0,1678836378,13178.203118069992,2.9485802100025467,53633.24270064
2023-03-14,23:26:20.000,73,11080649,13925,0,1678836379,13178.203118069992,2.814646740000171,53633.27064912
2023-03-14,23:26:21.000,73,11080410,13885,0,1678836380,13178.048182940001,2.8216958699995303,53633.41737864
2023-03-14,23:26:22.000,73,11080663,14005,0,1678836381,13177.86630257,2.856941520003602,53633.31955896
2023-03-14,23:26:23.000,73,11080607,14005,0,1678836382,13177.83935732999,2.708909790002508,53633.34750744
2023-03-14,23:26:24.000,73,11080627,13925,0,1678836383,13177.711367439995,2.765302830004657,53633.39641728
2023-03-14,23:26:25.000,73,11080694,13725,0,1678836384,13177.71810374999,2.701860660003149,53633.46628848
2023-03-14,23:26:26.000,73,11080825,13925,0,1678836385,13177.691158509995,2.6243202300029225,53633.40340440001
2023-03-14,23:26:27.000,73,11080452,14045,0,1678836386,13177.63726802999,464.4833178300032,53633.49423696001
2023-03-14,23:26:28.000,73,11080514,13685,0,1678836387,13177.61705909999,2.539730670003337,53633.333533200006
2023-03-14,23:26:29.000,73,11080703,13805,0,1678836388,13177.52275076,2.5185832799979835,53633.382443040005
2023-03-14,23:26:30.000,73,11080665,14165,0,1678836389,13177.468860279994,2.5256324100046186,53633.43834
2023-03-14,23:26:31.000,73,11080647,13925,0,1678836390,13177.4823329,464.2929913199987,53633.45930136
2023-03-14,23:26:32.000,73,11080668,13885,0,1678836391,13177.462123969999,2.448091980004392,53633.41737864
2023-03-14,23:26:33.000,73,11080790,14045,0,1678836392,13177.52275076,2.3776006800035248,53633.41737864
2023-03-14,23:26:34.000,73,11080780,13925,0,1678836393,13177.54295969,2.3776006800035248,53633.550133920005
2023-03-14,23:26:35.000,73,11080725,14005,0,1678836394,13177.468860279994,2.3212076400013757,53633.34052032
2023-03-14,23:26:36.000,73,11080678,13885,0,1678836395,13177.45538765999,2.335305900000094,53633.44532712
2023-03-14,23:26:37.000,73,11080642,14005,0,1678836396,13177.43517872999,2.28596199000458,53633.431352880005
2023-03-14,23:26:38.000,73,11080724,14005,0,1678836397,13177.489069209994,2.342355029999453,53633.501224080006
2023-03-14,23:26:39.000,73,11080633,13965,0,1678836398,13177.49580551999,2.2013724299977184,53633.53615968
2023-03-14,23:26:40.000,73,11080809,13805,0,1678836399,13177.61705909999,2.137930260003486,53633.55712104
2023-03-14,23:26:41.000,73,11080600,14005,0,1678836400,13177.6844222,2.2507163400005084,53633.64096648001
2023-03-14,23:26:42.000,73,11080681,14045,0,1678836401,13177.74504899,2.116782869998133,53633.55712104
2023-03-14,23:26:43.000,73,11080827,13845,0,1678836402,13177.6844222,2.278912859997945,53633.529172560004
2023-03-14,23:26:44.000,73,11080682,13845,0,1678836403,13177.792203159996,2.1097337399987737,53633.65494072
2023-03-14,23:26:45.000,73,11080847,14245,0,1678836404,13177.852829949996,2.187274169999,53633.64096648001
2023-03-14,23:26:46.000,73,11080631,13725,0,1678836405,13177.72484006,2.328256770000735,53633.60603088
2023-03-14,23:26:47.000,73,11080639,13885,0,1678836406,13177.893247809996,2.28596199000458,53633.72481192
2023-03-14,23:26:48.000,73,11080663,14005,0,1678836407,13177.987556150001,2.137930260003486,53633.696863440004
2023-03-14,23:26:49.000,73,11080652,13805,0,1678836408,13177.953874599996,2.2013724299977184,53633.71083768001
2023-03-14,23:26:50.000,73,11080612,14085,0,1678836409,13177.980819839991,2.222519820003072,53633.71083768001
2023-03-14,23:26:51.000,73,11080715,13885,0,1678836410,13178.041446629992,2.222519820003072,53633.72481192
2023-03-14,23:26:52.000,73,11080851,13765,0,1678836411,13178.075128179997,2.2084215600043535,53633.815644480004
2023-03-14,23:26:53.000,73,11080670,13965,0,1678836412,13178.068391870002,2.243667210001149,53633.80865736001
2023-03-14,23:26:54.000,73,11080669,13925,0,1678836413,13178.108809730002,464.1238121999995,53633.85058008
2023-03-14,23:26:55.000,73,11080482,13965,0,1678836414,13178.209854380002,2.3212076400013757,53634.11609064
2023-03-14,23:26:56.000,73,11080784,14005,0,1678836415,13178.176172829997,2.2577654699998675,53633.94839976
2023-03-14,23:26:57.000,73,11080756,13965,0,1678836416,13178.223326999992,2.2154706900037127,53634.11609064
2023-03-14,23:26:58.000,73,11080650,13805,0,1678836417,13178.176172829997,2.23661808000179,53634.14403912001
2023-03-14,23:26:59.000,73,11080663,13925,0,1678836418,13178.317635339998,2.2507163400005084,53634.14403912001
2023-03-14,23:27:00.000,73,11080711,14045,0,1678836419,13178.290690100002,2.3071093800026574,53634.25583304
2023-03-14,23:27:01.000,73,11080716,13885,0,1678836420,13178.257008549997,2.3564532899981714,53634.17897472
2023-03-14,23:27:02.000,73,11080626,13885,0,1678836421,13178.283953789993,2.3141585100020166,53634.16500048001
2023-03-14,23:27:03.000,73,11080468,13885,0,1678836422,13178.257008549997,2.243667210001149,53634.3466656
2023-03-14,23:27:04.000,73,11080681,13885,0,1678836423,13178.445625229993,2.3564532899981714,53634.507369360006
2023-03-14,23:27:05.000,73,11080641,13725,0,1678836424,13178.384998439993,464.08151742000337,53634.675060240006
2023-03-14,23:27:06.000,73,11080539,13765,0,1678836425,13178.452361539988,2.2577654699998675,53634.54230496
2023-03-14,23:27:07.000,73,11080741,13845,0,1678836426,13178.432152609988,2.1661267800009227,53634.556279200006
2023-03-14,23:27:08.000,73,11080394,13765,0,1678836427,13178.472570469989,2.222519820003072,53634.661086
2023-03-14,23:27:09.000,73,11080612,13965,0,1678836428,13178.459097849998,2.1661267800009227,53634.7309572
2023-03-14,23:27:10.000,73,11080845,14005,0,1678836429,13178.277217479997,2.018095049999829,53634.68903448
2023-03-14,23:27:11.000,73,11080717,14205,0,1678836430,13178.391734749988,2.1449793900028453,53634.89864808
2023-03-14,23:27:12.000,73,11080747,14005,0,1678836431,13178.358053199998,2.067438960002619,53634.92659656
2023-03-14,23:27:13.000,73,11080640,14045,0,1678836432,13178.364789509993,2.0392424399979063,53635.08031320001
2023-03-14,23:27:14.000,73,11080646,13925,0,1678836433,13178.553406189989,1.870063319998735,53635.06633896
2023-03-14,23:27:15.000,73,11080728,13725,0,1678836434,13178.566878809994,1.8559650600000168,53635.10127456001
2023-03-14,23:27:16.000,73,11080500,14045,0,1678836435,13178.512988329989,463.69381527000223,53635.19909424001
2023-03-14,23:27:17.000,73,11080863,14005,0,1678836436,13178.418679989998,463.54578354000114,53635.18512
2023-03-14,23:27:18.000,73,11080670,13965,0,1678836437,13178.479306779998,1.7854737599991495,53635.24101696
2023-03-14,23:27:19.000,73,11080650,14005,0,1678836438,13178.600560359999,1.7784246299997903,53635.443643440005
2023-03-14,23:27:20.000,73,11080615,14045,0,1678836439,13178.459097849998,463.5669309299992,53635.324862400004
2023-03-14,23:27:21.000,73,11080675,13805,0,1678836440,13178.63424190999,1.6444911600046908,53635.47159192
2023-03-14,23:27:22.000,73,11080642,13845,0,1678836441,13178.600560359999,1.6233437699993374,53635.4995404
2023-03-14,23:27:23.000,73,11080567,13765,0,1678836442,13178.620769289999,463.5669309299992,53635.611334320005
2023-03-14,23:27:24.000,73,11080551,13725,0,1678836443,13178.67465976999,1.5317050800003926,53635.67421840001
2023-03-14,23:27:25.000,73,11080636,13885,0,1678836444,13178.640978219999,1.6233437699993374,53635.62530856
2023-03-14,23:27:26.000,73,11080752,13925,0,1678836445,13178.7622318,1.5387542099997518,53635.66723128
2023-03-14,23:27:27.000,73,11080681,14085,0,1678836446,13178.600560359999,1.6374420299980557,53635.681205520006
2023-03-14,23:27:28.000,73,11080451,13725,0,1678836447,13178.728550249994,463.4048009399994,53635.89081912001
2023-03-14,23:27:29.000,73,11080682,13885,0,1678836448,13178.72181394,1.5810489900031826,53635.98165168
2023-03-14,23:27:30.000,73,11080564,13685,0,1678836449,13178.768968109995,1.5599015999978292,53636.00261304
2023-03-14,23:27:31.000,73,11080497,13925,0,1678836450,13178.768968109995,1.503508560002956,53636.00960016001
2023-03-14,23:27:32.000,73,11080520,13925,0,1678836451,13178.849803829995,1.6444911600046908,53636.14235544
2023-03-14,23:27:33.000,73,11080651,14085,0,1678836452,13178.82285859,1.7361298500036355,53636.0235744
2023-03-14,23:27:34.000,73,11080656,13925,0,1678836453,13178.81612227999,1.7220315900049172,53636.24716224
2023-03-14,23:27:35.000,73,11080626,13805,0,1678836454,13178.910430619995,1.65154029000405,53636.19126528
2023-03-14,23:27:36.000,73,11080672,13885,0,1678836455,13178.86327645,1.8418668000012985,53636.43581448
2023-03-14,23:27:37.000,73,11080750,14085,0,1678836456,13178.809385969995,1.8207194100032211,53636.449788720005
2023-03-14,23:27:38.000,73,11080585,14005,0,1678836457,13178.87674906999,1.9123581000021659,53636.4777372
2023-03-14,23:27:39.000,73,11080516,13845,0,1678836458,13178.870012759995,1.9969476600017515,53636.57555688
2023-03-14,23:27:40.000,73,11080770,13845,0,1678836459,13178.82285859,2.1520285200022045,53636.53363416
2023-03-14,23:27:41.000,73,11080741,13765,0,1678836460,13178.79591334999,2.123832000004768,53636.67337656
2023-03-14,23:27:42.000,73,11080773,13925,0,1678836461,13178.81612227999,2.3212076400013757,53636.67337656
2023-03-14,23:27:43.000,73,11080745,13845,0,1678836462,13178.849803829995,2.278912859997945,53636.64542808
2023-03-14,23:27:44.000,73,11080697,13765,0,1678836463,13178.870012759995,2.483337630001188,53636.63145384
2023-03-14,23:27:45.000,73,11080572,13725,0,1678836464,13179.05862943999,2.6243202300029225,53636.834080320004
2023-03-14,23:27:46.000,73,11080570,14165,0,1678836465,13179.01821157999,2.7934993500020937,53636.91792576
2023-03-14,23:27:47.000,73,11080630,13725,0,1678836466,13179.06536575,464.72298825000325,53636.74324776
2023-03-14,23:27:48.000,73,11080660,13845,0,1678836467,13179.092310989996,926.7018210599999,53636.9319
2023-03-14,23:27:49.000,73,11080675,13845,0,1678836468,13179.146201470001,3.075464549998287,53636.98080984
2023-03-14,23:27:50.000,73,11080662,14045,0,1678836469,13179.078838369991,3.0966119400036405,53637.01574544001
2023-03-14,23:27:51.000,73,11080763,13885,0,1678836470,13179.152937779996,3.1952997600019444,53636.88997728
2023-03-14,23:27:52.000,73,11080641,13965,0,1678836471,13179.227037190001,3.3080858399989665,53637.120552240005
2023-03-14,23:27:53.000,73,11080624,13845,0,1678836472,13179.328081840002,3.336282360003679,53637.00875832
2023-03-14,23:27:54.000,73,11080727,13925,0,1678836473,13179.483016969993,3.6111984300005133,53637.23234616001
2023-03-14,23:27:55.000,73,11080674,13925,0,1678836474,13179.496489589998,3.6675914700026624,53637.25330752
2023-03-14,23:27:56.000,73,11080543,14005,0,1678836475,13179.543643759993,3.794475809998403,53637.21138480001
2023-03-14,23:27:57.000,73,11080564,13925,0,1678836476,13179.604270549993,3.8790653699979885,53637.28125600001
2023-03-14,23:27:58.000,73,11080661,13805,0,1678836477,13179.617743169998,4.0411953599978006,53637.16247496001
2023-03-14,23:27:59.000,73,11080696,13685,0,1678836478,13179.678369959998,3.9777531900035683,53637.33016584001
2023-03-14,23:28:00.000,73,11080662,13885,0,1678836479,13179.718787819998,3.9848023200029274,53637.39304992
2023-03-14,23:28:01.000,73,11080769,13965,0,1678836480,13179.87372294999,4.161030570001458,53637.54676656001
2023-03-14,23:28:02.000,73,11080661,13885,0,1678836481,13179.887195569994,4.125784920004662,53637.51183096
2023-03-14,23:28:03.000,73,11080709,13845,0,1678836482,13179.907404499994,4.27381664999848,53637.59567640001
2023-03-14,23:28:04.000,73,11080630,13885,0,1678836483,13180.028658079995,4.287914910004474,53637.60266352
2023-03-14,23:28:05.000,73,11080589,13925,0,1678836484,13180.07581224999,4.266767519999121,53637.63759912
2023-03-14,23:28:06.000,73,11080680,14205,0,1678836485,13180.129702729995,4.3513570799987065,53637.60965064
2023-03-14,23:28:07.000,73,11080606,14085,0,1678836486,13180.10275749,4.393651860002137,53637.64458624001
2023-03-14,23:28:08.000,73,11080614,13925,0,1678836487,13180.170120589995,4.309062300002552,53637.70747032
2023-03-14,23:28:09.000,73,11080671,13885,0,1678836488,13180.21727475999,4.386602730002778,53637.77734152
2023-03-14,23:28:10.000,73,11080529,13845,0,1678836489,13180.23748368999,466.06937208000454,53637.89612256
2023-03-14,23:28:11.000,73,11080639,13725,0,1678836490,13180.271165239996,466.0623229499979,53637.80529
2023-03-14,23:28:12.000,73,11080479,13885,0,1678836491,13180.21727475999,4.365455340004701,53637.8751612
2023-03-14,23:28:13.000,73,11080863,13925,0,1678836492,13180.06233963,466.210354679999,53637.791315760005
2023-03-14,23:28:14.000,73,11080498,14045,0,1678836493,13180.05560331999,4.224472740002966,53637.86817408
2023-03-14,23:28:15.000,73,11080625,14045,0,1678836494,13180.05560331999,4.203325350004889,53637.90310968001
2023-03-14,23:28:16.000,73,11080709,13965,0,1678836495,13179.907404499994,4.182177959999535,53637.89612256
2023-03-14,23:28:17.000,73,11080651,13685,0,1678836496,13179.95455866999,466.1116668600007,53638.09176192
2023-03-14,23:28:18.000,73,11080655,13885,0,1678836497,13179.988240219995,4.104637529999309,53637.97996800001
2023-03-14,23:28:19.000,73,11080505,13885,0,1678836498,13179.95455866999,4.224472740002966,53638.10573616
2023-03-14,23:28:20.000,73,11080880,13845,0,1678836499,13179.759205679999,4.13988318000338,53638.04983920001
2023-03-14,23:28:21.000,73,11080662,13885,0,1678836500,13179.927613429994,465.9777333899983,53638.126697520005
2023-03-14,23:28:22.000,73,11080683,13565,0,1678836501,13179.85351401999,4.055293620003795,53638.21054296
2023-03-14,23:28:23.000,73,11080617,13925,0,1678836502,13179.819832469999,4.083490140001231,53638.0847748
2023-03-14,23:28:24.000,73,11080574,14005,0,1678836503,13179.691842579989,3.9918514500022866,53638.126697520005
2023-03-14,23:28:25.000,73,11080637,13765,0,1678836504,13179.846777709994,4.020047969999723,53638.18958160001
2023-03-14,23:28:26.000,73,11080722,13885,0,1678836505,13179.752469369989,3.956605799998215,53638.21054296
2023-03-14,23:28:27.000,73,11080638,13805,0,1678836506,13179.671633649989,3.857917979999911,53638.21054296
2023-03-14,23:28:28.000,73,11080712,13845,0,1678836507,13179.685106269993,3.949556669998856,53638.10573616
2023-03-14,23:28:29.000,73,11080621,14045,0,1678836508,13179.664897339993,3.8367705900018336,53638.154646
2023-03-14,23:28:30.000,73,11080686,13965,0,1678836509,13179.685106269993,3.7662792900009663,53638.14067176
2023-03-14,23:28:31.000,73,11080688,14085,0,1678836510,13179.83330508999,3.702837119999458,53638.16862024001
2023-03-14,23:28:32.000,73,11080785,13965,0,1678836511,13179.765941989994,3.6252966899992316,53638.196568720006
2023-03-14,23:28:33.000,73,11080777,13845,0,1678836512,13179.759205679999,3.4561175700000604,53638.13368464
2023-03-14,23:28:34.000,73,11080645,13845,0,1678836513,13179.83330508999,3.477264959998138,53638.13368464
2023-03-14,23:28:35.000,73,11080717,14045,0,1678836514,13179.819832469999,465.26577126000484,53638.007916480004
2023-03-14,23:28:36.000,73,11080770,13805,0,1678836515,13179.85351401999,3.378577139999834,53638.16163312
2023-03-14,23:28:37.000,73,11080527,13765,0,1678836516,13179.83330508999,3.223496279999381,53638.09874904001
2023-03-14,23:28:38.000,73,11080640,13765,0,1678836517,13179.887195569994,3.237594539998099,53638.14765888001
2023-03-14,23:28:39.000,73,11080771,13805,0,1678836518,13179.93434973999,3.1389067199997953,53638.2594528
2023-03-14,23:28:40.000,73,11080731,13925,0,1678836519,13180.069075939995,3.061366289999569,53638.16862024001
2023-03-14,23:28:41.000,73,11080647,14085,0,1678836520,13180.00171284,2.9979241199980606,53638.21753008001
2023-03-14,23:28:42.000,73,11080576,14045,0,1678836521,13180.109493799995,2.9485802100025467,53638.26643992001
2023-03-14,23:28:43.000,73,11080704,13925,0,1678836522,13180.149911659995,2.9415310800031875,53638.077787680006
2023-03-14,23:28:44.000,73,11080749,14005,0,1678836523,13180.17685689999,2.863990650002961,53638.224517200004
2023-03-14,23:28:45.000,73,11080647,13845,0,1678836524,13180.170120589995,2.765302830004657,53638.27342704
2023-03-14,23:28:46.000,73,11080869,13765,0,1678836525,13180.23748368999,2.758253699998022,53638.31534976001
2023-03-14,23:28:47.000,73,11080540,13925,0,1678836526,13180.24422,2.7371063099999446,53638.16163312
2023-03-14,23:28:48.000,73,11080563,13885,0,1678836527,13180.365473580001,2.5608780600014143,53638.23849144001
2023-03-14,23:28:49.000,73,11080808,13885,0,1678836528,13180.405891440001,464.405777400003,53638.2594528
2023-03-14,23:28:50.000,73,11080738,13845,0,1678836529,13180.446309300001,464.39872827000363,53638.35028536
2023-03-14,23:28:51.000,73,11080545,13925,0,1678836530,13180.567562880002,2.497435889999906,53638.294388400005
2023-03-14,23:28:52.000,73,11080650,13725,0,1678836531,13180.641662289992,2.3212076400013757,53638.11272328
2023-03-14,23:28:53.000,73,11080678,13805,0,1678836532,13180.560826569992,2.433993719998398,53638.21054296
2023-03-14,23:28:54.000,73,11080667,14245,0,1678836533,13180.641662289992,2.4621902400031104,53638.11971040001
2023-03-14,23:28:55.000,73,11080780,13805,0,1678836534,13180.783124799993,464.2577456700019,53638.154646
2023-03-14,23:28:56.000,73,11080639,13845,0,1678836535,13180.837015279998,2.293011120003939,53638.31534976001
2023-03-14,23:28:57.000,73,11080555,13885,0,1678836536,13180.917850999998,2.2507163400005084,53638.2594528
2023-03-14,23:28:58.000,73,11080663,13725,0,1678836537,13180.863960519993,2.1520285200022045,53638.16862024001
2023-03-14,23:28:59.000,73,11080671,13965,0,1678836538,13181.03236826999,2.067438960002619,53638.25246568
2023-03-14,23:29:00.000,73,11080654,13965,0,1678836539,13181.03236826999,2.187274169999,53638.26643992001
2023-03-14,23:29:01.000,73,11080750,14045,0,1678836540,13181.167094469994,2.0885863500006963,53638.28740128001
2023-03-14,23:29:02.000,73,11080574,13765,0,1678836541,13181.05257719999,2.081537220001337,53638.14067176
2023-03-14,23:29:03.000,73,11080519,13925,0,1678836542,13181.146885539994,2.1661267800009227,53638.077787680006
2023-03-14,23:29:04.000,73,11080447,13965,0,1678836543,13181.207512329995,463.7643065700031,53638.0847748
2023-03-14,23:29:05.000,73,11080825,13845,0,1678836544,13181.26140281,1.9264563600008842,53638.23150432
2023-03-14,23:29:06.000,73,11080735,13925,0,1678836545,13181.187303399995,1.9335054900002433,53638.21054296
2023-03-14,23:29:07.000,73,11080802,13845,0,1678836546,13181.187303399995,1.9476037499989616,53638.245478560006
2023-03-14,23:29:08.000,73,11080566,13925,0,1678836547,13181.146885539994,2.032193309998547,53638.25246568
2023-03-14,23:29:09.000,73,11080819,14085,0,1678836548,13181.20077602,1.8489159300006577,53638.175607360005
2023-03-14,23:29:10.000,73,11080865,13965,0,1678836549,13181.288348049995,1.8771124499980942,53638.16862024001
2023-03-14,23:29:11.000,73,11080719,13965,0,1678836550,13181.17383077999,463.74315917999775,53638.23150432
2023-03-14,23:29:12.000,73,11080767,13925,0,1678836551,13181.05257719999,463.7008644000016,53638.126697520005
2023-03-14,23:29:13.000,73,11080689,13885,0,1678836552,13181.045840889994,1.8912107100040885,53638.03586496
2023-03-14,23:29:14.000,73,11080689,13845,0,1678836553,13181.11320398999,1.707933329998923,53638.14067176
2023-03-14,23:29:15.000,73,11080601,13925,0,1678836554,13181.13341291999,1.6233437699993374,53638.04983920001
2023-03-14,23:29:16.000,73,11080686,13925,0,1678836555,13180.998686719999,1.5317050800003926,53638.00092936001
2023-03-14,23:29:17.000,73,11080598,13845,0,1678836556,13180.904378379993,1.5951472500019008,53637.910096800006
2023-03-14,23:29:18.000,73,11080640,13885,0,1678836557,13180.890905759989,1.60219638000126,53637.959006640005
2023-03-14,23:29:19.000,73,11080658,13805,0,1678836558,13180.965005169994,1.496459430003597,53638.077787680006
2023-03-14,23:29:20.000,73,11080825,13765,0,1678836559,13181.03236826999,463.27791660000366,53638.0149036
2023-03-14,23:29:21.000,73,11080710,13805,0,1678836560,13180.951532549989,1.3695750900005805,53637.91708392
2023-03-14,23:29:22.000,73,11080563,13925,0,1678836561,13180.965005169994,1.3836733499992988,53638.028877840006
2023-03-14,23:29:23.000,73,11080556,13765,0,1678836562,13180.850487899988,1.3343294400037848,53637.93105816001
2023-03-14,23:29:24.000,73,11080587,13885,0,1678836563,13180.884169449993,463.1792287799981,53637.80529
2023-03-14,23:29:25.000,73,11080693,13725,0,1678836564,13180.863960519993,1.284985530000995,53637.7703544
2023-03-14,23:29:26.000,73,11080695,13885,0,1678836565,13180.816806349998,1.1792485800033319,53637.721444560004
2023-03-14,23:29:27.000,73,11080679,14245,0,1678836566,13180.695552769997,1.1651503200046136,53637.68650896001
2023-03-14,23:29:28.000,73,11080675,13965,0,1678836567,13180.675343839997,1.1792485800033319,53637.5607408
2023-03-14,23:29:29.000,73,11080658,14005,0,1678836568,13180.668607530002,462.9466074900047,53637.59567640001
2023-03-14,23:29:30.000,73,11080582,14045,0,1678836569,13180.527145020002,0.9818729399994481,53637.623624880005
2023-03-14,23:29:31.000,73,11080813,13845,0,1678836570,13180.500199779992,0.9536764200020116,53637.48388248
2023-03-14,23:29:32.000,73,11080597,13925,0,1678836571,13180.439572989992,0.9466272900026524,53637.358114320006
2023-03-14,23:29:33.000,73,11080694,13925,0,1678836572,13180.318319409991,0.974823810000089,53637.46292112
2023-03-14,23:29:34.000,73,11080631,13925,0,1678836573,13180.405891440001,0.9466272900026524,53637.337152960004
2023-03-14,23:29:35.000,73,11080714,13885,0,1678836574,13180.291374169996,0.9395781600032933,53637.358114320006
2023-03-14,23:29:36.000,73,11080585,14005,0,1678836575,13180.277901549991,0.9395781600032933,53637.386062800004
2023-03-14,23:29:37.000,73,11080650,13805,0,1678836576,13180.20380214,0.8549886000037077,53637.2463204
2023-03-14,23:29:38.000,73,11080680,13605,0,1678836577,13180.089284869995,0.8267920799989952,53637.2463204
2023-03-14,23:29:39.000,73,11080520,13885,0,1678836578,13179.866986639994,0.8267920799989952,53637.2463204
2023-03-14,23:29:40.000,73,11080616,13845,0,1678836579,13179.752469369989,0.7703990400041221,53637.15548784
2023-03-14,23:29:41.000,73,11080570,13925,0,1678836580,13179.611006859988,0.8479394700043485,53637.08561664
2023-03-14,23:29:42.000,73,11080617,14085,0,1678836581,13179.584061619993,0.8338412099983543,53636.9668356
2023-03-14,23:29:43.000,73,11080502,13885,0,1678836582,13179.408917560002,0.8056446900009178,53636.91792576
2023-03-14,23:29:44.000,73,11080736,13885,0,1678836583,13179.422390179992,0.8126938200002769,53636.94587424001
2023-03-14,23:29:45.000,73,11080718,14045,0,1678836584,13179.381972319992,0.7844973000028403,53636.89696440001
2023-03-14,23:29:46.000,73,11080647,13925,0,1678836585,13179.274191359997,0.7985955600015586,53636.91792576
2023-03-14,23:29:47.000,73,11080644,13645,0,1678836586,13179.132728849996,0.8267920799989952,53636.834080320004
2023-03-14,23:29:48.000,73,11080480,13805,0,1678836587,13178.87674906999,0.8549886000037077,53636.834080320004
2023-03-14,23:29:49.000,73,11080603,13925,0,1678836588,13178.789177039995,0.8056446900009178,53636.70132504
2023-03-14,23:29:50.000,73,11080546,14005,0,1678836589,13178.607296669994,0.8338412099983543,53636.736260640006
2023-03-14,23:29:51.000,73,11080633,13965,0,1678836590,13178.600560359999,0.8267920799989952,53636.70831216001
2023-03-14,23:29:52.000,73,11080719,14085,0,1678836591,13178.438888919998,0.8549886000037077,53636.60350536
2023-03-14,23:29:53.000,73,11080602,13965,0,1678836592,13178.445625229993,0.7703990400041221,53636.519659920006
2023-03-14,23:29:54.000,73,11080715,14125,0,1678836593,13178.479306779998,0.6364655700017465,53636.4777372
2023-03-14,23:29:55.000,73,11080586,13765,0,1678836594,13178.506252019994,0.6435147000011057,53636.42184024001
2023-03-14,23:29:56.000,73,11080685,13925,0,1678836595,13178.472570469989,0.6435147000011057,53636.449788720005
2023-03-14,23:29:57.000,73,11080632,14045,0,1678836596,13178.398471059998,0.6576129599998239,53636.31703344
2023-03-14,23:29:58.000,73,11080700,13805,0,1678836597,13178.304162719993,0.6223673100030283,53636.3379948
2023-03-14,23:29:59.000,73,11080602,13925,0,1678836598,13178.344580579993,0.6012199199976749,53636.31004632
2023-03-14,23:30:00.000,73,11080638,13765,0,1678836599,13178.499515709998,0.55892514000152,53636.30305920001
2023-03-14,23:30:01.000,73,11080703,14045,0,1678836600,13178.539933569999,0.5941707899983157,53636.28908496
2023-03-14,23:30:02.000,73,11080668,13765,0,1678836601,13178.580351429999,0.5518760100021609,53636.21921376
2023-03-14,23:30:03.000,73,11080659,13885,0,1678836602,13178.73528655999,0.502532099999371,53636.30305920001
2023-03-14,23:30:04.000,73,11080614,13845,0,1678836603,13178.88348538,0.47433558000193443,53636.24716224
2023-03-14,23:30:05.000,73,11080587,13765,0,1678836604,13179.01821157999,0.48138471000129357,53636.21921376
2023-03-14,23:30:06.000,73,11080738,14045,0,1678836605,13178.91716692999,0.5377777500034426,53636.1283812
2023-03-14,23:30:07.000,73,11080682,13805,0,1678836606,13178.99800264999,0.47433558000193443,53636.17729104001
2023-03-14,23:30:08.000,73,11080575,13925,0,1678836607,13179.00473896,0.39679515000170795,53636.14934256
2023-03-14,23:30:09.000,73,11080586,13965,0,1678836608,13179.078838369991,0.33335298000019975,53636.13536832001
2023-03-14,23:30:10.000,73,11080560,13925,0,1678836609,13179.213564569996,0.18532124999910593,53636.1982524
2023-03-14,23:30:11.000,73,11080669,13885,0,1678836610,13179.368499700002,0.2769599399980507,53636.233188000006
2023-03-14,23:30:12.000,73,11080603,13885,0,1678836611,13179.435862799997,0.22761603000253672,53636.20523952001
2023-03-14,23:30:13.000,73,11080566,13805,0,1678836612,13179.489753280002,0.13597734000359196,53636.25414936001
2023-03-14,23:30:14.000,73,11080556,13965,0,1678836613,13179.570588999988,0.12187908000487369,53636.21921376
2023-03-14,23:30:15.000,73,11080532,13845,0,1678836614,13179.671633649989,0.1782721199997468,53636.22620088001
2023-03-14,23:30:16.000,73,11080683,13725,0,1678836615,13179.712051509989,0.023191259999293834,53636.24716224
2023-03-14,23:30:17.000,73,11080815,14045,0,1678836616,13179.786150919994,0.06548604000272462,53636.43581448
2023-03-14,23:30:18.000,73,11080618,14005,0,1678836617,13179.799623539999,461.8328449500041,53636.20523952001
2023-03-14,23:30:19.000,73,11080605,13845,0,1678836618,13179.759205679999,-0.026152649996220134,53636.24716224
2023-03-14,23:30:20.000,73,11080634,14165,0,1678836619,13179.799623539999,-0.019103519996860996,53636.34498192001
2023-03-14,23:30:21.000,73,11080578,13925,0,1678836620,13179.927613429994,461.7835010400013,53636.15632968001
2023-03-14,23:30:22.000,73,11080651,14005,0,1678836621,13179.99497652999,-0.026152649996220134,53636.39389176001
2023-03-14,23:30:23.000,73,11080576,13885,0,1678836622,13179.99497652999,0.08663343000080204,53636.351969040006
2023-03-14,23:30:24.000,73,11080582,13925,0,1678836623,13180.15664796999,-0.026152649996220134,53636.449788720005
2023-03-14,23:30:25.000,73,11080579,13965,0,1678836624,13180.170120589995,-0.03320177999557927,53636.42184024001
2023-03-14,23:30:26.000,73,11080600,13965,0,1678836625,13180.16338428,-0.12484047000179999,53636.41485312
2023-03-14,23:30:27.000,73,11080551,13885,0,1678836626,13180.170120589995,-0.11074220999580575,53636.547608400004
2023-03-14,23:30:28.000,73,11080621,14165,0,1678836627,13180.18359321,-0.16713524999795482,53636.52664704
2023-03-14,23:30:29.000,73,11080707,13925,0,1678836628,13180.298110479991,-0.16008611999859568,53636.49171144001
2023-03-14,23:30:30.000,73,11080732,13885,0,1678836629,13180.385682510001,-0.13893873000051826,53636.68036368001
2023-03-14,23:30:31.000,73,11080745,13925,0,1678836630,13180.574299189997,-0.25877393999689957,53636.6524152
2023-03-14,23:30:32.000,73,11080771,14045,0,1678836631,13180.661871219992,-0.2658230699962587,53636.63145384
2023-03-14,23:30:33.000,73,11080749,13885,0,1678836632,13180.769652180003,-0.4491004500014242,53636.72927352001
2023-03-14,23:30:34.000,73,11080635,13925,0,1678836633,13180.884169449993,-0.3504126299958443,53636.80613184001
2023-03-14,23:30:35.000,73,11080687,13845,0,1678836634,13181.086258749994,461.28301281000313,53636.88997728
2023-03-14,23:30:36.000,73,11080710,13925,0,1678836635,13181.05257719999,-0.5125426199956564,53636.95984848
2023-03-14,23:30:37.000,73,11080840,13765,0,1678836636,13181.13341291999,-0.5830339199965238,53636.94587424001
2023-03-14,23:30:38.000,73,11080564,14245,0,1678836637,13181.16035816,-0.597132179995242,53637.04369392001
2023-03-14,23:30:39.000,73,11080722,13965,0,1678836638,13181.167094469994,-0.6605743499967502,53637.08561664
2023-03-14,23:30:40.000,73,11080422,14005,0,1678836639,13181.33550221999,-0.8227043399965623,53637.169462080004
2023-03-14,23:30:41.000,73,11080720,13805,0,1678836640,13181.409601629995,-0.8790973799987114,53637.218371920004
2023-03-14,23:30:42.000,73,11080630,13925,0,1678836641,13181.39612900999,-0.8368025999952806,53637.23234616001
2023-03-14,23:30:43.000,73,11080689,13925,0,1678836642,13181.44328318,-0.9989325899950927,53637.32317872
2023-03-14,23:30:44.000,73,11080746,13965,0,1678836643,13181.537591519991,-1.1117186699993908,53637.358114320006
2023-03-14,23:30:45.000,73,11080658,14045,0,1678836644,13181.631899859996,-1.062374759996601,53637.407024160006
2023-03-14,23:30:46.000,73,11080654,13925,0,1678836645,13181.679054029992,-1.020079980000446,53637.623624880005
2023-03-14,23:30:47.000,73,11080448,13965,0,1678836646,13181.618427239991,-1.1046695400000317,53637.58868928
2023-03-14,23:30:48.000,73,11080716,13965,0,1678836647,13181.584745690001,-1.06942388999596,53637.693496080006
2023-03-14,23:30:49.000,73,11080686,13765,0,1678836648,13181.840725469992,-1.1610625800021808,53637.81227712001
2023-03-14,23:30:50.000,73,11080600,13885,0,1678836649,13181.914824879997,-1.2033573599983356,53637.8751612
2023-03-14,23:30:51.000,73,11080714,13925,0,1678836650,13181.874407019997,-1.1328660599974683,53637.96599376
2023-03-14,23:30:52.000,73,11080685,13765,0,1678836651,13181.928297500002,-1.0553256299972418,53638.0149036
2023-03-14,23:30:53.000,73,11080719,14005,0,1678836652,13181.948506430002,460.81777023000177,53637.99394224
2023-03-14,23:30:54.000,73,11080655,13725,0,1678836653,13181.988924290003,-1.020079980000446,53637.92407104
2023-03-14,23:30:55.000,73,11080653,13725,0,1678836654,13182.036078459998,-1.0905712800013134,53638.175607360005
2023-03-14,23:30:56.000,73,11080627,13885,0,1678836655,13182.238167759999,-1.06942388999596,53638.21054296
2023-03-14,23:30:57.000,73,11080626,13805,0,1678836656,13182.386366579995,-1.06942388999596,53638.28740128001
2023-03-14,23:30:58.000,73,11080787,14045,0,1678836657,13182.507620159995,-0.963686939998297,53638.224517200004
2023-03-14,23:30:59.000,73,11080531,14005,0,1678836658,13182.588455879995,-0.8931956399974297,53638.37124672
2023-03-14,23:31:00.000,73,11080716,14005,0,1678836659,13182.669291599996,460.9446545700048,53638.52496336001
2023-03-14,23:31:01.000,73,11080514,13725,0,1678836660,13182.65581897999,-0.907293899996148,53638.462079280005
2023-03-14,23:31:02.000,73,11080594,13725,0,1678836661,13182.68276422,-0.9213921600021422,53638.629770160005
2023-03-14,23:31:03.000,73,11080621,13925,0,1678836662,13182.689500529996,-0.9425395500002196,53638.66470576
2023-03-14,23:31:04.000,73,11080525,13885,0,1678836663,13182.871380899996,-0.8861465099980705,53638.74156408001
2023-03-14,23:31:05.000,73,11080671,13765,0,1678836664,13182.911798759997,-0.9566378099989379,53638.76252544
2023-03-14,23:31:06.000,73,11080701,13885,0,1678836665,13182.884853520001,-1.0835221500019543,53638.97912616
2023-03-14,23:31:07.000,73,11080778,13885,0,1678836666,13182.945480310002,-1.0412273699985235,53638.83938376001
2023-03-14,23:31:08.000,73,11080613,13605,0,1678836667,13182.992634479997,-0.9707360699976562,53638.87431936
2023-03-14,23:31:09.000,73,11080672,13845,0,1678836668,13183.140833299993,-0.9777851999970153,53639.12585568001
2023-03-14,23:31:10.000,73,11080720,14045,0,1678836669,13183.282295809993,-0.8861465099980705,53639.00707464001
2023-03-14,23:31:11.000,73,11080637,14005,0,1678836670,13183.329449979989,-0.9284412900015013,53639.11188144
2023-03-14,23:31:12.000,73,11080524,13965,0,1678836671,13183.241877949993,-0.9566378099989379,53639.230662480004
2023-03-14,23:31:13.000,73,11080771,13725,0,1678836672,13183.336186289998,-0.8861465099980705,53639.32848216
2023-03-14,23:31:14.000,73,11080511,13925,0,1678836673,13183.241877949993,-0.8368025999952806,53639.35643064
2023-03-14,23:31:15.000,73,11080724,13725,0,1678836674,13183.241877949993,-0.7804095600004075,53639.53809576001
2023-03-14,23:31:16.000,73,11080669,13565,0,1678836675,13183.363131529994,-0.7169673899988993,53639.55207
2023-03-14,23:31:17.000,73,11080580,14165,0,1678836676,13183.417022009999,-0.7733604300010484,53639.52412152
2023-03-14,23:31:18.000,73,11080697,13885,0,1678836677,13183.49112141999,461.1420302100014,53639.566044240004
2023-03-14,23:31:19.000,73,11080724,13965,0,1678836678,13183.63932024,-0.6323778299993137,53639.684825280005
2023-03-14,23:31:20.000,73,11080639,13925,0,1678836679,13183.787519059995,-0.752213039995695,53639.64290256
2023-03-14,23:31:21.000,73,11080677,13925,0,1678836680,13183.888563709996,-0.7169673899988993,53639.79661920001
2023-03-14,23:31:22.000,73,11080584,14045,0,1678836681,13183.969399429996,-0.6253286999999546,53639.803606320005
2023-03-14,23:31:23.000,73,11080703,13685,0,1678836682,13183.96266312,-0.5830339199965238,53639.90841312
2023-03-14,23:31:24.000,73,11080667,13925,0,1678836683,13184.117598249992,-0.5266408800016507,53640.020207040005
2023-03-14,23:31:25.000,73,11080636,13725,0,1678836684,13184.286006000002,-0.5336900100010098,53640.15994944001
2023-03-14,23:31:26.000,73,11080616,13845,0,1678836685,13184.407259580003,-0.42090392999671167,53640.2857176
2023-03-14,23:31:27.000,73,11080737,13765,0,1678836686,13184.447677439988,-0.35746175999520347,53640.1459752
2023-03-14,23:31:28.000,73,11080573,13765,0,1678836687,13184.589139949989,461.5367814900019,53640.306678960005
2023-03-14,23:31:29.000,73,11080609,14005,0,1678836688,13184.737338769999,-0.18828263999603223,53640.404498640004
2023-03-14,23:31:30.000,73,11080740,13925,0,1678836689,13184.81143817999,-0.12484047000179999,53640.55122816
2023-03-14,23:31:31.000,73,11080637,13885,0,1678836690,13184.97310961999,-0.08959481999772834,53640.642060720005
2023-03-14,23:31:32.000,73,11080659,13805,0,1678836691,13185.05394533999,0.03728951999801211,53640.76782888
2023-03-14,23:31:33.000,73,11080768,13965,0,1678836692,13185.18193523,0.03728951999801211,53640.76782888
2023-03-14,23:31:34.000,73,11080748,14085,0,1678836693,13185.363815600002,0.19237037999846507,53640.87962280001
2023-03-14,23:31:35.000,73,11080570,14085,0,1678836694,13185.498541799992,0.13597734000359196,53640.94949400001
2023-03-14,23:31:36.000,73,11080663,13965,0,1678836695,13185.680422169993,0.16417386000102852,53641.04731368001
2023-03-14,23:31:37.000,73,11080677,13885,0,1678836696,13185.943138259994,0.2769599399980507,53641.15212048
2023-03-14,23:31:38.000,73,11080772,13925,0,1678836697,13186.165436489995,0.26991080999869155,53641.34077272
2023-03-14,23:31:39.000,73,11080601,13845,0,1678836698,13186.2395359,0.41089341000042623,53641.32679848
2023-03-14,23:31:40.000,73,11080569,13805,0,1678836699,13186.482043060001,0.6364655700017465,53641.45256664001
2023-03-14,23:31:41.000,73,11080718,13925,0,1678836700,13186.610032949997,0.6435147000011057,53641.73903856001
2023-03-14,23:31:42.000,73,11080674,14125,0,1678836701,13186.785177010002,0.7492516499987687,53641.766987040006
2023-03-14,23:31:43.000,73,11080560,13845,0,1678836702,13187.034420479999,462.699887939998,53641.80192264
2023-03-14,23:31:44.000,73,11080733,13805,0,1678836703,13187.135465129999,0.8620377300030668,53641.90672944001
2023-03-14,23:31:45.000,73,11080629,13885,0,1678836704,13187.43859908,0.869086860002426,53642.11634304
2023-03-14,23:31:46.000,73,11080742,13805,0,1678836705,13187.627215759996,0.9818729399994481,53642.381853599996
2023-03-14,23:31:47.000,73,11080585,13925,0,1678836706,13187.916877089992,0.8620377300030668,53642.39582784
2023-03-14,23:31:48.000,73,11080782,13965,0,1678836707,13188.058339599993,1.1158064100018237,53642.549544479996
2023-03-14,23:31:49.000,73,11080708,13885,0,1678836708,13188.206538419989,1.1440029299992602,53642.64037704
2023-03-14,23:31:50.000,73,11080591,14045,0,1678836709,13188.381682479994,1.3625259600012214,53642.8010808
2023-03-14,23:31:51.000,73,11080599,13965,0,1678836710,13188.341264619994,1.4612137799995253,53642.96178456001
2023-03-14,23:31:52.000,73,11080755,13805,0,1678836711,13188.462518199995,1.2779364000016358,53643.01768152
2023-03-14,23:31:53.000,73,11080626,13765,0,1678836712,13188.67808012,1.3202311799977906,53643.24825648001
2023-03-14,23:31:54.000,73,11080648,13845,0,1678836713,13188.974477759992,1.3766242199999397,53643.4299216
2023-03-14,23:31:55.000,73,11080429,13605,0,1678836714,13189.156358129992,1.4541646500001661,53643.555689759996
2023-03-14,23:31:56.000,73,11080656,13845,0,1678836715,13189.230457539998,1.5880981200025417,53643.611586720006
2023-03-14,23:31:57.000,73,11080692,14085,0,1678836716,13189.277611709993,1.5880981200025417,53643.84914880001
2023-03-14,23:31:58.000,73,11080684,13965,0,1678836717,13189.412337909998,1.707933329998923,53643.87011016001
2023-03-14,23:31:59.000,73,11080775,13605,0,1678836718,13189.540327799994,1.658589420003409,53644.20549192001
2023-03-14,23:32:00.000,73,11080835,13965,0,1678836719,13189.675054,1.707933329998923,53644.17055632
2023-03-14,23:32:01.000,73,11080673,13885,0,1678836720,13189.85693437,1.7290807200042764,53644.261388880004
2023-03-14,23:32:02.000,73,11080724,14005,0,1678836721,13189.89735223,1.757277240001713,53644.49196384001
2023-03-14,23:32:03.000,73,11080470,13965,0,1678836722,13189.924297469996,1.6797368100014864,53644.48497672
2023-03-14,23:32:04.000,73,11080727,14165,0,1678836723,13189.984924259996,1.8066211500045029,53644.74350016
2023-03-14,23:32:05.000,73,11080645,13885,0,1678836724,13190.166804629996,1.8418668000012985,53644.834332720005
2023-03-14,23:32:06.000,73,11080647,13805,0,1678836725,13190.267849279997,1.7995720199978678,53644.90420392001
2023-03-14,23:32:07.000,73,11080502,14005,0,1678836726,13190.449729649998,1.7784246299997903,53644.99503648001
2023-03-14,23:32:08.000,73,11080769,13885,0,1678836727,13190.577719539993,1.7995720199978678,53645.22561144
2023-03-14,23:32:09.000,73,11080812,13965,0,1678836728,13190.779808839994,1.7220315900049172,53645.39330232
2023-03-14,23:32:10.000,73,11080654,13845,0,1678836729,13190.739390979994,1.707933329998923,53645.52605760001
2023-03-14,23:32:11.000,73,11080585,13925,0,1678836730,13190.880853489994,1.7149824599982821,53645.54003184
2023-03-14,23:32:12.000,73,11080791,13845,0,1678836731,13190.98863444999,1.6374420299980557,53645.721696960005
2023-03-14,23:32:13.000,73,11080745,13885,0,1678836732,13190.99537076,1.4612137799995253,53645.75663256
2023-03-14,23:32:14.000,73,11080639,13805,0,1678836733,13191.244614229996,1.60219638000126,53645.74964544
2023-03-14,23:32:15.000,73,11080463,13805,0,1678836734,13191.480385080002,1.5246559500010335,53645.93131056001
2023-03-14,23:32:16.000,73,11080594,13925,0,1678836735,13191.736364859993,1.5810489900031826,53646.008168880006
2023-03-14,23:32:17.000,73,11080692,13965,0,1678836736,13192.012553569999,1.4894103000042378,53646.19682112001
2023-03-14,23:32:18.000,73,11080755,13885,0,1678836737,13192.27526966,1.4400663900014479,53646.28765368001
2023-03-14,23:32:19.000,73,11080662,13925,0,1678836738,13192.719866120002,1.4682629099988844,53646.42040896
2023-03-14,23:32:20.000,73,11080616,13965,0,1678836739,13192.982582209988,1.1792485800033319,53646.560151360005
2023-03-14,23:32:21.000,73,11080641,13845,0,1678836740,13193.339606639995,1.1440029299992602,53646.54617712
2023-03-14,23:32:22.000,73,11080644,13925,0,1678836741,13193.60905903999,1.0030203300048015,53646.69989376001
2023-03-14,23:32:23.000,73,11080816,13925,0,1678836742,13193.898720370002,0.7844973000028403,53646.86758464001
2023-03-14,23:32:24.000,73,11080743,13725,0,1678836743,13194.134491219993,0.6928586100038956,53646.895533120005
2023-03-14,23:32:25.000,73,11080772,13805,0,1678836744,13194.52519719999,0.5659742700008792,53647.21694064
2023-03-14,23:32:26.000,73,11080798,13845,0,1678836745,13194.71381388,0.49548297000001185,53647.32174744001
2023-03-14,23:32:27.000,73,11080459,13845,0,1678836746,13195.064101999997,0.41794253999978537,53647.43354136
2023-03-14,23:32:28.000,73,11080681,14085,0,1678836747,13195.165146649997,0.2628616799993324,53647.48943832001
2023-03-14,23:32:29.000,73,11080828,13845,0,1678836748,13195.407653809998,0.05843691000336548,53647.70603904001
2023-03-14,23:32:30.000,73,11080653,13685,0,1678836749,13195.73099669,461.86809060000087,53647.76892312
2023-03-14,23:32:31.000,73,11080705,13725,0,1678836750,13196.01392171,-0.13188960000115912,53647.950588240004
2023-03-14,23:32:32.000,73,11080934,13925,0,1678836751,13196.108230049991,-0.22352829000010388,53648.069369280005
2023-03-14,23:32:33.000,73,11080518,13885,0,1678836752,13196.229483629992,-0.0825456899983692,53648.18116320001
2023-03-14,23:32:34.000,73,11080706,14045,0,1678836753,13196.350737209992,-0.25172480999754043,53648.3209056
2023-03-14,23:32:35.000,73,11080602,13885,0,1678836754,13196.546090199998,-0.3927074099992751,53648.51654496001
2023-03-14,23:32:36.000,73,11080572,14005,0,1678836755,13196.734706879994,-0.491395229997579,53648.64930024
2023-03-14,23:32:37.000,73,11080708,13885,0,1678836756,13196.808806289999,461.1772758599982,53648.65628736
2023-03-14,23:32:38.000,73,11080748,13845,0,1678836757,13196.876169389994,-0.6535252199973911,53648.76109416001
2023-03-14,23:32:39.000,73,11080641,13725,0,1678836758,13196.90311462999,-0.7592621700023301,53648.87987520001
2023-03-14,23:32:40.000,73,11080660,13965,0,1678836759,13196.9502688,-0.752213039995695,53649.09647592001
2023-03-14,23:32:41.000,73,11080773,13885,0,1678836760,13197.01089559,-0.8156552099972032,53649.173334240004
2023-03-14,23:32:42.000,73,11080646,13845,0,1678836761,13197.18603964999,-0.9002447699967888,53649.0894888
2023-03-14,23:32:43.000,73,11080535,13885,0,1678836762,13197.20624857999,-0.8720482499993523,53649.26416680001
2023-03-14,23:32:44.000,73,11080451,14005,0,1678836763,13197.374656330001,-1.1469643199961865,53649.243205440005
2023-03-14,23:32:45.000,73,11080684,13765,0,1678836764,13197.428546809992,-1.1328660599974683,53649.45281904001
2023-03-14,23:32:46.000,73,11080640,13885,0,1678836765,13197.428546809992,-1.3231925700019929,53649.52269024001
2023-03-14,23:32:47.000,73,11080643,13885,0,1678836766,13197.489173599992,-1.5135190799992415,53649.60653568
2023-03-14,23:32:48.000,73,11080834,13805,0,1678836767,13197.563273009997,-1.696796459997131,53649.83012352
2023-03-14,23:32:49.000,73,11080658,13885,0,1678836768,13197.691262899993,-1.8730247099956614,53649.7532652
2023-03-14,23:32:50.000,73,11080688,13605,0,1678836769,13197.724944449998,-1.9294177499978105,53650.02576288001
2023-03-14,23:32:51.000,73,11080444,13565,0,1678836770,13197.751889689993,-1.957614269995247,53650.07467272001
2023-03-14,23:32:52.000,73,11080438,13885,0,1678836771,13197.684526589997,-2.2325303399993572,53650.011788640004
2023-03-14,23:32:53.000,73,11080520,13925,0,1678836772,13197.637372420002,-2.4510533700013184,53650.25633784
2023-03-14,23:32:54.000,73,11080602,13805,0,1678836773,13197.731680759993,-2.6202324900004896,53650.16550528
2023-03-14,23:32:55.000,73,11080499,14085,0,1678836774,13197.792307549993,-2.740067699996871,53650.4519772
2023-03-14,23:32:56.000,73,11080677,13645,0,1678836775,13197.812516479993,-3.007934640001622,53650.50787416001
2023-03-14,23:32:57.000,73,11080661,14005,0,1678836776,13197.920297439989,-3.099573330000567,53650.417041600005
2023-03-14,23:32:58.000,73,11080632,13885,0,1678836777,13197.866406959998,-3.3533420099993236,53650.59870672
2023-03-14,23:32:59.000,73,11080459,13725,0,1678836778,13197.866406959998,458.3364764700018,53650.72447488001
2023-03-14,23:33:00.000,73,11080652,14085,0,1678836779,13197.846198029998,-3.628258079996158,53650.61966808
2023-03-14,23:33:01.000,73,11080695,13725,0,1678836780,13197.819252789988,-3.7057985099963844,53650.81530744001
2023-03-14,23:33:02.000,73,11080741,13885,0,1678836781,13197.805780169998,-3.9172724099989864,53650.850243040004
2023-03-14,23:33:03.000,73,11080625,13965,0,1678836782,13197.671053969992,-3.9877637099998537,53650.80832032
2023-03-14,23:33:04.000,73,11080651,13925,0,1678836783,13197.731680759993,-4.206286740001815,53651.0458824
2023-03-14,23:33:05.000,73,11080524,13845,0,1678836784,13197.617163490002,-4.47415367999929,53651.07383088
2023-03-14,23:33:06.000,73,11080756,13805,0,1678836785,13197.495909910002,457.18041914999776,53651.06684376
2023-03-14,23:33:07.000,73,11080635,13925,0,1678836786,13197.516118840002,457.10992785000417,53651.15767632001
2023-03-14,23:33:08.000,73,11080688,13925,0,1678836787,13197.495909910002,457.1522226300003,53651.23453464
2023-03-14,23:33:09.000,73,11080724,13805,0,1678836788,13197.280347989996,-4.798413659998914,53651.40921264
2023-03-14,23:33:10.000,73,11080456,13805,0,1678836789,13197.25340275,-4.904150609996577,53651.304405840005
2023-03-14,23:33:11.000,73,11080502,13885,0,1678836790,13197.058049759995,-5.094477120001102,53651.55594216
2023-03-14,23:33:12.000,73,11080533,13965,0,1678836791,13196.977214039995,-5.305951019996428,53651.49305808001
2023-03-14,23:33:13.000,73,11080685,13845,0,1678836792,13196.849224149999,-5.4962775300009525,53651.50703232
2023-03-14,23:33:14.000,73,11080614,13965,0,1678836793,13196.741443189989,-5.616112739997334,53651.5699164
2023-03-14,23:33:15.000,73,11080805,13765,0,1678836794,13196.653871159993,-5.827586639999936,53651.6747232
2023-03-14,23:33:16.000,73,11080500,13925,0,1678836795,13196.424836619997,-5.820537510000577,53651.64677472
2023-03-14,23:33:17.000,73,11080700,13925,0,1678836796,13196.283374109997,-6.0672570599999744,53651.76555576
2023-03-14,23:33:18.000,73,11080621,14085,0,1678836797,13196.081284809996,-6.349222259996168,53651.61183912001
2023-03-14,23:33:19.000,73,11080616,13965,0,1678836798,13195.879195509995,-6.37741878000088,53651.75158152001
2023-03-14,23:33:20.000,73,11080557,13805,0,1678836799,13195.64342465999,-6.588892679996206,53651.73062016001
2023-03-14,23:33:21.000,73,11080471,13725,0,1678836800,13195.535643699994,-6.772170060001372,53651.82145272001
2023-03-14,23:33:22.000,73,11080493,14125,0,1678836801,13195.333554399993,-6.899054399997112,53651.7445944
2023-03-14,23:33:23.000,73,11080722,13965,0,1678836802,13195.091047239992,-7.181019600000582,53651.77254288
2023-03-14,23:33:24.000,73,11080420,13885,0,1678836803,13195.037156760001,-7.336100460001035,53651.78651712
2023-03-14,23:33:25.000,73,11080631,13925,0,1678836804,13194.74749542999,-7.6533113100013,53651.86337544
2023-03-14,23:33:26.000,73,11080738,13925,0,1678836805,13194.60603291999,-7.82953955999983,53651.8144656
2023-03-14,23:33:27.000,73,11080558,14165,0,1678836806,13194.302898969989,-7.8506869499979075,53651.73760728
2023-03-14,23:33:28.000,73,11080688,13805,0,1678836807,13194.195118009993,-8.090357369997946,53651.8843368
2023-03-14,23:33:29.000,73,11080688,13805,0,1678836808,13194.121018600003,-8.337076919997344,53651.975169360005
2023-03-14,23:33:30.000,73,11080795,14005,0,1678836809,13194.033446569993,-8.506256039996515,53651.98914360001
2023-03-14,23:33:31.000,73,11080642,13685,0,1678836810,13193.797675720001,-8.69658255000104,53652.01709208001
2023-03-14,23:33:32.000,73,11080802,13885,0,1678836811,13193.669685829991,-9.041989919998741,53651.96119512
2023-03-14,23:33:33.000,73,11080521,13925,0,1678836812,13193.45412391,-9.175923390001117,53651.84241408
2023-03-14,23:33:34.000,73,11080682,13885,0,1678836813,13193.33287033,-9.288709469998139,53651.84940120001
2023-03-14,23:33:35.000,73,11080588,13925,0,1678836814,13193.218353059994,-9.422642940000514,53651.926259520005
2023-03-14,23:33:36.000,73,11080584,13965,0,1678836815,13193.076890549994,-9.56362554000225,53651.90529816
2023-03-14,23:33:37.000,73,11080540,14045,0,1678836816,13192.989318519998,-9.669362489999912,53651.89831104001
2023-03-14,23:33:38.000,73,11080514,13925,0,1678836817,13192.948900659998,-9.86673812999652,53651.975169360005
2023-03-14,23:33:39.000,73,11080604,13925,0,1678836818,13192.679448260002,-10.028868119996332,53652.0590148
2023-03-14,23:33:40.000,73,11080816,13965,0,1678836819,13192.362841689996,-10.176899849997426,53652.03106632
2023-03-14,23:33:41.000,73,11080790,13845,0,1678836820,13192.21464287,-10.226243760000216,53651.926259520005
2023-03-14,23:33:42.000,73,11080640,13925,0,1678836821,13191.958663089994,-10.254440279997652,53652.01010496
2023-03-14,23:33:43.000,73,11080537,14005,0,1678836822,13191.850882129998,-10.331980709997879,53652.03805344001
2023-03-14,23:33:44.000,73,11080717,13845,0,1678836823,13191.749837479998,-10.423619399996824,53651.96818224001
2023-03-14,23:33:45.000,73,11080447,13885,0,1678836824,13191.749837479998,-10.613945910001348,53652.12189888
2023-03-14,23:33:46.000,73,11080609,13885,0,1678836825,13191.466912459997,-10.698535470000934,53652.10792464
2023-03-14,23:33:47.000,73,11080546,14045,0,1678836826,13191.19746006,-10.67738807999558,53652.10792464
2023-03-14,23:33:48.000,73,11080585,13845,0,1678836827,13190.98863444999,-10.9029602399969,53652.03805344001
2023-03-14,23:33:49.000,73,11080709,14205,0,1678836828,13190.82696300999,-10.95935327999905,53652.093950400005
2023-03-14,23:33:50.000,73,11080613,13925,0,1678836829,13190.86738086999,-11.058041099997354,53651.98914360001
2023-03-14,23:33:51.000,73,11080658,14005,0,1678836830,13190.860644559994,-11.41754673000105,53652.10093752
2023-03-14,23:33:52.000,73,11080777,13965,0,1678836831,13190.658555259994,-11.452792379997845,53652.01709208001
2023-03-14,23:33:53.000,73,11080705,13925,0,1678836832,13190.651818949998,-11.572627590001503,53652.191770080004
2023-03-14,23:33:54.000,73,11080763,13845,0,1678836833,13190.597928469993,-11.629020629996376,53652.22670568
2023-03-14,23:33:55.000,73,11080815,13845,0,1678836834,13190.227431419997,-11.55148019999615,53652.38740944
2023-03-14,23:33:56.000,73,11080481,13845,0,1678836835,13190.133123079991,-11.692462799997884,53652.31753824
2023-03-14,23:33:57.000,73,11080685,14005,0,1678836836,13189.944506399996,-11.805248880002182,53652.359460960004
2023-03-14,23:33:58.000,73,11080635,13885,0,1678836837,13189.8771433,-11.903936700000486,53652.34548672
2023-03-14,23:33:59.000,73,11080556,13725,0,1678836838,13189.803043889995,-11.925084089998563,53652.527151840004
2023-03-14,23:34:00.000,73,11080438,13805,0,1678836839,13189.722208169995,-11.925084089998563,53652.5830488
2023-03-14,23:34:01.000,73,11080730,13845,0,1678836840,13189.533591489999,-11.974428000001353,53652.527151840004
2023-03-14,23:34:02.000,73,11080843,13805,0,1678836841,13189.331502189998,-11.8193471400009,53652.54112608001
2023-03-14,23:34:03.000,73,11080756,13965,0,1678836842,13189.068786099997,-11.854592789997696,53652.43631928
2023-03-14,23:34:04.000,73,11080670,13925,0,1678836843,13188.880169420001,-11.791150619996188,53652.59003592001
2023-03-14,23:34:05.000,73,11080545,13925,0,1678836844,13188.684816429995,-11.755904969999392,53652.74375256
2023-03-14,23:34:06.000,73,11080672,14085,0,1678836845,13188.42883664999,-11.678364539999166,53652.75772680001
2023-03-14,23:34:07.000,73,11080617,13925,0,1678836846,13188.206538419989,-11.664266280000447,53652.62497152
2023-03-14,23:34:08.000,73,11080604,13965,0,1678836847,13187.836041369992,-11.741806710000674,53652.79964952
2023-03-14,23:34:09.000,73,11080589,14125,0,1678836848,13187.660897310001,-11.727708450001955,53652.932404800005
2023-03-14,23:34:10.000,73,11080591,13885,0,1678836849,13187.49922587,-11.8193471400009,53652.97432752001
2023-03-14,23:34:11.000,73,11080703,14125,0,1678836850,13187.37123597999,-11.918034959999204,53653.04419872001
2023-03-14,23:34:12.000,73,11080661,13845,0,1678836851,13187.095047269999,449.86342221000086,53653.1070828
2023-03-14,23:34:13.000,73,11080731,13885,0,1678836852,13186.953584759998,450.0185030700013,53653.15599264
2023-03-14,23:34:14.000,73,11080759,13925,0,1678836853,13186.717813909992,-11.664266280000447,53653.05817296
2023-03-14,23:34:15.000,73,11080790,13925,0,1678836854,13186.475306749991,-11.643118889995094,53653.2468252
2023-03-14,23:34:16.000,73,11080577,13845,0,1678836855,13186.246272209995,-11.699511929997243,53653.20490248
2023-03-14,23:34:17.000,73,11080624,13725,0,1678836856,13186.266481139995,-11.678364539999166,53653.21188960001
2023-03-14,23:34:18.000,73,11080633,14005,0,1678836857,13186.09133707999,-11.59377497999958,53653.267786560005
2023-03-14,23:34:19.000,73,11080612,14125,0,1678836858,13185.956610879999,-11.579676720000862,53653.27477368
2023-03-14,23:34:20.000,73,11080640,14005,0,1678836859,13185.767994199989,-11.340006300000823,53653.37958048001
2023-03-14,23:34:21.000,73,11080676,13925,0,1678836860,13185.680422169993,-11.495087160001276,53653.46342592
2023-03-14,23:34:22.000,73,11080653,13885,0,1678836861,13185.538959659993,-11.495087160001276,53653.59618120001
2023-03-14,23:34:23.000,73,11080467,13925,0,1678836862,13185.289716189996,-11.396399339995696,53653.533297120004
2023-03-14,23:34:24.000,73,11080633,13925,0,1678836863,13185.20214416,-11.255416740001237,53653.62412968001
2023-03-14,23:34:25.000,73,11080514,14005,0,1678836864,13185.128044749996,-11.206072829998448,53653.69400088001
2023-03-14,23:34:26.000,73,11080703,13805,0,1678836865,13184.986582239995,-11.065090229996713,53653.79182056001
2023-03-14,23:34:27.000,73,11080642,13885,0,1678836866,13184.81143817999,-11.086237620002066,53653.69400088001
2023-03-14,23:34:28.000,73,11080764,13925,0,1678836867,13184.83838342,-11.114434139999503,53653.819769040005
2023-03-14,23:34:29.000,73,11080680,13965,0,1678836868,13184.744075079994,-11.00869719000184,53653.82675616
2023-03-14,23:34:30.000,73,11080606,13845,0,1678836869,13184.602612569994,-10.973451539997768,53653.770859200005
2023-03-14,23:34:31.000,73,11080493,13925,0,1678836870,13184.636294119999,-10.846567200002028,53653.93156296001
2023-03-14,23:34:32.000,73,11080524,14125,0,1678836871,13184.589139949989,-10.839518069995393,53653.868678880004
2023-03-14,23:34:33.000,73,11080565,14085,0,1678836872,13184.663239359994,-10.740830249997089,53653.987459920005
2023-03-14,23:34:34.000,73,11080631,13965,0,1678836873,13184.440941129993,-10.50820895999641,53654.02938264001
2023-03-14,23:34:35.000,73,11080661,13965,0,1678836874,13184.259060759992,-10.50115982999705,53654.07130536
2023-03-14,23:34:36.000,73,11080762,14085,0,1678836875,13184.063707770001,-10.37427549000131,53654.04335688
2023-03-14,23:34:37.000,73,11080593,14125,0,1678836876,13184.030026219996,-10.353128099995956,53654.1202152
2023-03-14,23:34:38.000,73,11080602,13925,0,1678836877,13184.056971459991,-10.240342019998934,53654.13418944
2023-03-14,23:34:39.000,73,11080612,13805,0,1678836878,13184.090653009996,-10.310833319999801,53654.05034400001
2023-03-14,23:34:40.000,73,11080668,13925,0,1678836879,13184.104125630001,-10.212145500001498,53654.169125039996
2023-03-14,23:34:41.000,73,11080637,13805,0,1678836880,13184.097389319992,-10.071162899999763,53654.29489320001
2023-03-14,23:34:42.000,73,11080695,14085,0,1678836881,13184.158016109992,-9.986573340000177,53654.3298288
2023-03-14,23:34:43.000,73,11080686,13805,0,1678836882,13184.104125630001,-9.894934650001233,53654.30188032
2023-03-14,23:34:44.000,73,11080647,14005,0,1678836883,13184.144543490002,-9.704608139996708,53654.42066136
2023-03-14,23:34:45.000,73,11080657,13965,0,1678836884,13184.184961350002,-9.542478149996896,53654.46258408001
2023-03-14,23:34:46.000,73,11080803,13805,0,1678836885,13184.238851829992,-9.443790329998592,53654.67918480001
2023-03-14,23:34:47.000,73,11080647,13805,0,1678836886,13184.339896479993,-9.479035979995388,53654.56739088
2023-03-14,23:34:48.000,73,11080645,13965,0,1678836887,13184.447677439988,-9.620018579997122,53654.61630072
2023-03-14,23:34:49.000,73,11080713,13965,0,1678836888,13184.683448289994,-9.500183370000741,53654.707133280004
2023-03-14,23:34:50.000,73,11080505,14085,0,1678836889,13184.83164710999,-9.436741199999233,53654.86084992
2023-03-14,23:34:51.000,73,11080702,13885,0,1678836890,13184.89901021,-9.288709469998139,53654.728094640006
2023-03-14,23:34:52.000,73,11080630,13885,0,1678836891,13184.925955449995,-9.175923390001117,53654.9586696
2023-03-14,23:34:53.000,73,11080549,13845,0,1678836892,13185.067417959996,-9.013793400001305,53654.88181128
2023-03-14,23:34:54.000,73,11080537,13885,0,1678836893,13185.282979880001,-8.915105579995725,53655.07046352
2023-03-14,23:34:55.000,73,11080621,13925,0,1678836894,13185.572641209998,-8.893958189997647,53655.15430896001
2023-03-14,23:34:56.000,73,11080607,13725,0,1678836895,13185.774730509998,-8.802319499998703,53655.18924456
2023-03-14,23:34:57.000,73,11080694,13925,0,1678836896,13186.01050135999,-8.809368629998062,53655.44078088001
2023-03-14,23:34:58.000,73,11080735,13965,0,1678836897,13186.145227559995,-8.682484290002321,53655.47571648
2023-03-14,23:34:59.000,73,11080685,13845,0,1678836898,13186.428152579996,-8.611992990001454,53655.57353616
2023-03-14,23:35:00.000,73,11080718,13925,0,1678836899,13186.583087710002,-8.506256039996515,53655.615458880005
2023-03-14,23:35:01.000,73,11080769,14005,0,1678836900,13186.805385940002,-8.407568219998211,53655.77616264001
2023-03-14,23:35:02.000,73,11080737,14045,0,1678836901,13186.967057379989,-8.386420830000134,53655.91590504
2023-03-14,23:35:03.000,73,11080478,14165,0,1678836902,13187.142201439994,-8.386420830000134,53655.8669952
2023-03-14,23:35:04.000,73,11080733,13965,0,1678836903,13187.18935560999,-8.203143450002244,53656.10455728
2023-03-14,23:35:05.000,73,11080613,13885,0,1678836904,13187.3173455,-8.19609431999561,53656.08359592
2023-03-14,23:35:06.000,73,11080576,13925,0,1678836905,13187.49248955999,-8.069209979999869,53656.31417088
2023-03-14,23:35:07.000,73,11080611,14005,0,1678836906,13187.445335389995,-7.998718679999001,53656.43993904
2023-03-14,23:35:08.000,73,11080684,13845,0,1678836907,13187.62047945,-7.82953955999983,53656.41199056
2023-03-14,23:35:09.000,73,11080649,14005,0,1678836908,13187.741733030001,453.9096228300041,53656.50981024
2023-03-14,23:35:10.000,73,11080592,13965,0,1678836909,13188.011185429998,-7.78019564999704,53656.68448824
2023-03-14,23:35:11.000,73,11080675,13925,0,1678836910,13188.159384249993,-7.681507829998736,53656.78230792001
2023-03-14,23:35:12.000,73,11080627,13885,0,1678836911,13188.307583069989,-7.55462348999572,53656.887114720004
2023-03-14,23:35:13.000,73,11080748,14165,0,1678836912,13188.45578189,-7.470033929996134,53656.94999880001
2023-03-14,23:35:14.000,73,11080641,13925,0,1678836913,13188.5972444,-7.498230450000847,53657.0897412
2023-03-14,23:35:15.000,73,11080561,13845,0,1678836914,13188.81954263,-7.322002200002316,53657.15262528
2023-03-14,23:35:16.000,73,11080538,13925,0,1678836915,13188.961005140001,-7.491181320001488,53657.28538056001
2023-03-14,23:35:17.000,73,11080565,13845,0,1678836916,13189.082258720002,-7.413640890001261,53657.44608432
2023-03-14,23:35:18.000,73,11080635,14205,0,1678836917,13189.136149199992,454.4312584500003,53657.4740328
2023-03-14,23:35:19.000,73,11080564,13925,0,1678836918,13189.304556949988,-7.300854809996963,53657.52294264
2023-03-14,23:35:20.000,73,11080540,13965,0,1678836919,13189.574009349999,-7.24446177000209,53657.63473656
2023-03-14,23:35:21.000,73,11080707,13925,0,1678836920,13189.701999239995,-7.082331780002278,53657.76050472
2023-03-14,23:35:22.000,73,11080662,14005,0,1678836921,13189.944506399996,-6.96954569999798,53657.87229864
2023-03-14,23:35:23.000,73,11080786,13965,0,1678836922,13190.126386769996,916.6074669000009,53657.97710544
2023-03-14,23:35:24.000,73,11080660,13805,0,1678836923,13190.247640349997,-6.828563099996245,53658.09588648
2023-03-14,23:35:25.000,73,11080423,13885,0,1678836924,13190.355421309992,454.8401079899995,53658.17274480001
2023-03-14,23:35:26.000,73,11080595,13885,0,1678836925,13190.584455849988,-6.758071799995378,53658.228641760004
2023-03-14,23:35:27.000,73,11080664,13845,0,1678836926,13190.82696300999,-6.793317449999449,53658.45921672001
2023-03-14,23:35:28.000,73,11080483,13885,0,1678836927,13191.07620648,-6.9061035299964715,53658.445242480004
2023-03-14,23:35:29.000,73,11080776,13925,0,1678836928,13191.163778509996,-6.835612229995604,53658.54306216
2023-03-14,23:35:30.000,73,11080590,13965,0,1678836929,13191.231141609991,-6.779219190000731,53658.59895912
2023-03-14,23:35:31.000,73,11080695,13925,0,1678836930,13191.399549360001,-6.8003665799988084,53658.79459848001
2023-03-14,23:35:32.000,73,11080749,13965,0,1678836931,13191.466912459997,-6.8003665799988084,53658.87145680001
2023-03-14,23:35:33.000,73,11080549,14125,0,1678836932,13191.601638660002,-6.835612229995604,53658.98325072
2023-03-14,23:35:34.000,73,11080680,14005,0,1678836933,13191.743101169988,-6.743973539996659,53659.07408328
2023-03-14,23:35:35.000,73,11080644,14045,0,1678836934,13191.972135709999,-6.78626832000009,53659.16491584
2023-03-14,23:35:36.000,73,11080503,14005,0,1678836935,13192.19443394,-6.687580500001786,53659.24876128001
2023-03-14,23:35:37.000,73,11080568,13645,0,1678836936,13192.551458369991,-6.652334849997715,53659.31164536
2023-03-14,23:35:38.000,73,11080776,13925,0,1678836937,13192.625557779997,-6.567745289998129,53659.54222032001
2023-03-14,23:35:39.000,73,11080725,13965,0,1678836938,13192.942164349988,-6.567745289998129,53659.570168800004
2023-03-14,23:35:40.000,73,11080664,13845,0,1678836939,13193.090363169998,-6.497253989997262,53659.69593696
2023-03-14,23:35:41.000,73,11080457,14085,0,1678836940,13193.211616749999,-6.476106599999184,53659.73087256001
2023-03-14,23:35:42.000,73,11080601,13925,0,1678836941,13193.5147507,-6.3844679100002395,53659.8845892
2023-03-14,23:35:43.000,73,11080646,13845,0,1678836942,13193.69663107,-6.419713559997035,53659.98240888
2023-03-14,23:35:44.000,73,11080544,14005,0,1678836943,13193.986292399997,-6.398566169998958,53660.08022856
2023-03-14,23:35:45.000,73,11080520,14005,0,1678836944,13194.390470999999,-6.454959210001107,53660.29682928
2023-03-14,23:35:46.000,73,11080688,13925,0,1678836945,13194.51172458,-6.454959210001107,53660.359713360005
2023-03-14,23:35:47.000,73,11080731,13845,0,1678836946,13194.72728649999,-6.56069615999877,53660.56932696001
2023-03-14,23:35:48.000,73,11080611,14125,0,1678836947,13194.936112110001,-6.638236589998996,53660.56932696001
2023-03-14,23:35:49.000,73,11080694,13885,0,1678836948,13195.225773439997,-6.61004007000156,53660.646185280006
2023-03-14,23:35:50.000,73,11080627,13885,0,1678836949,13195.528907389998,-6.595941809995566,53660.82086328
2023-03-14,23:35:51.000,73,11080831,13965,0,1678836950,13195.86572288999,-6.715777019999223,53660.932657200006
2023-03-14,23:35:52.000,73,11080520,13885,0,1678836951,13196.0745485,-6.835612229995604,53661.079386720005
2023-03-14,23:35:53.000,73,11080747,13965,0,1678836952,13196.364209829997,-6.8567596200009575,53661.13528368
2023-03-14,23:35:54.000,73,11080600,13765,0,1678836953,13196.599980679988,-6.877907009999035,53661.38682000001
2023-03-14,23:35:55.000,73,11080724,14125,0,1678836954,13196.829015219999,-6.863808750000317,53661.43572984001
2023-03-14,23:35:56.000,73,11080594,13725,0,1678836955,13197.017631899995,-6.9061035299964715,53661.68027904
2023-03-14,23:35:57.000,73,11080699,13925,0,1678836956,13197.219721199996,-7.01888961000077,53661.56848512
2023-03-14,23:35:58.000,73,11080494,13765,0,1678836957,13197.684526589997,-7.075282649995643,53661.88290552
2023-03-14,23:35:59.000,73,11080740,13885,0,1678836958,13198.021342089989,-7.068233519996284,53661.81303432001
2023-03-14,23:36:00.000,73,11080532,13805,0,1678836959,13198.35142128,-7.152823079995869,53662.02963504001
2023-03-14,23:36:01.000,73,11080774,13725,0,1678836960,13198.721918329997,-7.237412639995455,53662.12745472001
2023-03-14,23:36:02.000,73,11080866,13965,0,1678836961,13198.876853460002,-7.448886539998057,53662.469823600004
2023-03-14,23:36:03.000,73,11080781,14045,0,1678836962,13198.950952869993,-7.462984799996775,53662.420913760005
2023-03-14,23:36:04.000,73,11080661,14085,0,1678836963,13198.957689180002,-7.477083059995493,53662.60956600001
2023-03-14,23:36:05.000,73,11080615,13805,0,1678836964,13199.058733829988,-7.568721750001714,53662.70039856001
2023-03-14,23:36:06.000,73,11080607,13885,0,1678836965,13199.36860409,-7.568721750001714,53662.81917960001
2023-03-14,23:36:07.000,73,11080562,13885,0,1678836966,13199.36186777999,-7.688556959998095,53662.923986400005
2023-03-14,23:36:08.000,73,11080744,13685,0,1678836967,13199.54374814999,-7.878883469995344,53663.00084472
2023-03-14,23:36:09.000,73,11080838,14085,0,1678836968,13199.7121559,-7.8506869499979075,53663.28032952001
2023-03-14,23:36:10.000,73,11080841,13805,0,1678836969,13199.941190439997,-7.935276509997493,53663.32225224001
2023-03-14,23:36:11.000,73,11080600,13885,0,1678836970,13200.075916640002,-8.05511172000115,53663.37116208001
2023-03-14,23:36:12.000,73,11080457,13805,0,1678836971,13200.129807119993,-8.132652150001377,53663.46199464
2023-03-14,23:36:13.000,73,11080625,13845,0,1678836972,13200.365577969998,-8.330027789997985,53663.53186584
2023-03-14,23:36:14.000,73,11080466,13965,0,1678836973,13200.513776789994,-8.442813870002283,53663.68558248001
2023-03-14,23:36:15.000,73,11080493,14045,0,1678836974,13200.715866089995,-8.456912130001001,53663.83929912
2023-03-14,23:36:16.000,73,11080589,13725,0,1678836975,13200.90448276999,-8.520354299995233,53664.09083544001
2023-03-14,23:36:17.000,73,11080827,13965,0,1678836976,13200.944900629991,-8.626091250000172,53664.265513440005
2023-03-14,23:36:18.000,73,11080717,13805,0,1678836977,13200.998791109996,-8.675435159995686,53664.335384640006
2023-03-14,23:36:19.000,73,11080528,13725,0,1678836978,13201.099835759996,-8.816417759997421,53664.46813992
2023-03-14,23:36:20.000,73,11080688,13845,0,1678836979,13201.120044689997,-8.675435159995686,53664.69871488
2023-03-14,23:36:21.000,73,11080648,13965,0,1678836980,13201.281716129997,452.8593024599977,53664.72666336
2023-03-14,23:36:22.000,73,11080525,13565,0,1678836981,13201.423178639998,-9.027891660000023,53664.86640576
2023-03-14,23:36:23.000,73,11080567,13845,0,1678836982,13201.537695909989,-9.10543209000025,53664.85243152
2023-03-14,23:36:24.000,73,11080657,13885,0,1678836983,13201.605059009999,452.5984846499996,53665.117942079996
2023-03-14,23:36:25.000,73,11080587,13645,0,1678836984,13201.73978520999,-9.126579479998327,53665.30659432
2023-03-14,23:36:26.000,73,11080717,14245,0,1678836985,13201.88124771999,-9.077235569995537,53665.41838824
2023-03-14,23:36:27.000,73,11080677,13885,0,1678836986,13202.00923761,452.4997968300013,53665.488259440004
2023-03-14,23:36:28.000,73,11080527,13765,0,1678836987,13202.06312808999,452.40815814000234,53665.69088592
2023-03-14,23:36:29.000,73,11080554,13725,0,1678836988,13202.164172739991,-9.436741199999233,53665.76075712
2023-03-14,23:36:30.000,73,11080750,13845,0,1678836989,13202.258481079996,-9.528379889998178,53665.79569272001
2023-03-14,23:36:31.000,73,11080723,14005,0,1678836990,13202.521197169997,-9.584772930000327,53665.991332080004
2023-03-14,23:36:32.000,73,11080588,13965,0,1678836991,13202.527933479992,-9.352151639999647,53666.27081688001
2023-03-14,23:36:33.000,73,11080771,13845,0,1678836992,13202.527933479992,-9.443790329998592,53666.25684264
2023-03-14,23:36:34.000,73,11080681,13885,0,1678836993,13202.527933479992,-9.436741199999233,53666.445494880005
2023-03-14,23:36:35.000,73,11080616,13845,0,1678836994,13202.615505510003,452.27422466999997,53666.52934032
2023-03-14,23:36:36.000,73,11080687,13845,0,1678836995,13202.635714440003,-9.591822059999686,53666.65510848001
2023-03-14,23:36:37.000,73,11080759,14085,0,1678836996,13202.797385879989,-9.746902920000139,53666.899657680005
2023-03-14,23:36:38.000,73,11080553,13845,0,1678836997,13202.777176949989,-9.655264230001194,53667.01145160001
2023-03-14,23:36:39.000,73,11080643,13725,0,1678836998,13202.851276359994,-9.718706399995426,53667.03241296
2023-03-14,23:36:40.000,73,11080727,13805,0,1678836999,13203.04662935,-9.669362489999912,53667.34683336001
2023-03-14,23:36:41.000,73,11080807,14005,0,1678837000,13203.22177340999,-9.648215100001835,53667.52849848
2023-03-14,23:36:42.000,73,11080589,13925,0,1678837001,13203.26219126999,-9.648215100001835,53667.5354856
2023-03-14,23:36:43.000,73,11080900,13925,0,1678837002,13203.457544259996,-9.838541609999083,53667.675228
2023-03-14,23:36:44.000,73,11080719,13645,0,1678837003,13203.612479390002,-9.894934650001233,53667.87086736
2023-03-14,23:36:45.000,73,11080674,13925,0,1678837004,13203.814568690002,451.8442277400027,53667.91279008
2023-03-14,23:36:46.000,73,11080710,13885,0,1678837005,13203.976240129989,-9.845590739998443,53668.0595196
2023-03-14,23:36:47.000,73,11080634,13805,0,1678837006,13204.057075849989,-9.852639869997802,53668.28310744001
2023-03-14,23:36:48.000,73,11080443,13845,0,1678837007,13204.27937407999,-9.838541609999083,53668.39490136
2023-03-14,23:36:49.000,73,11080647,14085,0,1678837008,13204.40062765999,-9.838541609999083,53668.49272104
2023-03-14,23:36:50.000,73,11080611,13845,0,1678837009,13204.393891349995,-10.028868119996332,53668.83508992001
2023-03-14,23:36:51.000,73,11080711,13885,0,1678837010,13204.54882648,-10.14165420000063,53668.93989672
2023-03-14,23:36:52.000,73,11080550,13925,0,1678837011,13204.562299099991,-10.240342019998934,53668.94688384
2023-03-14,23:36:53.000,73,11080656,13845,0,1678837012,13204.575771719996,-10.409521139998105,53669.030729280006
2023-03-14,23:36:54.000,73,11080656,13965,0,1678837013,13204.562299099991,-10.536405480001122,53669.31720120001
2023-03-14,23:36:55.000,73,11080653,13925,0,1678837014,13204.670080060001,-10.437717659995542,53669.52681480001
2023-03-14,23:36:56.000,73,11080781,13765,0,1678837015,13204.717234229996,-10.430668529996183,53669.68751856
2023-03-14,23:36:57.000,73,11080477,13805,0,1678837016,13204.663343749991,-10.26853853999637,53669.70847992
2023-03-14,23:36:58.000,73,11080786,14045,0,1678837017,13204.676816369996,-10.240342019998934,53669.869183680006
2023-03-14,23:36:59.000,73,11080829,13885,0,1678837018,13204.595980649996,-10.416570269997464,53670.09277152
2023-03-14,23:37:00.000,73,11080669,14005,0,1678837019,13204.676816369996,-10.451815920001536,53670.21155256
2023-03-14,23:37:01.000,73,11080472,13725,0,1678837020,13204.710497920001,-10.592798519995995,53670.45610176
2023-03-14,23:37:02.000,73,11080530,13925,0,1678837021,13204.744179469992,-10.395422879999387,53670.567895680004
2023-03-14,23:37:03.000,73,11080408,14245,0,1678837022,13204.703761609991,451.43537820000347,53670.56090856001
2023-03-14,23:37:04.000,73,11080587,14085,0,1678837023,13204.831751500002,-10.09231028999784,53670.805457760005
2023-03-14,23:37:05.000,73,11080601,13885,0,1678837024,13204.899114599997,-10.09231028999784,53670.9591744
2023-03-14,23:37:06.000,73,11080677,13965,0,1678837025,13204.750915780001,-10.028868119996332,53671.18276224001
2023-03-14,23:37:07.000,73,11080649,13925,0,1678837026,13204.710497920001,-10.282636799995089,53671.30154328001
2023-03-14,23:37:08.000,73,11080558,13925,0,1678837027,13204.616189579996,-10.303784190000442,53671.357440240005
2023-03-14,23:37:09.000,73,11080645,13645,0,1678837028,13204.717234229996,-10.465914180000254,53671.44128568
2023-03-14,23:37:10.000,73,11080666,13765,0,1678837029,13204.636398509996,-10.423619399996824,53671.574040960004
2023-03-14,23:37:11.000,73,11080670,14005,0,1678837030,13204.582508029991,451.51996776000306,53671.79064168
2023-03-14,23:37:12.000,73,11080582,13925,0,1678837031,13204.636398509996,-10.014769859997614,53671.82557728
2023-03-14,23:37:13.000,73,11080610,13885,0,1678837032,13204.474727069995,-10.050015510001685,53672.028203760005
2023-03-14,23:37:14.000,73,11080629,13845,0,1678837033,13204.31979193999,-10.360177229995315,53672.38454688001
2023-03-14,23:37:15.000,73,11080638,14005,0,1678837034,13204.212010979994,-10.458865050000895,53672.34262416
2023-03-14,23:37:16.000,73,11080597,13765,0,1678837035,13204.252428839995,-10.437717659995542,53672.52428928001
2023-03-14,23:37:17.000,73,11080812,13845,0,1678837036,13204.26590146,-10.423619399996824,53672.6360832
2023-03-14,23:37:18.000,73,11080594,13725,0,1678837037,13204.36020979999,-10.169850719998067,53672.62210896001
2023-03-14,23:37:19.000,73,11080869,13645,0,1678837038,13204.25916514999,-9.993622469999536,53672.817748320005
2023-03-14,23:37:20.000,73,11080635,14365,0,1678837039,13204.050339539994,-9.979524210000818,53672.9505036
2023-03-14,23:37:21.000,73,11080723,14045,0,1678837040,13203.915613339988,-9.845590739998443,53673.153130080005
2023-03-14,23:37:22.000,73,11080706,13925,0,1678837041,13203.801096069998,-9.887885520001873,53673.28588536
2023-03-14,23:37:23.000,73,11080407,13845,0,1678837042,13203.760678209997,-9.86673812999652,53673.27889824
2023-03-14,23:37:24.000,73,11080570,13765,0,1678837043,13203.605743079992,-9.761001179998857,53673.55139592001
2023-03-14,23:37:25.000,73,11080855,13805,0,1678837044,13203.363235919991,-9.591822059999686,53673.56537016
2023-03-14,23:37:26.000,73,11080726,13725,0,1678837045,13203.26219126999,-9.549527279996255,53673.76799664001
2023-03-14,23:37:27.000,73,11080662,14085,0,1678837046,13203.174619239995,-9.56362554000225,53673.74703528001
2023-03-14,23:37:28.000,73,11080765,13645,0,1678837047,13203.12746507,-9.479035979995388,53673.91472616001
2023-03-14,23:37:29.000,73,11080506,14085,0,1678837048,13202.992738869994,-9.486085110002023,53674.13132688001
2023-03-14,23:37:30.000,73,11080573,13805,0,1678837049,13202.790649569994,-9.415593810001155,53674.16626248
2023-03-14,23:37:31.000,73,11080401,13885,0,1678837050,13202.662659679998,-9.218218169997272,53674.375876080005
2023-03-14,23:37:32.000,73,11080579,13765,0,1678837051,13202.460570379997,-8.978547749997233,53674.38985032001
2023-03-14,23:37:33.000,73,11080626,13965,0,1678837052,13202.312371560001,452.8945481100018,53674.43876016001
2023-03-14,23:37:34.000,73,11080636,13845,0,1678837053,13202.325844179992,-8.858712540000852,53674.5226056
2023-03-14,23:37:35.000,73,11080652,14085,0,1678837054,13202.298898939996,-8.760024719995272,53674.62042528
2023-03-14,23:37:36.000,73,11080658,14005,0,1678837055,13202.292162630001,-8.59789472999546,53674.73920632
2023-03-14,23:37:37.000,73,11080590,13845,0,1678837056,13202.271953700001,-8.555599949999305,53674.927858560004
2023-03-14,23:37:38.000,73,11080602,14005,0,1678837057,13202.157436429996,-8.322978659998626,53675.0815752
2023-03-14,23:37:39.000,73,11080835,14005,0,1678837058,13202.12375487999,-8.18904518999625,53675.046639600005
2023-03-14,23:37:40.000,73,11080617,14165,0,1678837059,13201.98902868,-8.203143450002244,53675.18638200001
2023-03-14,23:37:41.000,73,11080610,14045,0,1678837060,13202.137227499996,-8.18904518999625,53675.30516304001
2023-03-14,23:37:42.000,73,11080644,14005,0,1678837061,13202.197854289996,-8.01281693999772,53675.333111520005
2023-03-14,23:37:43.000,73,11080594,13765,0,1678837062,13202.164172739991,-8.06216085000051,53675.54272512001
2023-03-14,23:37:44.000,73,11080765,14045,0,1678837063,13202.157436429996,-8.00576780999836,53675.47285392001
2023-03-14,23:37:45.000,73,11080537,13965,0,1678837064,13202.292162630001,-7.963473030002206,53675.55669936
2023-03-14,23:37:46.000,73,11080682,13885,0,1678837065,13202.440361449997,-7.935276509997493,53675.731377359996
2023-03-14,23:37:47.000,73,11080741,13965,0,1678837066,13202.426888829992,-7.766097389998322,53675.7453516
2023-03-14,23:37:48.000,73,11080642,13925,0,1678837067,13202.474043000002,-7.716753479995532,53675.80823568001
2023-03-14,23:37:49.000,73,11080664,14165,0,1678837068,13202.426888829992,-7.60396739999851,53675.91304248
2023-03-14,23:37:50.000,73,11080702,13965,0,1678837069,13202.292162630001,454.0365071699998,53676.03182352
2023-03-14,23:37:51.000,73,11080720,13925,0,1678837070,13202.197854289996,-7.702655219996814,53676.059772
2023-03-14,23:37:52.000,73,11080630,13965,0,1678837071,13202.224799529991,-7.618065659997228,53676.04579776001
2023-03-14,23:37:53.000,73,11080687,14005,0,1678837072,13202.332580490001,-7.611016529997869,53676.1995144
2023-03-14,23:37:54.000,73,11080770,13925,0,1678837073,13202.426888829992,-7.491181320001488,53676.31130832001
2023-03-14,23:37:55.000,73,11080469,13885,0,1678837074,13202.433625140002,-7.5334760999976425,53676.290346960006
2023-03-14,23:37:56.000,73,11080502,13925,0,1678837075,13202.507724549992,454.34666889000073,53676.28335984001
2023-03-14,23:37:57.000,73,11080527,14245,0,1678837076,13202.467306689992,-7.314953069995681,53676.34624392
2023-03-14,23:37:58.000,73,11080682,13685,0,1678837077,13202.453834070002,-7.181019600000582,53676.388166640005
2023-03-14,23:37:59.000,73,11080765,14165,0,1678837078,13202.480779309997,-7.237412639995455,53676.45105072001
2023-03-14,23:38:00.000,73,11080698,13765,0,1678837079,13202.346053109992,454.5440445300046,53676.54188328
2023-03-14,23:38:01.000,73,11080441,13845,0,1678837080,13202.527933479992,-7.166921340001863,53676.57681888001
2023-03-14,23:38:02.000,73,11080505,13885,0,1678837081,13202.575087650002,-6.955447439999261,53676.56284464
2023-03-14,23:38:03.000,73,11080628,13805,0,1678837082,13202.588560269993,-6.7016787600005046,53676.45105072001
2023-03-14,23:38:04.000,73,11080761,14005,0,1678837083,13202.669395989993,-6.567745289998129,53676.59079312
2023-03-14,23:38:05.000,73,11080823,13925,0,1678837084,13202.628978129993,-6.772170060001372,53676.583806
2023-03-14,23:38:06.000,73,11080519,14045,0,1678837085,13202.655923369988,454.9105992900004,53676.555857520005
2023-03-14,23:38:07.000,73,11080581,14165,0,1678837086,13202.568351339993,-6.9061035299964715,53676.52790904001
2023-03-14,23:38:08.000,73,11080701,13965,0,1678837087,13202.703077539998,-6.659383979997074,53676.5139348
2023-03-14,23:38:09.000,73,11080857,13965,0,1678837088,13202.696341229988,-6.56069615999877,53676.737522639996
2023-03-14,23:38:10.000,73,11080693,13965,0,1678837089,13202.581823959998,-6.483155729998543,53676.772458240004
2023-03-14,23:38:11.000,73,11080578,13965,0,1678837090,13202.487515619992,-6.3844679100002395,53676.674638560005
2023-03-14,23:38:12.000,73,11080743,13885,0,1678837091,13202.487515619992,455.4181366499979,53676.604767360004
2023-03-14,23:38:13.000,73,11080632,13565,0,1678837092,13202.420152519997,-6.37741878000088,53676.569831759996
2023-03-14,23:38:14.000,73,11080683,14125,0,1678837093,13202.393207280002,455.36174361000303,53676.66066432
2023-03-14,23:38:15.000,73,11080594,13925,0,1678837094,13202.467306689992,-6.419713559997035,53676.64669008001
2023-03-14,23:38:16.000,73,11080568,13885,0,1678837095,13202.487515619992,-6.299878350000654,53676.77944536
2023-03-14,23:38:17.000,73,11080538,13965,0,1678837096,13202.426888829992,-6.370369650001521,53676.8283552
2023-03-14,23:38:18.000,73,11080808,14245,0,1678837097,13202.366262039992,-6.257583569997223,53676.64669008001
2023-03-14,23:38:19.000,73,11080705,13725,0,1678837098,13202.433625140002,-6.370369650001521,53676.86329080001
2023-03-14,23:38:20.000,73,11080564,13845,0,1678837099,13202.494251930002,455.49567707999813,53676.737522639996
2023-03-14,23:38:21.000,73,11080769,14045,0,1678837100,13202.474043000002,-6.33512399999745,53676.61874160001
2023-03-14,23:38:22.000,73,11080595,13845,0,1678837101,13202.521197169997,-6.2293870499997865,53676.80040672
2023-03-14,23:38:23.000,73,11080451,13845,0,1678837102,13202.426888829992,-6.088404449998052,53676.74450976001
2023-03-14,23:38:24.000,73,11080374,13845,0,1678837103,13202.527933479992,455.7776422800016,53676.64669008001
2023-03-14,23:38:25.000,73,11080642,13725,0,1678837104,13202.494251930002,-5.989716629999748,53676.842329440005
2023-03-14,23:38:26.000,73,11080702,13965,0,1678837105,13202.669395989993,-6.187092269996356,53676.793419600006
2023-03-14,23:38:27.000,73,11080605,14085,0,1678837106,13202.642450749998,-6.215288790001068,53676.70957416
2023-03-14,23:38:28.000,73,11080681,13805,0,1678837107,13202.810858499994,-6.116600969995488,53676.63970296
2023-03-14,23:38:29.000,73,11080696,13765,0,1678837108,13202.992738869994,-5.92627445999824,53676.569831759996
2023-03-14,23:38:30.000,73,11080586,14005,0,1678837109,13203.053365659995,-5.686604039998201,53676.674638560005
2023-03-14,23:38:31.000,73,11080640,14005,0,1678837110,13203.26892758,456.08075487000315,53676.66066432
2023-03-14,23:38:32.000,73,11080628,13885,0,1678837111,13203.41039009,-5.827586639999936,53676.52790904001
2023-03-14,23:38:33.000,73,11080670,14005,0,1678837112,13203.531643670001,-5.905127070000162,53676.66066432
2023-03-14,23:38:34.000,73,11080730,13645,0,1678837113,13203.780887139998,-5.827586639999936,53676.6886128
2023-03-14,23:38:35.000,73,11080679,13965,0,1678837114,13203.908877029993,-5.87693054999545,53676.74450976001
2023-03-14,23:38:36.000,73,11080563,13725,0,1678837115,13204.124438949999,-5.9121761999995215,53676.73053552
2023-03-14,23:38:37.000,73,11080648,13885,0,1678837116,13204.34673718,-5.834635769999295,53676.793419600006
2023-03-14,23:38:38.000,73,11080640,13925,0,1678837117,13204.60945327,456.11600051999994,53676.70258704
2023-03-14,23:38:39.000,73,11080622,14165,0,1678837118,13204.710497920001,-5.728898820001632,53676.76547112001
2023-03-14,23:38:40.000,73,11080673,13925,0,1678837119,13204.858696739997,-5.714800559995638,53676.87726504
2023-03-14,23:38:41.000,73,11080675,13965,0,1678837120,13205.161830689998,-5.658407520000765,53676.80739384
2023-03-14,23:38:42.000,73,11080639,13885,0,1678837121,13205.363919989999,-5.679554909998842,53676.8283552
2023-03-14,23:38:43.000,73,11080692,13765,0,1678837122,13205.44475571,-5.609063609997975,53676.80040672
2023-03-14,23:38:44.000,73,11080786,13885,0,1678837123,13205.411074159994,456.08075487000315,53676.905213519996
2023-03-14,23:38:45.000,73,11080732,14045,0,1678837124,13205.52559143,-5.933323589997599,53676.77944536
2023-03-14,23:38:46.000,73,11080704,14005,0,1678837125,13205.754625969996,-5.947421849996317,53676.84931656
2023-03-14,23:38:47.000,73,11080804,14245,0,1678837126,13205.862406929991,-5.8064392500018585,53676.87027792
2023-03-14,23:38:48.000,73,11080572,13845,0,1678837127,13205.997133129997,-5.552670569995826,53676.86329080001
2023-03-14,23:38:49.000,73,11080511,13925,0,1678837128,13206.091441470002,-5.531523179997748,53676.9680976
2023-03-14,23:38:50.000,73,11080642,13885,0,1678837129,13206.273321840003,-5.679554909998842,53676.8982264
2023-03-14,23:38:51.000,73,11080654,13565,0,1678837130,13206.293530769988,-5.799390119995223,53676.891239280005
2023-03-14,23:38:52.000,73,11080588,13845,0,1678837131,13206.441729589998,-5.7570953399990685,53676.85630368
2023-03-14,23:38:53.000,73,11080670,13685,0,1678837132,13206.522565309999,-5.74299708000035,53676.87726504
2023-03-14,23:38:54.000,73,11080753,13885,0,1678837133,13206.542774239999,456.14419704000466,53676.8283552
2023-03-14,23:38:55.000,73,11080812,14005,0,1678837134,13206.670764129994,-5.764144469998428,53676.8982264
2023-03-14,23:38:56.000,73,11080710,13885,0,1678837135,13206.771808779995,-5.8064392500018585,53676.83534232001
2023-03-14,23:38:57.000,73,11080857,13925,0,1678837136,13207.02778856,-5.735947950000991,53676.85630368
2023-03-14,23:38:58.000,73,11080719,13805,0,1678837137,13207.054733799996,-5.644309260002046,53676.8982264
2023-03-14,23:38:59.000,73,11080745,13925,0,1678837138,13207.108624280001,456.024361830001,53676.793419600006
2023-03-14,23:39:00.000,73,11080706,13605,0,1678837139,13207.297240959997,456.17944269000145,53676.99604608
2023-03-14,23:39:01.000,73,11080804,13845,0,1678837140,13207.344395129992,-5.630210999996052,53676.793419600006
2023-03-14,23:39:02.000,73,11080808,13805,0,1678837141,13207.465648709993,-5.764144469998428,53676.74450976001
2023-03-14,23:39:03.000,73,11080641,13885,0,1678837142,13207.654265389989,-5.869881419996091,53676.905213519996
2023-03-14,23:39:04.000,73,11080756,13685,0,1678837143,13207.79572789999,-5.947421849996317,53676.8982264
2023-03-14,23:39:05.000,73,11080765,13925,0,1678837144,13207.90350886,-5.919225329998881,53676.87726504
2023-03-14,23:39:06.000,73,11080830,13885,0,1678837145,13208.071916609995,-5.778242729997146,53676.772458240004
2023-03-14,23:39:07.000,73,11080772,14205,0,1678837146,13208.2672696,-5.764144469998428,53676.8283552
2023-03-14,23:39:08.000,73,11080611,14045,0,1678837147,13208.375050559996,-5.8064392500018585,53676.74450976001
2023-03-14,23:39:09.000,73,11080609,14045,0,1678837148,13208.462622589992,-5.686604039998201,53676.78643248001
2023-03-14,23:39:10.000,73,11080681,14045,0,1678837149,13208.671448200002,-5.658407520000765,53676.723548400005
2023-03-14,23:39:11.000,73,11080659,13885,0,1678837150,13208.718602369998,-5.714800559995638,53676.772458240004
2023-03-14,23:39:12.000,73,11080641,13925,0,1678837151,13208.826383329993,-5.4398844899988035,53676.793419600006
2023-03-14,23:39:13.000,73,11080673,13885,0,1678837152,13208.988054769994,-5.510375789999671,53676.75149688
2023-03-14,23:39:14.000,73,11080531,13805,0,1678837153,13209.149726209995,-5.6513583900014055,53676.82136808
2023-03-14,23:39:15.000,73,11080802,13885,0,1678837154,13209.27771609999,-5.905127070000162,53676.842329440005
2023-03-14,23:39:16.000,73,11080842,14005,0,1678837155,13209.25750716999,-6.024962279996544,53676.842329440005
2023-03-14,23:39:17.000,73,11080713,14005,0,1678837156,13209.493278019996,-6.046109670001897,53676.82136808
2023-03-14,23:39:18.000,73,11080551,13925,0,1678837157,13209.500014329991,-6.130699230001483,53676.87726504
2023-03-14,23:39:19.000,73,11080642,13925,0,1678837158,13209.621267909992,-6.10250270999677,53676.91220064001
2023-03-14,23:39:20.000,73,11080636,13765,0,1678837159,13209.870511380002,-6.081355319998693,53677.0379688
2023-03-14,23:39:21.000,73,11080605,14085,0,1678837160,13209.890720310003,-6.116600969995488,53677.02399456
2023-03-14,23:39:22.000,73,11080706,13925,0,1678837161,13210.045655439993,-6.053158800001256,53676.97508472
2023-03-14,23:39:23.000,73,11080587,13765,0,1678837162,13210.119754849999,-6.208239660001709,53677.11482712
2023-03-14,23:39:24.000,73,11080665,13845,0,1678837163,13210.038919129998,-6.2293870499997865,53677.128801360006
2023-03-14,23:39:25.000,73,11080834,13925,0,1678837164,13210.29489890999,-6.370369650001521,53677.177711200005
2023-03-14,23:39:26.000,73,11080546,13925,0,1678837165,13210.328580459995,-6.398566169998958,53677.14976272001
2023-03-14,23:39:27.000,73,11080584,13925,0,1678837166,13210.51719713999,-6.454959210001107,53677.107840000004
2023-03-14,23:39:28.000,73,11080643,14005,0,1678837167,13210.739495369991,-6.391517039999599,53677.32444072
2023-03-14,23:39:29.000,73,11080581,13925,0,1678837168,13210.975266219997,455.4040383899992,53677.35937632
2023-03-14,23:39:30.000,73,11080533,13805,0,1678837169,13211.062838249993,-6.264632699996582,53677.49911872
2023-03-14,23:39:31.000,73,11080827,13805,0,1678837170,13211.089783490002,-6.222337920000427,53677.52008008
2023-03-14,23:39:32.000,73,11080723,13965,0,1678837171,13211.069574560002,-6.208239660001709,53677.54104144
2023-03-14,23:39:33.000,73,11080594,13885,0,1678837172,13211.083047179993,-6.250534439997864,53677.5270672
2023-03-14,23:39:34.000,73,11080575,13885,0,1678837173,13211.237982309998,-6.285780090001936,53677.67379672001
2023-03-14,23:39:35.000,73,11080716,14005,0,1678837174,13211.379444819999,-6.349222259996168,53677.79257776001
2023-03-14,23:39:36.000,73,11080662,13925,0,1678837175,13211.53437994999,-6.342173129996809,53678.00917848001
2023-03-14,23:39:37.000,73,11080709,13965,0,1678837176,13211.58153412,-6.292829220001295,53678.08603680001
2023-03-14,23:39:38.000,73,11080424,13725,0,1678837177,13211.68257877,-6.236436179999146,53678.24674056
2023-03-14,23:39:39.000,73,11080581,13925,0,1678837178,13211.938558549991,-6.024962279996544,53678.33757312
2023-03-14,23:39:40.000,73,11080531,14005,0,1678837179,13212.073284749997,-5.9685692400016706,53678.38648296
2023-03-14,23:39:41.000,73,11080625,14245,0,1678837180,13212.248428810002,-5.8064392500018585,53678.52622536
2023-03-14,23:39:42.000,73,11080624,13845,0,1678837181,13212.315791909998,-5.594965349999256,53678.74282608
2023-03-14,23:39:43.000,73,11080660,13805,0,1678837182,13212.437045489998,-5.51742491999903,53678.735838960005
2023-03-14,23:39:44.000,73,11080807,13845,0,1678837183,13212.585244309994,-5.538572309997107,53678.973401040006
2023-03-14,23:39:45.000,73,11080561,14005,0,1678837184,13212.71323419999,-5.453982749997522,53679.04327224001
2023-03-14,23:39:46.000,73,11080693,13965,0,1678837185,13212.84122409,-5.298901889997069,53679.32974416001
2023-03-14,23:39:47.000,73,11080715,13925,0,1678837186,13212.86143302,-5.313000149995787,53679.43455096
2023-03-14,23:39:48.000,73,11080678,14165,0,1678837187,13213.050049699996,-5.129722769997898,53679.36467976
2023-03-14,23:39:49.000,73,11080764,13885,0,1678837188,13213.225193760001,456.8773065600035,53679.70006152
2023-03-14,23:39:50.000,73,11080703,14045,0,1678837189,13213.279084239992,-4.7631680100021185,53679.80486832001
2023-03-14,23:39:51.000,73,11080662,14005,0,1678837190,13213.332974719997,-4.467104549999931,53680.007494800004
2023-03-14,23:39:52.000,73,11080562,13965,0,1678837191,13213.346447340002,-4.304974560000119,53680.09134024
2023-03-14,23:39:53.000,73,11080432,13885,0,1678837192,13213.312765789997,-4.086451529998158,53680.412747760005
2023-03-14,23:39:54.000,73,11080674,13965,0,1678837193,13213.407074130002,-4.030058489996009,53680.55947728
2023-03-14,23:39:55.000,73,11080516,13725,0,1678837194,13213.481173539993,-3.9243215399983455,53680.73415528
2023-03-14,23:39:56.000,73,11080707,13925,0,1678837195,13213.373392579997,-3.6987493799970252,53680.89485904
2023-03-14,23:39:57.000,73,11080763,13965,0,1678837196,13213.380128889992,-3.43088243999955,53681.0206272
2023-03-14,23:39:58.000,73,11080680,13805,0,1678837197,13213.481173539993,-3.0431802899984177,53681.39793168
2023-03-14,23:39:59.000,73,11080702,14005,0,1678837198,13213.750625939989,-2.803509869998379,53681.488764240006
2023-03-14,23:40:00.000,73,11080628,13965,0,1678837199,13213.804516419994,-2.5497411899996223,53681.64248088
2023-03-14,23:40:01.000,73,11080651,13805,0,1678837200,13213.723680699994,-2.4581025000006775,53681.98484976001
2023-03-14,23:40:02.000,73,11080614,13925,0,1678837201,13213.588954499988,-2.2536777299974347,53682.15254064001
2023-03-14,23:40:03.000,73,11080661,14245,0,1678837202,13213.750625939989,459.8943341999984,53682.327218640006
2023-03-14,23:40:04.000,73,11080705,14085,0,1678837203,13213.91229737999,-1.7038455899964902,53682.51587088001
2023-03-14,23:40:05.000,73,11080680,13965,0,1678837204,13214.08070513,-1.4148312600009376,53682.78836856
2023-03-14,23:40:06.000,73,11080681,13965,0,1678837205,13214.087441439995,-1.2527012700011255,53682.89317536
2023-03-14,23:40:07.000,73,11080714,13885,0,1678837206,13214.168277159995,-1.1117186699993908,53683.20060864
2023-03-14,23:40:08.000,73,11080672,14245,0,1678837207,13214.356893839991,-0.8790973799987114,53683.47310632001
2023-03-14,23:40:09.000,73,11080556,13925,0,1678837208,13214.511828969997,-0.6041813100018771,53683.71066840001
2023-03-14,23:40:10.000,73,11080635,13925,0,1678837209,13214.545510520002,-0.4279530599960708,53683.91329488
2023-03-14,23:40:11.000,73,11080789,13645,0,1678837210,13214.761072439993,-0.30106872000033036,53684.17181832001
2023-03-14,23:40:12.000,73,11080773,14125,0,1678837211,13214.949689119989,-0.22352829000010388,53684.43034176001
2023-03-14,23:40:13.000,73,11080588,13965,0,1678837212,13215.030524839989,-0.026152649996220134,53684.535148560004
2023-03-14,23:40:14.000,73,11080560,13965,0,1678837213,13215.05073376999,0.26991080999869155,53684.80764624
2023-03-14,23:40:15.000,73,11080643,13925,0,1678837214,13215.17872366,0.5307286200040835,53685.12206664
2023-03-14,23:40:16.000,73,11080652,13925,0,1678837215,13215.11809687,0.7210551300013321,53685.34565448001
2023-03-14,23:40:17.000,73,11080650,14005,0,1678837216,13215.145042109994,0.9184307699979399,53685.5273196
2023-03-14,23:40:18.000,73,11080690,13845,0,1678837217,13215.165251039994,1.0876098900043871,53685.77186880001
2023-03-14,23:40:19.000,73,11080547,13765,0,1678837218,13215.246086759995,1.2638381400029175,53686.044366480004
2023-03-14,23:40:20.000,73,11080714,13925,0,1678837219,13215.09115162999,1.3131820499984315,53686.28891568
2023-03-14,23:40:21.000,73,11080487,13765,0,1678837220,13215.037261149999,1.2638381400029175,53686.55442624
2023-03-14,23:40:22.000,73,11080499,14085,0,1678837221,13215.017052219999,1.3625259600012214,53686.80596256001
2023-03-14,23:40:23.000,73,11080573,13805,0,1678837222,13215.07094269999,1.5176068200016744,53686.92474360001
2023-03-14,23:40:24.000,73,11080641,14005,0,1678837223,13215.33365878999,1.5105576900023152,53687.218202640004
2023-03-14,23:40:25.000,73,11080704,13885,0,1678837224,13215.42123082,1.6233437699993374,53687.413842
2023-03-14,23:40:26.000,73,11080767,13805,0,1678837225,13215.326922479995,1.5105576900023152,53687.60249424
2023-03-14,23:40:27.000,73,11080602,13925,0,1678837226,13215.495330229991,1.4259681300027296,53687.721275280004
2023-03-14,23:40:28.000,73,11080538,13765,0,1678837227,13215.468384989996,1.545803339999111,53688.056657040004
2023-03-14,23:40:29.000,73,11080719,14085,0,1678837228,13215.555957019991,1.764326370001072,53688.31518048001
2023-03-14,23:40:30.000,73,11080478,13845,0,1678837229,13215.670474289996,1.7854737599991495,53688.43396152001
2023-03-14,23:40:31.000,73,11080545,13965,0,1678837230,13215.798464179992,1.6867859400008456,53688.76934328001
2023-03-14,23:40:32.000,73,11080638,13885,0,1678837231,13215.879299899992,1.8066211500045029,53689.013892480005
2023-03-14,23:40:33.000,73,11080643,13845,0,1678837232,13215.953399309998,1.7713755000004312,53689.25844168
2023-03-14,23:40:34.000,73,11080623,13925,0,1678837233,13216.054443959998,1.8771124499980942,53689.37722272
2023-03-14,23:40:35.000,73,11080516,13925,0,1678837234,13216.128543369989,1.7995720199978678,53689.65670752001
2023-03-14,23:40:36.000,73,11080683,13805,0,1678837235,13216.37778684,1.8066211500045029,53689.95715368
2023-03-14,23:40:37.000,73,11080746,13925,0,1678837236,13216.64050293,1.9617020099976799,53690.236638480004
2023-03-14,23:40:38.000,73,11080639,14005,0,1678837237,13216.714602339991,1.9405546199996024,53690.46721344001
2023-03-14,23:40:39.000,73,11080463,13685,0,1678837238,13216.788701749996,1.9405546199996024,53690.760672480006
2023-03-14,23:40:40.000,73,11080665,13845,0,1678837239,13216.802174370001,2.067438960002619,53690.90041488001
2023-03-14,23:40:41.000,73,11080764,13925,0,1678837240,13217.031208909997,2.1590776500015636,53691.20784816
2023-03-14,23:40:42.000,73,11080660,14085,0,1678837241,13217.112044629997,2.116782869998133,53691.43842312
2023-03-14,23:40:43.000,73,11080617,13765,0,1678837242,13217.293924999998,2.130881130004127,53691.627075360004
2023-03-14,23:40:44.000,73,11080650,13885,0,1678837243,13217.347815479989,2.1943232999983593,53691.94848288
2023-03-14,23:40:45.000,73,11080660,14165,0,1678837244,13217.354551789998,2.342355029999453,53692.01136696
2023-03-14,23:40:46.000,73,11080583,14045,0,1678837245,13217.374760719998,2.3564532899981714,53692.297838880004
2023-03-14,23:40:47.000,73,11080706,14165,0,1678837246,13217.327606549989,2.278912859997945,53692.54238808
2023-03-14,23:40:48.000,73,11080674,13765,0,1678837247,13217.394969649999,2.2507163400005084,53692.752001680004
2023-03-14,23:40:49.000,73,11080607,14085,0,1678837248,13217.421914889994,2.180225039999641,53692.95462816
2023-03-14,23:40:50.000,73,11080675,13765,0,1678837249,13217.46906905999,2.180225039999641,53693.206164480005
2023-03-14,23:40:51.000,73,11080615,13885,0,1678837250,13217.54990477999,2.3071093800026574,53693.29699704001
2023-03-14,23:40:52.000,73,11080596,13925,0,1678837251,13217.684630979995,2.2648145999992266,53693.47866216
2023-03-14,23:40:53.000,73,11080607,14045,0,1678837252,13217.785675629995,2.1943232999983593,53693.7371856
2023-03-14,23:40:54.000,73,11080569,13645,0,1678837253,13217.9001929,2.067438960002619,53693.9118636
2023-03-14,23:40:55.000,73,11080653,14005,0,1678837254,13218.034919099991,2.025144179999188,53694.044618880005
2023-03-14,23:40:56.000,73,11080621,13805,0,1678837255,13218.237008399992,1.9546528799983207,53694.32410368001
2023-03-14,23:40:57.000,73,11080665,13885,0,1678837256,13218.364998290002,1.8982598400034476,53694.5057688
2023-03-14,23:40:58.000,73,11080651,13965,0,1678837257,13218.432361389998,1.813670280003862,53694.68743392001
2023-03-14,23:40:59.000,73,11080676,14085,0,1678837258,13218.661395929994,1.6938350700002047,53694.883073280005
2023-03-14,23:41:00.000,73,11080692,14085,0,1678837259,13218.722022719994,463.4329974600041,53694.95294448001
2023-03-14,23:41:01.000,73,11080703,14005,0,1678837260,13218.903903089995,1.4259681300027296,53695.15557096
2023-03-14,23:41:02.000,73,11080691,13965,0,1678837261,13219.153146559991,1.3766242199999397,53695.316274720004
2023-03-14,23:41:03.000,73,11080710,14045,0,1678837262,13219.341763240001,1.55285246999847,53695.53287544
2023-03-14,23:41:04.000,73,11080660,13845,0,1678837263,13219.294609069992,1.496459430003597,53695.80537312
2023-03-14,23:41:05.000,73,11080678,14005,0,1678837264,13219.260927520001,1.1581011899979785,53696.02197384
2023-03-14,23:41:06.000,73,11080641,13965,0,1678837265,13219.13967394,0.8761359900017851,53696.14774200001
2023-03-14,23:41:07.000,73,11080678,14045,0,1678837266,13219.442807890002,0.7492516499987687,53696.28049728
2023-03-14,23:41:08.000,73,11080631,13925,0,1678837267,13219.651633499998,462.5659544700029,53696.50408512001
2023-03-14,23:41:09.000,73,11080714,13885,0,1678837268,13219.880668039994,0.4672864500025753,53696.67177600001
2023-03-14,23:41:10.000,73,11080566,13805,0,1678837269,13220.02886685999,0.15712473000166938,53696.87440248
2023-03-14,23:41:11.000,73,11080756,13925,0,1678837270,13220.21074722999,-0.15303698999923654,53697.13991304
2023-03-14,23:41:12.000,73,11080647,13885,0,1678837271,13220.513881179992,-0.5336900100010098,53697.36350088
2023-03-14,23:41:13.000,73,11080570,13845,0,1678837272,13220.776597269993,-1.0835221500019543,53697.663947040004
2023-03-14,23:41:14.000,73,11080666,13845,0,1678837273,13221.18751217999,-1.5276173399979598,53697.93644472
2023-03-14,23:41:15.000,73,11080677,13925,0,1678837274,13221.679262810001,-1.7249929800018435,53698.04125152001
2023-03-14,23:41:16.000,73,11080586,14045,0,1678837275,13222.083441409988,-2.056302090000827,53698.22990376001
2023-03-14,23:41:17.000,73,11080679,13885,0,1678837276,13222.49435632,921.2457944400012,53698.621182480005
2023-03-14,23:41:18.000,73,11080741,13885,0,1678837277,13222.79749027,-2.7682642200015835,53698.82380896
2023-03-14,23:41:19.000,73,11080664,14045,0,1678837278,13223.262295660003,-3.2264576699963072,53699.06835816001
2023-03-14,23:41:20.000,73,11080818,13805,0,1678837279,13223.77425522,-3.212359409997589,53699.45264976001
2023-03-14,23:41:21.000,73,11080556,14045,0,1678837280,13224.239060610002,-3.48022635000234,53699.66925048001
2023-03-14,23:41:22.000,73,11080635,13725,0,1678837281,13224.730811239999,458.26598517000093,53700.07450344001
2023-03-14,23:41:23.000,73,11080618,13965,0,1678837282,13225.000263639995,-3.9877637099998537,53700.31206552
2023-03-14,23:41:24.000,73,11080578,13885,0,1678837283,13225.269716039991,-4.220385000000533,53700.584563200006
2023-03-14,23:41:25.000,73,11080546,13645,0,1678837284,13225.431387479992,-4.361367600002268,53700.71033136
2023-03-14,23:41:26.000,73,11080600,13685,0,1678837285,13225.862511319989,-4.586939759996312,53700.99680328
2023-03-14,23:41:27.000,73,11080634,13925,0,1678837286,13226.12522740999,-5.136771899997257,53701.24833960001
2023-03-14,23:41:28.000,73,11080700,13925,0,1678837287,13226.4553066,-5.376442319997295,53701.51385016001
2023-03-14,23:41:29.000,73,11080636,13805,0,1678837288,13226.832539959993,-5.792340989995864,53701.77936072001
2023-03-14,23:41:30.000,73,11080764,13805,0,1678837289,13227.122201289989,-6.20119053000235,53701.98897432
2023-03-14,23:41:31.000,73,11080653,13885,0,1678837290,13227.44554416999,-6.807415709998168,53702.41518864
2023-03-14,23:41:32.000,73,11080648,13965,0,1678837291,13227.795832290001,-7.061184389996924,53702.547943920006
2023-03-14,23:41:33.000,73,11080609,13805,0,1678837292,13228.186538269998,-7.343149590000394,53702.7505704
2023-03-14,23:41:34.000,73,11080747,13925,0,1678837293,13228.50988115,-7.737900870000885,53702.91826128
2023-03-14,23:41:35.000,73,11080593,13925,0,1678837294,13228.698497829995,-8.139701280000736,53703.148836240005
2023-03-14,23:41:36.000,73,11080683,13885,0,1678837295,13229.042049639997,-8.46396126000036,53703.54710208001
2023-03-14,23:41:37.000,73,11080625,13805,0,1678837296,13229.412546689993,452.972088540002,53703.651908880005
2023-03-14,23:41:38.000,73,11080634,14125,0,1678837297,13229.634844919994,-9.204119909998553,53703.938380800006
2023-03-14,23:41:39.000,73,11080524,13965,0,1678837298,13229.796516359995,-9.725755530002061,53704.12703304001
2023-03-14,23:41:40.000,73,11080679,14085,0,1678837299,13230.02555089999,-10.021818989996973,53704.30171104
2023-03-14,23:41:41.000,73,11080688,13965,0,1678837300,13230.396047950002,-10.360177229995315,53704.52529888
2023-03-14,23:41:42.000,73,11080583,13805,0,1678837301,13230.645291419998,-10.77607590000116,53704.69997688001
2023-03-14,23:41:43.000,73,11080532,13885,0,1678837302,13230.847380719999,-11.100335880000785,53704.993435920005
2023-03-14,23:41:44.000,73,11080611,13805,0,1678837303,13231.285240869991,-11.41049760000169,53705.25195936001
2023-03-14,23:41:45.000,73,11080650,13925,0,1678837304,13231.635528990002,-11.77705235999747,53705.594328240004
2023-03-14,23:41:46.000,73,11080734,13925,0,1678837305,13231.871299839993,-12.207049290002033,53705.69913504
2023-03-14,23:41:47.000,73,11080581,13645,0,1678837306,13232.053180209994,-12.510161879996303,53705.95765848
2023-03-14,23:41:48.000,73,11080658,13885,0,1678837307,13232.154224859994,-12.467867100000149,53706.167272080005
2023-03-14,23:41:49.000,73,11080823,13525,0,1678837308,13232.416940949995,-12.608849700001883,53706.23714328001
2023-03-14,23:41:50.000,73,11080693,14005,0,1678837309,13232.645975489992,-12.86966751,53706.50964096
2023-03-14,23:41:51.000,73,11080677,13965,0,1678837310,13232.720074899997,449.0527722600018,53706.719254560005
2023-03-14,23:41:52.000,73,11080814,13925,0,1678837311,13232.827855859992,-12.721635779998905,53706.91489392
2023-03-14,23:41:53.000,73,11080623,14005,0,1678837312,13232.834592170002,-12.672291869996116,53707.06162344
2023-03-14,23:41:54.000,73,11080709,13805,0,1678837313,13232.955845750002,-12.651144479998038,53707.1873916
2023-03-14,23:41:55.000,73,11080679,13765,0,1678837314,13233.056890399988,-12.658193609997397,53707.3970052
2023-03-14,23:41:56.000,73,11080706,13965,0,1678837315,13233.164671359998,448.71441402000346,53707.45290216001
2023-03-14,23:41:57.000,73,11080545,13925,0,1678837316,13233.33981541999,-13.186878360000264,53707.63456728
2023-03-14,23:41:58.000,73,11080447,13845,0,1678837317,13233.48801424,-13.200976619998983,53707.86514224001
2023-03-14,23:41:59.000,73,11080674,14085,0,1678837318,13233.58232257999,-13.27146791999985,53708.00488464001
2023-03-14,23:42:00.000,73,11080629,14005,0,1678837319,13233.838302359996,-13.539334859997325,53708.109691440004
2023-03-14,23:42:01.000,73,11080774,13925,0,1678837320,13234.101018449997,-13.898840490001021,53708.24943384001
2023-03-14,23:42:02.000,73,11080758,13805,0,1678837321,13234.296371439988,-14.103265259996988,53708.53590576001
2023-03-14,23:42:03.000,73,11080455,13885,0,1678837322,13234.343525609998,447.530160180002,53708.64071256
2023-03-14,23:42:04.000,73,11080580,13885,0,1678837323,13234.471515499994,-14.279493509995518,53708.71757088
2023-03-14,23:42:05.000,73,11080749,14085,0,1678837324,13234.84874886,-14.66719565999665,53708.92718448
2023-03-14,23:42:06.000,73,11080492,13885,0,1678837325,13235.266400079992,-14.836374779995822,53709.02500416
2023-03-14,23:42:07.000,73,11080490,13925,0,1678837326,13235.340499489997,446.89573848000146,53709.115836720004
2023-03-14,23:42:08.000,73,11080791,13885,0,1678837327,13235.562797719998,-14.709490440000081,53709.31147608
2023-03-14,23:42:09.000,73,11080694,14085,0,1678837328,13235.90634953,-14.89981694999733,53709.29750184001
2023-03-14,23:42:10.000,73,11080777,14045,0,1678837329,13236.196010859996,-15.322764749995258,53709.47916696
2023-03-14,23:42:11.000,73,11080757,13725,0,1678837330,13236.431781710002,-15.35801039999933,53709.74467752
2023-03-14,23:42:12.000,73,11080642,14085,0,1678837331,13236.532826360002,-14.913915209996048,53709.919355519996
2023-03-14,23:42:13.000,73,11080733,13925,0,1678837332,13236.553035290002,-15.372108659998048,53709.86345856
2023-03-14,23:42:14.000,73,11080649,14085,0,1678837333,13236.620398389998,-16.133414700001595,53710.01018808
2023-03-14,23:42:15.000,73,11080589,13885,0,1678837334,13237.03804960999,-15.802105589995335,53710.1569176
2023-03-14,23:42:16.000,73,11080654,13925,0,1678837335,13237.273820459995,-15.379157789997407,53710.33159560001
2023-03-14,23:42:17.000,73,11080587,13925,0,1678837336,13237.442228209991,-15.731614290001744,53710.40146680001
2023-03-14,23:42:18.000,73,11080644,13925,0,1678837337,13237.597163339997,-16.11226730999624,53710.39447968
2023-03-14,23:42:19.000,73,11080673,13845,0,1678837338,13237.893560979988,445.4013229199991,53710.51326072
2023-03-14,23:42:20.000,73,11080596,13965,0,1678837339,13238.055232419989,-16.253249909997976,53710.54819632001
2023-03-14,23:42:21.000,73,11080605,13805,0,1678837340,13238.4459384,-16.147512960000313,53710.70191296
2023-03-14,23:42:22.000,73,11080640,13925,0,1678837341,13238.850117000002,445.507059870004,53710.67396448
2023-03-14,23:42:23.000,73,11080518,14085,0,1678837342,13238.978106889997,-16.6902959700019,53710.79973264
2023-03-14,23:42:24.000,73,11080655,14005,0,1678837343,13239.126305709993,-16.739639879997412,53710.88357808001
2023-03-14,23:42:25.000,73,11080649,13885,0,1678837344,13239.301449769999,-16.507018589996733,53710.960436400004
2023-03-14,23:42:26.000,73,11080700,13925,0,1678837345,13239.57763847999,-16.34488859999692,53711.04428184
2023-03-14,23:42:27.000,73,11080709,13885,0,1678837346,13239.712364679996,-16.542264240000804,53711.197998480005
2023-03-14,23:42:28.000,73,11080612,13845,0,1678837347,13239.813409329996,-16.45767468000122,53711.128127280004
2023-03-14,23:42:29.000,73,11080744,13845,0,1678837348,13239.968344460001,445.5423055200008,53711.344728000004
2023-03-14,23:42:30.000,73,11080648,13885,0,1678837349,13240.076125419997,-16.52111684999545,53711.33075376
2023-03-14,23:42:31.000,73,11080735,13765,0,1678837350,13240.177170069997,-16.99340855999617,53711.37267648
2023-03-14,23:42:32.000,73,11080428,13845,0,1678837351,13240.392731989989,-16.99340855999617,53711.32376664
2023-03-14,23:42:33.000,73,11080574,13805,0,1678837352,13240.689129629995,-16.887671609998506,53711.47049616
2023-03-14,23:42:34.000,73,11080670,13965,0,1678837353,13240.74302011,-17.134391159997904,53711.56831584
2023-03-14,23:42:35.000,73,11080583,13925,0,1678837354,13241.140462399992,-17.479798529995605,53711.57530296001
2023-03-14,23:42:36.000,73,11080666,13765,0,1678837355,13241.335815389997,-17.79700937999587,53711.56831584
2023-03-14,23:42:37.000,73,11080625,13885,0,1678837356,13241.423387419993,-17.881598939995456,53711.61722568
2023-03-14,23:42:38.000,73,11080767,13925,0,1678837357,13241.746730299994,-17.80405850999523,53711.55434160001
2023-03-14,23:42:39.000,73,11080718,13805,0,1678837358,13242.17785413999,443.5896965100037,53711.63818704
2023-03-14,23:42:40.000,73,11080607,13925,0,1678837359,13242.406888680001,-18.452578470001754,53711.75696808
2023-03-14,23:42:41.000,73,11080666,13965,0,1678837360,13242.689813700003,-18.346841519996815,53711.70805824
2023-03-14,23:42:42.000,73,11080541,14085,0,1678837361,13243.046838129994,-18.48077498999919,53711.652161280006
2023-03-14,23:42:43.000,73,11080658,14085,0,1678837362,13243.188300639995,-19.009459740002058,53711.798890800004
2023-03-14,23:42:44.000,73,11080658,14005,0,1678837363,13243.269136359995,-19.12224581999908,53711.798890800004
2023-03-14,23:42:45.000,73,11080555,13805,0,1678837364,13243.666578650002,-19.29847406999761,53712.00850440001
2023-03-14,23:42:46.000,73,11080621,13965,0,1678837365,13243.915822119998,-19.418309280001267,53712.036452880006
2023-03-14,23:42:47.000,73,11080603,13925,0,1678837366,13243.936031049998,-19.404211019995273,53712.04344
2023-03-14,23:42:48.000,73,11080626,13845,0,1678837367,13244.25937393,-19.650930570001947,53712.07138848
2023-03-14,23:42:49.000,73,11080531,14005,0,1678837368,13244.447990609995,-19.728471000002173,53712.28100208
2023-03-14,23:42:50.000,73,11080652,14245,0,1678837369,13244.31326440999,442.3067548500039,53712.32991192
2023-03-14,23:42:51.000,73,11080619,14005,0,1678837370,13244.52209002,-19.93289576999814,53712.39279600001
2023-03-14,23:42:52.000,73,11080583,13965,0,1678837371,13244.764597180001,-20.38404009000078,53712.46266720001
2023-03-14,23:42:53.000,73,11080680,14085,0,1678837372,13244.811751349996,-20.066829240000516,53712.58144824001
2023-03-14,23:42:54.000,73,11080690,13725,0,1678837373,13245.020576959992,-20.22191010000097,53712.539525520006
2023-03-14,23:42:55.000,73,11080624,13885,0,1678837374,13245.162039469993,-20.933872230001725,53712.59542248
2023-03-14,23:42:56.000,73,11080611,13925,0,1678837375,13245.397810319999,-20.955019619999803,53712.79804896001
2023-03-14,23:42:57.000,73,11080664,13885,0,1678837376,13245.75483474999,-20.98321613999724,53712.93080424
2023-03-14,23:42:58.000,73,11080674,14205,0,1678837377,13245.81546153999,-21.096002220001537,53713.04958528
2023-03-14,23:42:59.000,73,11080661,14045,0,1678837378,13246.098386559992,-21.42731133000052,53713.18234056001
2023-03-14,23:43:00.000,73,11080685,13885,0,1678837379,13246.347630030003,440.20611410999845,53713.210289040006
2023-03-14,23:43:01.000,73,11080660,13885,0,1678837380,13246.428465749988,-21.16649351999513,53713.39195416
2023-03-14,23:43:02.000,73,11080744,13885,0,1678837381,13246.596873499999,-21.518950019999465,53713.44785112001
2023-03-14,23:43:03.000,73,11080642,14045,0,1678837382,13246.765281249995,-21.645834359995206,53713.55265792
2023-03-14,23:43:04.000,73,11080586,14085,0,1678837383,13247.01452471999,-20.75059484999656,53713.69938744
2023-03-14,23:43:05.000,73,11080741,14045,0,1678837384,13247.378285459992,-20.7435457199972,53713.94393664
2023-03-14,23:43:06.000,73,11080665,13885,0,1678837385,13247.08188782,-20.962068749999162,53713.99284648001
2023-03-14,23:43:07.000,73,11080647,14045,0,1678837386,13247.263768190001,-20.666005289996974,53714.11162752
2023-03-14,23:43:08.000,73,11080654,14085,0,1678837387,13247.789200369989,-21.222886559997278,53714.30726688001
2023-03-14,23:43:09.000,73,11080680,13965,0,1678837388,13247.728573579989,440.22021237000445,53714.433035040005
2023-03-14,23:43:10.000,73,11080614,13885,0,1678837389,13247.351340219997,-20.3981383499995,53714.4190608
2023-03-14,23:43:11.000,73,11080595,14005,0,1678837390,13247.863299779994,-20.073878369999875,53714.68457136
2023-03-14,23:43:12.000,73,11080622,13965,0,1678837391,13248.20011528,-20.80698788999871,53714.74745544
2023-03-14,23:43:13.000,73,11080648,13925,0,1678837392,13247.755518819999,-20.821086149997427,53714.838288000006
2023-03-14,23:43:14.000,73,11080674,14125,0,1678837393,13247.607319999988,-19.594537529999798,53715.033927360004
2023-03-14,23:43:15.000,73,11080607,14205,0,1678837394,13248.23379682999,-19.545193619997008,53715.13174704
2023-03-14,23:43:16.000,73,11080629,13725,0,1678837395,13248.15969742,-20.299450530001195,53715.23655384
2023-03-14,23:43:17.000,73,11080570,14045,0,1678837396,13247.762255129994,-20.045681849995162,53715.21559248001
2023-03-14,23:43:18.000,73,11080628,14045,0,1678837397,13248.314632549991,-19.12224581999908,53715.30642504
2023-03-14,23:43:19.000,73,11080635,14005,0,1678837398,13248.536930779992,-19.650930570001947,53715.42520608
2023-03-14,23:43:20.000,73,11080584,13965,0,1678837399,13247.836354539999,-19.74256926000089,53715.5719356
2023-03-14,23:43:21.000,73,11080762,14245,0,1678837400,13247.95760812,-18.692248890001792,53715.655781040005
2023-03-14,23:43:22.000,73,11080590,13885,0,1678837401,13248.227060519996,-18.48782411999855,53715.69071664
2023-03-14,23:43:23.000,73,11080626,14125,0,1678837402,13248.206851589995,-18.375038040001527,53715.79552344001
2023-03-14,23:43:24.000,73,11080700,13885,0,1678837403,13248.17990635,-18.234055439999793,53715.80949768
2023-03-14,23:43:25.000,73,11080626,13885,0,1678837404,13248.24053314,-18.07897457999934,53715.79552344001
2023-03-14,23:43:26.000,73,11080651,13885,0,1678837405,13248.21358789999,-16.788983790000202,53715.8514204
2023-03-14,23:43:27.000,73,11080625,13925,0,1678837406,13248.968054619989,-16.732590749998053,53715.844433280006
2023-03-14,23:43:28.000,73,11080720,14005,0,1678837407,13249.008472479989,-16.61980467000103,53715.872381760004
2023-03-14,23:43:29.000,73,11080531,14165,0,1678837408,13248.658184359992,-16.16866034999839,53715.942252960005
2023-03-14,23:43:30.000,73,11080719,13885,0,1678837409,13248.765965320003,-16.35898685999564,53715.942252960005
2023-03-14,23:43:31.000,73,11080694,14045,0,1678837410,13248.732283769998,-16.013579489997937,53715.942252960005
2023-03-14,23:43:32.000,73,11080615,13965,0,1678837411,13249.244243329995,-16.549313370000164,53715.93526584001
2023-03-14,23:43:33.000,73,11080655,13885,0,1678837412,13249.163407609994,-16.18275860999711,53715.9212916
2023-03-14,23:43:34.000,73,11080621,14005,0,1678837413,13249.37223321999,-15.893744280001556,53715.92827872
2023-03-14,23:43:35.000,73,11080672,13965,0,1678837414,13248.395468269991,-16.330790339998202,53715.823471920005
2023-03-14,23:43:36.000,73,11080663,13885,0,1678837415,13248.247269449996,-15.17473302000144,53715.81648480001
2023-03-14,23:43:37.000,73,11080638,14045,0,1678837416,13249.25097963999,-15.647024730002158,53715.79552344001
2023-03-14,23:43:38.000,73,11080620,13765,0,1678837417,13248.274214689991,-14.90686607999669,53715.68372952
2023-03-14,23:43:39.000,73,11080666,14005,0,1678837418,13249.035417719999,-14.427525239996612,53715.64879392001
2023-03-14,23:43:40.000,73,11080600,14125,0,1678837419,13249.27118856999,-15.259322580001026,53715.76058784
2023-03-14,23:43:41.000,73,11080637,13885,0,1678837420,13248.476303989992,-14.871620429999894,53715.64879392001
2023-03-14,23:43:42.000,73,11080630,14005,0,1678837421,13248.664920670002,-14.321788289998949,53715.51603864
2023-03-14,23:43:43.000,73,11080607,14205,0,1678837422,13248.867009969988,-14.49096740999812,53715.49507728
2023-03-14,23:43:44.000,73,11080588,14045,0,1678837423,13248.860273659993,-14.413426979997894,53715.41821896
2023-03-14,23:43:45.000,73,11080619,13725,0,1678837424,13248.624502810002,-13.793103539996082,53715.390270480006
2023-03-14,23:43:46.000,73,11080646,14045,0,1678837425,13249.45980525,-14.357033939995745,53715.34834776
2023-03-14,23:43:47.000,73,11080759,13965,0,1678837426,13248.927636759989,-14.462770890000684,53715.26450232001
2023-03-14,23:43:48.000,73,11080626,14005,0,1678837427,13248.388731959996,-13.602777029998833,53715.04091448
2023-03-14,23:43:49.000,73,11080651,14005,0,1678837428,13249.224034399995,-14.011626569998043,53714.9430948
2023-03-14,23:43:50.000,73,11080603,14045,0,1678837429,13248.853537349998,-14.068019610000192,53714.8732236
2023-03-14,23:43:51.000,73,11080598,14085,0,1678837430,13248.651448049997,-12.890814899998077,53714.670597120006
2023-03-14,23:43:52.000,73,11080615,14165,0,1678837431,13249.082571889994,-12.81327446999785,53714.56579032
2023-03-14,23:43:53.000,73,11080631,13765,0,1678837432,13248.941109379994,-13.652120940001623,53714.4190608
2023-03-14,23:43:54.000,73,11080588,13845,0,1678837433,13249.096044509999,-13.567531380002038,53714.22342144
2023-03-14,23:43:55.000,73,11080664,13765,0,1678837434,13248.274214689991,-12.538358400001016,53714.07669192
2023-03-14,23:43:56.000,73,11080689,14005,0,1678837435,13248.247269449996,-11.932133219997922,53713.97188512001
2023-03-14,23:43:57.000,73,11080599,14245,0,1678837436,13248.496512919992,-13.031797499999811,53713.77624576
2023-03-14,23:43:58.000,73,11080555,14325,0,1678837437,13248.07212538999,-12.806225339998491,53713.55964504
2023-03-14,23:43:59.000,73,11080624,13885,0,1678837438,13248.449358749996,-12.319835369999055,53713.45483824
2023-03-14,23:44:00.000,73,11080701,13885,0,1678837439,13248.355050409991,-12.658193609997397,53713.3360572
2023-03-14,23:44:01.000,73,11080647,14085,0,1678837440,13248.617766499992,-12.721635779998905,53713.24522464
2023-03-14,23:44:02.000,73,11080571,13965,0,1678837441,13247.782464059994,-12.658193609997397,53712.993688320006
2023-03-14,23:44:03.000,73,11080673,14045,0,1678837442,13247.667946789988,-12.256393199997547,53712.756126240005
2023-03-14,23:44:04.000,73,11080587,13925,0,1678837443,13248.11254324999,-12.298687980000977,53712.686255040004
2023-03-14,23:44:05.000,73,11080609,14245,0,1678837444,13247.876772399999,-12.340982759997132,53712.469654320004
2023-03-14,23:44:06.000,73,11080721,13965,0,1678837445,13247.627528929988,-12.348031889996491,53712.19016952
2023-03-14,23:44:07.000,73,11080767,14005,0,1678837446,13248.01823491,-12.150656249999884,53712.12029832
2023-03-14,23:44:08.000,73,11080641,14085,0,1678837447,13248.05191645999,-12.721635779998905,53711.87574912
2023-03-14,23:44:09.000,73,11080631,13925,0,1678837448,13247.768991439989,-12.489014489998226,53711.71504536
2023-03-14,23:44:10.000,73,11080656,14125,0,1678837449,13247.762255129994,-12.298687980000977,53711.519406
2023-03-14,23:44:11.000,73,11080593,14245,0,1678837450,13247.371549149997,-12.58065317999717,53711.38665072001
2023-03-14,23:44:12.000,73,11080639,14045,0,1678837451,13247.432175939997,-12.073115819999657,53711.18402424
2023-03-14,23:44:13.000,73,11080849,14125,0,1678837452,13247.728573579989,-11.784101489996829,53710.93947504
2023-03-14,23:44:14.000,73,11080513,13725,0,1678837453,13247.573638449998,-11.94623147999664,53710.77178416
2023-03-14,23:44:15.000,73,11080688,13885,0,1678837454,13247.10209675,-11.953280609996,53710.590119039996
2023-03-14,23:44:16.000,73,11080692,14045,0,1678837455,13247.176196159991,-12.531309270001657,53710.35255696001
2023-03-14,23:44:17.000,73,11080702,14165,0,1678837456,13246.73833601,-11.812298010001541,53710.16390472001
2023-03-14,23:44:18.000,73,11080706,13925,0,1678837457,13246.67097290999,-11.812298010001541,53709.80057448001
2023-03-14,23:44:19.000,73,11080643,13925,0,1678837458,13246.83264434999,449.461621800001,53709.618909360004
2023-03-14,23:44:20.000,73,11080669,13845,0,1678837459,13246.65076397999,-11.706561059996602,53709.16474656
2023-03-14,23:44:21.000,73,11080649,14005,0,1678837460,13246.563191949994,-11.509185419999994,53709.018017040005
2023-03-14,23:44:22.000,73,11080650,14245,0,1678837461,13246.87306220999,-11.382301079996978,53708.6896224
2023-03-14,23:44:23.000,73,11080724,13845,0,1678837462,13246.724863389994,-11.347055430000182,53708.32629216
2023-03-14,23:44:24.000,73,11080610,13965,0,1678837463,13247.088624129996,-11.375251949997619,53708.12366568001
2023-03-14,23:44:25.000,73,11080662,13845,0,1678837464,13247.027997339996,-11.149679789996298,53707.83020664
2023-03-14,23:44:26.000,73,11080801,13845,0,1678837465,13247.08188782,-11.495087160001276,53707.61360592
2023-03-14,23:44:27.000,73,11080669,14085,0,1678837466,13247.04146996,-11.974428000001353,53707.18040448
2023-03-14,23:44:28.000,73,11080512,14405,0,1678837467,13246.98084317,-11.565578460002143,53706.91489392
2023-03-14,23:44:29.000,73,11080655,14245,0,1678837468,13247.129041989996,-11.614922369997657,53706.72624168
2023-03-14,23:44:30.000,73,11080790,14005,0,1678837469,13247.129041989996,-11.932133219997922,53706.23714328001
2023-03-14,23:44:31.000,73,11080693,14125,0,1678837470,13247.250295569997,-11.875740179995773,53706.01355544
2023-03-14,23:44:32.000,73,11080623,13885,0,1678837471,13247.364812840002,-11.910985829999845,53705.80394184001
2023-03-14,23:44:33.000,73,11080685,14165,0,1678837472,13247.445648560002,-12.073115819999657,53705.50349568
2023-03-14,23:44:34.000,73,11080644,13885,0,1678837473,13247.634265239998,-12.263442329996906,53705.14715256
2023-03-14,23:44:35.000,73,11080624,13845,0,1678837474,13247.634265239998,-12.376228410001204,53704.825745040005
2023-03-14,23:44:36.000,73,11080722,13845,0,1678837475,13247.472593799997,-12.531309270001657,53704.40651784
2023-03-14,23:44:37.000,73,11080655,14045,0,1678837476,13248.065389079995,448.6932666299981,53704.1130588
2023-03-14,23:44:38.000,73,11080654,14005,0,1678837477,13248.03844384,-13.426548780000303,53703.868509600004
2023-03-14,23:44:39.000,73,11080605,13925,0,1678837478,13248.422413510001,-13.849496579998231,53703.49120512
2023-03-14,23:44:40.000,73,11080716,14085,0,1678837479,13248.685129600002,-14.103265259996988,53703.134862
2023-03-14,23:44:41.000,73,11080633,13925,0,1678837480,13248.860273659993,-14.145560040000419,53702.91826128
2023-03-14,23:44:42.000,73,11080655,13925,0,1678837481,13248.799646869993,-14.448672630001965,53702.63178936
2023-03-14,23:44:43.000,73,11080597,14005,0,1678837482,13248.867009969988,-14.829325649996463,53702.30339472001
2023-03-14,23:44:44.000,73,11080596,13925,0,1678837483,13248.867009969988,-14.928013470002043,53701.905128880004
2023-03-14,23:44:45.000,73,11080621,13845,0,1678837484,13248.705338530002,-15.555386039995938,53701.51385016001
2023-03-14,23:44:46.000,73,11080555,13925,0,1678837485,13248.941109379994,-15.900793410000915,53701.26930096
2023-03-14,23:44:47.000,73,11080704,13885,0,1678837486,13248.853537349998,-16.373085120001633,53700.752254080006
2023-03-14,23:44:48.000,73,11080587,13925,0,1678837487,13248.974790929999,-16.79603291999956,53700.52866624001
2023-03-14,23:44:49.000,73,11080622,13845,0,1678837488,13249.096044509999,444.59067297,53700.179310240004
2023-03-14,23:44:50.000,73,11080654,13805,0,1678837489,13249.08930819999,-17.522093309999036,53699.75309592
2023-03-14,23:44:51.000,73,11080706,13885,0,1678837490,13249.06909926999,-17.937991979997605,53699.508546720004
2023-03-14,23:44:52.000,73,11080648,13845,0,1678837491,13249.31834274,-17.973237630001677,53699.20111344
2023-03-14,23:44:53.000,73,11080585,13885,0,1678837492,13249.715785029992,-18.212908050001715,53698.87970592001
2023-03-14,23:44:54.000,73,11080678,13925,0,1678837493,13249.39917846,-18.396185429999605,53698.64214384001
2023-03-14,23:44:55.000,73,11080609,13885,0,1678837494,13249.096044509999,-18.614708460001566,53698.334710560004
2023-03-14,23:44:56.000,73,11080670,13805,0,1678837495,13249.749466579997,-18.847329750002245,53698.14605832
2023-03-14,23:44:57.000,73,11080608,14005,0,1678837496,13249.735993959992,-19.376014499997837,53697.99234168001
2023-03-14,23:44:58.000,73,11080603,13885,0,1678837497,13249.25097963999,-19.368965369998477,53697.684908400006
2023-03-14,23:44:59.000,73,11080580,13965,0,1678837498,13249.33855167,-18.868477140000323,53697.4054236
2023-03-14,23:45:00.000,73,11080618,13885,0,1678837499,13249.648421929996,-19.087000170002284,53697.21677136
2023-03-14,23:45:01.000,73,11080695,13925,0,1678837500,13248.941109379994,442.2292144200037,53697.05606760001
2023-03-14,23:45:02.000,73,11080568,13965,0,1678837501,13248.637975429992,-18.360939779995533,53696.76959568001
2023-03-14,23:45:03.000,73,11080667,13725,0,1678837502,13248.658184359992,-18.26930108999659,53696.559982080005
2023-03-14,23:45:04.000,73,11080699,14045,0,1678837503,13248.577348639992,-18.396185429999605,53696.37831696
2023-03-14,23:45:05.000,73,11080590,14005,0,1678837504,13248.402204580001,-18.177662399997644,53696.23158744
2023-03-14,23:45:06.000,73,11080770,14085,0,1678837505,13248.17990635,-18.07897457999934,53696.07088368
2023-03-14,23:45:07.000,73,11080520,13805,0,1678837506,13247.923926569994,-18.797985839999455,53695.938128400005
2023-03-14,23:45:08.000,73,11080665,13925,0,1678837507,13247.566902140003,-18.403234559998964,53695.76345040001
2023-03-14,23:45:09.000,73,11080578,13965,0,1678837508,13247.742046199994,-18.20585891999508,53695.53986256
2023-03-14,23:45:10.000,73,11080547,13845,0,1678837509,13247.02126103,-19.12929494999844,53695.44204288
2023-03-14,23:45:11.000,73,11080575,13925,0,1678837510,13246.825908039995,443.43461565000325,53695.17653232
2023-03-14,23:45:12.000,73,11080718,14245,0,1678837511,13247.270504499997,-17.867500679996738,53695.03678992
2023-03-14,23:45:13.000,73,11080556,14045,0,1678837512,13246.96063424,-18.170613269998285,53694.95294448001
2023-03-14,23:45:14.000,73,11080632,13965,0,1678837513,13246.85285327999,-16.887671609998506,53694.85512480001
2023-03-14,23:45:15.000,73,11080548,13965,0,1678837514,13246.947161619995,-16.774885530001484,53694.62454984
2023-03-14,23:45:16.000,73,11080633,13885,0,1678837515,13247.418703319992,-16.133414700001595,53694.63852408001
2023-03-14,23:45:17.000,73,11080768,13965,0,1678837516,13247.445648560002,-15.928989929998352,53694.65948544001
2023-03-14,23:45:18.000,73,11080507,13845,0,1678837517,13247.095360439991,-15.928989929998352,53694.33807792
2023-03-14,23:45:19.000,73,11080777,13965,0,1678837518,13246.536246709999,446.69836284000485,53694.331090800006
2023-03-14,23:45:20.000,73,11080616,13925,0,1678837519,13246.75854494,447.0085245599985,53694.226284
2023-03-14,23:45:21.000,73,11080557,13845,0,1678837520,13246.67097290999,-14.67424478999601,53694.1214772
2023-03-14,23:45:22.000,73,11080536,13845,0,1678837521,13246.522774089994,448.07999232000293,53694.15641280001
2023-03-14,23:45:23.000,73,11080787,13725,0,1678837522,13246.785490179995,-13.341959220000717,53693.95378632
2023-03-14,23:45:24.000,73,11080430,13885,0,1678837523,13247.331131289997,-12.911962289996154,53694.00968328
2023-03-14,23:45:25.000,73,11080799,13845,0,1678837524,13247.135778299991,-12.86261838000064,53693.85596664
2023-03-14,23:45:26.000,73,11080801,13965,0,1678837525,13247.135778299991,-12.073115819999657,53693.828018160006
2023-03-14,23:45:27.000,73,11080604,14005,0,1678837526,13246.987579479995,-11.896887570001127,53693.75115984001
2023-03-14,23:45:28.000,73,11080690,13885,0,1678837527,13246.967370549995,-11.664266280000447,53693.86295376
2023-03-14,23:45:29.000,73,11080749,13725,0,1678837528,13246.89327113999,-11.14263065999694,53693.590456080005
2023-03-14,23:45:30.000,73,11080760,14005,0,1678837529,13247.243559260001,-10.95935327999905,53693.660327280006
2023-03-14,23:45:31.000,73,11080790,13925,0,1678837530,13247.203141400001,-11.00869719000184,53693.57648184
2023-03-14,23:45:32.000,73,11080620,13965,0,1678837531,13246.77875387,-10.536405480001122,53693.492636400006
2023-03-14,23:45:33.000,73,11080612,13925,0,1678837532,13247.203141400001,-10.219194630000857,53693.471675040004
2023-03-14,23:45:34.000,73,11080867,13925,0,1678837533,13247.553429519998,-10.000671599998896,53693.46468792001
2023-03-14,23:45:35.000,73,11080689,13925,0,1678837534,13247.499539039993,-10.028868119996332,53693.48564928001
2023-03-14,23:45:36.000,73,11080582,13925,0,1678837535,13247.075151509991,-9.22526729999663,53693.53455912001
2023-03-14,23:45:37.000,73,11080597,13965,0,1678837536,13247.01452471999,-9.077235569995537,53693.43673944001
2023-03-14,23:45:38.000,73,11080406,13805,0,1678837537,13247.142514610001,-8.87281079999957,53693.36686824001
2023-03-14,23:45:39.000,73,11080570,13725,0,1678837538,13247.263768190001,-8.922154709995084,53693.34590688001
2023-03-14,23:45:40.000,73,11080688,13725,0,1678837539,13247.337867599992,452.97913767000136,53693.373855360005
2023-03-14,23:45:41.000,73,11080563,13845,0,1678837540,13247.358076529992,-8.668386029996327,53693.22013872
2023-03-14,23:45:42.000,73,11080775,14165,0,1678837541,13247.398494389992,-8.731828199997835,53693.19219024
2023-03-14,23:45:43.000,73,11080808,14045,0,1678837542,13247.324394980002,-8.86576167000021,53693.33193264
2023-03-14,23:45:44.000,73,11080636,13725,0,1678837543,13247.566902140003,-8.337076919997344,53693.40879096
2023-03-14,23:45:45.000,73,11080601,14125,0,1678837544,13247.593847379998,-8.619042120000813,53693.40879096
2023-03-14,23:45:46.000,73,11080491,14085,0,1678837545,13247.513011659998,-8.435764739995648,53693.38084248
2023-03-14,23:45:47.000,73,11080427,13645,0,1678837546,13247.607319999988,-8.139701280000736,53693.352894
2023-03-14,23:45:48.000,73,11080822,13885,0,1678837547,13247.310922359997,-8.379371700000775,53693.422765200005
2023-03-14,23:45:49.000,73,11080622,14005,0,1678837548,13247.317658669992,-8.259536489997117,53693.41577808001
2023-03-14,23:45:50.000,73,11080570,13725,0,1678837549,13247.324394980002,-7.970522160001565,53693.17122888
2023-03-14,23:45:51.000,73,11080862,13765,0,1678837550,13246.92021638,-7.984620420000283,53693.33891976
2023-03-14,23:45:52.000,73,11080511,13925,0,1678837551,13247.088624129996,-7.646262180001941,53693.324945520006
2023-03-14,23:45:53.000,73,11080736,14005,0,1678837552,13247.135778299991,-7.265609160000167,53693.206164480005
2023-03-14,23:45:54.000,73,11080459,13885,0,1678837553,13247.02126103,454.5792901800014,53693.1432804
2023-03-14,23:45:55.000,73,11080600,13885,0,1678837554,13246.83264434999,-6.595941809995566,53693.255074320004
2023-03-14,23:45:56.000,73,11080774,13725,0,1678837555,13247.03473364999,-6.257583569997223,53693.16424176
2023-03-14,23:45:57.000,73,11080628,13805,0,1678837556,13247.129041989996,-6.243485309998505,53693.31097128
2023-03-14,23:45:58.000,73,11080559,13925,0,1678837557,13246.99431578999,455.7917405400003,53693.19917736001
2023-03-14,23:45:59.000,73,11080681,13925,0,1678837558,13247.068415199996,-5.6513583900014055,53693.23411296
2023-03-14,23:46:00.000,73,11080706,13765,0,1678837559,13247.08188782,-5.5456214399964665,53693.15026752001
2023-03-14,23:46:01.000,73,11080618,13845,0,1678837560,13247.088624129996,-5.820537510000577,53693.22712584001
2023-03-14,23:46:02.000,73,11080552,13845,0,1678837561,13247.310922359997,-5.157919289995334,53693.2830228
2023-03-14,23:46:03.000,73,11080661,14085,0,1678837562,13247.263768190001,-4.7631680100021185,53693.206164480005
2023-03-14,23:46:04.000,73,11080591,13885,0,1678837563,13247.12230568,-4.403662379998423,53693.17122888
2023-03-14,23:46:05.000,73,11080641,13805,0,1678837564,13247.007788409996,-4.509399329996086,53693.26206144
2023-03-14,23:46:06.000,73,11080723,13925,0,1678837565,13247.108833059996,-4.01596022999729,53693.26904856001
2023-03-14,23:46:07.000,73,11080560,13965,0,1678837566,13246.85285327999,-4.030058489996009,53693.255074320004
2023-03-14,23:46:08.000,73,11080757,13885,0,1678837567,13246.89327113999,-3.325145490001887,53693.22712584001
2023-03-14,23:46:09.000,73,11080720,13805,0,1678837568,13247.115569369991,-3.268752449999738,53693.206164480005
2023-03-14,23:46:10.000,73,11080629,14085,0,1678837569,13246.98084317,-3.466128089996346,53693.276035680006
2023-03-14,23:46:11.000,73,11080568,13845,0,1678837570,13246.556455639999,-3.2969489699971746,53693.39481672001
2023-03-14,23:46:12.000,73,11080574,14045,0,1678837571,13246.664236599994,-2.6766255299953627,53693.26206144
2023-03-14,23:46:13.000,73,11080652,13885,0,1678837572,13246.664236599994,-2.6202324900004896,53693.324945520006
2023-03-14,23:46:14.000,73,11080736,14125,0,1678837573,13246.583400879994,-2.4651516300000367,53693.31795840001
2023-03-14,23:46:15.000,73,11080709,14085,0,1678837574,13246.590137189989,-1.9787616600006004,53693.33891976
2023-03-14,23:46:16.000,73,11080632,13965,0,1678837575,13246.489092539989,-2.16203903999849,53693.352894
2023-03-14,23:46:17.000,73,11080567,13925,0,1678837576,13246.179222279992,-2.070400349999545,53693.352894
2023-03-14,23:46:18.000,73,11080685,14005,0,1678837577,13246.313948479998,-1.8730247099956614,53693.33193264
2023-03-14,23:46:19.000,73,11080774,13725,0,1678837578,13246.253321689997,-1.9364668799971696,53693.33193264
2023-03-14,23:46:20.000,73,11080522,14085,0,1678837579,13246.132068109997,460.2538398300021,53693.31795840001
2023-03-14,23:46:21.000,73,11080793,14125,0,1678837580,13245.970396669996,-1.75318949999928,53693.22013872
2023-03-14,23:46:22.000,73,11080616,14125,0,1678837581,13245.74136213,-1.5205682099986007,53693.1432804
2023-03-14,23:46:23.000,73,11080666,14005,0,1678837582,13245.61337223999,-1.3584382199987886,53693.0734092
2023-03-14,23:46:24.000,73,11080584,13925,0,1678837583,13245.485382349994,-1.1963082299989765,53693.02449936
2023-03-14,23:46:25.000,73,11080616,14165,0,1678837584,13245.47864604,-1.16811171000154,53693.108344800006
2023-03-14,23:46:26.000,73,11080550,13885,0,1678837585,13245.316974599999,460.6838367599994,53693.08039632001
2023-03-14,23:46:27.000,73,11080591,13965,0,1678837586,13245.39107400999,461.1913741200042,53693.087383440004
2023-03-14,23:46:28.000,73,11080542,13805,0,1678837587,13245.377601389999,-0.8015569499984849,53693.003538
2023-03-14,23:46:29.000,73,11080657,14045,0,1678837588,13245.195721019998,-0.47729696999886073,53692.940653920006
2023-03-14,23:46:30.000,73,11080577,13925,0,1678837589,13245.424755559994,-0.44205132000206504,53692.870782720005
2023-03-14,23:46:31.000,73,11080625,13845,0,1678837590,13245.41128293999,-0.4561495800007833,53692.87776984
2023-03-14,23:46:32.000,73,11080482,14165,0,1678837591,13245.404546629994,-0.3292652399977669,53692.98257664001
2023-03-14,23:46:33.000,73,11080692,13925,0,1678837592,13245.55274544999,-0.06139830000029178,53692.90571832
2023-03-14,23:46:34.000,73,11080582,13805,0,1678837593,13245.667262719995,-0.3715600200011977,53692.78693728
2023-03-14,23:46:35.000,73,11080635,13925,0,1678837594,13245.49211865999,-0.2094300300013856,53692.77995016
2023-03-14,23:46:36.000,73,11080641,13845,0,1678837595,13245.80198892,-0.026152649996220134,53692.71706608
2023-03-14,23:46:37.000,73,11080688,13965,0,1678837596,13245.77504367999,-0.13188960000115912,53692.64020776
2023-03-14,23:46:38.000,73,11080700,13925,0,1678837597,13245.505591279994,-0.5618865299984463,53692.6192464
2023-03-14,23:46:39.000,73,11080618,13925,0,1678837598,13245.79525260999,-0.49844435999693815,53692.57732368001
2023-03-14,23:46:40.000,73,11080722,13845,0,1678837599,13245.997341909992,-0.23762654999882216,53692.605272160006
2023-03-14,23:46:41.000,73,11080618,14005,0,1678837600,13245.950187739996,-0.9143430299955071,53692.62623352001
2023-03-14,23:46:42.000,73,11080611,13725,0,1678837601,13246.064705010001,-0.6323778299993137,53692.535400960005
2023-03-14,23:46:43.000,73,11080712,14005,0,1678837602,13246.024287150001,-0.8790973799987114,53692.39565856
2023-03-14,23:46:44.000,73,11080622,13845,0,1678837603,13246.078177629992,-1.062374759996601,53692.437581280006
2023-03-14,23:46:45.000,73,11080610,13965,0,1678837604,13246.280266929993,-0.7381147799969767,53692.42360704
2023-03-14,23:46:46.000,73,11080602,13925,0,1678837605,13246.354366339998,-1.013030850001087,53692.269890400006
2023-03-14,23:46:47.000,73,11080737,13885,0,1678837606,13246.334157409998,-0.8861465099980705,53692.40264568
2023-03-14,23:46:48.000,73,11080588,14205,0,1678837607,13246.199431209992,-0.8015569499984849,53692.24194192001
2023-03-14,23:46:49.000,73,11080557,13845,0,1678837608,13246.037759769992,-0.9566378099989379,53692.25591616
2023-03-14,23:46:50.000,73,11080586,13805,0,1678837609,13246.435202059998,-0.6323778299993137,53692.19303208001
2023-03-14,23:46:51.000,73,11080550,14045,0,1678837610,13246.239849069992,-0.8438517300019157,53692.15809648
2023-03-14,23:46:52.000,73,11080642,14125,0,1678837611,13246.206167520002,-0.6323778299993137,53692.130148000004
2023-03-14,23:46:53.000,73,11080608,13965,0,1678837612,13245.936715119991,-0.5900830499958829,53691.9904056
2023-03-14,23:46:54.000,73,11080686,13885,0,1678837613,13245.84240678,-0.7099182599995402,53691.97643136001
2023-03-14,23:46:55.000,73,11080821,14005,0,1678837614,13246.084913940002,-0.17418437999731395,53691.962457120004
2023-03-14,23:46:56.000,73,11080749,13885,0,1678837615,13246.051232389997,-0.13893873000051826,53691.962457120004
2023-03-14,23:46:57.000,73,11080751,13885,0,1678837616,13245.923242500001,-0.12484047000179999,53691.80175336
2023-03-14,23:46:58.000,73,11080629,13965,0,1678837617,13245.936715119991,-0.005005259998142719,53691.73886928001
2023-03-14,23:46:59.000,73,11080660,14245,0,1678837618,13245.84240678,0.1994195099978242,53691.75284352
2023-03-14,23:47:00.000,73,11080695,14085,0,1678837619,13245.916506189991,0.22056690000317758,53691.578165520004
2023-03-14,23:47:01.000,73,11080619,13645,0,1678837620,13245.970396669996,0.6928586100038956,53691.606114
2023-03-14,23:47:02.000,73,11080632,13925,0,1678837621,13246.152277039997,0.6717112199985422,53691.49432008
2023-03-14,23:47:03.000,73,11080527,13765,0,1678837622,13246.024287150001,0.6787603499979014,53691.3266292
2023-03-14,23:47:04.000,73,11080641,13845,0,1678837623,13246.004078220001,1.1933468400020502,53691.37553904
2023-03-14,23:47:05.000,73,11080661,13805,0,1678837624,13246.125331800002,1.2567890100035584,53691.30566784001
2023-03-14,23:47:06.000,73,11080662,14085,0,1678837625,13246.004078220001,463.1862779100047,53691.27073224
2023-03-14,23:47:07.000,73,11080656,13845,0,1678837626,13245.667262719995,1.55285246999847,53691.11002848
2023-03-14,23:47:08.000,73,11080556,13925,0,1678837627,13245.62010855,1.6444911600046908,53690.89342776
2023-03-14,23:47:09.000,73,11080641,13965,0,1678837628,13245.57295437999,1.65154029000405,53690.82355656
2023-03-14,23:47:10.000,73,11080690,13885,0,1678837629,13245.485382349994,1.764326370001072,53690.80259520001
2023-03-14,23:47:11.000,73,11080614,13965,0,1678837630,13245.55274544999,1.6867859400008456,53690.690801280005
2023-03-14,23:47:12.000,73,11080609,13885,0,1678837631,13245.5190639,1.658589420003409,53690.59996872
2023-03-14,23:47:13.000,73,11080754,13965,0,1678837632,13245.59989962,1.4894103000042378,53690.44625208001
2023-03-14,23:47:14.000,73,11080616,14085,0,1678837633,13245.855879399991,1.4753120399982436,53690.37638088001
2023-03-14,23:47:15.000,73,11080725,14085,0,1678837634,13245.956924049991,1.2074451000007684,53690.187728640005
2023-03-14,23:47:16.000,73,11080682,13885,0,1678837635,13245.963660360001,1.0946590200037463,53690.13183168001
2023-03-14,23:47:17.000,73,11080749,14005,0,1678837636,13246.138804419992,1.0382659800015972,53689.95715368
2023-03-14,23:47:18.000,73,11080615,13925,0,1678837637,13246.044496080001,0.7985955600015586,53689.83138552
2023-03-14,23:47:19.000,73,11080684,13845,0,1678837638,13245.997341909992,0.502532099999371,53689.733565840004
2023-03-14,23:47:20.000,73,11080695,13965,0,1678837639,13246.017550839992,0.19237037999846507,53689.48202952
2023-03-14,23:47:21.000,73,11080654,14125,0,1678837640,13246.044496080001,462.01612233000196,53689.4051712
2023-03-14,23:47:22.000,73,11080686,13925,0,1678837641,13246.105122870002,461.93858190000174,53689.1955576
2023-03-14,23:47:23.000,73,11080751,13885,0,1678837642,13245.768307369995,0.009093000000575557,53688.99991824
2023-03-14,23:47:24.000,73,11080586,14005,0,1678837643,13245.81546153999,-0.0825456899983692,53688.93703416001
2023-03-14,23:47:25.000,73,11080673,14085,0,1678837644,13245.889560949996,-0.46319871000014246,53688.748381920006
2023-03-14,23:47:26.000,73,11080734,14165,0,1678837645,13245.943451430001,-0.6605743499967502,53688.53876832
2023-03-14,23:47:27.000,73,11080673,14205,0,1678837646,13245.970396669996,-0.5266408800016507,53688.413000160006
2023-03-14,23:47:28.000,73,11080563,13885,0,1678837647,13246.084913940002,-0.8227043399965623,53688.343128960005
2023-03-14,23:47:29.000,73,11080674,13885,0,1678837648,13245.990605599996,-0.7945078199991258,53688.20338656
2023-03-14,23:47:30.000,73,11080653,14125,0,1678837649,13245.82219785,-0.7381147799969767,53688.06364416
2023-03-14,23:47:31.000,73,11080662,13965,0,1678837650,13245.788516299996,-0.857949990000634,53688.007747200005
2023-03-14,23:47:32.000,73,11080597,14045,0,1678837651,13245.69420795999,-0.7381147799969767,53687.89595328
2023-03-14,23:47:33.000,73,11080651,13925,0,1678837652,13245.57969069,-1.1399151899968274,53687.67935256
2023-03-14,23:47:34.000,73,11080654,13805,0,1678837653,13245.39107400999,-1.06942388999596,53687.6583912
2023-03-14,23:47:35.000,73,11080602,14285,0,1678837654,13245.209193639988,460.3031837400049,53687.53961016
2023-03-14,23:47:36.000,73,11080680,13965,0,1678837655,13245.121621609993,-1.6897473299977719,53687.56755864001
2023-03-14,23:47:37.000,73,11080636,14085,0,1678837656,13244.966686480002,-1.4641751699964516,53687.406854880006
2023-03-14,23:47:38.000,73,11080651,14085,0,1678837657,13244.636607289991,-1.6333542899956228,53687.31602232
2023-03-14,23:47:39.000,73,11080605,14085,0,1678837658,13244.488408469995,-1.8236808000001474,53687.29506096
2023-03-14,23:47:40.000,73,11080675,13805,0,1678837659,13244.656816219991,-1.5487647299960372,53687.218202640004
2023-03-14,23:47:41.000,73,11080671,14005,0,1678837660,13244.650079909996,-1.6615508100003353,53687.14833144
2023-03-14,23:47:42.000,73,11080673,13885,0,1678837661,13244.791542419996,460.19744678999996,53687.169292800005
2023-03-14,23:47:43.000,73,11080713,13925,0,1678837662,13244.879114449992,-2.126793390001694,53686.889808
2023-03-14,23:47:44.000,73,11080675,13885,0,1678837663,13245.027313270002,-1.8589264499969431,53686.952692080005
2023-03-14,23:47:45.000,73,11080692,13885,0,1678837664,13245.168775779988,-1.7320421100012027,53686.952692080005
2023-03-14,23:47:46.000,73,11080571,14045,0,1678837665,13245.047522200002,-1.6756490699990536,53686.82692392001
2023-03-14,23:47:47.000,73,11080640,14245,0,1678837666,13244.885850760002,-1.534666469997319,53686.85487240001
2023-03-14,23:47:48.000,73,11080702,13925,0,1678837667,13244.831960279997,-1.1258169299981091,53686.75705272001
2023-03-14,23:47:49.000,73,11080670,13925,0,1678837668,13245.000368029992,-0.5759847899971646,53686.76403984
2023-03-14,23:47:50.000,73,11080668,14125,0,1678837669,13244.986895410002,-0.27992133000225294,53686.79897544
2023-03-14,23:47:51.000,73,11080626,14005,0,1678837670,13244.885850760002,-0.25172480999754043,53686.77801408001
2023-03-14,23:47:52.000,73,11080595,13845,0,1678837671,13244.805015040001,-0.16713524999795482,53686.785001200005
2023-03-14,23:47:53.000,73,11080678,13845,0,1678837672,13245.020576959992,0.030240389998652972,53686.85487240001
2023-03-14,23:47:54.000,73,11080651,14005,0,1678837673,13244.973422789997,-0.06844742999965092,53686.833911040005
2023-03-14,23:47:55.000,73,11080617,13765,0,1678837674,13244.791542419996,0.09368256000016117,53686.7500656
2023-03-14,23:47:56.000,73,11080703,14125,0,1678837675,13244.737651939991,0.2910582000040449,53686.79897544
2023-03-14,23:47:57.000,73,11080652,13885,0,1678837676,13244.710706699996,462.1712031900024,53686.72910424001
2023-03-14,23:47:58.000,73,11080678,14125,0,1678837677,13244.751124559996,462.2698910100007,53686.74307848
2023-03-14,23:47:59.000,73,11080743,13965,0,1678837678,13244.926268620002,0.22761603000253672,53686.74307848
2023-03-14,23:48:00.000,73,11080571,14205,0,1678837679,13245.162039469993,0.06548604000272462,53686.72211712
2023-03-14,23:48:01.000,73,11080587,14165,0,1678837680,13245.236138879998,-0.23762654999882216,53686.79897544
2023-03-14,23:48:02.000,73,11080661,13965,0,1678837681,13245.370865079989,-0.2869704600016121,53686.680194399996
2023-03-14,23:48:03.000,73,11080682,13965,0,1678837682,13245.397810319999,-0.4068056699979934,53686.70814288001
2023-03-14,23:48:04.000,73,11080631,13725,0,1678837683,13245.438228179999,-0.5195917500022915,53686.67320728
2023-03-14,23:48:05.000,73,11080529,13965,0,1678837684,13245.418019249999,-0.27287219999561785,53686.617310320005
2023-03-14,23:48:06.000,73,11080612,14045,0,1678837685,13245.53253651999,-0.42090392999671167,53686.63128456
2023-03-14,23:48:07.000,73,11080635,14085,0,1678837686,13245.62010855,-0.18828263999603223,53686.49154216001
2023-03-14,23:48:08.000,73,11080635,13885,0,1678837687,13245.73462581999,-0.41385479999735253,53686.44263232001
2023-03-14,23:48:09.000,73,11080625,14085,0,1678837688,13245.997341909992,-0.3292652399977669,53686.52647776
2023-03-14,23:48:10.000,73,11080593,14045,0,1678837689,13246.057968699992,461.339405849998,53686.33782552
2023-03-14,23:48:11.000,73,11080632,13965,0,1678837690,13246.051232389997,-0.36451089000183856,53686.33782552
2023-03-14,23:48:12.000,73,11080529,14045,0,1678837691,13246.024287150001,-0.4491004500014242,53686.281928560005
2023-03-14,23:48:13.000,73,11080637,14045,0,1678837692,13245.956924049991,-0.5195917500022915,53686.2609672
2023-03-14,23:48:14.000,73,11080660,14245,0,1678837693,13246.125331800002,-0.25877393999689957,53686.15616040001
2023-03-14,23:48:15.000,73,11080601,14085,0,1678837694,13246.172485969997,-0.18828263999603223,53686.212057360004
2023-03-14,23:48:16.000,73,11080620,14005,0,1678837695,13246.482356229993,-0.11074220999580575,53686.18410888001
2023-03-14,23:48:17.000,73,11080648,14005,0,1678837696,13246.529510399989,0.18532124999910593,53686.114237680005
2023-03-14,23:48:18.000,73,11080678,13805,0,1678837697,13246.569928259989,0.1782721199997468,53686.10725056001
2023-03-14,23:48:19.000,73,11080694,14245,0,1678837698,13246.556455639999,0.08663343000080204,53686.12821192
2023-03-14,23:48:20.000,73,11080646,14125,0,1678837699,13246.468883609989,0.33335298000019975,53686.09327632
2023-03-14,23:48:21.000,73,11080600,14085,0,1678837700,13246.516037779998,0.3685986300042714,53686.09327632
2023-03-14,23:48:22.000,73,11080621,13885,0,1678837701,13246.509301469989,0.7422025199994096,53686.065327840006
2023-03-14,23:48:23.000,73,11080602,14085,0,1678837702,13246.475619919998,0.5800725299995975,53685.93955968001
2023-03-14,23:48:24.000,73,11080649,14165,0,1678837703,13246.644027669994,0.9818729399994481,53686.03039224
2023-03-14,23:48:25.000,73,11080594,14245,0,1678837704,13246.785490179995,1.0594133699996746,53686.065327840006
2023-03-14,23:48:26.000,73,11080685,14125,0,1678837705,13246.926952689995,463.1862779100047,53686.044366480004
2023-03-14,23:48:27.000,73,11080645,13965,0,1678837706,13246.91348006999,1.4612137799995253,53686.02340512
2023-03-14,23:48:28.000,73,11080610,14085,0,1678837707,13246.724863389994,1.5246559500010335,53685.93257256
2023-03-14,23:48:29.000,73,11080703,13965,0,1678837708,13246.73833601,1.3272803100044257,53685.995456640005
2023-03-14,23:48:30.000,73,11080598,13885,0,1678837709,13246.724863389994,1.2990837899997132,53686.044366480004
2023-03-14,23:48:31.000,73,11080602,14085,0,1678837710,13246.684445529994,1.1510520599986194,53685.9814824
2023-03-14,23:48:32.000,73,11080619,14005,0,1678837711,13246.704654459994,1.0171185900035198,53685.995456640005
2023-03-14,23:48:33.000,73,11080667,13925,0,1678837712,13246.77201755999,0.8408903399977135,53685.95353392
2023-03-14,23:48:34.000,73,11080593,13925,0,1678837713,13246.79222648999,0.7563007799981278,53686.01641800001
2023-03-14,23:48:35.000,73,11080697,14245,0,1678837714,13246.92021638,0.7492516499987687,53685.9814824
2023-03-14,23:48:36.000,73,11080616,14045,0,1678837715,13246.69118183999,0.6646620899991831,53685.95353392
2023-03-14,23:48:37.000,73,11080642,13805,0,1678837716,13246.63055504999,0.347451239998918,53685.95353392
2023-03-14,23:48:38.000,73,11080682,13925,0,1678837717,13246.334157409998,0.33335298000019975,53685.88366272
2023-03-14,23:48:39.000,73,11080610,14245,0,1678837718,13246.293739549998,0.22056690000317758,53685.946546800005
2023-03-14,23:48:40.000,73,11080697,13925,0,1678837719,13246.132068109997,0.4038442800010671,53685.876675600004
2023-03-14,23:48:41.000,73,11080653,13805,0,1678837720,13246.037759769992,0.24876342000061413,53685.85571424
2023-03-14,23:48:42.000,73,11080676,13885,0,1678837721,13245.88282464,0.7844973000028403,53685.827765760005
2023-03-14,23:48:43.000,73,11080646,14085,0,1678837722,13245.84240678,0.5800725299995975,53685.69501048
2023-03-14,23:48:44.000,73,11080681,14125,0,1678837723,13245.485382349994,462.67874054999993,53685.708984720004
2023-03-14,23:48:45.000,73,11080701,14045,0,1678837724,13245.47864604,0.6646620899991831,53685.76488168
2023-03-14,23:48:46.000,73,11080581,13965,0,1678837725,13245.209193639988,0.7351533900000504,53685.67404912001
2023-03-14,23:48:47.000,73,11080695,13925,0,1678837726,13245.087940060002,0.5307286200040835,53685.48539688001
2023-03-14,23:48:48.000,73,11080712,14165,0,1678837727,13244.670288839996,0.7633499100047629,53685.41552568001
2023-03-14,23:48:49.000,73,11080720,14005,0,1678837728,13244.811751349996,0.5659742700008792,53685.47840976
2023-03-14,23:48:50.000,73,11080692,14085,0,1678837729,13244.751124559996,0.47433558000193443,53685.4225128
2023-03-14,23:48:51.000,73,11080660,13965,0,1678837730,13244.710706699996,0.6646620899991831,53685.36661584001
2023-03-14,23:48:52.000,73,11080632,14085,0,1678837731,13244.528826329995,0.7422025199994096,53685.25482192
2023-03-14,23:48:53.000,73,11080644,13885,0,1678837732,13244.52209002,0.4390899299978628,53685.157002240005
2023-03-14,23:48:54.000,73,11080708,13845,0,1678837733,13244.185274519994,0.6646620899991831,53685.157002240005
2023-03-14,23:48:55.000,73,11080700,14005,0,1678837734,13244.23242868999,462.18530145000113,53685.09411816
2023-03-14,23:48:56.000,73,11080560,13965,0,1678837735,13244.117911419999,0.7985955600015586,53685.02424696
2023-03-14,23:48:57.000,73,11080650,13925,0,1678837736,13243.895613189998,462.46021751999797,53684.91944016
2023-03-14,23:48:58.000,73,11080644,13965,0,1678837737,13243.632897099997,462.70693707000464,53684.84258184001
2023-03-14,23:48:59.000,73,11080626,13885,0,1678837738,13243.390389939996,0.9043325099992217,53684.76572352001
2023-03-14,23:49:00.000,73,11080698,14165,0,1678837739,13243.32302684,462.93955835999805,53684.702839440004
2023-03-14,23:49:01.000,73,11080643,14045,0,1678837740,13243.20177326,1.2990837899997132,53684.653929600005
2023-03-14,23:49:02.000,73,11080735,14085,0,1678837741,13242.925584549994,1.545803339999111,53684.52117432
2023-03-14,23:49:03.000,73,11080655,14085,0,1678837742,13242.703286319993,1.658589420003409,53684.3744448
2023-03-14,23:49:04.000,73,11080636,14045,0,1678837743,13242.285635100001,2.222519820003072,53684.35348344
2023-03-14,23:49:05.000,73,11080716,13845,0,1678837744,13242.130699969995,2.384649810002884,53684.29059936001
2023-03-14,23:49:06.000,73,11080675,14085,0,1678837745,13241.90166543,2.7159589200018672,53684.22771528
2023-03-14,23:49:07.000,73,11080654,13765,0,1678837746,13241.605267789993,2.976776729999983,53684.09496000001
2023-03-14,23:49:08.000,73,11080640,13765,0,1678837747,13241.531168379988,3.0966119400036405,53684.02508880001
2023-03-14,23:49:09.000,73,11080642,14085,0,1678837748,13241.201089189992,3.23054540999874,53683.934256240005
2023-03-14,23:49:10.000,73,11080614,14085,0,1678837749,13241.093308229996,3.6111984300005133,53683.89233352
2023-03-14,23:49:11.000,73,11080626,13965,0,1678837750,13241.120253469991,3.604149300001154,53683.717655520006
2023-03-14,23:49:12.000,73,11080583,14085,0,1678837751,13240.85753737999,4.076441010001872,53683.63381008
2023-03-14,23:49:13.000,73,11080656,13845,0,1678837752,13240.749756419995,466.05527381999855,53683.57092600001
2023-03-14,23:49:14.000,73,11080613,13925,0,1678837753,13240.73628379999,4.478241420001723,53683.598874480005
2023-03-14,23:49:15.000,73,11080614,13965,0,1678837754,13240.63523914999,4.358406209998066,53683.480093440005
2023-03-14,23:49:16.000,73,11080594,14005,0,1678837755,13240.588084979994,4.689715320004325,53683.37528664001
2023-03-14,23:49:17.000,73,11080632,13805,0,1678837756,13240.581348669999,4.746108359999198,53683.18663440001
2023-03-14,23:49:18.000,73,11080643,13885,0,1678837757,13240.588084979994,4.8800418300015735,53683.15868592001
2023-03-14,23:49:19.000,73,11080553,14045,0,1678837758,13240.493776639989,4.760206619997916,53683.193621520004
2023-03-14,23:49:20.000,73,11080625,13845,0,1678837759,13240.507249259994,5.112663120002253,53683.18663440001
2023-03-14,23:49:21.000,73,11080651,13645,0,1678837760,13240.55440342999,5.373480930000369,53683.13073744
2023-03-14,23:49:22.000,73,11080612,13805,0,1678837761,13240.399468299998,5.105613990002894,53683.17964728
2023-03-14,23:49:23.000,73,11080741,13885,0,1678837762,13240.271478410003,5.211350940000557,53683.03291776
2023-03-14,23:49:24.000,73,11080648,14045,0,1678837763,13240.453358779989,5.288891370000783,53683.06785336001
2023-03-14,23:49:25.000,73,11080655,14005,0,1678837764,13240.406204609993,5.154957899998408,53682.97003368001
2023-03-14,23:49:26.000,73,11080525,14085,0,1678837765,13240.487040329994,5.197252680001839,53682.93509808
2023-03-14,23:49:27.000,73,11080613,13925,0,1678837766,13240.311896269988,5.1902035500024795,53682.977020800005
2023-03-14,23:49:28.000,73,11080715,13965,0,1678837767,13240.372523059988,5.063319209999463,53682.92112384001
2023-03-14,23:49:29.000,73,11080661,13845,0,1678837768,13240.433149849989,5.063319209999463,53682.977020800005
2023-03-14,23:49:30.000,73,11080592,13725,0,1678837769,13240.305159959993,5.13381051000033,53682.98400792
2023-03-14,23:49:31.000,73,11080617,13605,0,1678837770,13240.284951029993,5.084466600004816,53682.96304656
2023-03-14,23:49:32.000,73,11080589,13805,0,1678837771,13240.163697449992,4.936434870003723,53682.858239760004
2023-03-14,23:49:33.000,73,11080661,13965,0,1678837772,13240.069389110002,4.915287479998369,53682.82330416001
2023-03-14,23:49:34.000,73,11080492,13805,0,1678837773,13240.123279589992,4.90823834999901,53683.025930640004
2023-03-14,23:49:35.000,73,11080695,14165,0,1678837774,13240.042443869992,466.66149900000164,53682.93509808
2023-03-14,23:49:36.000,73,11080606,13925,0,1678837775,13239.975080769997,4.605125760004739,53682.830291280006
2023-03-14,23:49:37.000,73,11080824,13965,0,1678837776,13239.894245049996,4.654469670000253,53682.74644584
2023-03-14,23:49:38.000,73,11080657,13805,0,1678837777,13239.799936709991,4.73201010000048,53682.67657464
2023-03-14,23:49:39.000,73,11080717,13925,0,1678837778,13239.914453979996,4.520536199997878,53682.59971632
2023-03-14,23:49:40.000,73,11080667,14085,0,1678837779,13239.70562837,4.358406209998066,53682.60670344
2023-03-14,23:49:41.000,73,11080646,14085,0,1678837780,13239.530484309995,4.471192290002364,53682.494909520006
2023-03-14,23:49:42.000,73,11080658,13885,0,1678837781,13239.611320029995,4.428897509998933,53682.592729200005
2023-03-14,23:49:43.000,73,11080661,14005,0,1678837782,13239.570902169995,466.1610107700035,53682.50888376
2023-03-14,23:49:44.000,73,11080689,13885,0,1678837783,13239.60458372,4.231521870002325,53682.494909520006
2023-03-14,23:49:45.000,73,11080699,14045,0,1678837784,13239.772991469996,4.1962762199982535,53682.473948160005
2023-03-14,23:49:46.000,73,11080665,14165,0,1678837785,13239.732573609996,4.0411953599978006,53682.43901256
2023-03-14,23:49:47.000,73,11080551,13885,0,1678837786,13239.712364679996,4.0411953599978006,53682.46696104001
2023-03-14,23:49:48.000,73,11080639,13725,0,1678837787,13239.58437479,4.027097099999082,53682.355167120004
2023-03-14,23:49:49.000,73,11080627,13845,0,1678837788,13239.570902169995,3.9354584100001375,53682.306257280005
2023-03-14,23:49:50.000,73,11080719,13645,0,1678837789,13239.611320029995,4.020047969999723,53682.33420576
2023-03-14,23:49:51.000,73,11080649,13925,0,1678837790,13239.66521051,3.850868850000552,53682.25036032001
2023-03-14,23:49:52.000,73,11080635,14005,0,1678837791,13239.62479265,3.8790653699979885,53682.22939896001
2023-03-14,23:49:53.000,73,11080668,13925,0,1678837792,13239.833618259996,3.8438197200011928,53682.26433456
2023-03-14,23:49:54.000,73,11080609,14045,0,1678837793,13239.692155749995,3.8297214600024745,53682.32023152001
2023-03-14,23:49:55.000,73,11080626,14005,0,1678837794,13239.712364679996,465.5970803700038,53682.138566400004
2023-03-14,23:49:56.000,73,11080653,14165,0,1678837795,13239.712364679996,3.794475809998403,53682.138566400004
2023-03-14,23:49:57.000,73,11080592,13925,0,1678837796,13239.934662909996,3.695787990000099,53682.173502
2023-03-14,23:49:58.000,73,11080675,13925,0,1678837797,13239.887508740001,3.9354584100001375,53682.21542472
2023-03-14,23:49:59.000,73,11080628,14045,0,1678837798,13240.136752209997,3.709886249998817,53682.22939896001
2023-03-14,23:50:00.000,73,11080703,14045,0,1678837799,13240.231060550002,3.7662792900009663,53682.19446336
2023-03-14,23:50:01.000,73,11080663,14005,0,1678837800,13240.500512949999,465.49839254999824,53682.32023152001
2023-03-14,23:50:02.000,73,11080659,13965,0,1678837801,13240.689129629995,3.6746406000020215,53682.355167120004
2023-03-14,23:50:03.000,73,11080619,13845,0,1678837802,13240.81711951999,3.604149300001154,53682.376128480006
2023-03-14,23:50:04.000,73,11080650,14045,0,1678837803,13240.830592139995,3.4631666999994195,53682.36215424
2023-03-14,23:50:05.000,73,11080687,14085,0,1678837804,13240.96531834,3.498412350003491,53682.51587088001
2023-03-14,23:50:06.000,73,11080660,13845,0,1678837805,13241.0057362,3.2093980200006627,53682.51587088001
2023-03-14,23:50:07.000,73,11080628,13925,0,1678837806,13240.89795523999,3.1600541099978727,53682.58574208001
2023-03-14,23:50:08.000,73,11080660,14085,0,1678837807,13241.04615406,3.0049732500046957,53682.690548880004
2023-03-14,23:50:09.000,73,11080570,14165,0,1678837808,13241.376233249997,464.80757781000284,53682.711510240006
2023-03-14,23:50:10.000,73,11080622,14045,0,1678837809,13241.403178489993,2.814646740000171,53682.9420852
2023-03-14,23:50:11.000,73,11080649,14045,0,1678837810,13241.423387419993,2.7723519600040163,53682.98400792
2023-03-14,23:50:12.000,73,11080673,13965,0,1678837811,13241.632213029989,2.69481153000379,53683.11676320001
2023-03-14,23:50:13.000,73,11080666,13965,0,1678837812,13241.585058859993,2.5185832799979835,53683.1516988
2023-03-14,23:50:14.000,73,11080673,14085,0,1678837813,13241.403178489993,464.32823697000276,53683.2914412
2023-03-14,23:50:15.000,73,11080580,13885,0,1678837814,13241.585058859993,2.3635024200048065,53683.480093440005
2023-03-14,23:50:16.000,73,11080597,13885,0,1678837815,13241.524432069993,2.2013724299977184,53683.529003280004
2023-03-14,23:50:17.000,73,11080735,13845,0,1678837816,13241.443596349993,2.130881130004127,53683.61983584001
2023-03-14,23:50:18.000,73,11080747,13885,0,1678837817,13241.524432069993,2.243667210001149,53683.717655520006
2023-03-14,23:50:19.000,73,11080597,14005,0,1678837818,13241.686103509994,2.0603898300032597,53683.84342368
2023-03-14,23:50:20.000,73,11080619,14005,0,1678837819,13241.84103864,1.7854737599991495,53683.9901532
2023-03-14,23:50:21.000,73,11080705,14205,0,1678837820,13241.8814565,2.025144179999188,53684.11592136
2023-03-14,23:50:22.000,73,11080636,14165,0,1678837821,13242.218271999991,1.8912107100040885,53684.19277968001
2023-03-14,23:50:23.000,73,11080611,14005,0,1678837822,13242.332789269996,1.8489159300006577,53684.35348344
2023-03-14,23:50:24.000,73,11080700,14005,0,1678837823,13242.433833919997,1.5599015999978292,53684.43034176001
2023-03-14,23:50:25.000,73,11080675,14085,0,1678837824,13242.460779159992,1.60219638000126,53684.653929600005
2023-03-14,23:50:26.000,73,11080593,13885,0,1678837825,13242.736967869998,1.4682629099988844,53684.772710640005
2023-03-14,23:50:27.000,73,11080623,13925,0,1678837826,13242.777385729998,1.4259681300027296,53685.038221200004
2023-03-14,23:50:28.000,73,11080679,14085,0,1678837827,13242.595505359997,1.4189190000033705,53685.09411816
2023-03-14,23:50:29.000,73,11080551,13885,0,1678837828,13242.831276209989,1.4189190000033705,53685.26879616001
2023-03-14,23:50:30.000,73,11080643,13885,0,1678837829,13243.05357443999,1.5810489900031826,53685.394564320006
2023-03-14,23:50:31.000,73,11080697,14045,0,1678837830,13243.04010182,1.7149824599982821,53685.562255200006
2023-03-14,23:50:32.000,73,11080687,13645,0,1678837831,13242.999683959999,1.863014189999376,53685.63911352
2023-03-14,23:50:33.000,73,11080751,14085,0,1678837832,13243.15461908999,1.9264563600008842,53685.77186880001
2023-03-14,23:50:34.000,73,11080607,14005,0,1678837833,13243.269136359995,2.0392424399979063,53686.07930208
2023-03-14,23:50:35.000,73,11080711,14085,0,1678837834,13243.23545480999,2.278912859997945,53686.22603160001
2023-03-14,23:50:36.000,73,11080534,13845,0,1678837835,13243.13441015999,2.384649810002884,53686.33782552
2023-03-14,23:50:37.000,73,11080684,13885,0,1678837836,13243.127673849995,464.3775808799983,53686.49154216001
2023-03-14,23:50:38.000,73,11080553,13885,0,1678837837,13243.22198219,2.9485802100025467,53686.59634896
2023-03-14,23:50:39.000,73,11080685,14045,0,1678837838,13243.35670838999,3.131857590000436,53686.87583376001
2023-03-14,23:50:40.000,73,11080730,13805,0,1678837839,13243.3634447,3.4138227900039055,53687.050511760004
2023-03-14,23:50:41.000,73,11080688,13965,0,1678837840,13243.410598869996,3.6323458199985907,53687.23217688001
2023-03-14,23:50:42.000,73,11080632,13885,0,1678837841,13243.451016729996,3.815623200003756,53687.39986776001
2023-03-14,23:50:43.000,73,11080696,13805,0,1678837842,13243.552061379996,4.203325350004889,53687.53961016
2023-03-14,23:50:44.000,73,11080613,13765,0,1678837843,13243.3634447,4.231521870002325,53687.70031392
2023-03-14,23:50:45.000,73,11080622,13885,0,1678837844,13243.3634447,466.31609163000394,53687.92390176
2023-03-14,23:50:46.000,73,11080601,14005,0,1678837845,13243.410598869996,4.492339680000441,53688.175438080005
2023-03-14,23:50:47.000,73,11080674,13965,0,1678837846,13243.390389939996,4.724960970001121,53688.30120624
2023-03-14,23:50:48.000,73,11080742,13965,0,1678837847,13243.28260898,4.760206619997916,53688.510819840005
2023-03-14,23:50:49.000,73,11080577,14165,0,1678837848,13243.20177326,4.943484000003082,53688.76235616
2023-03-14,23:50:50.000,73,11080602,14005,0,1678837849,13243.24219112,5.1902035500024795,53688.99293112
2023-03-14,23:50:51.000,73,11080635,13965,0,1678837850,13243.087255989994,5.345284410002932,53689.111712160004
2023-03-14,23:50:52.000,73,11080580,13925,0,1678837851,13242.918848239999,5.641347869997844,53689.27241592001
2023-03-14,23:50:53.000,73,11080693,13885,0,1678837852,13242.730231559988,5.796428729998297,53689.398184080004
2023-03-14,23:50:54.000,73,11080696,14005,0,1678837853,13242.723495249993,467.9303424000027,53689.53792648001
2023-03-14,23:50:55.000,73,11080560,13805,0,1678837854,13242.507933330002,6.374457390003954,53689.77548856001
2023-03-14,23:50:56.000,73,11080633,14005,0,1678837855,13242.278898789991,6.522489119997772,53689.95715368
2023-03-14,23:50:57.000,73,11080702,14125,0,1678837856,13241.96229222,7.072321259998716,53690.14580592
2023-03-14,23:50:58.000,73,11080639,13845,0,1678837857,13241.787148159994,7.065272129999357,53690.19471576
2023-03-14,23:50:59.000,73,11080639,14125,0,1678837858,13241.436860039998,7.438876020001771,53690.39734224001
2023-03-14,23:51:00.000,73,11080700,13885,0,1678837859,13241.133726089996,7.826578170002904,53690.523110400005
2023-03-14,23:51:01.000,73,11080616,14045,0,1678837860,13241.039417749991,470.0662287899977,53690.59996872
2023-03-14,23:51:02.000,73,11080531,13885,0,1678837861,13240.67565700999,8.36936118000449,53690.71176264001
2023-03-14,23:51:03.000,73,11080675,14005,0,1678837862,13240.251269480003,8.750014199998986,53690.7676596
2023-03-14,23:51:04.000,73,11080690,14205,0,1678837863,13239.954871839996,8.940340710003511,53690.85150504001
2023-03-14,23:51:05.000,73,11080645,14005,0,1678837864,13239.60458372,9.116568960002041,53690.9423376
2023-03-14,23:51:06.000,73,11080632,14045,0,1678837865,13239.227350359994,9.490172850004456,53691.08208
2023-03-14,23:51:07.000,73,11080667,13965,0,1678837866,13239.058942609998,9.680499360001704,53691.10304136
2023-03-14,23:51:08.000,73,11080712,14045,0,1678837867,13238.883798549992,9.76508892000129,53691.2218224
2023-03-14,23:51:09.000,73,11080566,13885,0,1678837868,13238.654764009996,471.983592149998,53691.35457768001
2023-03-14,23:51:10.000,73,11080682,14045,0,1678837869,13238.41899315999,10.427707139999256,53691.36855192
2023-03-14,23:51:11.000,73,11080678,13925,0,1678837870,13238.27753064999,10.470001920002687,53691.50829432
2023-03-14,23:51:12.000,73,11080724,13885,0,1678837871,13237.859879429998,10.667377559999295,53691.51528144
2023-03-14,23:51:13.000,73,11080608,14205,0,1678837872,13237.570218100002,10.970490150000842,53691.599126880006
2023-03-14,23:51:14.000,73,11080659,14045,0,1678837873,13237.233402599995,11.02688319000299,53691.65502384
2023-03-14,23:51:15.000,73,11080613,14285,0,1678837874,13236.89658709999,11.21720970000024,53691.73188216
2023-03-14,23:51:16.000,73,11080669,13965,0,1678837875,13236.573244220002,11.774090970000543,53691.66201096
2023-03-14,23:51:17.000,73,11080636,13805,0,1678837876,13236.458726949997,12.07015443000273,53691.75284352
2023-03-14,23:51:18.000,73,11080740,14005,0,1678837877,13236.06128465999,12.218186160003825,53691.745856400004
2023-03-14,23:51:19.000,73,11080636,13965,0,1678837878,13235.690787609994,12.591790049998963,53691.780792
2023-03-14,23:51:20.000,73,11080669,13925,0,1678837879,13235.428071519993,13.06408175999968,53691.78777912001
2023-03-14,23:51:21.000,73,11080664,14165,0,1678837880,13235.232718530002,13.141622189999907,53691.913547280004
2023-03-14,23:51:22.000,73,11080806,14245,0,1678837881,13234.673604799995,13.381292609999946,53691.87162456
2023-03-14,23:51:23.000,73,11080686,14085,0,1678837882,13234.424361329999,475.6279923600014,53691.87861168
2023-03-14,23:51:24.000,73,11080630,13925,0,1678837883,13234.202063099998,475.9170066900042,53691.97643136001
2023-03-14,23:51:25.000,73,11080692,14085,0,1678837884,13233.878720219996,14.058009090003907,53691.97643136001
2023-03-14,23:51:26.000,73,11080656,14165,0,1678837885,13233.56884996,14.368170810004813,53691.94149576
2023-03-14,23:51:27.000,73,11080729,13965,0,1678837886,13233.218561839989,14.720627310001873,53691.87861168
2023-03-14,23:51:28.000,73,11080742,13885,0,1678837887,13232.928900509993,14.74882382999931,53691.87861168
2023-03-14,23:51:29.000,73,11080631,14405,0,1678837888,13232.53145822,14.910953819999122,53691.97643136001
2023-03-14,23:51:30.000,73,11080664,14045,0,1678837889,13232.24179688999,15.122427720001724,53691.97643136001
2023-03-14,23:51:31.000,73,11080658,14045,0,1678837890,13231.925190319998,15.185869890003232,53691.99739272
2023-03-14,23:51:32.000,73,11080640,14325,0,1678837891,13231.608583749992,15.319803359998332,53691.962457120004
2023-03-14,23:51:33.000,73,11080663,13925,0,1678837892,13231.29197718,15.481933349998144,53691.94848288
2023-03-14,23:51:34.000,73,11080639,14085,0,1678837893,13230.894534889994,15.644063339997956,53692.00437984001
2023-03-14,23:51:35.000,73,11080775,13885,0,1678837894,13230.625082489998,477.6228961500019,53691.89258592
2023-03-14,23:51:36.000,73,11080636,14045,0,1678837895,13230.180486029996,15.78504593999969,53691.9904056
2023-03-14,23:51:37.000,73,11080646,13885,0,1678837896,13229.83019791,15.911930280002707,53692.0602768
2023-03-14,23:51:38.000,73,11080635,14005,0,1678837897,13229.533800269994,15.989470710002934,53692.00437984001
2023-03-14,23:51:39.000,73,11080743,14085,0,1678837898,13229.149830599992,16.02471635999973,53692.0602768
2023-03-14,23:51:40.000,73,11080642,13965,0,1678837899,13228.597453179995,16.151600700002746,53691.99739272
2023-03-14,23:51:41.000,73,11080618,13965,0,1678837900,13228.267373989998,16.158649830002105,53691.983418480006
2023-03-14,23:51:42.000,73,11080602,13925,0,1678837901,13227.923822179997,16.144551570003387,53692.07425104001
2023-03-14,23:51:43.000,73,11080645,13925,0,1678837902,13227.31081797,16.18684634999954,53691.94848288
2023-03-14,23:51:44.000,73,11080608,14005,0,1678837903,13226.926848299998,16.271435909999127,53691.9904056
2023-03-14,23:51:45.000,73,11080740,14045,0,1678837904,13226.4553066,16.179797220000182,53692.04630256
2023-03-14,23:51:46.000,73,11080604,14325,0,1678837905,13225.862511319989,16.1938954799989,53691.9904056
2023-03-14,23:51:47.000,73,11080653,14125,0,1678837906,13225.202352939996,16.405369380001503,53691.94149576
2023-03-14,23:51:48.000,73,11080713,13965,0,1678837907,13224.495040389993,16.391271120002784,53691.8506632
2023-03-14,23:51:49.000,73,11080796,14045,0,1678837908,13223.94939927999,16.370123730004707,53691.96944424
2023-03-14,23:51:50.000,73,11080666,14045,0,1678837909,13223.329658759998,16.391271120002784,53691.95547000001
2023-03-14,23:51:51.000,73,11080603,14005,0,1678837910,13222.763808719996,16.370123730004707,53691.89258592
2023-03-14,23:51:52.000,73,11080612,13885,0,1678837911,13222.258585469994,16.391271120002784,53691.78777912001
2023-03-14,23:51:53.000,73,11080645,14085,0,1678837912,13221.807252699997,16.285534169997845,53691.75284352
2023-03-14,23:51:54.000,73,11080720,13965,0,1678837913,13221.26834789999,16.363074599998072,53691.73188216
2023-03-14,23:51:55.000,73,11080739,13965,0,1678837914,13220.756388339993,16.405369380001503,53691.68995944001
2023-03-14,23:51:56.000,73,11080682,13965,0,1678837915,13220.123175199995,16.405369380001503,53691.58515264
2023-03-14,23:51:57.000,73,11080688,14245,0,1678837916,13219.537116229993,16.454713290004293,53691.55720416
2023-03-14,23:51:58.000,73,11080681,13845,0,1678837917,13218.82980367999,16.687334579997696,53691.50130720001
2023-03-14,23:51:59.000,73,11080606,13645,0,1678837918,13218.284162570002,16.70143284000369,53691.33361632001
2023-03-14,23:52:00.000,73,11080682,13885,0,1678837919,13217.684630979995,16.630941540002823,53691.34759056
2023-03-14,23:52:01.000,73,11080624,13925,0,1678837920,13217.091835699997,16.637990670002182,53691.20784816
2023-03-14,23:52:02.000,73,11080653,13965,0,1678837921,13216.57313982999,16.807169790001353,53691.11701560001
2023-03-14,23:52:03.000,73,11080693,14245,0,1678837922,13216.088125509988,16.82831717999943,53691.04015728
2023-03-14,23:52:04.000,73,11080698,14165,0,1678837923,13215.515539159991,16.905857609999657,53690.93535048
2023-03-14,23:52:05.000,73,11080706,14245,0,1678837924,13214.909271259989,16.83536630999879,53690.78163384001
2023-03-14,23:52:06.000,73,11080737,14005,0,1678837925,13214.444465870001,16.89175935000094,53690.71176264001
2023-03-14,23:52:07.000,73,11080648,14085,0,1678837926,13214.03355095999,16.786022400003276,53690.55105888
2023-03-14,23:52:08.000,73,11080675,13925,0,1678837927,13213.460964609993,16.863562830003502,53690.44625208001
2023-03-14,23:52:09.000,73,11080647,13885,0,1678837928,13213.009631839996,16.786022400003276,53690.34843240001
2023-03-14,23:52:10.000,73,11080729,14005,0,1678837929,13212.585244309994,16.800120660001994,53690.16676728
2023-03-14,23:52:11.000,73,11080655,13725,0,1678837930,13212.093493679997,16.687334579997696,53690.11087032001
2023-03-14,23:52:12.000,73,11080641,14005,0,1678837931,13211.588270429995,16.750776749999204,53689.950166560004
2023-03-14,23:52:13.000,73,11080635,13885,0,1678837932,13211.136937659998,16.89175935000094,53689.69164312
2023-03-14,23:52:14.000,73,11080716,14005,0,1678837933,13210.705813820001,16.983398039999884,53689.55190072
2023-03-14,23:52:15.000,73,11080666,13965,0,1678837934,13210.409416179995,16.948152390003088,53689.46106816001
2023-03-14,23:52:16.000,73,11080745,13645,0,1678837935,13210.025446509993,17.07503672999883,53689.37722272
2023-03-14,23:52:17.000,73,11080651,14005,0,1678837936,13209.702103629992,941.1102427799997,53689.16760912
2023-03-14,23:52:18.000,73,11080551,13805,0,1678837937,13209.439387539991,17.152577159999055,53689.03485384001
2023-03-14,23:52:19.000,73,11080707,14245,0,1678837938,13209.15646251999,17.187822810003127,53688.93004704
2023-03-14,23:52:20.000,73,11080660,13925,0,1678837939,13208.860064879998,17.265363240003353,53688.74139480001
2023-03-14,23:52:21.000,73,11080624,14125,0,1678837940,13208.738811299998,17.258314110003994,53688.636588
2023-03-14,23:52:22.000,73,11080623,13805,0,1678837941,13208.556930929997,17.32880541000486,53688.510819840005
2023-03-14,23:52:23.000,73,11080692,14045,0,1678837942,13208.274005909996,17.32880541000486,53688.3221676
2023-03-14,23:52:24.000,73,11080607,14005,0,1678837943,13208.09886184999,17.51913192000211,53688.27325776
2023-03-14,23:52:25.000,73,11080625,14045,0,1678837944,13208.071916609995,17.540279310000187,53688.20338656
2023-03-14,23:52:26.000,73,11080625,13845,0,1678837945,13207.869827309994,17.7024093,53688.07063128001
2023-03-14,23:52:27.000,73,11080669,14125,0,1678837946,13207.674474319989,17.843391900001734,53687.937876
2023-03-14,23:52:28.000,73,11080689,13925,0,1678837947,13207.391549300002,17.98437450000347,53687.77018512
2023-03-14,23:52:29.000,73,11080778,13925,0,1678837948,13207.317449889997,18.019620150000264,53687.623455600005
2023-03-14,23:52:30.000,73,11080668,14005,0,1678837949,13207.128833210001,18.181750140000076,53687.52563592001
2023-03-14,23:52:31.000,73,11080636,14005,0,1678837950,13206.94021652999,18.39322404000268,53687.44877760001
2023-03-14,23:52:32.000,73,11080603,14045,0,1678837951,13206.80549033,18.49896099000034,53687.32300944
2023-03-14,23:52:33.000,73,11080585,14125,0,1678837952,13206.670764129994,18.477813600002264,53687.32300944
2023-03-14,23:52:34.000,73,11080744,13925,0,1678837953,13206.610137339994,18.604697939998005,53687.218202640004
2023-03-14,23:52:35.000,73,11080727,14005,0,1678837954,13206.509092689994,18.879614010002115,53687.07846024
2023-03-14,23:52:36.000,73,11080677,13925,0,1678837955,13206.421520659998,18.999449219998496,53686.99461480001
2023-03-14,23:52:37.000,73,11080692,13845,0,1678837956,13206.226167669993,19.062891390000004,53686.79897544
2023-03-14,23:52:38.000,73,11080627,14085,0,1678837957,13206.098177779997,19.225021379999816,53686.72211712
2023-03-14,23:52:39.000,73,11080643,13925,0,1678837958,13206.098177779997,19.267316160003247,53686.736091360006
2023-03-14,23:52:40.000,73,11080602,14005,0,1678837959,13205.943242649992,19.4223970200037,53686.680194399996
2023-03-14,23:52:41.000,73,11080644,13885,0,1678837960,13205.795043829996,19.478790059998573,53686.60333608
2023-03-14,23:52:42.000,73,11080590,13965,0,1678837961,13205.70073548999,19.633870919999026,53686.5753876
2023-03-14,23:52:43.000,73,11080587,13845,0,1678837962,13205.613163459995,19.803050039998197,53686.42167096001
2023-03-14,23:52:44.000,73,11080596,13885,0,1678837963,13205.572745599995,19.873541339999065,53686.344812639996
2023-03-14,23:52:45.000,73,11080592,13925,0,1678837964,13205.42454678,19.866492209999706,53686.344812639996
2023-03-14,23:52:46.000,73,11080589,13765,0,1678837965,13205.242666409998,19.96518002999801,53686.281928560005
2023-03-14,23:52:47.000,73,11080632,13885,0,1678837966,13205.262875339999,20.04976959000487,53686.1212248
2023-03-14,23:52:48.000,73,11080555,13925,0,1678837967,13205.195512239989,20.19780131999869,53686.07930208
2023-03-14,23:52:49.000,73,11080646,13925,0,1678837968,13205.094467589988,20.23304697000276,53686.10026344
2023-03-14,23:52:50.000,73,11080605,13965,0,1678837969,13205.020368179998,20.310587400002987,53686.02340512
2023-03-14,23:52:51.000,73,11080701,14165,0,1678837970,13204.912587220002,20.3599313099985,53685.93955968001
2023-03-14,23:52:52.000,73,11080696,13925,0,1678837971,13204.784597329992,20.507963039999595,53685.86968848001
2023-03-14,23:52:53.000,73,11080615,13925,0,1678837972,13204.676816369996,20.613699990004534,53685.8068044
2023-03-14,23:52:54.000,73,11080688,13925,0,1678837973,13204.52861755,20.684191289998125,53685.74392032
2023-03-14,23:52:55.000,73,11080661,13885,0,1678837974,13204.50167230999,20.64894564000133,53685.708984720004
2023-03-14,23:52:56.000,73,11080692,14045,0,1678837975,13204.40736397,20.923861709998164,53685.541293840004
2023-03-14,23:52:57.000,73,11080596,13965,0,1678837976,13204.373682419995,20.966156490001595,53685.52033248
2023-03-14,23:52:58.000,73,11080646,13965,0,1678837977,13204.23895621999,20.945009100003517,53685.53430672001
2023-03-14,23:52:59.000,73,11080660,13925,0,1678837978,13204.232219909994,21.184679520003556,53685.38757720001
2023-03-14,23:53:00.000,73,11080657,13685,0,1678837979,13204.23895621999,21.367956900001445,53685.38059008
2023-03-14,23:53:01.000,73,11080624,14125,0,1678837980,13204.124438949999,21.586479930003406,53685.35962872
2023-03-14,23:53:02.000,73,11080548,14085,0,1678837981,13204.090757399994,21.649922100004915,53685.28975752
2023-03-14,23:53:03.000,73,11080632,13885,0,1678837982,13204.016657989989,21.90369078000367,53685.18495072
2023-03-14,23:53:04.000,73,11080648,13885,0,1678837983,13203.982976439998,22.009427730001335,53685.205912080004
2023-03-14,23:53:05.000,73,11080640,13725,0,1678837984,13203.821304999998,22.058771640004124,53685.04520832
2023-03-14,23:53:06.000,73,11080696,14165,0,1678837985,13203.821304999998,22.227950760003296,53685.143028
2023-03-14,23:53:07.000,73,11080732,14045,0,1678837986,13203.814568690002,22.411228140001185,53684.96835
2023-03-14,23:53:08.000,73,11080647,13965,0,1678837987,13203.572061530002,22.411228140001185,53684.91944016
2023-03-14,23:53:09.000,73,11080688,13845,0,1678837988,13203.572061530002,22.460572050003975,53684.78668488
2023-03-14,23:53:10.000,73,11080782,13885,0,1678837989,13203.625952009992,22.615652910004428,53684.71681368001
2023-03-14,23:53:11.000,73,11080647,13925,0,1678837990,13203.632688320002,22.700242470004014,53684.7587364
2023-03-14,23:53:12.000,73,11080591,13925,0,1678837991,13203.733732970002,22.700242470004014,53684.69585232001
2023-03-14,23:53:13.000,73,11080616,14005,0,1678837992,13203.854986549988,22.72843899000145,53684.57707128001
2023-03-14,23:53:14.000,73,11080528,13725,0,1678837993,13203.861722859998,22.834175939999113,53684.50021296001
2023-03-14,23:53:15.000,73,11080837,13885,0,1678837994,13203.834777620003,22.925814629998058,53684.444316
2023-03-14,23:53:16.000,73,11080664,13845,0,1678837995,13203.807832379993,22.989256799999566,53684.33252208001
2023-03-14,23:53:17.000,73,11080720,13765,0,1678837996,13203.834777620003,22.989256799999566,53684.33252208001
2023-03-14,23:53:18.000,73,11080720,13845,0,1678837997,13203.949294889993,23.102042880003864,53684.318547840005
2023-03-14,23:53:19.000,73,11080586,13845,0,1678837998,13203.801096069998,23.116141140002583,53684.15784408
2023-03-14,23:53:20.000,73,11080549,14005,0,1678837999,13203.726996659992,23.094993750004505,53684.02508880001
2023-03-14,23:53:21.000,73,11080515,13845,0,1678838000,13203.854986549988,23.109092010003224,53684.10893424
2023-03-14,23:53:22.000,73,11080603,13925,0,1678838001,13203.794359760002,23.059748100000434,53684.02508880001
2023-03-14,23:53:23.000,73,11080745,13805,0,1678838002,13203.801096069998,23.003355059998285,53683.77355248
2023-03-14,23:53:24.000,73,11080568,13725,0,1678838003,13203.888668099993,23.038600710002356,53683.87137216
2023-03-14,23:53:25.000,73,11080510,14045,0,1678838004,13203.753941900002,22.982207670000207,53683.66175856001
2023-03-14,23:53:26.000,73,11080641,13845,0,1678838005,13203.720260349997,22.890568980001262,53683.63381008
2023-03-14,23:53:27.000,73,11080653,13805,0,1678838006,13203.625952009992,22.714340730002732,53683.50105480001
2023-03-14,23:53:28.000,73,11080758,13925,0,1678838007,13203.700051419997,22.700242470004014,53683.43817072
2023-03-14,23:53:29.000,73,11080663,13725,0,1678838008,13203.780887139998,22.55221074000292,53683.52201616001
2023-03-14,23:53:30.000,73,11080678,13765,0,1678838009,13203.834777620003,22.474670310002693,53683.29842832
2023-03-14,23:53:31.000,73,11080611,13885,0,1678838010,13203.949294889993,22.37598249000439,53683.263492720005
2023-03-14,23:53:32.000,73,11080564,14045,0,1678838011,13203.915613339988,22.227950760003296,53683.10278896
2023-03-14,23:53:33.000,73,11080788,14045,0,1678838012,13203.989712749993,22.220901630003937,53682.997982160006
2023-03-14,23:53:34.000,73,11080702,13925,0,1678838013,13203.942558579998,22.051722510004765,53682.87221400001
2023-03-14,23:53:35.000,73,11080667,13805,0,1678838014,13204.070548469994,21.889592519997677,53682.82330416001
2023-03-14,23:53:36.000,73,11080621,14045,0,1678838015,13204.151384189994,21.62877470999956,53682.84426552
2023-03-14,23:53:37.000,73,11080597,13965,0,1678838016,13204.212010979994,21.438448200002313,53682.73945872
2023-03-14,23:53:38.000,73,11080614,13925,0,1678838017,13204.26590146,21.360907770002086,53682.58574208001
2023-03-14,23:53:39.000,73,11080665,13925,0,1678838018,13204.30631932,21.135335610000766,53682.56478072001
2023-03-14,23:53:40.000,73,11080639,13925,0,1678838019,13204.32652825,20.937959970004158,53682.52984512
2023-03-14,23:53:41.000,73,11080533,13885,0,1678838020,13204.313055629995,20.83927214999858,53682.40407696
2023-03-14,23:53:42.000,73,11080429,13805,0,1678838021,13204.34000086999,20.627798250003252,53682.36215424
2023-03-14,23:53:43.000,73,11080555,13725,0,1678838022,13204.38041872999,20.43042260999937,53682.2433732
2023-03-14,23:53:44.000,73,11080636,14005,0,1678838023,13204.30631932,20.12731001999782,53682.187476240004
2023-03-14,23:53:45.000,73,11080758,13885,0,1678838024,13204.23895621999,19.922885250001855,53682.15254064001
2023-03-14,23:53:46.000,73,11080701,13645,0,1678838025,13204.212010979994,19.697313090000534,53682.1036308
2023-03-14,23:53:47.000,73,11080670,13925,0,1678838026,13204.21874728999,19.31666006999876,53681.95690128
2023-03-14,23:53:48.000,73,11080556,13885,0,1678838027,13204.164856809999,19.161579209998308,53681.90799144
2023-03-14,23:53:49.000,73,11080736,14005,0,1678838028,13204.151384189994,19.048793130001286,53681.852094480004
2023-03-14,23:53:50.000,73,11080634,13925,0,1678838029,13204.084021089999,18.80207358000189,53681.72632632001
2023-03-14,23:53:51.000,73,11080633,14205,0,1678838030,13204.057075849989,18.703385760003584,53681.67741648001
2023-03-14,23:53:52.000,73,11080712,13725,0,1678838031,13204.030130609994,18.449617080004828,53681.57959680001
2023-03-14,23:53:53.000,73,11080715,14085,0,1678838032,13204.023394299998,18.216995790004148,53681.60055816
2023-03-14,23:53:54.000,73,11080636,14245,0,1678838033,13204.003185369998,17.956177979998756,53681.48177712001
2023-03-14,23:53:55.000,73,11080538,13845,0,1678838034,13204.030130609994,17.801097119998303,53681.48177712001
2023-03-14,23:53:56.000,73,11080667,13965,0,1678838035,13204.043603229999,17.68831104000128,53681.39094456001
2023-03-14,23:53:57.000,73,11080634,14005,0,1678838036,13204.023394299998,17.448640620001242,53681.41190592001
2023-03-14,23:53:58.000,73,11080651,13925,0,1678838037,13204.003185369998,17.244215849998,53681.30709912
2023-03-14,23:53:59.000,73,11080617,14045,0,1678838038,13203.881931789998,17.194871940002486,53681.30709912
2023-03-14,23:54:00.000,73,11080650,13965,0,1678838039,13203.861722859998,16.955201520002447,53681.29312488001
2023-03-14,23:54:01.000,73,11080638,13765,0,1678838040,13203.868459169993,16.83536630999879,53681.2651764
2023-03-14,23:54:02.000,73,11080717,13725,0,1678838041,13203.794359760002,16.588646759999392,53681.21626656
2023-03-14,23:54:03.000,73,11080562,13725,0,1678838042,13203.726996659992,16.546351980003237,53681.22325368001
2023-03-14,23:54:04.000,73,11080631,14045,0,1678838043,13203.713524040002,16.42651676999958,53681.0904984
2023-03-14,23:54:05.000,73,11080648,13805,0,1678838044,13203.693315110002,16.179797220000182,53681.1603696
2023-03-14,23:54:06.000,73,11080718,13725,0,1678838045,13203.666369869992,16.003568970001652,53680.985691600006
2023-03-14,23:54:07.000,73,11080673,13845,0,1678838046,13203.700051419997,15.848488110001199,53681.06953704
2023-03-14,23:54:08.000,73,11080564,13885,0,1678838047,13203.619215699997,15.763898550001613,53680.99966584
2023-03-14,23:54:09.000,73,11080666,13765,0,1678838048,13203.538379979997,15.61586682000052,53680.97870448001
2023-03-14,23:54:10.000,73,11080673,14005,0,1678838049,13203.444071639991,15.601768560001801,53680.93678176001
2023-03-14,23:54:11.000,73,11080687,13965,0,1678838050,13203.457544259996,15.56652290999773,53680.97171736
2023-03-14,23:54:12.000,73,11080583,13725,0,1678838051,13203.477753189996,15.65816160000395,53680.8808848
2023-03-14,23:54:13.000,73,11080683,13925,0,1678838052,13203.32281805999,15.651112470004591,53680.83197496
2023-03-14,23:54:14.000,73,11080670,13805,0,1678838053,13203.34302698999,15.587670300003083,53680.845949200004
2023-03-14,23:54:15.000,73,11080654,13685,0,1678838054,13203.36997223,15.60881769000116,53680.81101360001
2023-03-14,23:54:16.000,73,11080620,14045,0,1678838055,13203.403653779991,15.453736830000707,53680.79005224001
2023-03-14,23:54:17.000,73,11080619,14005,0,1678838056,13203.417126399996,15.43258944000263,53680.776078
2023-03-14,23:54:18.000,73,11080677,13925,0,1678838057,13203.497962119996,15.43258944000263,53680.62236136001
2023-03-14,23:54:19.000,73,11080643,14005,0,1678838058,13203.450807950001,15.467835089999426,53680.73415528
2023-03-14,23:54:20.000,73,11080632,13805,0,1678838059,13203.423862709991,15.545375519999652,53680.629348480004
2023-03-14,23:54:21.000,73,11080664,13925,0,1678838060,13203.41039009,15.707505509999464,53680.58742576
2023-03-14,23:54:22.000,73,11080593,14005,0,1678838061,13203.403653779991,15.827340720003122,53680.59441288
2023-03-14,23:54:23.000,73,11080662,13725,0,1678838062,13203.356499609996,15.954225059998862,53680.44069624
2023-03-14,23:54:24.000,73,11080687,13925,0,1678838063,13203.403653779991,16.0599620100038,53680.40576064001
2023-03-14,23:54:25.000,73,11080774,13925,0,1678838064,13203.565325219992,16.06701114000316,53680.51755456
2023-03-14,23:54:26.000,73,11080748,13965,0,1678838065,13203.551852600001,15.926028540001425,53680.43370912001
2023-03-14,23:54:27.000,73,11080616,13805,0,1678838066,13203.801096069998,15.89078289000463,53680.3917864
2023-03-14,23:54:28.000,73,11080618,13845,0,1678838067,13203.861722859998,15.918979410002066,53680.293966720004
2023-03-14,23:54:29.000,73,11080691,13885,0,1678838068,13203.949294889993,16.045863749997807,53680.21710840001
2023-03-14,23:54:30.000,73,11080630,13925,0,1678838069,13204.15812049999,16.278485039998486,53680.23108264
2023-03-14,23:54:31.000,73,11080611,13725,0,1678838070,13204.32652825,16.588646759999392,53680.21012128
2023-03-14,23:54:32.000,73,11080617,14005,0,1678838071,13204.34000086999,16.814218920000712,53680.13326296
2023-03-14,23:54:33.000,73,11080695,14005,0,1678838072,13204.38715504,16.983398039999884,53680.11928872001
2023-03-14,23:54:34.000,73,11080679,13885,0,1678838073,13204.44778183,17.152577159999055,53680.077366000005
2023-03-14,23:54:35.000,73,11080702,13965,0,1678838074,13204.643134819991,17.17372455000441,53680.06339176
2023-03-14,23:54:36.000,73,11080613,13965,0,1678838075,13204.723970539992,17.216019330000563,53680.02146904001
2023-03-14,23:54:37.000,73,11080656,14085,0,1678838076,13204.845224119992,17.40634583999781,53679.96557208
2023-03-14,23:54:38.000,73,11080605,14045,0,1678838077,13204.939532459997,17.57552496000426,53679.909675120005
2023-03-14,23:54:39.000,73,11080673,13845,0,1678838078,13205.128149139993,17.779949730000226,53679.90268800001
2023-03-14,23:54:40.000,73,11080714,13885,0,1678838079,13205.37739260999,18.076013190002413,53679.979546320006
2023-03-14,23:54:41.000,73,11080663,13885,0,1678838080,13205.58621822,18.32978187000117,53680.02146904001
2023-03-14,23:54:42.000,73,11080588,13885,0,1678838081,13205.815252759996,18.55535403000249,53680.03544328
2023-03-14,23:54:43.000,73,11080641,14005,0,1678838082,13205.916297409996,18.703385760003584,53679.98653344
2023-03-14,23:54:44.000,73,11080604,14045,0,1678838083,13206.071232540002,18.78797532000317,53679.95159784001
2023-03-14,23:54:45.000,73,11080576,13925,0,1678838084,13206.259849219998,18.928957920004905,53680.007494800004
2023-03-14,23:54:46.000,73,11080646,13765,0,1678838085,13206.408048039993,19.041744000001927,53679.979546320006
2023-03-14,23:54:47.000,73,11080721,14165,0,1678838086,13206.441729589998,19.168628339997667,53680.00050768001
2023-03-14,23:54:48.000,73,11080623,13885,0,1678838087,13206.690973059995,19.330758330004755,53680.028456160006
2023-03-14,23:54:49.000,73,11080679,13965,0,1678838088,13206.94695284,19.528133970001363,53680.13326296
2023-03-14,23:54:50.000,73,11080719,13965,0,1678838089,13207.182723689992,19.78190265000012,53680.23108264
2023-03-14,23:54:51.000,73,11080682,14005,0,1678838090,13207.277032029997,19.894688730004418,53680.23108264
2023-03-14,23:54:52.000,73,11080550,14085,0,1678838091,13207.351131440002,19.972229160004645,53680.27300536
2023-03-14,23:54:53.000,73,11080644,14045,0,1678838092,13207.425230849993,20.042720459998236,53680.32890232
2023-03-14,23:54:54.000,73,11080642,13805,0,1678838093,13207.708155869994,20.120260889998463,53680.40576064001
2023-03-14,23:54:55.000,73,11080626,14165,0,1678838094,13207.910245169995,20.211899580004683,53680.35685080001
2023-03-14,23:54:56.000,73,11080668,13805,0,1678838095,13208.19990649999,20.282390879998275,53680.510567440004
2023-03-14,23:54:57.000,73,11080676,13925,0,1678838096,13208.314423769996,20.317636530002346,53680.5664644
2023-03-14,23:54:58.000,73,11080614,14125,0,1678838097,13208.449149970002,20.374029570004495,53680.678258320004
2023-03-14,23:54:59.000,73,11080695,14085,0,1678838098,13208.455886279997,20.59960172999854,53680.71319392
2023-03-14,23:55:00.000,73,11080667,14005,0,1678838099,13208.570403550002,20.70533868000348,53680.748129520005
2023-03-14,23:55:01.000,73,11080738,13925,0,1678838100,13208.610821410002,20.804026500001783,53680.82498784
2023-03-14,23:55:02.000,73,11080674,13965,0,1678838101,13208.657975579998,20.846321279997937,53680.95774312001
2023-03-14,23:55:03.000,73,11080697,14005,0,1678838102,13208.718602369998,20.83222301999922,53680.95774312001
2023-03-14,23:55:04.000,73,11080681,13885,0,1678838103,13208.839855949998,20.789928240003064,53681.06953704
2023-03-14,23:55:05.000,73,11080579,13845,0,1678838104,13208.940900599999,20.76173171999835,53681.22325368001
2023-03-14,23:55:06.000,73,11080649,14005,0,1678838105,13209.021736319999,20.76173171999835,53681.29312488001
2023-03-14,23:55:07.000,73,11080663,13885,0,1678838106,13209.07562679999,20.853370410004572,53681.38395744
2023-03-14,23:55:08.000,73,11080703,14165,0,1678838107,13209.10257204,20.973205620000954,53681.35600896
2023-03-14,23:55:09.000,73,11080607,13885,0,1678838108,13209.190144069995,21.05779518000054,53681.55164832
2023-03-14,23:55:10.000,73,11080675,13845,0,1678838109,13209.29792502999,21.198777780002274,53681.60754528001
2023-03-14,23:55:11.000,73,11080691,14045,0,1678838110,13209.311397649995,21.255170820004423,53681.79619752001
2023-03-14,23:55:12.000,73,11080708,13965,0,1678838111,13209.31813395999,21.212876040000992,53681.74030056
2023-03-14,23:55:13.000,73,11080651,14045,0,1678838112,13209.28445241,21.24107255999843,53681.90100432
2023-03-14,23:55:14.000,73,11080613,14125,0,1678838113,13209.17667144999,21.121237350002048,53681.970875520004
2023-03-14,23:55:15.000,73,11080654,14165,0,1678838114,13209.10257204,21.10713909000333,53682.08266944001
2023-03-14,23:55:16.000,73,11080657,13925,0,1678838115,13209.048681559994,21.00845126999775,53682.089656560005
2023-03-14,23:55:17.000,73,11080598,13925,0,1678838116,13209.08236311,21.022549530003744,53682.11760504
2023-03-14,23:55:18.000,73,11080616,13805,0,1678838117,13209.068890489994,21.10008996000397,53682.09664368
2023-03-14,23:55:19.000,73,11080517,14005,0,1678838118,13209.27771609999,21.23402342999907,53682.327218640006
2023-03-14,23:55:20.000,73,11080655,14125,0,1678838119,13209.372024439996,21.297465600000578,53682.33420576
2023-03-14,23:55:21.000,73,11080637,14085,0,1678838120,13209.574113739996,21.389104289999523,53682.39010272
2023-03-14,23:55:22.000,73,11080587,13885,0,1678838121,13209.520223259991,21.64287296999828,53682.50888376
2023-03-14,23:55:23.000,73,11080691,13925,0,1678838122,13209.40570599,21.74860992000322,53682.473948160005
2023-03-14,23:55:24.000,73,11080631,14245,0,1678838123,13209.44612385,21.86139600000024,53682.592729200005
2023-03-14,23:55:25.000,73,11080595,13885,0,1678838124,13209.412442299996,21.80500295999809,53682.75343296001
2023-03-14,23:55:26.000,73,11080637,14125,0,1678838125,13209.39896967999,21.755659050002578,53682.71849736
2023-03-14,23:55:27.000,73,11080633,13885,0,1678838126,13209.37876074999,21.80500295999809,53682.662600400006
2023-03-14,23:55:28.000,73,11080581,13805,0,1678838127,13209.473069089996,21.69221688000107,53682.73945872
2023-03-14,23:55:29.000,73,11080646,14005,0,1678838128,13209.695367319997,21.755659050002578,53682.84426552
2023-03-14,23:55:30.000,73,11080636,13845,0,1678838129,13209.836829829997,21.889592519997677,53682.92112384001
2023-03-14,23:55:31.000,73,11080698,14165,0,1678838130,13209.910929240003,22.016476860000694,53683.00496928
2023-03-14,23:55:32.000,73,11080636,13925,0,1678838131,13210.025446509993,22.129262939997716,53683.0119564
2023-03-14,23:55:33.000,73,11080674,14005,0,1678838132,13210.045655439993,22.249098150001373,53682.95605944
2023-03-14,23:55:34.000,73,11080637,14045,0,1678838133,13209.951347099988,22.27729466999881,53683.01894352001
2023-03-14,23:55:35.000,73,11080620,14005,0,1678838134,13209.910929240003,22.213852500004577,53683.16567304001
2023-03-14,23:55:36.000,73,11080704,13965,0,1678838135,13209.782939349992,22.185655979999865,53683.12375032
2023-03-14,23:55:37.000,73,11080680,13885,0,1678838136,13209.836829829997,22.199754239998583,53683.10977608
2023-03-14,23:55:38.000,73,11080655,13845,0,1678838137,13209.883983999993,22.291392930004804,53683.12375032
2023-03-14,23:55:39.000,73,11080712,13885,0,1678838138,13210.005237579993,22.44647378999798,53683.22157
2023-03-14,23:55:40.000,73,11080701,13765,0,1678838139,13210.059128059998,22.629751170003146,53683.22157
2023-03-14,23:55:41.000,73,11080715,14045,0,1678838140,13210.160172709999,22.700242470004014,53683.214582880006
2023-03-14,23:55:42.000,73,11080601,14085,0,1678838141,13210.139963779999,22.883519850001903,53683.20759576001
2023-03-14,23:55:43.000,73,11080643,13925,0,1678838142,13210.079336989998,22.95401115000277,53683.13073744
2023-03-14,23:55:44.000,73,11080674,14085,0,1678838143,13210.092809609989,22.925814629998058,53683.20060864
2023-03-14,23:55:45.000,73,11080729,13805,0,1678838144,13210.032182819989,22.982207670000207,53683.312402560005
2023-03-14,23:55:46.000,73,11080613,14125,0,1678838145,13209.964819719993,23.08089548999851,53683.2914412
2023-03-14,23:55:47.000,73,11080562,14205,0,1678838146,13209.890720310003,23.08794461999787,53683.214582880006
2023-03-14,23:55:48.000,73,11080666,13925,0,1678838147,13209.877247689998,23.20073070000217,53683.17964728
2023-03-14,23:55:49.000,73,11080683,13805,0,1678838148,13209.904192929993,23.250074609997682,53683.214582880006
2023-03-14,23:55:50.000,73,11080657,14045,0,1678838149,13209.924401859993,23.41220460000477,53683.144711680005
2023-03-14,23:55:51.000,73,11080718,14085,0,1678838150,13209.850302450002,23.391057209999417,53683.22157
2023-03-14,23:55:52.000,73,11080618,14005,0,1678838151,13209.816620899997,23.475646769999003,53683.20060864
2023-03-14,23:55:53.000,73,11080645,13925,0,1678838152,13209.830093520002,23.433351990002848,53683.24951848
2023-03-14,23:55:54.000,73,11080636,14045,0,1678838153,13209.830093520002,23.405155469998135,53683.23554424001
2023-03-14,23:55:55.000,73,11080665,13885,0,1678838154,13209.850302450002,23.35581156000262,53683.27746696
2023-03-14,23:55:56.000,73,11080663,13965,0,1678838155,13209.830093520002,23.32761503999791,53683.24951848
2023-03-14,23:55:57.000,73,11080725,14045,0,1678838156,13209.722312559992,23.398106339998776,53683.22157
2023-03-14,23:55:58.000,73,11080601,13925,0,1678838157,13209.729048870002,23.405155469998135,53683.214582880006
2023-03-14,23:55:59.000,73,11080704,13965,0,1678838158,13209.729048870002,23.48974502999772,53683.20759576001
2023-03-14,23:56:00.000,73,11080722,13765,0,1678838159,13209.749257800002,23.53203981000115,53683.23554424001
2023-03-14,23:56:01.000,73,11080594,14005,0,1678838160,13209.755994109997,23.609580240001378,53683.30541544001
2023-03-14,23:56:02.000,73,11080687,13965,0,1678838161,13209.776203039997,23.609580240001378,53683.431183600005
2023-03-14,23:56:03.000,73,11080613,13885,0,1678838162,13209.729048870002,23.58138372000394,53683.24951848
2023-03-14,23:56:04.000,73,11080641,13805,0,1678838163,13209.715576249997,23.673022410002886,53683.27047984
2023-03-14,23:56:05.000,73,11080625,14045,0,1678838164,13209.776203039997,23.7223663199984,53683.28445408001
2023-03-14,23:56:06.000,73,11080707,13885,0,1678838165,13209.681894699992,23.72941544999776,53683.17266016
2023-03-14,23:56:07.000,73,11080737,14005,0,1678838166,13209.695367319997,23.856299790000776,53683.22157
2023-03-14,23:56:08.000,73,11080679,13845,0,1678838167,13209.695367319997,23.884496309998212,53683.27047984
2023-03-14,23:56:09.000,73,11080659,14005,0,1678838168,13209.776203039997,23.99728239000251,53683.30541544001
2023-03-14,23:56:10.000,73,11080752,13885,0,1678838169,13209.782939349992,24.032528039999306,53683.382273760006
2023-03-14,23:56:11.000,73,11080678,14085,0,1678838170,13209.782939349992,24.074822820002737,53683.396248
2023-03-14,23:56:12.000,73,11080695,13885,0,1678838171,13209.755994109997,24.117117599998892,53683.35432528001
2023-03-14,23:56:13.000,73,11080532,13925,0,1678838172,13209.735785179997,24.018429780000588,53683.20759576001
2023-03-14,23:56:14.000,73,11080734,13885,0,1678838173,13209.702103629992,24.06072456000402,53683.23554424001
2023-03-14,23:56:15.000,73,11080692,14005,0,1678838174,13209.755994109997,24.05367543000466,53683.382273760006
2023-03-14,23:56:16.000,73,11080615,14045,0,1678838175,13209.749257800002,24.074822820002737,53683.34035104
2023-03-14,23:56:17.000,73,11080620,14045,0,1678838176,13209.776203039997,24.095970210000814,53683.36829952
2023-03-14,23:56:18.000,73,11080633,13805,0,1678838177,13209.830093520002,24.103019340000174,53683.361312400004
2023-03-14,23:56:19.000,73,11080629,14045,0,1678838178,13210.059128059998,24.159412380002323,53683.40323512001
2023-03-14,23:56:20.000,73,11080620,13885,0,1678838179,13210.079336989998,24.152363250002963,53683.41720936
2023-03-14,23:56:21.000,73,11080617,13805,0,1678838180,13210.119754849999,24.258100200000627,53683.45913208
2023-03-14,23:56:22.000,73,11080649,14085,0,1678838181,13210.146700089994,24.36383714999829,53683.45214496001
2023-03-14,23:56:23.000,73,11080681,13805,0,1678838182,13210.19385425999,24.427279319999798,53683.47310632001
2023-03-14,23:56:24.000,73,11080628,13685,0,1678838183,13210.133227469989,24.490721490001306,53683.4661192
2023-03-14,23:56:25.000,73,11080612,13805,0,1678838184,13210.308371529994,24.62465496000368,53683.529003280004
2023-03-14,23:56:26.000,73,11080714,13685,0,1678838185,13210.328580459995,24.617605830004322,53683.57092600001
2023-03-14,23:56:27.000,73,11080733,13965,0,1678838186,13210.34205308,24.702195390003908,53683.61983584001
2023-03-14,23:56:28.000,73,11080672,13965,0,1678838187,13210.44309773,24.75858842999878,53683.58490024
2023-03-14,23:56:29.000,73,11080631,14005,0,1678838188,13210.50372452,24.75858842999878,53683.62682296
2023-03-14,23:56:30.000,73,11080620,14005,0,1678838189,13210.54414238,24.76563755999814,53683.66175856001
2023-03-14,23:56:31.000,73,11080739,13885,0,1678838190,13210.6249781,24.666949739999836,53683.68970704001
2023-03-14,23:56:32.000,73,11080614,13885,0,1678838191,13210.60476917,24.82907972999965,53683.745604
2023-03-14,23:56:33.000,73,11080686,13845,0,1678838192,13210.591296549996,24.906620159999875,53683.72464264
2023-03-14,23:56:34.000,73,11080656,14045,0,1678838193,13210.638450719991,24.99825884999882,53683.815475200005
2023-03-14,23:56:35.000,73,11080684,13765,0,1678838194,13210.678868579991,25.132192320001195,53683.766565360005
2023-03-14,23:56:36.000,73,11080584,13765,0,1678838195,13210.68560489,25.28022405000229,53683.75957824001
2023-03-14,23:56:37.000,73,11080680,14005,0,1678838196,13210.719286439991,25.287273180001648,53683.75957824001
2023-03-14,23:56:38.000,73,11080659,13925,0,1678838197,13210.786649540001,25.308420569999726,53683.766565360005
2023-03-14,23:56:39.000,73,11080716,14045,0,1678838198,13210.934848359997,25.195634490002703,53683.84342368
2023-03-14,23:56:40.000,73,11080617,13925,0,1678838199,13211.015684079997,25.237929269998858,53683.87835928001
2023-03-14,23:56:41.000,73,11080643,13925,0,1678838200,13211.089783490002,25.21678188000078,53683.87137216
2023-03-14,23:56:42.000,73,11080645,13805,0,1678838201,13211.143673969993,25.244978399998217,53683.80848808001
2023-03-14,23:56:43.000,73,11080774,13765,0,1678838202,13211.211037069988,25.22383101000014,53683.934256240005
2023-03-14,23:56:44.000,73,11080631,13885,0,1678838203,13211.305345409994,25.27317492000293,53683.80848808001
2023-03-14,23:56:45.000,73,11080624,13805,0,1678838204,13211.49396208999,25.40710838999803,53683.82246232
2023-03-14,23:56:46.000,73,11080606,13925,0,1678838205,13211.648897219995,25.46350143000018,53683.82944944001
2023-03-14,23:56:47.000,73,11080624,14165,0,1678838206,13211.877931759991,25.63268054999935,53683.745604
2023-03-14,23:56:48.000,73,11080717,13845,0,1678838207,13212.053075819997,25.724319239998295,53683.80848808001
2023-03-14,23:56:49.000,73,11080650,13885,0,1678838208,13212.174329399997,25.752515760003007,53683.84342368
2023-03-14,23:56:50.000,73,11080645,13965,0,1678838209,13212.261901429993,25.759564890002366,53683.90630776001
2023-03-14,23:56:51.000,73,11080620,13845,0,1678838210,13212.329264530003,25.724319239998295,53683.87137216
2023-03-14,23:56:52.000,73,11080732,13885,0,1678838211,13212.410100249988,25.696122720000858,53683.85739792001
2023-03-14,23:56:53.000,73,11080626,14165,0,1678838212,13212.551562759989,25.724319239998295,53683.864385040004
2023-03-14,23:56:54.000,73,11080629,13925,0,1678838213,13212.69302526999,25.660877070004062,53683.77355248
2023-03-14,23:56:55.000,73,11080604,13885,0,1678838214,13212.90185088,25.583336640003836,53683.85739792001
2023-03-14,23:56:56.000,73,11080588,13925,0,1678838215,13213.157830659991,25.44940317000146,53683.89932064
2023-03-14,23:56:57.000,73,11080657,13805,0,1678838216,13213.420546749992,25.44940317000146,53683.7805396
2023-03-14,23:56:58.000,73,11080655,14045,0,1678838217,13213.615899739998,25.428255780003383,53683.8504108
2023-03-14,23:56:59.000,73,11080633,14005,0,1678838218,13213.737153319998,25.343666220003797,53683.80848808001
2023-03-14,23:57:00.000,73,11080628,13925,0,1678838219,13213.838197969999,25.40005925999867,53683.80848808001
2023-03-14,23:57:01.000,73,11080682,13725,0,1678838220,13213.93250630999,25.4423540400021,53683.8504108
2023-03-14,23:57:02.000,73,11080683,13885,0,1678838221,13214.01334202999,25.26612579000357,53683.91329488
2023-03-14,23:57:03.000,73,11080641,13885,0,1678838222,13214.14133192,25.244978399998217,53683.815475200005
2023-03-14,23:57:04.000,73,11080646,13805,0,1678838223,13214.370366459996,25.082848409998405,53683.85739792001
2023-03-14,23:57:05.000,73,11080666,14125,0,1678838224,13214.666764100002,24.99825884999882,53683.99714032001
2023-03-14,23:57:06.000,73,11080686,14085,0,1678838225,13214.788017679988,24.899571030000516,53683.94124336
2023-03-14,23:57:07.000,73,11080697,13885,0,1678838226,13214.922743879994,24.800883210002212,53683.92726912001
2023-03-14,23:57:08.000,73,11080718,14005,0,1678838227,13214.949689119989,24.69514626000455,53683.95521760001
2023-03-14,23:57:09.000,73,11080674,13965,0,1678838228,13214.976634359999,24.673998869999195,53683.94124336
2023-03-14,23:57:10.000,73,11080630,13965,0,1678838229,13215.043997459994,24.64580235000176,53683.91329488
2023-03-14,23:57:11.000,73,11080624,13885,0,1678838230,13215.077679009999,24.533016270004737,53683.97617896001
2023-03-14,23:57:12.000,73,11080622,13965,0,1678838231,13215.077679009999,24.41318106000108,53683.91329488
2023-03-14,23:57:13.000,73,11080723,13925,0,1678838232,13215.205668899995,24.335640630000853,53683.96919184
2023-03-14,23:57:14.000,73,11080654,13845,0,1678838233,13215.37407664999,24.201707159998477,53684.0600244
2023-03-14,23:57:15.000,73,11080738,13805,0,1678838234,13215.45491236999,24.095970210000814,53684.00412744001
2023-03-14,23:57:16.000,73,11080739,13725,0,1678838235,13215.529011779996,24.110068469999533,53684.0600244
2023-03-14,23:57:17.000,73,11080640,13805,0,1678838236,13215.448176059996,23.95498760999908,53683.90630776001
2023-03-14,23:57:18.000,73,11080637,13885,0,1678838237,13215.39428557999,23.743513710003754,53684.02508880001
2023-03-14,23:57:19.000,73,11080663,14005,0,1678838238,13215.488593919996,23.59548198000266,53684.0600244
2023-03-14,23:57:20.000,73,11080648,13685,0,1678838239,13215.562693330001,23.447450250001566,53684.04605016001
2023-03-14,23:57:21.000,73,11080702,13965,0,1678838240,13215.535748089991,23.19368157000281,53684.11592136
2023-03-14,23:57:22.000,73,11080668,13925,0,1678838241,13215.387549269995,22.975158540000848,53684.09496000001
2023-03-14,23:57:23.000,73,11080690,13925,0,1678838242,13215.555957019991,22.9187654999987,53684.08098576
2023-03-14,23:57:24.000,73,11080663,13565,0,1678838243,13215.582902260001,22.798930290002318,53684.08098576
2023-03-14,23:57:25.000,73,11080627,14005,0,1678838244,13215.751310009997,22.749586379999528,53684.1298956
2023-03-14,23:57:26.000,73,11080735,13925,0,1678838245,13215.865827280002,22.77073377000488,53684.15784408
2023-03-14,23:57:27.000,73,11080605,13925,0,1678838246,13215.811936799997,22.573358130000997,53684.07399864001
2023-03-14,23:57:28.000,73,11080693,13765,0,1678838247,13215.859090969992,22.49581770000077,53684.15784408
2023-03-14,23:57:29.000,73,11080626,13965,0,1678838248,13215.946663000002,22.3266385800016,53684.22771528
2023-03-14,23:57:30.000,73,11080630,14165,0,1678838249,13215.926454070002,22.178606850000506,53684.220728160006
2023-03-14,23:57:31.000,73,11080546,13925,0,1678838250,13215.852354659997,21.953034689999186,53684.29758648
2023-03-14,23:57:32.000,73,11080646,14005,0,1678838251,13215.872563589997,21.896641650004312,53684.20675392
2023-03-14,23:57:33.000,73,11080653,13965,0,1678838252,13215.717628459992,21.776806440000655,53684.27662512
2023-03-14,23:57:34.000,73,11080606,13845,0,1678838253,13215.771518939997,21.63582383999892,53684.269638000005
2023-03-14,23:57:35.000,73,11080639,13725,0,1678838254,13215.764782630002,21.713364269999147,53684.33950920001
2023-03-14,23:57:36.000,73,11080685,14045,0,1678838255,13215.710892149997,21.565332539998053,53684.318547840005
2023-03-14,23:57:37.000,73,11080640,13885,0,1678838256,13215.704155840001,21.353858640002727,53684.35348344
2023-03-14,23:57:38.000,73,11080703,13725,0,1678838257,13215.771518939997,21.198777780002274,53684.42335464
2023-03-14,23:57:39.000,73,11080563,13965,0,1678838258,13215.677210599992,20.99435300999903,53684.42335464
2023-03-14,23:57:40.000,73,11080645,13925,0,1678838259,13215.535748089991,20.888616060001368,53684.50021296001
2023-03-14,23:57:41.000,73,11080686,13885,0,1678838260,13215.448176059996,20.853370410004572,53684.50021296001
2023-03-14,23:57:42.000,73,11080652,14085,0,1678838261,13215.39428557999,20.796977370002423,53684.50720008001
2023-03-14,23:57:43.000,73,11080604,13885,0,1678838262,13215.185459969995,20.83222301999922,53684.46527736
2023-03-14,23:57:44.000,73,11080619,14005,0,1678838263,13215.07094269999,20.719436940002197,53684.50021296001
2023-03-14,23:57:45.000,73,11080629,14005,0,1678838264,13215.097887939999,20.444520869998087,53684.67489096001
2023-03-14,23:57:46.000,73,11080623,13845,0,1678838265,13214.929480189989,20.04976959000487,53684.653929600005
2023-03-14,23:57:47.000,73,11080623,14005,0,1678838266,13214.801490299993,19.84534482000163,53684.69585232001
2023-03-14,23:57:48.000,73,11080567,13845,0,1678838267,13214.619609929992,19.683214830001816,53684.66790384001
2023-03-14,23:57:49.000,73,11080650,13965,0,1678838268,13214.639818859992,19.485839189997932,53684.702839440004
2023-03-14,23:57:50.000,73,11080709,13925,0,1678838269,13214.700445649993,19.4223970200037,53684.76572352001
2023-03-14,23:57:51.000,73,11080678,13925,0,1678838270,13214.848644469988,19.54223223000008,53684.79367200001
2023-03-14,23:57:52.000,73,11080677,14005,0,1678838271,13214.794753989998,19.464691799999855,53684.81463336001
2023-03-14,23:57:53.000,73,11080609,13885,0,1678838272,13214.767808750003,19.288463550001325,53684.87751744
2023-03-14,23:57:54.000,73,11080662,13925,0,1678838273,13214.660027789992,19.02059661000385,53684.91944016
2023-03-14,23:57:55.000,73,11080638,14005,0,1678838274,13214.565719450002,18.74568053999974,53684.98232424001
2023-03-14,23:57:56.000,73,11080669,14085,0,1678838275,13214.377102769991,18.604697939998005,53684.98232424001
2023-03-14,23:57:57.000,73,11080645,13925,0,1678838276,13214.25584918999,18.449617080004828,53684.989311360005
2023-03-14,23:57:58.000,73,11080680,13845,0,1678838277,13214.14133192,18.308634480003093,53684.96136288001
2023-03-14,23:57:59.000,73,11080636,14045,0,1678838278,13214.22216764,18.27338882999902,53685.15001512001
2023-03-14,23:58:00.000,73,11080643,14005,0,1678838279,13214.20195871,18.188799269999436,53685.157002240005
2023-03-14,23:58:01.000,73,11080762,13965,0,1678838280,13214.03355095999,18.054865800004336,53685.19892496001
2023-03-14,23:58:02.000,73,11080662,13925,0,1678838281,13214.026814649995,18.012571020000905,53685.24084768
2023-03-14,23:58:03.000,73,11080640,13925,0,1678838282,13213.95271523999,18.033718409998983,53685.19892496001
2023-03-14,23:58:04.000,73,11080642,14125,0,1678838283,13214.0604962,18.076013190002413,53685.31770600001
2023-03-14,23:58:05.000,73,11080713,13725,0,1678838284,13213.97292416999,17.956177979998756,53685.26879616001
2023-03-14,23:58:06.000,73,11080710,14085,0,1678838285,13213.764098559994,17.857490160000452,53685.35962872
2023-03-14,23:58:07.000,73,11080644,13925,0,1678838286,13213.501382469993,17.73765495000407,53685.34565448001
2023-03-14,23:58:08.000,73,11080712,14165,0,1678838287,13213.400337819992,17.617819740000414,53685.38757720001
2023-03-14,23:58:09.000,73,11080572,13725,0,1678838288,13213.380128889992,17.52618105000147,53685.541293840004
2023-03-14,23:58:10.000,73,11080664,14005,0,1678838289,13213.460964609993,17.50503366000339,53685.57622944
2023-03-14,23:58:11.000,73,11080675,13925,0,1678838290,13213.481173539993,17.589623220002977,53685.5971908
2023-03-14,23:58:12.000,73,11080651,13925,0,1678838291,13213.339711029992,17.667163650003204,53685.67404912001
2023-03-14,23:58:13.000,73,11080677,13965,0,1678838292,13213.204984830001,17.554377569998906,53685.660074880005
2023-03-14,23:58:14.000,73,11080654,13925,0,1678838293,13213.178039589991,17.547328439999546,53685.68103624001
2023-03-14,23:58:15.000,73,11080694,14085,0,1678838294,13213.252138999997,17.561426699998265,53685.86968848001
2023-03-14,23:58:16.000,73,11080537,14165,0,1678838295,13213.231930069996,17.624868869999773,53685.876675600004
2023-03-14,23:58:17.000,73,11080671,13925,0,1678838296,13213.218457449992,17.51913192000211,53685.92558544
2023-03-14,23:58:18.000,73,11080655,13925,0,1678838297,13213.12414911,17.51913192000211,53686.00244376
2023-03-14,23:58:19.000,73,11080684,14245,0,1678838298,13213.258875309992,17.399296709998453,53686.10725056001
2023-03-14,23:58:20.000,73,11080732,13765,0,1678838299,13213.467700920002,17.434542360002524,53686.163147520005
2023-03-14,23:58:21.000,73,11080669,13925,0,1678838300,13213.481173539993,17.490935400004673,53686.24000584
2023-03-14,23:58:22.000,73,11080640,13805,0,1678838301,13213.521591399993,17.4556897500006,53686.30987704
2023-03-14,23:58:23.000,73,11080744,14005,0,1678838302,13213.393601509997,17.533230180000828,53686.379748240004
2023-03-14,23:58:24.000,73,11080524,13965,0,1678838303,13213.366656270002,17.413394970004447,53686.52647776
2023-03-14,23:58:25.000,73,11080690,13885,0,1678838304,13213.407074130002,479.44862082000327,53686.62429744
2023-03-14,23:58:26.000,73,11080660,13925,0,1678838305,13213.494646159998,17.51913192000211,53686.68718152001
2023-03-14,23:58:27.000,73,11080637,14125,0,1678838306,13213.460964609993,17.603721480001695,53686.75705272001
2023-03-14,23:58:28.000,73,11080584,14085,0,1678838307,13213.400337819992,17.561426699998265,53686.82692392001
2023-03-14,23:58:29.000,73,11080602,13925,0,1678838308,13213.588954499988,17.73765495000407,53686.80596256001
2023-03-14,23:58:30.000,73,11080767,14085,0,1678838309,13213.858406899999,479.6459964599999,53686.98064056
2023-03-14,23:58:31.000,73,11080634,13965,0,1678838310,13213.85167058999,17.843391900001734,53687.00858904
2023-03-14,23:58:32.000,73,11080675,13925,0,1678838311,13214.04028727,18.054865800004336,53687.15531856
2023-03-14,23:58:33.000,73,11080661,13885,0,1678838312,13214.01334202999,18.181750140000076,53687.30204808
2023-03-14,23:58:34.000,73,11080630,14045,0,1678838313,13214.09417774999,18.195848399998795,53687.44179048
2023-03-14,23:58:35.000,73,11080651,14205,0,1678838314,13214.09417774999,18.34388012999989,53687.4837132
2023-03-14,23:58:36.000,73,11080615,13925,0,1678838315,13214.15480453999,18.456666210004187,53687.60249424
2023-03-14,23:58:37.000,73,11080715,13925,0,1678838316,13214.17501346999,18.54830490000313,53687.58852
2023-03-14,23:58:38.000,73,11080686,14085,0,1678838317,13214.228903949996,18.604697939998005,53687.74922376
2023-03-14,23:58:39.000,73,11080635,14045,0,1678838318,13214.397311699991,18.79502445000253,53687.92390176
2023-03-14,23:58:40.000,73,11080633,14205,0,1678838319,13214.404048010001,19.02059661000385,53687.93088888001
2023-03-14,23:58:41.000,73,11080763,14045,0,1678838320,13214.410784319996,19.168628339997667,53688.077618400006
2023-03-14,23:58:42.000,73,11080639,13885,0,1678838321,13214.505092660002,19.38715136999963,53688.16146384
2023-03-14,23:58:43.000,73,11080618,13925,0,1678838322,13214.592664689997,19.619772660000308,53688.224347920004
2023-03-14,23:58:44.000,73,11080617,13845,0,1678838323,13214.673500409997,19.669116570003098,53688.37806456
2023-03-14,23:58:45.000,73,11080711,14005,0,1678838324,13214.774545059998,19.78895177999948,53688.524794079996
2023-03-14,23:58:46.000,73,11080840,14005,0,1678838325,13214.781281369993,19.81714830000419,53688.54575544
2023-03-14,23:58:47.000,73,11080652,14005,0,1678838326,13214.835171849998,19.929934380001214,53688.69248496
2023-03-14,23:58:48.000,73,11080586,14005,0,1678838327,13214.902534949993,20.12731001999782,53688.7064592
2023-03-14,23:58:49.000,73,11080632,13925,0,1678838328,13214.848644469988,20.28944001000491,53688.86716296001
2023-03-14,23:58:50.000,73,11080719,14045,0,1678838329,13214.653291479997,20.29648914000427,53688.90908568001
2023-03-14,23:58:51.000,73,11080676,14005,0,1678838330,13214.666764100002,20.317636530002346,53689.062802320004
2023-03-14,23:58:52.000,73,11080628,14005,0,1678838331,13214.626346240002,20.437471739998728,53689.12568640001
2023-03-14,23:58:53.000,73,11080658,13965,0,1678838332,13214.505092660002,20.41632435000065,53689.132673520005
2023-03-14,23:58:54.000,73,11080654,14085,0,1678838333,13214.693709339997,20.529110429997672,53689.251454560006
2023-03-14,23:58:55.000,73,11080609,13805,0,1678838334,13214.646555170002,20.493864780000877,53689.29337728001
2023-03-14,23:58:56.000,73,11080676,13925,0,1678838335,13214.734127199998,20.47976652000216,53689.39119696001
2023-03-14,23:58:57.000,73,11080665,13965,0,1678838336,13214.734127199998,20.58550346999982,53689.49600376
2023-03-14,23:58:58.000,73,11080667,14005,0,1678838337,13214.720654579993,20.782879110003705,53689.565874960004
2023-03-14,23:58:59.000,73,11080754,14045,0,1678838338,13214.558983139992,20.82517388999986,53689.614784800004
2023-03-14,23:59:00.000,73,11080578,13885,0,1678838339,13214.639818859992,20.82517388999986,53689.6497204
2023-03-14,23:59:01.000,73,11080522,14085,0,1678838340,13214.538774209992,20.804026500001783,53689.614784800004
2023-03-14,23:59:02.000,73,11080647,13965,0,1678838341,13214.410784319996,20.69124042000476,53689.69863024
2023-03-14,23:59:03.000,73,11080632,14085,0,1678838342,13214.417520629991,20.740584330000274,53689.77548856001
2023-03-14,23:59:04.000,73,11080690,13885,0,1678838343,13214.309739669996,20.83222301999922,53689.82439840001
2023-03-14,23:59:05.000,73,11080638,14045,0,1678838344,13214.168277159995,20.82517388999986,53689.82439840001
2023-03-14,23:59:06.000,73,11080708,13925,0,1678838345,13214.16154085,20.747633459999633,53689.922218080006
2023-03-14,23:59:07.000,73,11080615,14125,0,1678838346,13213.925769999994,20.578454340000462,53689.82439840001
2023-03-14,23:59:08.000,73,11080749,14205,0,1678838347,13213.89882476,20.6066508599979,53689.86632112
2023-03-14,23:59:09.000,73,11080639,13965,0,1678838348,13213.945978929994,20.64894564000133,53689.859334
2023-03-14,23:59:10.000,73,11080696,14205,0,1678838349,13213.99986941,20.670093029999407,53689.74055296
2023-03-14,23:59:11.000,73,11080647,13965,0,1678838350,13214.01334202999,20.70533868000348,53689.83837264
2023-03-14,23:59:12.000,73,11080716,13765,0,1678838351,13214.03355095999,20.70533868000348,53689.79644992001
2023-03-14,23:59:13.000,73,11080569,13885,0,1678838352,13214.107650369995,20.663043900000048,53689.87330824001
2023-03-14,23:59:14.000,73,11080628,14045,0,1678838353,13214.20195871,20.754682589998993,53689.81741128
2023-03-14,23:59:15.000,73,11080576,14085,0,1678838354,13214.0604962,20.70533868000348,53689.93619232
2023-03-14,23:59:16.000,73,11080648,13725,0,1678838355,13214.03355095999,20.677142159998766,53689.859334
2023-03-14,23:59:17.000,73,11080560,13965,0,1678838356,13214.026814649995,20.627798250003252,53689.81741128
2023-03-14,23:59:18.000,73,11080644,14205,0,1678838357,13214.11438667999,20.627798250003252,53689.859334
2023-03-14,23:59:19.000,73,11080704,13765,0,1678838358,13214.34342122,20.684191289998125,53689.901256720004
2023-03-14,23:59:20.000,73,11080641,13885,0,1678838359,13214.464674800001,20.613699990004534,53689.901256720004
2023-03-14,23:59:21.000,73,11080649,14125,0,1678838360,13214.478147419992,20.6066508599979,53689.88029536
2023-03-14,23:59:22.000,73,11080703,13925,0,1678838361,13214.518565279992,20.58550346999982,53689.97811504
2023-03-14,23:59:23.000,73,11080717,13925,0,1678838362,13214.552246829997,20.550257820003026,53689.88728248
2023-03-14,23:59:24.000,73,11080625,14005,0,1678838363,13214.606137310002,20.557306950002385,53689.901256720004
2023-03-14,23:59:25.000,73,11080641,13965,0,1678838364,13214.633082549997,20.557306950002385,53689.9990764
2023-03-14,23:59:26.000,73,11080642,13845,0,1678838365,13214.794753989998,20.444520869998087,53689.88728248
2023-03-14,23:59:27.000,73,11080544,14125,0,1678838366,13214.814962919998,20.42337348000001,53689.99208928001
2023-03-14,23:59:28.000,73,11080532,13925,0,1678838367,13214.875589709998,20.46566826000344,53689.90824384
2023-03-14,23:59:29.000,73,11080598,13965,0,1678838368,13215.15177841999,20.46566826000344,53690.12484456
2023-03-14,23:59:30.000,73,11080778,13965,0,1678838369,13215.15177841999,20.536159560004307,53690.02702488
2023-03-14,23:59:31.000,73,11080650,14005,0,1678838370,13215.266295689995,20.663043900000048,53690.05497336
2023-03-14,23:59:32.000,73,11080653,13845,0,1678838371,13215.603111190001,20.670093029999407,53690.020037760005
2023-03-14,23:59:33.000,73,11080616,13845,0,1678838372,13215.697419529992,20.76173171999835,53690.00606352
2023-03-14,23:59:34.000,73,11080675,13805,0,1678838373,13215.690683219997,20.726486070001556,53690.034012
2023-03-14,23:59:35.000,73,11080645,13925,0,1678838374,13215.724364770002,20.740584330000274,53690.14580592
2023-03-14,23:59:36.000,73,11080672,13765,0,1678838375,13215.778255249992,20.64189651000197,53690.16676728
2023-03-14,23:59:37.000,73,11080682,14245,0,1678838376,13215.845618350002,20.58550346999982,53690.236638480004
2023-03-14,23:59:38.000,73,11080664,14085,0,1678838377,13215.906245140002,20.82517388999986,53690.187728640005
2023-03-14,23:59:39.000,73,11080620,13885,0,1678838378,13215.926454070002,20.916812579998805,53690.32048392
2023-03-14,23:59:40.000,73,11080585,14165,0,1678838379,13215.852354659997,21.036647790002462,53690.306509680006
2023-03-14,23:59:41.000,73,11080592,13965,0,1678838380,13215.690683219997,21.149433869999484,53690.27856120001
2023-03-14,23:59:42.000,73,11080737,14205,0,1678838381,13215.643529050001,21.21992517000035,53690.36939376
2023-03-14,23:59:43.000,73,11080584,14045,0,1678838382,13215.576165949991,21.304514729999937,53690.29952256001
2023-03-14,23:59:44.000,73,11080703,14085,0,1678838383,13215.657001669992,21.396153419998882,53690.34843240001
2023-03-14,23:59:45.000,73,11080735,14125,0,1678838384,13215.771518939997,21.46664471999975,53690.33445816
2023-03-14,23:59:46.000,73,11080627,13925,0,1678838385,13215.825409420002,21.544185149999976,53690.41830360001
2023-03-14,23:59:47.000,73,11080665,13885,0,1678838386,13215.805200490002,21.713364269999147,53690.46721344001
2023-03-14,23:59:48.000,73,11080677,14005,0,1678838387,13215.636792739992,21.87549425999896,53690.36240664
2023-03-14,23:59:49.000,73,11080637,14005,0,1678838388,13215.569429639996,21.92483817000175,53690.41131648
2023-03-14,23:59:50.000,73,11080697,13965,0,1678838389,13215.623320120001,22.08696816000156,53690.48118768